Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-262024-08-092024-07-262024-07-10$1.16
2024-04-252024-05-102024-04-262024-04-10$1.16
2024-02-012024-02-162024-02-022024-01-18$1.02
2023-12-272024-01-122023-12-282023-12-13$15
2023-11-022023-11-172023-11-032023-10-18$1.02
2023-08-242023-09-082023-08-252023-08-09$1.02
2023-05-042023-05-192023-05-052023-04-19$1.02
2023-02-022023-02-172023-02-032023-01-19$0.9
2022-10-272022-11-102022-10-282022-10-12$0.9
2022-07-282022-08-122022-07-292022-07-13$0.9
2022-04-282022-05-132022-04-292022-04-13$0.9
2022-02-032022-02-182022-02-042022-01-20$0.79
2021-10-282021-11-122021-10-292021-10-13$0.79
2021-07-292021-08-132021-07-302021-07-13$0.79
2021-04-292021-05-142021-04-302021-04-14$0.79
2021-02-042021-02-192021-02-052021-01-21$0.7
2020-12-012020-12-112020-12-022020-11-16$10
2020-10-292020-11-132020-10-302020-10-14$0.7
2020-07-302020-08-142020-07-312020-07-15$0.7
2020-04-302020-05-152020-05-012020-04-15$0.7
2020-02-062020-02-212020-02-072020-01-23$0.65
2019-10-312019-11-152019-11-012019-10-18$0.65
2019-08-292019-09-132019-08-302019-08-13$0.65
2019-05-092019-05-242019-05-102019-04-26$0.65
2019-02-072019-02-222019-02-082019-01-24$0.57
2018-11-082018-11-232018-11-092018-10-24$0.57
2018-08-302018-09-142018-08-312018-08-17$0.57
2018-05-102018-05-252018-05-112018-04-24$0.57
2018-02-152018-03-022018-02-162018-01-30$0.5
2017-11-162017-12-012017-11-172017-10-30$0.5
2017-08-162017-09-012017-08-182017-07-31$0.5
2017-05-102017-05-262017-05-122017-04-25$0.5
2017-02-082017-02-242017-02-102017-01-27$0.45
2016-11-022016-11-182016-11-042016-10-12$0.45
2016-08-102016-08-262016-08-122016-07-25$0.45
2016-04-272016-05-132016-04-292016-04-14$0.45
2016-02-102016-02-262016-02-122016-01-29$0.4
2015-11-102015-11-272015-11-132015-10-29$0.4
2015-08-122015-08-282015-08-142015-07-27$0.4
2015-04-292015-05-152015-05-012015-04-17$0.4
2015-02-112015-02-272015-02-132015-01-29$0.36
2014-11-122014-11-282014-11-142014-10-28$0.36

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-015400CALL0 0175.03TRUE00
2025-08-015500CALL0 0164.81TRUE00
2025-08-015600CALL0 0163.65TRUE00
2025-08-015700CALL0 0152.1TRUE00
2025-08-015800CALL0 0152.69TRUE00
2025-08-015900CALL0 0147.35TRUE00
2025-08-016000CALL0 0142.1TRUE00
2025-08-016100CALL0 0136.93TRUE00
2025-08-016200CALL0 0133.08TRUE00
2025-08-016300CALL0 0128.06TRUE00
2025-08-016400CALL0 0123.13TRUE00
2025-08-016500CALL0 0118.27TRUE00
2025-08-016600CALL0 0113.49TRUE00
2025-08-016700CALL0 0103.76TRUE00
2025-08-016800CALL0 0104.13TRUE00
2025-08-016900CALL0 099.56TRUE00
2025-08-017000CALL0 095.04TRUE00
2025-08-017100CALL0 091.58TRUE00
2025-08-017200CALL0 078.39TRUE00
2025-08-017300CALL0 082.82TRUE00
2025-08-017400CALL0 078.53TRUE00
2025-08-017500CALL0 065.81TRUE00
2025-08-017600CALL0 061.73TRUE00
2025-08-017700CALL0 057.7TRUE00
2025-08-01780158.05CALL3 187.55TRUE158.050
2025-08-017900CALL0 052.91TRUE00
2025-08-01800151.9CALL0 345.89TRUE00
2025-08-018100CALL0 043.81TRUE00
2025-08-018150CALL0 044.46TRUE00
2025-08-018200CALL0 043.55TRUE00
2025-08-018250CALL0 041.65TRUE00
2025-08-018300CALL0 039.76TRUE00
2025-08-018350CALL0 038.7TRUE00
2025-08-01840122CALL0 137.54TRUE00
2025-08-0184592.14CALL1 048.42TRUE92.140
2025-08-018500CALL0 034.96TRUE00
2025-08-0185599.14CALL0 333.04TRUE00
2025-08-018600CALL0 032.95TRUE00
2025-08-01865142.5CALL0 135.26TRUE00
2025-08-018700CALL0 029TRUE00
2025-08-018750CALL0 027.7TRUE00
2025-08-018800CALL0 026.29TRUE00
2025-08-0188557CALL1 025.27TRUE570
2025-08-0189054.2CALL0 127.01TRUE00
2025-08-0189546.93CALL0 722.57TRUE00
2025-08-0190037.05CALL10 3022.27TRUE0.050
2025-08-0190532.91CALL2 023.67TRUE32.910
2025-08-0191027.9CALL1 220.9TRUE-1.96-0.07
2025-08-0191523.67CALL2 120.58TRUE23.670
2025-08-0192018.85CALL65 2617.98TRUE18.850
2025-08-0192514.95CALL33 2918.9TRUE-2.55-0.15
2025-08-0193012.15CALL137 2718.43TRUE-3.2-0.21
2025-08-01932.510.1CALL15 518.34TRUE-4.09-0.29
2025-08-019359.2CALL210 12418.11TRUE-1.3-0.12
2025-08-01937.57.9CALL71 1817.96FALSE-1.7-0.18
2025-08-019406.73CALL257 32717.84FALSE-1.17-0.15
2025-08-01942.55.7CALL37 2617.78FALSE-1.3-0.19
2025-08-019454.55CALL129 17217.18FALSE-1.45-0.24
2025-08-01947.53.9CALL62 1117.47FALSE-1.8-0.32
2025-08-019503.35CALL316 34017.79FALSE-1.15-0.26
2025-08-01952.52.73CALL88 1917.71FALSE-2.52-0.48
2025-08-019552.25CALL282 28917.78FALSE-0.75-0.25
2025-08-01957.51.85CALL21 1117.88FALSE-1.02-0.36
2025-08-019601.56CALL336 34718.16FALSE-0.97-0.38
2025-08-01962.51.27CALL21 30018.25FALSE-0.12-0.09
2025-08-019651.05CALL86 15118.44FALSE-0.65-0.38
2025-08-01967.50.91CALL27 7918.87FALSE-0.59-0.39
2025-08-019700.82CALL317 38419.46FALSE-0.46-0.36
2025-08-01972.50.62CALL4 32419.26FALSE-0.63-0.5
2025-08-019750.57CALL189 25119.9FALSE-0.5-0.47
2025-08-01977.50.57CALL33 1020.88FALSE-0.43-0.43
2025-08-019800.43CALL124 108420.67FALSE-0.37-0.46
2025-08-01982.50.38CALL11 11521.1FALSE-0.36-0.49
2025-08-019850.39CALL71 16222.1FALSE-0.22-0.36
2025-08-01987.50.36CALL4 2022.67FALSE-0.24-0.4
2025-08-019900.27CALL128 150322.43FALSE-0.22-0.45
2025-08-01992.50.34CALL6 60324.17FALSE-0.23-0.4
2025-08-019950.22CALL9 12723.34FALSE-0.26-0.54
2025-08-0110000.22CALL181 79824.95FALSE-0.24-0.52
2025-08-0110050.17CALL11 7125.56FALSE-0.2-0.54
2025-08-0110100.15CALL9 8826.62FALSE-0.21-0.58
2025-08-0110150.23CALL1 6629.82FALSE-0.1-0.3
2025-08-0110200.3CALL28 27632.61FALSE-0.01-0.03
2025-08-0110250.32CALL0 2135.72FALSE00
2025-08-0110300.21CALL17 11233.93FALSE-0.14-0.4
2025-08-0110350.11CALL10 4632.57FALSE-0.59-0.84
2025-08-0110400.1CALL13 10233.55FALSE-0.15-0.6
2025-08-0110450.35CALL0 3446.52FALSE00
2025-08-0110500.15CALL13 18235.54FALSE-0.16-0.52
2025-08-0110550.6CALL0 2344.93FALSE00
2025-08-0110600.33CALL17 3245.22FALSE0.330
2025-08-0110650.33CALL16 1846.67FALSE0.330
2025-08-0110700.06CALL61 1339.15FALSE0.060
2025-08-0110750.12CALL0 2450.43FALSE00
2025-08-0110800.18CALL0 2653.24FALSE00
2025-08-0110850.18CALL0 4863.59FALSE00
2025-08-0110900.22CALL0 6755.08FALSE00
2025-08-0110950.1CALL0 1075.36FALSE00
2025-08-0111000.1CALL10 4048.83FALSE-0.01-0.09
2025-08-0111050.09CALL0 271.18FALSE00
2025-08-0111100CALL0 071.53FALSE00
2025-08-0111150CALL0 072.84FALSE00
2025-08-0111200.01CALL0 575.82FALSE00
2025-08-0111250CALL0 077.34FALSE00
2025-08-0111300CALL0 078.85FALSE00
2025-08-0111350CALL0 077.24FALSE00
2025-08-0111400CALL0 081.77FALSE00
2025-08-0111450CALL0 093.69FALSE00
2025-08-0111500.05CALL0 1556.51FALSE00
2025-08-0111600CALL0 098.4FALSE00
2025-08-0111700CALL0 090.45FALSE00
2025-08-0111800CALL0 093.25FALSE00
2025-08-0111900CALL0 096.02FALSE00
2025-08-0112000CALL0 062.97FALSE00
2025-08-0112100CALL0 0113.37FALSE00
2025-08-0112200CALL0 0104.11FALSE00
2025-08-0112300CALL0 0106.73FALSE00
2025-08-0112400CALL0 0121.86FALSE00
2025-08-0112500CALL0 0122.21FALSE00
2025-08-0112600.04CALL0 1114.42FALSE00
2025-08-0112700CALL0 0116.92FALSE00
2025-08-0112800CALL0 0132.69FALSE00
2025-08-0112900CALL0 0121.83FALSE00
2025-08-0113000CALL0 0137.92FALSE00
2025-08-0113100.28CALL0 1140.48FALSE00
2025-08-015400PUT0 0223.52FALSE00
2025-08-015500PUT0 0216.94FALSE00
2025-08-015600PUT0 0193.78FALSE00
2025-08-015700PUT0 0208.42FALSE00
2025-08-015800PUT0 0202.04FALSE00
2025-08-015900PUT0 0195.77FALSE00
2025-08-016000.04PUT0 1189.58FALSE00
2025-08-016100PUT0 0183.49FALSE00
2025-08-016200.09PUT0 2177.48FALSE00
2025-08-016300PUT0 0171.55FALSE00
2025-08-016400PUT0 0165.7FALSE00
2025-08-016500PUT0 0159.92FALSE00
2025-08-016600PUT0 0154.21FALSE00
2025-08-016700PUT0 0148.57FALSE00
2025-08-016800PUT0 0143FALSE00
2025-08-016900PUT0 0122.76FALSE00
2025-08-017000.11PUT1 285.45FALSE0.110
2025-08-017100.19PUT1 086.72FALSE0.190
2025-08-017200PUT0 0107.91FALSE00
2025-08-017300PUT0 0115.96FALSE00
2025-08-017400.13PUT0 1110.7FALSE00
2025-08-017500.02PUT0 5105.48FALSE00
2025-08-017600.06PUT0 6461.09FALSE00
2025-08-017700.08PUT2 4957.61FALSE-0.01-0.11
2025-08-017800.11PUT0 9670.31FALSE00
2025-08-017900.04PUT2 11347.27FALSE-0.07-0.64
2025-08-018000.07PUT0 4658.14FALSE00
2025-08-018100.25PUT0 4974.79FALSE00
2025-08-018150.15PUT0 2563.57FALSE00
2025-08-018200.14PUT44 9243.33FALSE0.140
2025-08-018250.32PUT16 4546.44FALSE0.320
2025-08-018300.14PUT16 4039.81FALSE0.140
2025-08-018350.16PUT17 1438.7FALSE0.160
2025-08-018400.34PUT16 5341.05FALSE0.340
2025-08-018450.18PUT3 2835.7FALSE0.180
2025-08-018500.25PUT7 19435.5FALSE-0.1-0.29
2025-08-018550.29PUT0 1633.83FALSE00
2025-08-018600.25PUT44 8531.77FALSE-0.08-0.24
2025-08-018650.43PUT3 9329.23FALSE-0.01-0.02
2025-08-018700.34PUT6 19229.43FALSE-0.21-0.38
2025-08-018750.42PUT44 8828.49FALSE-0.19-0.31
2025-08-018800.47PUT39 15027.02FALSE-0.28-0.37
2025-08-018850.57PUT56 14625.91FALSE-0.33-0.37
2025-08-018900.7PUT100 29824.82FALSE-0.4-0.36
2025-08-018950.79PUT88 17323.23FALSE-0.6-0.43
2025-08-019001.05PUT509 75722.46FALSE-0.71-0.4
2025-08-019051.28PUT303 14121.71FALSE-0.73-0.36
2025-08-019101.85PUT332 20920.85FALSE-1.15-0.38
2025-08-019152.55PUT180 13320.32FALSE-1.05-0.29
2025-08-019203.57PUT369 32220.03FALSE-1.43-0.29
2025-08-019254.8PUT850 82919.51FALSE-1.47-0.23
2025-08-019306.6PUT160 44519.48FALSE-1.45-0.18
2025-08-01932.57.25PUT1122 4118.61FALSE-0.18-0.02
2025-08-019358.63PUT304 40719.06FALSE-1.76-0.17
2025-08-01937.59.82PUT77 7018.88TRUE-1.41-0.13
2025-08-0194011.23PUT131 77118.93TRUE-1.42-0.11
2025-08-01942.512.5PUT21 618.44TRUE-0.4-0.03
2025-08-0194514.4PUT132 28619.11TRUE1.370.11
2025-08-01947.516.1PUT78 019.11TRUE16.10
2025-08-0195018.08PUT58 64819.58TRUE-0.1-0.01
2025-08-01952.520.15PUT10 420.12TRUE1.30.07
2025-08-0195521.63PUT29 15018.79TRUE-0.53-0.02
2025-08-01957.522PUT1 019.81TRUE220
2025-08-0196026.37PUT24 13020.77TRUE-0.43-0.02
2025-08-01962.527.3PUT1 11915.18TRUE-0.78-0.03
2025-08-0196530.93PUT12 7721.79TRUE-0.34-0.01
2025-08-01967.532.74PUT2 3019.94TRUE-0.36-0.01
2025-08-0197035.52PUT20 13022.45TRUE1.590.05
2025-08-01972.537.6PUT2 2521.35TRUE1.80.05
2025-08-0197539.95PUT1 5621.43TRUE-0.77-0.02
2025-08-01977.538.5PUT0 323.62TRUE00
2025-08-0198043.32PUT5 16834.04TRUE2.120.05
2025-08-01982.529.71PUT0 223.41TRUE00
2025-08-0198548.3PUT2 5942.37TRUE-1.37-0.03
2025-08-01987.546.83PUT0 526.41TRUE00
2025-08-0199043.69PUT0 13627.37TRUE00
2025-08-01992.50PUT0 028.33TRUE00
2025-08-0199560.91PUT0 2729.06TRUE00
2025-08-01100064.39PUT1 9150.21TRUE0.330.01
2025-08-01100546.76PUT0 1232.26TRUE00
2025-08-01101061.13PUT0 1033.2TRUE00
2025-08-01101558.75PUT0 135.53TRUE00
2025-08-01102080.78PUT0 1336.31TRUE00
2025-08-01102555.05PUT0 037.99TRUE00
2025-08-01103078.86PUT0 039.28TRUE00
2025-08-01103567.22PUT0 038.6TRUE00
2025-08-01104087.72PUT0 041.67TRUE00
2025-08-01104575.28PUT0 037.8TRUE00
2025-08-01105095.5PUT0 142.51TRUE00
2025-08-0110550PUT0 072.3TRUE00
2025-08-0110600PUT0 045.46TRUE00
2025-08-0110650PUT0 048.85TRUE00
2025-08-0110700PUT0 051.38TRUE00
2025-08-0110750PUT0 051.22TRUE00
2025-08-0110800PUT0 056.22TRUE00
2025-08-0110850PUT0 054.72TRUE00
2025-08-0110900PUT0 059.22TRUE00
2025-08-0110950PUT0 087.26TRUE00
2025-08-0111000PUT0 058.35TRUE00
2025-08-0111050PUT0 061.02TRUE00
2025-08-0111100PUT0 064.6TRUE00
2025-08-0111150PUT0 061.71TRUE00
2025-08-0111200PUT0 059.86TRUE00
2025-08-0111250PUT0 067.78TRUE00
2025-08-0111300PUT0 069.16TRUE00
2025-08-0111350PUT0 065.05TRUE00
2025-08-0111400PUT0 062.74TRUE00
2025-08-0111450PUT0 071.98TRUE00
2025-08-0111500PUT0 065.18TRUE00
2025-08-0111600PUT0 067.59TRUE00
2025-08-0111700PUT0 079.23TRUE00
2025-08-0111800PUT0 0118.45TRUE00
2025-08-0111900PUT0 077.17TRUE00
2025-08-0112000PUT0 0124.91TRUE00
2025-08-0112100PUT0 0127.76TRUE00
2025-08-0112200PUT0 0130.54TRUE00
2025-08-0112300PUT0 0134.27TRUE00
2025-08-0112400PUT0 085.96TRUE00
2025-08-0112500PUT0 0139.97TRUE00
2025-08-0112600PUT0 097.59TRUE00
2025-08-0112700PUT0 0145.84TRUE00
2025-08-0112800PUT0 0148.73TRUE00
2025-08-0112900PUT0 0151.57TRUE00
2025-08-0113000PUT0 0154.03TRUE00
2025-08-0113100PUT0 0158.25TRUE00
2025-08-08540397.07CALL1 0134.23TRUE397.070
2025-08-08550403.08CALL0 0163.82TRUE00
2025-08-085600CALL0 0158.91TRUE00
2025-08-085700CALL0 0154.08TRUE00
2025-08-08580357.05CALL1 0116.99TRUE357.050
2025-08-085900CALL0 0144.66TRUE00
2025-08-086000CALL0 0140.06TRUE00
2025-08-086100CALL0 0135.53TRUE00
2025-08-08620332.25CALL0 1131.07TRUE00
2025-08-086300CALL0 0127.01TRUE00
2025-08-086400CALL0 0122.66TRUE00
2025-08-08650302.32CALL0 1118.37TRUE00
2025-08-086600CALL0 0114.14TRUE00
2025-08-086700CALL0 0109.65TRUE00
2025-08-086800CALL0 0105.83TRUE00
2025-08-086900CALL0 0101.75TRUE00
2025-08-08700250CALL0 197.71TRUE00
2025-08-087100CALL0 093.99TRUE00
2025-08-08720217.25CALL1 068.82TRUE217.250
2025-08-087300CALL0 086.11TRUE00
2025-08-087400CALL0 082.23TRUE00
2025-08-087500CALL0 078.62TRUE00
2025-08-087600CALL0 074.79TRUE00
2025-08-087700CALL0 071.22TRUE00
2025-08-087800CALL0 067.21TRUE00
2025-08-087900CALL0 063.88TRUE00
2025-08-088000CALL0 060.33TRUE00
2025-08-088100CALL0 056.78TRUE00
2025-08-088200CALL0 053.4TRUE00
2025-08-088250CALL0 051.7TRUE00
2025-08-088300CALL0 049.82TRUE00
2025-08-088350CALL0 048.1TRUE00
2025-08-08840113.74CALL0 125.18TRUE00
2025-08-088450CALL0 019.47TRUE00
2025-08-088500CALL0 023.39TRUE00
2025-08-088550CALL0 022.43TRUE00
2025-08-088600CALL0 023.42TRUE00
2025-08-088650CALL0 021.77TRUE00
2025-08-0887080.99CALL0 121.43TRUE00
2025-08-088750CALL0 020.87TRUE00
2025-08-088800CALL0 022.46TRUE00
2025-08-0888561.87CALL0 116.75TRUE00
2025-08-088900CALL0 019.11TRUE00
2025-08-0889563CALL0 218.71TRUE00
2025-08-0890039.95CALL3 4421.69TRUE-0.1-0
2025-08-0890536.81CALL0 318.31TRUE00
2025-08-0891030.24CALL1 1018.23TRUE30.240
2025-08-0891526.29CALL1 618.05TRUE26.290
2025-08-0892027CALL0 1218.66TRUE00
2025-08-0892520.4CALL6 1418.36TRUE-0.25-0.01
2025-08-0893016.07CALL1 417.7TRUE16.070
2025-08-08932.514.95CALL4 618.11TRUE-2.4-0.14
2025-08-0893513.6CALL83 3318.07TRUE-0.4-0.03
2025-08-08937.512.6CALL30 418.42FALSE-0.7-0.05
2025-08-0894011.1CALL71 5817.95FALSE-2-0.15
2025-08-08942.510.05CALL24 218.01FALSE-0.97-0.09
2025-08-089458.55CALL12 8817.81FALSE-1.28-0.13
2025-08-08947.58.05CALL9 417.94FALSE-0.8-0.09
2025-08-089507CALL113 17917.66FALSE-0.95-0.12
2025-08-08952.55.95CALL20 117.24FALSE-1.42-0.19
2025-08-089555.6CALL16 6017.84FALSE-0.8-0.13
2025-08-08957.55.92CALL0 317.34FALSE00
2025-08-089604CALL60 11317.21FALSE-1.4-0.26
2025-08-08962.53.6CALL11 1517.45FALSE-0.95-0.21
2025-08-089653CALL27 12417.55FALSE-0.9-0.23
2025-08-08967.53CALL1 418.11FALSE-1.3-0.3
2025-08-089702.3CALL42 11818.09FALSE-0.8-0.26
2025-08-08972.52.25CALL8 1718.1FALSE-0.68-0.23
2025-08-089751.81CALL32 13318.07FALSE-0.67-0.27
2025-08-08977.51.6CALL4 1317.91FALSE-0.79-0.33
2025-08-089801.55CALL97 39818.52FALSE-0.93-0.38
2025-08-089851.2CALL47 11218.78FALSE-0.8-0.4
2025-08-089901.04CALL50 24619.54FALSE-0.51-0.33
2025-08-089950.78CALL43 5319.65FALSE-0.31-0.28
2025-08-0810000.7CALL47 16120.49FALSE-0.2-0.22
2025-08-0810050.56CALL7 2920.84FALSE-0.22-0.28
2025-08-0810100.41CALL3 4220.87FALSE-0.25-0.38
2025-08-0810150.4CALL17 2121.9FALSE-0.17-0.3
2025-08-0810200.49CALL7 10423.8FALSE0.490
2025-08-0810250.45CALL0 9925.98FALSE00
2025-08-0810300.86CALL0 2125.24FALSE00
2025-08-0810350.71CALL0 930.5FALSE00
2025-08-0810400.38CALL9 9027.1FALSE0.020.06
2025-08-0810450.41CALL0 1434.38FALSE00
2025-08-0810500.42CALL0 8227.39FALSE00
2025-08-0810550.5CALL10 2231.48FALSE0.50
2025-08-0810600.28CALL20 8429.87FALSE0.280
2025-08-0810650.79CALL0 638.59FALSE00
2025-08-0810700.72CALL0 2237.69FALSE00
2025-08-0810750.38CALL0 535.96FALSE00
2025-08-0810800.13CALL2 3030.6FALSE0.130
2025-08-0810850CALL0 048.9FALSE00
2025-08-0810900.35CALL0 149.97FALSE00
2025-08-0810950CALL0 051.13FALSE00
2025-08-0811000.18CALL58 2035.35FALSE0.180
2025-08-0811050CALL0 047.16FALSE00
2025-08-0811102.39CALL0 146.03FALSE00
2025-08-0811150CALL0 055.7FALSE00
2025-08-0811200.37CALL0 2938.91FALSE00
2025-08-0811250CALL0 057.92FALSE00
2025-08-0811300.77CALL0 450.89FALSE00
2025-08-0811350CALL0 059.97FALSE00
2025-08-0811400CALL0 061.05FALSE00
2025-08-0811450CALL0 062.12FALSE00
2025-08-0811500CALL0 052.81FALSE00
2025-08-0811600.83CALL0 155.71FALSE00
2025-08-0811700CALL0 067.35FALSE00
2025-08-0811800CALL0 064.19FALSE00
2025-08-0811900CALL0 071.39FALSE00
2025-08-0812000CALL0 073.36FALSE00
2025-08-0812100CALL0 075.32FALSE00
2025-08-0812200CALL0 077.24FALSE00
2025-08-0812300CALL0 079.14FALSE00
2025-08-0812400CALL0 081.01FALSE00
2025-08-0812500CALL0 072.68FALSE00
2025-08-0812600CALL0 078.69FALSE00
2025-08-0812700CALL0 086.49FALSE00
2025-08-0812800CALL0 088.28FALSE00
2025-08-0812900CALL0 090.04FALSE00
2025-08-0813000CALL0 091.78FALSE00
2025-08-0813100CALL0 093.5FALSE00
2025-08-085400PUT0 0140.5FALSE00
2025-08-085500PUT0 0147.84FALSE00
2025-08-085600PUT0 0129.1FALSE00
2025-08-085700PUT0 0136.55FALSE00
2025-08-085800PUT0 0124.16FALSE00
2025-08-085900PUT0 0120.24FALSE00
2025-08-086000PUT0 0126.51FALSE00
2025-08-086100PUT0 0112.56FALSE00
2025-08-086200PUT0 0118.41FALSE00
2025-08-086300PUT0 0114.44FALSE00
2025-08-086400PUT0 0110.53FALSE00
2025-08-086500PUT0 0106.67FALSE00
2025-08-086600PUT0 0104.53FALSE00
2025-08-086700PUT0 090.81FALSE00
2025-08-086800PUT0 087.32FALSE00
2025-08-086900PUT0 091.66FALSE00
2025-08-087000PUT0 081.49FALSE00
2025-08-087100PUT0 077.15FALSE00
2025-08-087200PUT0 073.96FALSE00
2025-08-087300PUT0 070.69FALSE00
2025-08-087400PUT0 067.4FALSE00
2025-08-087500.01PUT0 2470.43FALSE00
2025-08-087600.45PUT0 2461.12FALSE00
2025-08-087700.2PUT0 2644.81FALSE00
2025-08-087800.42PUT0 2450.47FALSE00
2025-08-087900.49PUT0 2453.58FALSE00
2025-08-088000.21PUT5 036.17FALSE0.210
2025-08-088100.13PUT0 1341.54FALSE00
2025-08-088201.06PUT0 1841.12FALSE00
2025-08-088250.77PUT0 1633.98FALSE00
2025-08-088300.18PUT0 2033FALSE00
2025-08-088350PUT0 033.43FALSE00
2025-08-088400.36PUT3 3028.28FALSE-0.28-0.44
2025-08-088450.7PUT0 1027.3FALSE00
2025-08-088500.7PUT7 2028.68FALSE0.050.08
2025-08-088550.97PUT0 4128.82FALSE00
2025-08-088600.76PUT15 1626.21FALSE-0.27-0.26
2025-08-088651.09PUT0 3923.7FALSE00
2025-08-088700.95PUT16 6524.36FALSE-0.25-0.21
2025-08-088751.16PUT10 3423.86FALSE-0.24-0.17
2025-08-088801.23PUT33 5422.59FALSE-0.31-0.2
2025-08-088851.49PUT13 12822.56FALSE-0.66-0.31
2025-08-088901.95PUT27 28021.86FALSE-0.14-0.07
2025-08-088952.14PUT11 6221.3FALSE-0.71-0.25
2025-08-089002.75PUT9 28220.42FALSE-1.1-0.29
2025-08-089053.11PUT3 13920.34FALSE-1.04-0.25
2025-08-089104PUT20 13220.04FALSE-1.1-0.22
2025-08-089155.51PUT36 9219.65FALSE-0.79-0.13
2025-08-089206.77PUT34 10719.3FALSE-0.61-0.08
2025-08-089258.23PUT24 12218.89FALSE-1.67-0.17
2025-08-0893010.18PUT93 14718.82FALSE-1.82-0.15
2025-08-08932.510.83PUT8 618.8FALSE-2.07-0.16
2025-08-0893512.33PUT25 9818.62FALSE0.510.04
2025-08-08937.513.2PUT28 1318.74TRUE00
2025-08-0894014.93PUT40 9118.62TRUE-0.72-0.05
2025-08-08942.515.4PUT8 118.56TRUE-0.3-0.02
2025-08-0894517.15PUT11 7718.65TRUE-0.85-0.05
2025-08-08947.518.7PUT1 517.57TRUE0.340.02
2025-08-0895021.05PUT4 13018.65TRUE1.50.08
2025-08-08952.522.35PUT2 018.01TRUE22.350
2025-08-0895524.17PUT3 4418.06TRUE24.170
2025-08-08957.527.02PUT0 518.46TRUE00
2025-08-0896027.95PUT12 6018.09TRUE0.720.03
2025-08-08962.529.1PUT1 116.38TRUE29.10
2025-08-0896530PUT0 3618.18TRUE00
2025-08-08967.532.41PUT3 513.41TRUE-0.62-0.02
2025-08-0897036.73PUT6 4519.44TRUE1.50.04
2025-08-08972.538.65PUT2 018.89TRUE38.650
2025-08-0897540.19PUT3 4816.79TRUE-0.78-0.02
2025-08-08977.50PUT0 019.94TRUE00
2025-08-0898046.48PUT4 6822.3TRUE0.270.01
2025-08-0898550.47PUT2 3020.84TRUE0.350.01
2025-08-0899054.48PUT0 3920.09TRUE00
2025-08-0899554.08PUT0 422.68TRUE00
2025-08-08100054.69PUT0 1423.47TRUE00
2025-08-0810050PUT0 024.55TRUE00
2025-08-08101061.35PUT0 525.26TRUE00
2025-08-08101563.44PUT0 327.16TRUE00
2025-08-08102049.97PUT0 127.27TRUE00
2025-08-08102588.8PUT0 1227.7TRUE00
2025-08-0810300PUT0 030.26TRUE00
2025-08-0810350PUT0 030.91TRUE00
2025-08-0810400PUT0 031.46TRUE00
2025-08-0810450PUT0 033.05TRUE00
2025-08-0810500PUT0 033.98TRUE00
2025-08-0810550PUT0 035.12TRUE00
2025-08-0810600PUT0 036TRUE00
2025-08-0810650PUT0 037.11TRUE00
2025-08-0810700PUT0 037.63TRUE00
2025-08-0810750PUT0 038.39TRUE00
2025-08-0810800PUT0 039.77TRUE00
2025-08-0810850PUT0 038.98TRUE00
2025-08-0810900PUT0 040.82TRUE00
2025-08-0810950PUT0 042.22TRUE00
2025-08-0811000PUT0 043.24TRUE00
2025-08-0811050PUT0 043.86TRUE00
2025-08-0811100PUT0 065.29TRUE00
2025-08-0811150PUT0 045.42TRUE00
2025-08-0811200PUT0 046.39TRUE00
2025-08-0811250PUT0 068.51TRUE00
2025-08-0811300PUT0 048.33TRUE00
2025-08-0811350PUT0 049.28TRUE00
2025-08-0811400PUT0 049.75TRUE00
2025-08-0811450PUT0 050.68TRUE00
2025-08-0811500PUT0 050.87TRUE00
2025-08-0811600PUT0 052.69TRUE00
2025-08-0811700PUT0 054.49TRUE00
2025-08-0811800PUT0 056.27TRUE00
2025-08-0811900PUT0 057.12TRUE00
2025-08-0812000PUT0 085.71TRUE00
2025-08-0812100PUT0 088.74TRUE00
2025-08-0812200PUT0 061.02TRUE00
2025-08-0812300PUT0 093.89TRUE00
2025-08-0812400PUT0 094.02TRUE00
2025-08-0812500PUT0 096.31TRUE00
2025-08-0812600PUT0 0100.15TRUE00
2025-08-0812700PUT0 099.89TRUE00
2025-08-0812800PUT0 0103.74TRUE00
2025-08-0812900PUT0 0105.72TRUE00
2025-08-0813000PUT0 0107.67TRUE00
2025-08-0813100PUT0 0110.07TRUE00
2025-08-15430560.15CALL0 4183.04TRUE00
2025-08-15440529.98CALL0 2178.43TRUE00
2025-08-154500CALL0 2173.49TRUE00
2025-08-154600CALL0 0168.66TRUE00
2025-08-15470508.02CALL0 0163.93TRUE00
2025-08-15480498.05CALL0 1159.31TRUE00
2025-08-154900CALL0 3155.18TRUE00
2025-08-155000CALL0 3150.74TRUE00
2025-08-15520429CALL0 20142.49TRUE00
2025-08-155400CALL0 1134.53TRUE00
2025-08-15560387.75CALL0 4127.18TRUE00
2025-08-15580418.42CALL0 3119.72TRUE00
2025-08-15600339.32CALL0 11112.48TRUE00
2025-08-15620319.48CALL0 8105.45TRUE00
2025-08-15640313.31CALL0 1298.61TRUE00
2025-08-15655349.12CALL0 293.65TRUE00
2025-08-15660292.17CALL0 1292.19TRUE00
2025-08-15665320CALL0 1590.48TRUE00
2025-08-15670340.85CALL0 088.78TRUE00
2025-08-15675313.05CALL0 587.09TRUE00
2025-08-15680293.63CALL0 1185.65TRUE00
2025-08-15685288.65CALL0 783.74TRUE00
2025-08-15690299.85CALL0 182.32TRUE00
2025-08-15695294.95CALL0 580.9TRUE00
2025-08-15700247.8CALL0 1679.48TRUE00
2025-08-15705274.51CALL0 477.84TRUE00
2025-08-15710269.54CALL0 176.43TRUE00
2025-08-15715287.23CALL0 774.81TRUE00
2025-08-157200CALL0 472.98TRUE00
2025-08-15725276.6CALL0 471.79TRUE00
2025-08-157300CALL0 070.4TRUE00
2025-08-15735281.75CALL0 468.8TRUE00
2025-08-157400CALL0 767.41TRUE00
2025-08-15745201.72CALL0 465.82TRUE00
2025-08-15750223.41CALL0 164.43TRUE00
2025-08-15755229CALL0 662.86TRUE00
2025-08-157600CALL0 361.47TRUE00
2025-08-157650CALL0 1359.91TRUE00
2025-08-157700CALL0 020.27TRUE00
2025-08-15775219.57CALL0 857.14TRUE00
2025-08-157800CALL0 2355.59TRUE00
2025-08-15785202.41CALL0 924.65TRUE00
2025-08-15790204.5CALL0 126.81TRUE00
2025-08-15795199.6CALL0 1127.45TRUE00
2025-08-15800154CALL0 5926.91TRUE00
2025-08-15805169.68CALL0 2227.47TRUE00
2025-08-15810148.65CALL0 127.18TRUE00
2025-08-15815138.75CALL0 1226.77TRUE00
2025-08-15820164.38CALL0 1926.27TRUE00
2025-08-15825230.05CALL0 1626.25TRUE00
2025-08-158300CALL0 025.56TRUE00
2025-08-158350CALL0 526.21TRUE00
2025-08-158400CALL0 1724.81TRUE00
2025-08-1584592.35CALL1 1119.28TRUE92.350
2025-08-15850112CALL0 623.92TRUE00
2025-08-158550CALL0 2823.32TRUE00
2025-08-1586090.64CALL0 6624.56TRUE00
2025-08-15865115.25CALL0 2722.38TRUE00
2025-08-15870111.41CALL0 122.29TRUE00
2025-08-15875108.24CALL0 4020.44TRUE00
2025-08-1588069.18CALL0 3020.59TRUE00
2025-08-1588572.02CALL0 5620.2TRUE00
2025-08-1589064.89CALL0 420.56TRUE00
2025-08-1589557.2CALL0 1619.79TRUE00
2025-08-1590042.83CALL1 16221.57TRUE0.710.02
2025-08-1590551.8CALL0 7219.5TRUE00
2025-08-1591034.62CALL1 13219.23TRUE34.620
2025-08-1591544.5CALL0 5319.1TRUE00
2025-08-1592027.3CALL6 16118.88TRUE-1.07-0.04
2025-08-1592527.22CALL1 14018.68TRUE2.220.09
2025-08-1593019.95CALL13 6718.37TRUE-0.94-0.05
2025-08-1593516.9CALL160 14418.42TRUE-1.15-0.06
2025-08-1594014.25CALL90 39018.27FALSE-1.3-0.08
2025-08-1594512.45CALL64 25518.19FALSE-0.85-0.06
2025-08-1595010.4CALL103 69918.08FALSE-0.8-0.07
2025-08-159558.5CALL36 71517.86FALSE-1.35-0.14
2025-08-159607.15CALL581 94418.04FALSE-0.7-0.09
2025-08-15962.56.55CALL4 1718.14FALSE-2.95-0.31
2025-08-159656.25CALL46 37517.75FALSE-0.54-0.08
2025-08-15967.55.15CALL28 5717.84FALSE-1.4-0.21
2025-08-159704.8CALL105 53018.11FALSE-0.9-0.16
2025-08-15972.55.05CALL2 718.09FALSE-0.2-0.04
2025-08-159753.7CALL19 28217.83FALSE-0.92-0.2
2025-08-15977.53.7CALL2 918.56FALSE-0.8-0.18
2025-08-159803.1CALL106 52218.15FALSE-0.4-0.11
2025-08-159852.47CALL102 85818.19FALSE-0.63-0.2
2025-08-159902.1CALL40 46918.6FALSE-0.5-0.19
2025-08-159951.76CALL72 88018.92FALSE-0.49-0.22
2025-08-1510001.49CALL453 161519.28FALSE-0.41-0.22
2025-08-1510051.25CALL181 59319.59FALSE-0.15-0.11
2025-08-1510101.06CALL20 23719.94FALSE-0.24-0.18
2025-08-1510150.88CALL64 105620.2FALSE-0.28-0.24
2025-08-1510200.73CALL36 98321.04FALSE-0.2-0.22
2025-08-1510250.74CALL20 39321.45FALSE-0.17-0.19
2025-08-1510300.57CALL5 32321.39FALSE-0.22-0.28
2025-08-1510350.53CALL5 15922.02FALSE-0.35-0.4
2025-08-1510400.54CALL320 93922.97FALSE-0.07-0.11
2025-08-1510450.47CALL12 9523.32FALSE-0.12-0.2
2025-08-1510500.45CALL187 74324FALSE-0.15-0.25
2025-08-1510550.47CALL2 9425.01FALSE-0.19-0.29
2025-08-1510600.42CALL8 57825.41FALSE-0.14-0.25
2025-08-1510650.4CALL0 6328.04FALSE00
2025-08-1510700.45CALL3 18027.31FALSE0.080.22
2025-08-1510750.35CALL2 11527.11FALSE0.350
2025-08-1510800.37CALL8 47628.11FALSE0.040.12
2025-08-1511000.3CALL140 125130.29FALSE00
2025-08-1511200.3CALL0 47031.55FALSE00
2025-08-1511400.21CALL0 25536.02FALSE00
2025-08-1511600.23CALL0 23139.22FALSE00
2025-08-1511800.2CALL3 62439.46FALSE0.20
2025-08-1512000.09CALL0 36638.1FALSE00
2025-08-1512200.25CALL1 11045.56FALSE0.250
2025-08-1512400.05CALL0 9465.31FALSE00
2025-08-1512600.09CALL0 2164.5FALSE00
2025-08-1512800.28CALL0 971.04FALSE00
2025-08-1513000.05CALL3 47146.89FALSE-0.04-0.44
2025-08-1513200.32CALL0 10157.19FALSE00
2025-08-1513400.05CALL0 1759.38FALSE00
2025-08-1513600.05CALL0 33650.49FALSE00
2025-08-1513800.05CALL0 4764.9FALSE00
2025-08-1514000.05CALL0 9866.99FALSE00
2025-08-1514200.05CALL0 4160.21FALSE00
2025-08-1514400.05CALL0 3571.05FALSE00
2025-08-1514600.05CALL0 8773.03FALSE00
2025-08-1514800.05CALL0 5974.97FALSE00
2025-08-1515000.05CALL0 4393.62FALSE00
2025-08-1515200.05CALL0 66468.1FALSE00
2025-08-154300.05PUT0 60108.83FALSE00
2025-08-154400PUT0 7123.17FALSE00
2025-08-154500.39PUT0 317125.05FALSE00
2025-08-154600PUT0 7142.26FALSE00
2025-08-154700PUT0 12138.35FALSE00
2025-08-154800PUT0 2134.51FALSE00
2025-08-154900PUT0 4110.83FALSE00
2025-08-155000.05PUT0 28692.01FALSE00
2025-08-155200.2PUT0 7119.98FALSE00
2025-08-155400PUT0 19113.07FALSE00
2025-08-155600PUT0 76115.78FALSE00
2025-08-155800.01PUT0 5399.99FALSE00
2025-08-156000.08PUT0 14384.2FALSE00
2025-08-156201.28PUT0 2487.69FALSE00
2025-08-156400.38PUT0 5863.04FALSE00
2025-08-156550.48PUT0 2377.47FALSE00
2025-08-156600.35PUT0 11663.76FALSE00
2025-08-156650.24PUT0 8855.22FALSE00
2025-08-156700.2PUT0 173.39FALSE00
2025-08-156750.25PUT0 6560.3FALSE00
2025-08-156800.5PUT0 4457.01FALSE00
2025-08-156850.3PUT0 1351.86FALSE00
2025-08-156900.3PUT0 1650.76FALSE00
2025-08-156950.25PUT0 1066.47FALSE00
2025-08-157000.25PUT0 24252.81FALSE00
2025-08-157050.5PUT0 8263.9FALSE00
2025-08-157100.13PUT0 1262.54FALSE00
2025-08-157150.22PUT0 2949.77FALSE00
2025-08-157200.2PUT3 23145.82FALSE0.20
2025-08-157250.24PUT0 1747.68FALSE00
2025-08-157300.33PUT0 757.35FALSE00
2025-08-157350.38PUT0 1256.05FALSE00
2025-08-157400.58PUT0 5152.48FALSE00
2025-08-157450.31PUT0 2941.69FALSE00
2025-08-157500.3PUT0 1744.57FALSE00
2025-08-157550.95PUT0 13839.43FALSE00
2025-08-157600.57PUT0 9648.14FALSE00
2025-08-157650.94PUT0 1738.02FALSE00
2025-08-157700.54PUT0 1839.9FALSE00
2025-08-157750.1PUT5 14031.56FALSE0.10
2025-08-157800.34PUT0 6635.34FALSE00
2025-08-157850.34PUT2 38734.47FALSE0.340
2025-08-157900.47PUT0 9734.16FALSE00
2025-08-157950.41PUT2 22733.18FALSE0.410
2025-08-158000.38PUT14 76831.74FALSE-0.03-0.07
2025-08-158050.43PUT12 42631.21FALSE-0.09-0.17
2025-08-158100.5PUT1 5330.82FALSE-0.17-0.25
2025-08-158150.66PUT0 14929.42FALSE00
2025-08-158200.57PUT6 55729.19FALSE-0.22-0.28
2025-08-158250.62PUT15 11528.45FALSE0.620
2025-08-158300.75PUT3 5628.22FALSE-0.15-0.17
2025-08-158351.02PUT0 81029.23FALSE00
2025-08-158400.77PUT3 29726.01FALSE-0.41-0.35
2025-08-158451.15PUT0 32423.37FALSE00
2025-08-158501.08PUT13 55125.27FALSE-0.27-0.2
2025-08-158551.2PUT2 24424.57FALSE1.20
2025-08-158601.33PUT11 32324.24FALSE-0.38-0.22
2025-08-158651.55PUT5 47523.36FALSE-0.36-0.19
2025-08-158701.68PUT18 16222.96FALSE-0.52-0.24
2025-08-158752.1PUT26 18122.38FALSE-0.54-0.2
2025-08-158802.44PUT119 89121.88FALSE-0.22-0.08
2025-08-158852.79PUT11 32821.26FALSE-0.56-0.17
2025-08-158903.33PUT19 77120.91FALSE-0.77-0.19
2025-08-158953.96PUT37 58520.56FALSE-0.82-0.17
2025-08-159004.55PUT208 119420.33FALSE-0.85-0.16
2025-08-159055.43PUT22 39219.64FALSE-1.07-0.16
2025-08-159106.75PUT49 38419.74FALSE-0.9-0.12
2025-08-159157.91PUT36 40319.36FALSE-0.94-0.11
2025-08-159209.5PUT45 69219.3FALSE-1.4-0.13
2025-08-1592511.12PUT36 47619.01FALSE-1.25-0.1
2025-08-1593012.77PUT88 48718.88FALSE-1.6-0.11
2025-08-1593515.05PUT85 34418.45FALSE-1.79-0.11
2025-08-1594017.84PUT91 151018.71TRUE-1.76-0.09
2025-08-1594520.35PUT24 40818.35TRUE-1.3-0.06
2025-08-1595023.2PUT21 257018.09TRUE-2.1-0.08
2025-08-1595524.9PUT7 88518.62TRUE-3.1-0.11
2025-08-1596030.5PUT122 41918.7TRUE-1.13-0.04
2025-08-15962.527PUT0 118.76TRUE00
2025-08-1596533.77PUT34 170518.04TRUE0.40.01
2025-08-15967.50PUT0 018.66TRUE00
2025-08-1597036.68PUT116 177419.01TRUE-0.25-0.01
2025-08-15972.538.3PUT2 019.44TRUE38.30
2025-08-1597542.03PUT8 20418.35TRUE0.480.01
2025-08-15977.545.12PUT0 018.88TRUE00
2025-08-1598045.75PUT10 60019.93TRUE-0.75-0.02
2025-08-1598552.32PUT2 46921.78TRUE1.440.03
2025-08-1599056.65PUT4 20721.78TRUE0.950.02
2025-08-1599559.98PUT5 18318.43TRUE59.980
2025-08-15100062.83PUT3 39621.55TRUE-1.11-0.02
2025-08-15100570.35PUT5 24222.08TRUE-0.3-0
2025-08-15101073.52PUT2 1331.9TRUE73.520
2025-08-15101565.55PUT0 1223.15TRUE00
2025-08-15102084.87PUT1 15323.34TRUE2.290.03
2025-08-15102558.87PUT0 524.8TRUE00
2025-08-15103081.86PUT0 2626.2TRUE00
2025-08-15103568.63PUT0 426.97TRUE00
2025-08-151040103.88PUT2 15439.26TRUE0.440
2025-08-15104576.1PUT0 228.71TRUE00
2025-08-151050100.18PUT0 029.37TRUE00
2025-08-1510550PUT0 030.34TRUE00
2025-08-151060107.15PUT0 739.22TRUE00
2025-08-1510650PUT0 031.88TRUE00
2025-08-15107074.8PUT0 032.8TRUE00
2025-08-15107579.25PUT0 033.53TRUE00
2025-08-151080137.15PUT0 1343.36TRUE00
2025-08-151100148.68PUT0 047.31TRUE00
2025-08-151120168.7PUT0 040.43TRUE00
2025-08-151140197.14PUT0 1047.62TRUE00
2025-08-151160208.65PUT0 045.88TRUE00
2025-08-1511800PUT0 047.93TRUE00
2025-08-151200257.24PUT0 150.23TRUE00
2025-08-151220251.52PUT0 052.36TRUE00
2025-08-1512400PUT0 055.13TRUE00
2025-08-151260205.69PUT0 080.49TRUE00
2025-08-1512800PUT0 085.41TRUE00
2025-08-1513000PUT0 088.27TRUE00
2025-08-1513200PUT0 092.17TRUE00
2025-08-1513400PUT0 093.54TRUE00
2025-08-1513600PUT0 095.1TRUE00
2025-08-1513800PUT0 0100.67TRUE00
2025-08-1514000PUT0 0102.76TRUE00
2025-08-1514200PUT0 0104.53TRUE00
2025-08-1514400PUT0 0108.78TRUE00
2025-08-1514600PUT0 0109.76TRUE00
2025-08-1514800PUT0 0111.73TRUE00
2025-08-1515000PUT0 0117.24TRUE00
2025-08-1515200PUT0 0117.81TRUE00
2025-08-225400CALL0 0117.43TRUE00
2025-08-22550403.65CALL0 1114.15TRUE00
2025-08-225600CALL0 0110.65TRUE00
2025-08-225700CALL0 0107.48TRUE00
2025-08-225800CALL0 0104.35TRUE00
2025-08-225900CALL0 0101.27TRUE00
2025-08-226000CALL0 097.98TRUE00
2025-08-226100CALL0 094.99TRUE00
2025-08-22620333CALL0 192.04TRUE00
2025-08-226300CALL0 089.13TRUE00
2025-08-226400CALL0 086.02TRUE00
2025-08-22650303.19CALL0 183.17TRUE00
2025-08-226600CALL0 049.98TRUE00
2025-08-226700CALL0 077.79TRUE00
2025-08-226800CALL0 075.03TRUE00
2025-08-226900CALL0 072.29TRUE00
2025-08-227000CALL0 069.58TRUE00
2025-08-227100CALL0 028.65TRUE00
2025-08-227200CALL0 033.91TRUE00
2025-08-227300CALL0 035.37TRUE00
2025-08-227400CALL0 032.47TRUE00
2025-08-227500CALL0 035.4TRUE00
2025-08-227600CALL0 032.56TRUE00
2025-08-227700CALL0 031.47TRUE00
2025-08-227800CALL0 031.46TRUE00
2025-08-227900CALL0 030TRUE00
2025-08-228000CALL0 028.7TRUE00
2025-08-228100CALL0 027.84TRUE00
2025-08-228200CALL0 027.44TRUE00
2025-08-228250CALL0 026.71TRUE00
2025-08-228300CALL0 026.41TRUE00
2025-08-228350CALL0 025.6TRUE00
2025-08-228400CALL0 024.87TRUE00
2025-08-228450CALL0 024.38TRUE00
2025-08-22850132CALL0 123.81TRUE00
2025-08-228550CALL0 024TRUE00
2025-08-228600CALL0 023.12TRUE00
2025-08-22865111.2CALL0 222.53TRUE00
2025-08-228700CALL0 021.93TRUE00
2025-08-22875103CALL0 121.25TRUE00
2025-08-228800CALL0 021.18TRUE00
2025-08-2288567.62CALL0 421.94TRUE00
2025-08-228900CALL0 020.42TRUE00
2025-08-228950CALL0 020.39TRUE00
2025-08-2290046.18CALL1 622.35TRUE46.180
2025-08-2290576.3CALL0 220.19TRUE00
2025-08-229100CALL0 020.07TRUE00
2025-08-2291545.55CALL0 619.47TRUE00
2025-08-2292036.18CALL0 719.26TRUE00
2025-08-2292529.78CALL0 619.28TRUE00
2025-08-2293024.16CALL1 619.03TRUE24.160
2025-08-2293521.25CALL13 1819.42TRUE-1-0.04
2025-08-2294018.25CALL14 4618.89FALSE-1.3-0.07
2025-08-2294515.75CALL10 2018.65FALSE-1.4-0.08
2025-08-2295013.5CALL23 3418.45FALSE-2.43-0.15
2025-08-2295511.45CALL9 3818.25FALSE-0.42-0.04
2025-08-229609.9CALL10 4618.35FALSE-2.12-0.18
2025-08-229659CALL7 4619FALSE-0.35-0.04
2025-08-229707.3CALL10 5218.56FALSE-0.6-0.08
2025-08-229756.11CALL4 5118.5FALSE-0.24-0.04
2025-08-229805.15CALL18 5118.55FALSE-0.77-0.13
2025-08-229854.4CALL6 2318.72FALSE-0.4-0.08
2025-08-229903.56CALL2 6318.57FALSE-0.3-0.08
2025-08-229953.96CALL17 1318.4FALSE0.620.19
2025-08-2210002.3CALL8 32218.38FALSE-0.35-0.13
2025-08-2210052.16CALL8 3519.09FALSE-0.34-0.14
2025-08-2210101.86CALL16 5519.35FALSE-0.31-0.14
2025-08-2210151.61CALL29 5819.63FALSE-0.03-0.02
2025-08-2210201.36CALL40 9419.8FALSE-0.09-0.06
2025-08-2210250.83CALL0 6723.59FALSE00
2025-08-2210301.11CALL1 4620.69FALSE-0.04-0.03
2025-08-2210350.77CALL0 1325.49FALSE00
2025-08-2210401.06CALL1 1922.17FALSE1.060
2025-08-2210450.01CALL0 626.07FALSE00
2025-08-2210502.41CALL15 7523.52FALSE2.410
2025-08-2210551.29CALL0 829.14FALSE00
2025-08-2210601.5CALL0 524.89FALSE00
2025-08-2210653.26CALL0 225.42FALSE00
2025-08-2210701.25CALL0 1631.77FALSE00
2025-08-2210752.99CALL0 532.55FALSE00
2025-08-2210801.2CALL0 127.41FALSE00
2025-08-2210851.73CALL0 628.68FALSE00
2025-08-2210900.93CALL0 133.02FALSE00
2025-08-2210950.84CALL0 133.99FALSE00
2025-08-2211000.25CALL1 2625.36FALSE0.250
2025-08-2211050.69CALL0 137.25FALSE00
2025-08-2211100CALL0 032.3FALSE00
2025-08-2211150CALL0 038.84FALSE00
2025-08-2211200CALL0 039.53FALSE00
2025-08-2211250CALL0 033.79FALSE00
2025-08-2211300CALL0 041.07FALSE00
2025-08-2211350CALL0 036.37FALSE00
2025-08-2211400CALL0 035.81FALSE00
2025-08-2211450CALL0 039.76FALSE00
2025-08-2211500CALL0 043.98FALSE00
2025-08-2211600CALL0 045.35FALSE00
2025-08-2211700CALL0 046.79FALSE00
2025-08-2211800CALL0 048.21FALSE00
2025-08-2211900CALL0 048.76FALSE00
2025-08-2212000CALL0 050.01FALSE00
2025-08-2212100CALL0 052.24FALSE00
2025-08-2212200CALL0 053.58FALSE00
2025-08-2212300CALL0 054.79FALSE00
2025-08-2212400CALL0 055.28FALSE00
2025-08-2212500CALL0 057.38FALSE00
2025-08-2212600CALL0 057.81FALSE00
2025-08-2212700CALL0 058.93FALSE00
2025-08-2212800CALL0 061.03FALSE00
2025-08-2212900CALL0 062.25FALSE00
2025-08-2213000CALL0 062.56FALSE00
2025-08-2213100.15CALL0 250.07FALSE00
2025-08-225400PUT0 0105.93FALSE00
2025-08-225500PUT0 091.97FALSE00
2025-08-225600PUT0 093.66FALSE00
2025-08-225700PUT0 085.21FALSE00
2025-08-225800PUT0 087.03FALSE00
2025-08-225900PUT0 090.89FALSE00
2025-08-226000PUT0 088.02FALSE00
2025-08-226100PUT0 078.93FALSE00
2025-08-226200PUT0 076.35FALSE00
2025-08-226300PUT0 079.65FALSE00
2025-08-226400PUT0 071.21FALSE00
2025-08-226500PUT0 063.9FALSE00
2025-08-226600PUT0 066.36FALSE00
2025-08-226700PUT0 069.13FALSE00
2025-08-226800PUT0 066.54FALSE00
2025-08-226900PUT0 055.15FALSE00
2025-08-227000PUT0 056.84FALSE00
2025-08-227100PUT0 059.06FALSE00
2025-08-227200PUT0 048.87FALSE00
2025-08-227300PUT0 050.12FALSE00
2025-08-227400PUT0 044.09FALSE00
2025-08-227500PUT0 041.56FALSE00
2025-08-227600PUT0 039.44FALSE00
2025-08-227701.14PUT0 236.59FALSE00
2025-08-227800.61PUT0 134.53FALSE00
2025-08-227902.23PUT0 133.49FALSE00
2025-08-228000.77PUT10 530.59FALSE0.770
2025-08-228100.85PUT15 129.05FALSE0.850
2025-08-228200.98PUT0 2427.67FALSE00
2025-08-228251.3PUT0 226.88FALSE00
2025-08-228301.56PUT0 329.47FALSE00
2025-08-228351.42PUT0 828.56FALSE00
2025-08-228402.08PUT0 123.78FALSE00
2025-08-228452.25PUT0 424.09FALSE00
2025-08-228501.68PUT2 824.02FALSE-0.22-0.12
2025-08-228552.02PUT0 3321.31FALSE00
2025-08-228602PUT12 1322.68FALSE-0.44-0.18
2025-08-228652.43PUT5 3522.61FALSE2.430
2025-08-228702.6PUT12 3421.79FALSE-0.03-0.01
2025-08-228753.3PUT8 2222.02FALSE-0.29-0.08
2025-08-228803.72PUT5 3521.52FALSE-0.31-0.08
2025-08-228852.75PUT2 4421.39FALSE-1.95-0.41
2025-08-228905.11PUT12 5721.08FALSE5.110
2025-08-228955.73PUT2 6720.53FALSE-0.07-0.01
2025-08-229006.8PUT17 12320.46FALSE0.120.02
2025-08-229057.48PUT4 3519.73FALSE-0.52-0.07
2025-08-229108.45PUT4 5320.02FALSE-0.64-0.07
2025-08-2291510.1PUT2 8019.34FALSE-0.9-0.08
2025-08-2292011.92PUT17 9419.43FALSE-0.68-0.05
2025-08-2292513.52PUT14 2119.07FALSE13.520
2025-08-2293014.97PUT9 12318.38FALSE-1.68-0.1
2025-08-2293518.09PUT10 3319.16FALSE0.060
2025-08-2294020.36PUT12 8118.88TRUE-0.03-0
2025-08-2294523PUT101 5818.76TRUE0.760.03
2025-08-2295026.07PUT2 8818.86TRUE0.050
2025-08-2295528.42PUT20 2817.99TRUE-0.96-0.03
2025-08-2296031.6PUT1 5017.74TRUE-0.09-0
2025-08-2296531.49PUT0 4518.53TRUE00
2025-08-2297038.97PUT5 3117.69TRUE38.970
2025-08-2297542.28PUT4 2416.7TRUE42.280
2025-08-2298047.43PUT0 1818.29TRUE00
2025-08-2298550.4PUT0 2319.56TRUE00
2025-08-2299044.78PUT0 1719.51TRUE00
2025-08-2299548.85PUT0 119.5TRUE00
2025-08-22100052.12PUT0 1020.27TRUE00
2025-08-22100542.67PUT0 220.82TRUE00
2025-08-22101044.39PUT0 121.2TRUE00
2025-08-22101568.98PUT0 721.21TRUE00
2025-08-22102069.05PUT0 3821.64TRUE00
2025-08-22102553.15PUT0 121.93TRUE00
2025-08-2210300PUT0 023.59TRUE00
2025-08-22103564.65PUT0 123.34TRUE00
2025-08-2210400PUT0 025.08TRUE00
2025-08-2210450PUT0 025.96TRUE00
2025-08-22105079.88PUT0 125.92TRUE00
2025-08-2210550PUT0 027.19TRUE00
2025-08-2210600PUT0 028.03TRUE00
2025-08-2210650PUT0 028.58TRUE00
2025-08-2210700PUT0 027.92TRUE00
2025-08-2210750PUT0 030.06TRUE00
2025-08-2210800PUT0 029.75TRUE00
2025-08-2210850PUT0 029.3TRUE00
2025-08-2210900PUT0 032.11TRUE00
2025-08-2210950PUT0 032.71TRUE00
2025-08-2211000PUT0 033.48TRUE00
2025-08-2211050PUT0 032.96TRUE00
2025-08-2211100PUT0 034.8TRUE00
2025-08-2211150PUT0 035.33TRUE00
2025-08-2211200PUT0 050.06TRUE00
2025-08-2211250PUT0 050.96TRUE00
2025-08-2211300PUT0 051.86TRUE00
2025-08-2211350PUT0 037.94TRUE00
2025-08-2211400PUT0 052.28TRUE00
2025-08-2211450PUT0 054.37TRUE00
2025-08-2211500PUT0 039.74TRUE00
2025-08-2211600PUT0 056.94TRUE00
2025-08-2211700PUT0 041.73TRUE00
2025-08-2211800PUT0 058.96TRUE00
2025-08-2211900PUT0 044.37TRUE00
2025-08-2212000PUT0 063.11TRUE00
2025-08-2212100PUT0 063.58TRUE00
2025-08-2212200PUT0 066.25TRUE00
2025-08-2212300PUT0 067.78TRUE00
2025-08-2212400PUT0 069.16TRUE00
2025-08-2212500PUT0 070.8TRUE00
2025-08-2212600PUT0 071.98TRUE00
2025-08-2212700PUT0 073.73TRUE00
2025-08-2212800PUT0 054.51TRUE00
2025-08-2212900PUT0 076.6TRUE00
2025-08-2213000PUT0 076.62TRUE00
2025-08-2213100PUT0 078TRUE00
2025-08-295400CALL0 068.37TRUE00
2025-08-295500CALL0 066.62TRUE00
2025-08-295600CALL0 058.97TRUE00
2025-08-295700CALL0 055.93TRUE00
2025-08-295800CALL0 052.75TRUE00
2025-08-295900CALL0 049.26TRUE00
2025-08-296000CALL0 045.04TRUE00
2025-08-296100CALL0 056.86TRUE00
2025-08-296200CALL0 044.68TRUE00
2025-08-296300CALL0 080.81TRUE00
2025-08-296400CALL0 078.75TRUE00
2025-08-296500CALL0 044.61TRUE00
2025-08-296600CALL0 043.26TRUE00
2025-08-296700CALL0 038.52TRUE00
2025-08-296800CALL0 044.02TRUE00
2025-08-296900CALL0 039.11TRUE00
2025-08-297000CALL0 039.41TRUE00
2025-08-297100CALL0 040.88TRUE00
2025-08-297200CALL0 038.88TRUE00
2025-08-297300CALL0 037.2TRUE00
2025-08-297400CALL0 035.52TRUE00
2025-08-297500CALL0 034.83TRUE00
2025-08-297600CALL0 034.51TRUE00
2025-08-297700CALL0 033.56TRUE00
2025-08-297800CALL0 031.75TRUE00
2025-08-297900CALL0 030.23TRUE00
2025-08-29800140.83CALL0 729.74TRUE00
2025-08-298100CALL0 027.96TRUE00
2025-08-298200CALL0 027.29TRUE00
2025-08-298250CALL0 026.48TRUE00
2025-08-298300CALL0 025.9TRUE00
2025-08-298350CALL0 025.72TRUE00
2025-08-298400CALL0 024.77TRUE00
2025-08-298450CALL0 024.33TRUE00
2025-08-298500CALL0 025.11TRUE00
2025-08-298550CALL0 024.87TRUE00
2025-08-2986091.44CALL0 224.16TRUE00
2025-08-298650CALL0 022.27TRUE00
2025-08-298700CALL0 022.96TRUE00
2025-08-298750CALL0 022.31TRUE00
2025-08-298800CALL0 021.05TRUE00
2025-08-298850CALL0 021.66TRUE00
2025-08-2989056.35CALL11 022.41TRUE56.350
2025-08-298950CALL0 020.87TRUE00
2025-08-2990049.8CALL10 1320.4TRUE0.40.01
2025-08-2990563.12CALL0 120.42TRUE00
2025-08-2991047.11CALL0 1320.79TRUE00
2025-08-2991535.5CALL1 819.22TRUE-2.5-0.07
2025-08-2992041.95CALL0 519.92TRUE00
2025-08-2992559.92CALL0 1019.72TRUE00
2025-08-2993029.24CALL0 1319.29TRUE00
2025-08-2993524.72CALL7 520.05TRUE-0.02-0
2025-08-2994021.4CALL11 2419.3FALSE-0.15-0.01
2025-08-2994518.95CALL12 3019.17FALSE-0.05-0
2025-08-2995016.21CALL21 9518.62FALSE-1.79-0.1
2025-08-2995514.84CALL9 3019.13FALSE-3.26-0.18
2025-08-2996013.25CALL11 6118.16FALSE-0.75-0.05
2025-08-2996511.3CALL4 1718.41FALSE-1.7-0.13
2025-08-299709CALL10 1218.13FALSE-1.13-0.11
2025-08-299757.65CALL10 2619.13FALSE-1.55-0.17
2025-08-299807.12CALL6 5918.7FALSE-0.13-0.02
2025-08-299855.72CALL47 2918.23FALSE-0.53-0.08
2025-08-299905.25CALL0 2819.57FALSE00
2025-08-299954.06CALL4 2818.18FALSE-0.84-0.17
2025-08-2910003.55CALL43 47118.41FALSE-0.45-0.11
2025-08-2910053.21CALL18 2118.83FALSE-0.29-0.08
2025-08-2910102.69CALL5 4618.82FALSE-0.36-0.12
2025-08-2910154.32CALL1 922.6FALSE1.310.44
2025-08-2910202.32CALL0 4517.48FALSE00
2025-08-2910251.55CALL4 12218.85FALSE-0.25-0.14
2025-08-2910301.55CALL6 21019.65FALSE-0.11-0.07
2025-08-2910351.15CALL6 1619.21FALSE-0.6-0.34
2025-08-2910402.34CALL0 2323.41FALSE00
2025-08-2910450CALL0 024.23FALSE00
2025-08-2910501.28CALL0 6723.89FALSE00
2025-08-2910551.23CALL0 825.84FALSE00
2025-08-2910600.63CALL0 1526.63FALSE00
2025-08-2910650.86CALL0 1327.22FALSE00
2025-08-2910701.55CALL0 928.18FALSE00
2025-08-2910751.25CALL0 1728.95FALSE00
2025-08-2910802.96CALL0 129.7FALSE00
2025-08-2910852.65CALL0 130.38FALSE00
2025-08-2910900CALL0 026.57FALSE00
2025-08-2910950CALL0 028.08FALSE00
2025-08-2911000.63CALL0 832.44FALSE00
2025-08-2911050CALL0 031.82FALSE00
2025-08-2911100CALL0 033.71FALSE00
2025-08-2911150CALL0 033.94FALSE00
2025-08-2911200CALL0 034.39FALSE00
2025-08-2911251.26CALL0 535.72FALSE00
2025-08-2911300CALL0 036.41FALSE00
2025-08-2911350CALL0 032.55FALSE00
2025-08-2911400CALL0 032.91FALSE00
2025-08-2911450CALL0 038.34FALSE00
2025-08-2911500CALL0 037.75FALSE00
2025-08-2911600CALL0 039.68FALSE00
2025-08-2911700CALL0 041.5FALSE00
2025-08-2911800CALL0 042.67FALSE00
2025-08-2911900CALL0 043.34FALSE00
2025-08-2912000CALL0 043.63FALSE00
2025-08-2912100CALL0 045.76FALSE00
2025-08-2912200CALL0 046.94FALSE00
2025-08-2912300CALL0 048FALSE00
2025-08-2912400CALL0 049.15FALSE00
2025-08-2912500CALL0 050.93FALSE00
2025-08-2912600CALL0 052.06FALSE00
2025-08-2912700CALL0 052.52FALSE00
2025-08-2912800CALL0 054.28FALSE00
2025-08-2912900CALL0 054.69FALSE00
2025-08-2913000CALL0 056.45FALSE00
2025-08-2913100CALL0 056.82FALSE00
2025-08-295400PUT0 087.82FALSE00
2025-08-295500PUT0 091.73FALSE00
2025-08-295600PUT0 075.92FALSE00
2025-08-295700PUT0 076.6FALSE00
2025-08-295800PUT0 073.66FALSE00
2025-08-295900PUT0 075.26FALSE00
2025-08-296000PUT0 072.89FALSE00
2025-08-296100PUT0 070.64FALSE00
2025-08-296200PUT0 065.48FALSE00
2025-08-296300PUT0 062.31FALSE00
2025-08-296400PUT0 063.75FALSE00
2025-08-296500PUT0 061.64FALSE00
2025-08-296600PUT0 059.45FALSE00
2025-08-296700PUT0 054.2FALSE00
2025-08-296800PUT0 055.2FALSE00
2025-08-296900PUT0 053.1FALSE00
2025-08-297000.39PUT0 146.83FALSE00
2025-08-297100PUT0 046.71FALSE00
2025-08-297200PUT0 044.01FALSE00
2025-08-297300PUT0 045.15FALSE00
2025-08-297400PUT0 043.2FALSE00
2025-08-297500PUT0 038.44FALSE00
2025-08-297600.59PUT0 137.35FALSE00
2025-08-297700PUT0 033.99FALSE00
2025-08-297800.39PUT1 227.98FALSE0.390
2025-08-297900PUT0 031.12FALSE00
2025-08-298001.23PUT0 432.18FALSE00
2025-08-298101.01PUT0 127.53FALSE00
2025-08-298200PUT0 029.77FALSE00
2025-08-298251.57PUT0 2024.8FALSE00
2025-08-298300PUT0 027.18FALSE00
2025-08-298350PUT0 026.2FALSE00
2025-08-298401.84PUT1 024.01FALSE1.840
2025-08-298452.77PUT0 221.61FALSE00
2025-08-298501.93PUT25 1522.22FALSE1.930
2025-08-298552.73PUT13 7323.1FALSE-0.37-0.12
2025-08-298603.08PUT1 822.74FALSE3.080
2025-08-298653.28PUT12 7122.01FALSE-0.63-0.16
2025-08-298703.8PUT3 1921.81FALSE-0.3-0.07
2025-08-298754.48PUT4 5021.75FALSE0.030.01
2025-08-298804.98PUT6 5921.28FALSE-0.51-0.09
2025-08-298855.95PUT11 921.38FALSE-0.05-0.01
2025-08-298906.58PUT18 4420.88FALSE6.580
2025-08-298957.02PUT9 2420.06FALSE-0.15-0.02
2025-08-299008.22PUT49 36220.05FALSE-0.39-0.05
2025-08-299059.19PUT1 3319.63FALSE0.140.02
2025-08-2991011.15PUT5 5820.11FALSE-0.97-0.08
2025-08-2991512.55PUT1 5819.84FALSE0.810.07
2025-08-2992014.15PUT12 4719.62FALSE-1.12-0.07
2025-08-2992515.89PUT3 2219.38FALSE-0.77-0.05
2025-08-2993018.08PUT10 4719.4FALSE-0.88-0.05
2025-08-2993519.64PUT3 7318.7FALSE-1.56-0.07
2025-08-2994022.75PUT6 7719.2TRUE0.10
2025-08-2994525.17PUT1 3918.93TRUE-0.91-0.03
2025-08-2995027PUT3 4918.88TRUE-0.9-0.03
2025-08-2995530.15PUT12 817.98TRUE-1.65-0.05
2025-08-2996034.23PUT0 1718.51TRUE00
2025-08-2996536.6PUT1 1417.63TRUE36.60
2025-08-2997040.35PUT1 2817.71TRUE40.350
2025-08-2997534.15PUT0 1518.59TRUE00
2025-08-2998049.35PUT1 6119.16TRUE49.350
2025-08-2998533.54PUT0 118.93TRUE00
2025-08-2999048.65PUT0 4018.82TRUE00
2025-08-299950PUT0 019.25TRUE00
2025-08-29100065.2PUT3 316.95TRUE-0.24-0
2025-08-2910050PUT0 019.48TRUE00
2025-08-2910100PUT0 018.97TRUE00
2025-08-29101569.41PUT0 420.14TRUE00
2025-08-29102055.86PUT0 320.55TRUE00
2025-08-29102560.2PUT0 120.77TRUE00
2025-08-29103087.1PUT0 121.87TRUE00
2025-08-2910350PUT0 021.94TRUE00
2025-08-2910400PUT0 022.85TRUE00
2025-08-2910450PUT0 023.86TRUE00
2025-08-2910500PUT0 024.55TRUE00
2025-08-2910550PUT0 025.23TRUE00
2025-08-2910600PUT0 024.99TRUE00
2025-08-2910650PUT0 025.35TRUE00
2025-08-2910700PUT0 027.04TRUE00
2025-08-2910750PUT0 026.36TRUE00
2025-08-2910800PUT0 028.25TRUE00
2025-08-2910850PUT0 027.51TRUE00
2025-08-2910900PUT0 029.15TRUE00
2025-08-2910950PUT0 029.85TRUE00
2025-08-2911000PUT0 030.33TRUE00
2025-08-2911050PUT0 031.01TRUE00
2025-08-2911100PUT0 031.69TRUE00
2025-08-2911150PUT0 032.37TRUE00
2025-08-2911200PUT0 045.43TRUE00
2025-08-2911250PUT0 033.46TRUE00
2025-08-2911300PUT0 034.12TRUE00
2025-08-2911350PUT0 047.75TRUE00
2025-08-2911400PUT0 035.42TRUE00
2025-08-2911450PUT0 035.78TRUE00
2025-08-2911500PUT0 036.42TRUE00
2025-08-2911600PUT0 051.55TRUE00
2025-08-2911700PUT0 038.93TRUE00
2025-08-2911800PUT0 039.49TRUE00
2025-08-2911900PUT0 056.03TRUE00
2025-08-2912000PUT0 042.23TRUE00
2025-08-2912100PUT0 043.41TRUE00
2025-08-2912200PUT0 046.38TRUE00
2025-08-2912300PUT0 045.73TRUE00
2025-08-2912400PUT0 046.49TRUE00
2025-08-2912500PUT0 047.61TRUE00
2025-08-2912600PUT0 065.53TRUE00
2025-08-2912700PUT0 049.82TRUE00
2025-08-2912800PUT0 050.91TRUE00
2025-08-2912900PUT0 052.39TRUE00
2025-08-2913000PUT0 052.64TRUE00
2025-08-2913100PUT0 073.14TRUE00
2025-09-055400CALL0 063.15TRUE00
2025-09-055500CALL0 063.35TRUE00
2025-09-055600CALL0 060.79TRUE00
2025-09-055700CALL0 058.25TRUE00
2025-09-055800CALL0 055.72TRUE00
2025-09-055900CALL0 053.94TRUE00
2025-09-056000CALL0 050.7TRUE00
2025-09-056100CALL0 049.02TRUE00
2025-09-056200CALL0 047.35TRUE00
2025-09-056300CALL0 045.71TRUE00
2025-09-056400CALL0 044.77TRUE00
2025-09-056500CALL0 046.13TRUE00
2025-09-056600CALL0 041.54TRUE00
2025-09-056700CALL0 041.01TRUE00
2025-09-056800CALL0 039.86TRUE00
2025-09-056900CALL0 038.67TRUE00
2025-09-057000CALL0 040.14TRUE00
2025-09-057100CALL0 038.19TRUE00
2025-09-057200CALL0 036.27TRUE00
2025-09-057300CALL0 034.86TRUE00
2025-09-057400CALL0 033.65TRUE00
2025-09-057500CALL0 032.4TRUE00
2025-09-057600CALL0 031.46TRUE00
2025-09-057700CALL0 030.41TRUE00
2025-09-057800CALL0 030.39TRUE00
2025-09-057900CALL0 028.97TRUE00
2025-09-058000CALL0 027.62TRUE00
2025-09-058100CALL0 026.65TRUE00
2025-09-058200CALL0 026.29TRUE00
2025-09-058250CALL0 025.49TRUE00
2025-09-058300CALL0 025TRUE00
2025-09-058350CALL0 024.53TRUE00
2025-09-058400CALL0 024.13TRUE00
2025-09-058450CALL0 024.08TRUE00
2025-09-058500CALL0 023.69TRUE00
2025-09-058550CALL0 023.28TRUE00
2025-09-058600CALL0 022.61TRUE00
2025-09-058650CALL0 022.63TRUE00
2025-09-058700CALL0 022.14TRUE00
2025-09-058750CALL0 022.02TRUE00
2025-09-058800CALL0 021.3TRUE00
2025-09-058850CALL0 021.34TRUE00
2025-09-058900CALL0 020.72TRUE00
2025-09-058950CALL0 021.19TRUE00
2025-09-059000CALL0 020.57TRUE00
2025-09-059050CALL0 020.76TRUE00
2025-09-059100CALL0 019.76TRUE00
2025-09-059150CALL0 019.76TRUE00
2025-09-059200CALL0 019.42TRUE00
2025-09-059250CALL0 019.71TRUE00
2025-09-0593029.96CALL2 120.07TRUE-1.24-0.04
2025-09-0593525.79CALL7 018.84TRUE25.790
2025-09-0594023.09CALL19 218.67FALSE-3.27-0.12
2025-09-0594522.08CALL3 219.72FALSE-1.2-0.05
2025-09-059500CALL0 018.62FALSE00
2025-09-059550CALL0 018.99FALSE00
2025-09-0596016.6CALL0 118.35FALSE00
2025-09-0596513.45CALL2 018.98FALSE13.450
2025-09-059700CALL0 018.46FALSE00
2025-09-059759.3CALL3 117.85FALSE-3.23-0.26
2025-09-059800CALL0 018.64FALSE00
2025-09-059850CALL0 019.06FALSE00
2025-09-059906.94CALL1 018.87FALSE6.940
2025-09-059957.68CALL0 218.4FALSE00
2025-09-0510004.75CALL9 818.28FALSE-0.78-0.14
2025-09-0510054.1CALL6 018.33FALSE4.10
2025-09-0510104.28CALL0 118.15FALSE00
2025-09-0510153.03CALL1 018.43FALSE3.030
2025-09-0510203.19CALL2 016.32FALSE3.190
2025-09-0510252.78CALL2 019.63FALSE2.780
2025-09-0510300CALL0 019.69FALSE00
2025-09-0510350CALL0 021.41FALSE00
2025-09-0510400CALL0 021.21FALSE00
2025-09-0510450CALL0 021.96FALSE00
2025-09-0510500CALL0 022.69FALSE00
2025-09-0510550CALL0 023.42FALSE00
2025-09-0510600CALL0 020.89FALSE00
2025-09-0510650CALL0 021.5FALSE00
2025-09-0510700CALL0 025.56FALSE00
2025-09-0510750CALL0 026.19FALSE00
2025-09-0510800CALL0 026.76FALSE00
2025-09-0510850CALL0 027.37FALSE00
2025-09-0510900CALL0 027.98FALSE00
2025-09-0510950CALL0 028.58FALSE00
2025-09-0511000CALL0 029.23FALSE00
2025-09-0511050CALL0 029.81FALSE00
2025-09-0511100CALL0 030.46FALSE00
2025-09-0511150CALL0 031.02FALSE00
2025-09-0511200CALL0 031.66FALSE00
2025-09-0511250CALL0 032.28FALSE00
2025-09-0511300CALL0 032.83FALSE00
2025-09-0511350CALL0 033.44FALSE00
2025-09-0511400CALL0 034.05FALSE00
2025-09-0511450CALL0 034.66FALSE00
2025-09-0511500CALL0 035.26FALSE00
2025-09-0511600CALL0 036.36FALSE00
2025-09-0511700CALL0 037.53FALSE00
2025-09-0511800CALL0 038.68FALSE00
2025-09-0511900CALL0 039.81FALSE00
2025-09-0512000CALL0 040.92FALSE00
2025-09-0512100CALL0 042.02FALSE00
2025-09-0512200CALL0 043.11FALSE00
2025-09-0512300CALL0 044.18FALSE00
2025-09-0512400CALL0 045.24FALSE00
2025-09-0512500CALL0 046.28FALSE00
2025-09-0512600CALL0 047.31FALSE00
2025-09-0512700CALL0 048.33FALSE00
2025-09-0512800CALL0 049.34FALSE00
2025-09-0512900CALL0 050.33FALSE00
2025-09-0513000CALL0 051.31FALSE00
2025-09-0513100CALL0 052.28FALSE00
2025-09-055400PUT0 086.15FALSE00
2025-09-055500PUT0 083.63FALSE00
2025-09-055600PUT0 081.15FALSE00
2025-09-055700PUT0 078.71FALSE00
2025-09-055800PUT0 076.31FALSE00
2025-09-055900PUT0 073.95FALSE00
2025-09-056000PUT0 071.62FALSE00
2025-09-056100PUT0 069.33FALSE00
2025-09-056200PUT0 067.06FALSE00
2025-09-056300PUT0 064.83FALSE00
2025-09-056400PUT0 062.63FALSE00
2025-09-056500PUT0 060.45FALSE00
2025-09-056600PUT0 058.31FALSE00
2025-09-056700PUT0 056.3FALSE00
2025-09-056800PUT0 054.2FALSE00
2025-09-056900PUT0 052.23FALSE00
2025-09-057000PUT0 050.17FALSE00
2025-09-057100PUT0 048.24FALSE00
2025-09-057200PUT0 046.31FALSE00
2025-09-057300PUT0 044.4FALSE00
2025-09-057400PUT0 042.5FALSE00
2025-09-057500PUT0 040.69FALSE00
2025-09-057600PUT0 029.85FALSE00
2025-09-057700.66PUT1 029.28FALSE0.660
2025-09-057800PUT0 026.98FALSE00
2025-09-057900PUT0 025.68FALSE00
2025-09-058000PUT0 025.17FALSE00
2025-09-058100PUT0 023.74FALSE00
2025-09-058201.32PUT1 023.99FALSE1.320
2025-09-058250PUT0 022.25FALSE00
2025-09-058301.54PUT1 022.94FALSE1.540
2025-09-058350PUT0 023.39FALSE00
2025-09-058400PUT0 020.45FALSE00
2025-09-058450PUT0 024.61FALSE00
2025-09-058502.89PUT1 022.47FALSE2.890
2025-09-058550PUT0 022.31FALSE00
2025-09-058600PUT0 022.5FALSE00
2025-09-058654.35PUT6 021.92FALSE4.350
2025-09-058704.85PUT6 021.58FALSE4.850
2025-09-058755.72PUT7 521.65FALSE-0.08-0.01
2025-09-058805.72PUT2 720.49FALSE-0.75-0.12
2025-09-058857.27PUT0 120.99FALSE00
2025-09-058908.51PUT6 621.33FALSE0.140.02
2025-09-058958.65PUT12 020.18FALSE8.650
2025-09-0590010PUT6 020.21FALSE100
2025-09-0590511.03PUT9 019.81FALSE11.030
2025-09-0591012.33PUT4 119.56FALSE-0.67-0.05
2025-09-0591513.62PUT5 019.19FALSE13.620
2025-09-0592015.11PUT1 2018.87FALSE-0.41-0.03
2025-09-0592517.05PUT2 2118.81FALSE0.080
2025-09-0593019.25PUT1 118.83FALSE-0.75-0.04
2025-09-0593521.25PUT3 118.54FALSE-0.5-0.02
2025-09-0594023.7PUT3 018.48TRUE23.70
2025-09-059450PUT0 018.82TRUE00
2025-09-0595029.39PUT1 018.57TRUE29.390
2025-09-059550PUT0 018.6TRUE00
2025-09-059600PUT0 019.09TRUE00
2025-09-0596538.32PUT0 118.26TRUE00
2025-09-059700PUT0 018.63TRUE00
2025-09-059750PUT0 018.61TRUE00
2025-09-0598049.62PUT0 218.98TRUE00
2025-09-059850PUT0 018.31TRUE00
2025-09-059900PUT0 018.95TRUE00
2025-09-059950PUT0 018.61TRUE00
2025-09-0510000PUT0 018.83TRUE00
2025-09-0510050PUT0 019.02TRUE00
2025-09-0510100PUT0 019.26TRUE00
2025-09-0510150PUT0 019.7TRUE00
2025-09-0510200PUT0 020.01TRUE00
2025-09-0510250PUT0 020.43TRUE00
2025-09-0510300PUT0 020.37TRUE00
2025-09-0510350PUT0 021.06TRUE00
2025-09-0510400PUT0 021.39TRUE00
2025-09-0510450PUT0 022.13TRUE00
2025-09-0510500PUT0 022.77TRUE00
2025-09-0510550PUT0 023.29TRUE00
2025-09-0510600PUT0 024.01TRUE00
2025-09-0510650PUT0 024.49TRUE00
2025-09-0510700PUT0 025.18TRUE00
2025-09-0510750PUT0 025.38TRUE00
2025-09-0510800PUT0 026.22TRUE00
2025-09-0510850PUT0 026.54TRUE00
2025-09-0510900PUT0 037.42TRUE00
2025-09-0510950PUT0 027.85TRUE00
2025-09-0511000PUT0 028.29TRUE00
2025-09-0511050PUT0 028.71TRUE00
2025-09-0511100PUT0 029.34TRUE00
2025-09-0511150PUT0 029.96TRUE00
2025-09-0511200PUT0 030.1TRUE00
2025-09-0511250PUT0 031.2TRUE00
2025-09-0511300PUT0 031.81TRUE00
2025-09-0511350PUT0 031.65TRUE00
2025-09-0511400PUT0 032.51TRUE00
2025-09-0511450PUT0 033.1TRUE00
2025-09-0511500PUT0 033.69TRUE00
2025-09-0511600PUT0 034.58TRUE00
2025-09-0511700PUT0 048.92TRUE00
2025-09-0511800PUT0 037.14TRUE00
2025-09-0511900PUT0 037.97TRUE00
2025-09-0512000PUT0 053.08TRUE00
2025-09-0512100PUT0 040.16TRUE00
2025-09-0512200PUT0 055.7TRUE00
2025-09-0512300PUT0 056.98TRUE00
2025-09-0512400PUT0 058.25TRUE00
2025-09-0512500PUT0 059.39TRUE00
2025-09-0512600PUT0 060.62TRUE00
2025-09-0512700PUT0 061.83TRUE00
2025-09-0512800PUT0 063.04TRUE00
2025-09-0512900PUT0 064.23TRUE00
2025-09-0513000PUT0 065.4TRUE00
2025-09-0513100PUT0 066.56TRUE00
2025-09-19440500.71CALL0 48077.13TRUE00
2025-09-194500CALL0 876.94TRUE00
2025-09-194600CALL0 1074.49TRUE00
2025-09-19470481.35CALL0 673.1TRUE00
2025-09-194800CALL0 175.59TRUE00
2025-09-194900CALL0 172.57TRUE00
2025-09-19500441.11CALL0 568TRUE00
2025-09-195200CALL0 264.42TRUE00
2025-09-19540457.1CALL0 762.61TRUE00
2025-09-19560502.44CALL0 658.2TRUE00
2025-09-19580409.23CALL0 2755.96TRUE00
2025-09-19600363.1CALL0 2254TRUE00
2025-09-19620380.12CALL0 2049.58TRUE00
2025-09-19640339CALL0 1246.16TRUE00
2025-09-19660287.33CALL0 6545.47TRUE00
2025-09-19680305.53CALL0 3140.84TRUE00
2025-09-196850CALL0 040.31TRUE00
2025-09-196900CALL0 039.61TRUE00
2025-09-196950CALL0 038.76TRUE00
2025-09-19700287.17CALL0 2441.57TRUE00
2025-09-19705282.27CALL0 237.79TRUE00
2025-09-197100CALL0 039.91TRUE00
2025-09-197150CALL0 036.64TRUE00
2025-09-197200CALL0 2636.99TRUE00
2025-09-197250CALL0 036.25TRUE00
2025-09-197300CALL0 035.51TRUE00
2025-09-197350CALL0 034.56TRUE00
2025-09-19740214.88CALL0 1334.14TRUE00
2025-09-197450CALL0 035.29TRUE00
2025-09-197500CALL0 032.75TRUE00
2025-09-197550CALL0 032.29TRUE00
2025-09-19760191.52CALL0 1932.47TRUE00
2025-09-197650CALL0 031.93TRUE00
2025-09-19770207.73CALL0 131.38TRUE00
2025-09-197750CALL0 030.53TRUE00
2025-09-19780202.22CALL0 2029.75TRUE00
2025-09-197850CALL0 029.04TRUE00
2025-09-197900CALL0 028.59TRUE00
2025-09-19795188.03CALL0 128.11TRUE00
2025-09-19800141.8CALL0 3628.74TRUE00
2025-09-19805151CALL0 027.53TRUE00
2025-09-19810154.81CALL0 2728.26TRUE00
2025-09-19815128.4CALL0 126.29TRUE00
2025-09-19820141.72CALL0 5426.8TRUE00
2025-09-19825157CALL0 225.67TRUE00
2025-09-19830164.6CALL0 1326.2TRUE00
2025-09-198350CALL0 024.51TRUE00
2025-09-19840140.16CALL0 3324.91TRUE00
2025-09-19845100.75CALL0 123.81TRUE00
2025-09-1985095.61CALL1 4523.39TRUE0.610.01
2025-09-19855154.5CALL0 123.48TRUE00
2025-09-19860104CALL0 2723.47TRUE00
2025-09-1986598.39CALL0 222.07TRUE00
2025-09-1987096.9CALL0 16422.78TRUE00
2025-09-19875127.4CALL0 121.87TRUE00
2025-09-1988070.45CALL0 23722.24TRUE00
2025-09-1988582.65CALL0 221.82TRUE00
2025-09-1989062.55CALL0 18221.64TRUE00
2025-09-198950CALL0 021.16TRUE00
2025-09-1990054.45CALL7 12521.09TRUE54.450
2025-09-1990569.64CALL0 320.98TRUE00
2025-09-1991048.15CALL1 9820.62TRUE48.150
2025-09-1991560.15CALL0 2620.59TRUE00
2025-09-1992040.79CALL7 18620.45TRUE-1.83-0.04
2025-09-1992537.9CALL13 3020.45TRUE37.90
2025-09-1993035.05CALL9 8520.39TRUE-0.7-0.02
2025-09-1993531.73CALL23 4219.91TRUE-1.27-0.04
2025-09-1994028.8CALL71 38219.61FALSE-1.55-0.05
2025-09-1994526.75CALL31 4719.83FALSE00
2025-09-1995023.9CALL108 62019.39FALSE-0.81-0.03
2025-09-1995521.75CALL12 11819.35FALSE-1.55-0.07
2025-09-1996019.63CALL65 55819.23FALSE-1.38-0.07
2025-09-1996517.54CALL7 7119.04FALSE-2.56-0.13
2025-09-1997015.75CALL45 38118.96FALSE-1.05-0.06
2025-09-1997514.2CALL17 14518.97FALSE-0.4-0.03
2025-09-1998012.74CALL74 52618.95FALSE-1.06-0.08
2025-09-1998511.8CALL7 11718.87FALSE-1.25-0.1
2025-09-1999010.03CALL36 80418.79FALSE-1.32-0.12
2025-09-199958.87CALL21 9318.74FALSE-0.83-0.09
2025-09-1910007.97CALL339 207518.83FALSE-0.63-0.07
2025-09-1910057.45CALL5 3218.77FALSE-0.55-0.07
2025-09-1910106.25CALL10 8318.84FALSE-0.56-0.08
2025-09-1910155.82CALL9 26518.86FALSE-0.42-0.07
2025-09-1910204.9CALL28 85818.91FALSE-0.65-0.12
2025-09-1910254.6CALL28 4718.94FALSE-0.4-0.08
2025-09-1910304CALL34 8219.24FALSE-0.16-0.04
2025-09-1910353.6CALL2 8319.01FALSE3.60
2025-09-1910402.98CALL202 244719.11FALSE-0.3-0.09
2025-09-1910452.52CALL2 3618.98FALSE-0.51-0.17
2025-09-1910502.51CALL18 9619.23FALSE-0.1-0.04
2025-09-1910552.22CALL13 8919.67FALSE0.390.21
2025-09-1910601.86CALL204 72019.52FALSE-0.39-0.17
2025-09-1910651.91CALL0 1119.28FALSE00
2025-09-1910701.79CALL0 1120.48FALSE00
2025-09-1910801.3CALL10 69220.37FALSE0.020.02
2025-09-1911000.98CALL87 193821.42FALSE-0.02-0.02
2025-09-1911200.74CALL3 28822.38FALSE-0.06-0.08
2025-09-1911400.62CALL2 23423.61FALSE0.080.15
2025-09-1911600.62CALL0 23525.46FALSE00
2025-09-1911800.6CALL10 51827FALSE0.20.5
2025-09-1912000.2CALL79 192126.36FALSE-0.16-0.44
2025-09-1912200.26CALL0 15737.44FALSE00
2025-09-1912400.28CALL20 16228.99FALSE0.280
2025-09-1912600.35CALL0 34132.69FALSE00
2025-09-1912802.83CALL0 41032.82FALSE00
2025-09-1913000.12CALL1 77030.38FALSE0.120
2025-09-1913200.33CALL0 21140.97FALSE00
2025-09-1913400.22CALL0 2537.5FALSE00
2025-09-1913600.42CALL0 3249.22FALSE00
2025-09-1913800.01CALL0 2738.59FALSE00
2025-09-1914000.1CALL1 3735.84FALSE0.10
2025-09-1914200.1CALL1 4136.97FALSE0.10
2025-09-1914400CALL0 5055.2FALSE00
2025-09-1914600.5CALL0 5056.64FALSE00
2025-09-1914800.01CALL0 5547.04FALSE00
2025-09-1915000.01CALL0 44044.47FALSE00
2025-09-1915200.15CALL0 6943.99FALSE00
2025-09-1915400.08CALL0 948.3FALSE00
2025-09-1915600.15CALL0 14547.95FALSE00
2025-09-194400.05PUT0 38564.07FALSE00
2025-09-194500.02PUT0 33073.14FALSE00
2025-09-194600PUT0 3586.17FALSE00
2025-09-194700PUT0 065.22FALSE00
2025-09-194800PUT0 1366.74FALSE00
2025-09-194900PUT0 064.97FALSE00
2025-09-195000.06PUT0 28557.28FALSE00
2025-09-195200PUT0 561.9FALSE00
2025-09-195400PUT0 11068.65FALSE00
2025-09-195600.37PUT0 2847.63FALSE00
2025-09-195800.5PUT0 4460.9FALSE00
2025-09-196000.11PUT0 21057.45FALSE00
2025-09-196200.3PUT0 4153.69FALSE00
2025-09-196400.4PUT0 9650.24FALSE00
2025-09-196600.67PUT0 7146.98FALSE00
2025-09-196800.79PUT0 10737.54FALSE00
2025-09-196850.46PUT0 236.69FALSE00
2025-09-196900.45PUT1 335.3FALSE0.450
2025-09-196950PUT0 036.48FALSE00
2025-09-197000.45PUT4 85133.84FALSE0.364
2025-09-197050.3PUT3 831.42FALSE0.30
2025-09-197100PUT0 039.26FALSE00
2025-09-197150PUT0 031.87FALSE00
2025-09-197200.73PUT0 9131.2FALSE00
2025-09-197252.35PUT0 331.69FALSE00
2025-09-197300.93PUT0 136.25FALSE00
2025-09-197350PUT0 029.6FALSE00
2025-09-197400.75PUT8 11330.33FALSE0.750
2025-09-197450.85PUT5 930.17FALSE0.850
2025-09-197501PUT0 1629.2FALSE00
2025-09-197550.97PUT1 129.31FALSE0.970
2025-09-197601.14PUT0 46727.87FALSE00
2025-09-197651.18PUT1 328.75FALSE1.180
2025-09-197701.19PUT1 128.03FALSE1.190
2025-09-197751.36PUT0 631.58FALSE00
2025-09-197801.21PUT2 40326.58FALSE-0.25-0.17
2025-09-197851.59PUT1 327.16FALSE1.590
2025-09-197901.6PUT1 2026.41FALSE-0.18-0.1
2025-09-197951.99PUT0 1128.76FALSE00
2025-09-198002.1PUT8 73126.25FALSE-0.05-0.02
2025-09-198051.71PUT1 225.68FALSE-0.6-0.26
2025-09-198102.21PUT6 424.89FALSE2.210
2025-09-198153.99PUT0 124.84FALSE00
2025-09-198202.77PUT3 52024.49FALSE-0.12-0.04
2025-09-198253.24PUT0 1024.44FALSE00
2025-09-198303.34PUT5 76623.88FALSE-0.1-0.03
2025-09-198353.65PUT0 1423.58FALSE00
2025-09-198403.9PUT96 61323.06FALSE-0.41-0.1
2025-09-198454.25PUT3 14022.7FALSE-0.4-0.09
2025-09-198504.83PUT128 62722.62FALSE-0.55-0.1
2025-09-198555.27PUT15 7322.27FALSE-0.34-0.06
2025-09-198605.6PUT14 79022.08FALSE-0.4-0.07
2025-09-198656.3PUT8 6821.6FALSE-0.33-0.05
2025-09-198707.14PUT210 20821.54FALSE-0.73-0.09
2025-09-198757.6PUT8 5821.37FALSE-0.76-0.09
2025-09-198808.75PUT13 87221.1FALSE-0.65-0.07
2025-09-198859.4PUT6 6420.63FALSE-0.48-0.05
2025-09-1989010.47PUT19 74020.73FALSE-0.6-0.05
2025-09-1989511.45PUT25 58620.53FALSE-0.15-0.01
2025-09-1990013.3PUT71 153720.5FALSE-1.1-0.08
2025-09-1990514.65PUT39 6620.31FALSE-0.8-0.05
2025-09-1991016.24PUT50 72320.22FALSE0.140.01
2025-09-1991517.67PUT9 7119.92FALSE0.250.01
2025-09-1992018.92PUT54 69019.76FALSE0.020
2025-09-1992521.31PUT306 14119.63FALSE-0.44-0.02
2025-09-1993023.45PUT48 116819.57FALSE-1.03-0.04
2025-09-1993524.75PUT50 9019.45FALSE-2.03-0.08
2025-09-1994027.85PUT94 56019.23TRUE-0.94-0.03
2025-09-1994530.24PUT29 14519.04TRUE1.090.04
2025-09-1995032PUT19 79919.23TRUE-0.29-0.01
2025-09-1995536.55PUT4 8518.72TRUE0.150
2025-09-1996038.71PUT3 45518.76TRUE0.430.01
2025-09-1996540.6PUT15 17217.74TRUE-0.74-0.02
2025-09-1997045.11PUT6 37518.57TRUE0.030
2025-09-1997548.7PUT2 11018.62TRUE0.780.02
2025-09-1998052.35PUT7 35518.62TRUE2.320.05
2025-09-1998550.78PUT0 8518.2TRUE00
2025-09-1999058.68PUT0 24518.52TRUE00
2025-09-1999563.2PUT5 4317.72TRUE63.20
2025-09-19100066.13PUT8 56318.84TRUE-0.72-0.01
2025-09-19100561.35PUT0 119.06TRUE00
2025-09-1910100PUT0 019.27TRUE00
2025-09-1910150PUT0 019.48TRUE00
2025-09-19102086.18PUT2 30619.32TRUE86.180
2025-09-1910250PUT0 019.54TRUE00
2025-09-19103084.33PUT0 319.88TRUE00
2025-09-191035101.05PUT0 120.08TRUE00
2025-09-191040103PUT10 24525.33TRUE-1.58-0.02
2025-09-1910450PUT0 020.74TRUE00
2025-09-1910500PUT0 021.34TRUE00
2025-09-1910550PUT0 020.11TRUE00
2025-09-19106080.88PUT0 3822.37TRUE00
2025-09-1910650PUT0 022.93TRUE00
2025-09-1910700PUT0 023.41TRUE00
2025-09-191080130.78PUT0 024.47TRUE00
2025-09-191100162.5PUT8 031.7TRUE0.40
2025-09-191120170.09PUT0 028.37TRUE00
2025-09-191140139.22PUT0 030.41TRUE00
2025-09-191160160.05PUT0 032TRUE00
2025-09-191180179.82PUT0 034.07TRUE00
2025-09-191200250.07PUT0 035.65TRUE00
2025-09-1912200PUT0 037.61TRUE00
2025-09-1912400PUT0 051.65TRUE00
2025-09-1912600PUT0 052.88TRUE00
2025-09-1912800PUT0 055.5TRUE00
2025-09-191300297PUT0 058.07TRUE00
2025-09-191320312.37PUT0 060.11TRUE00
2025-09-1913400PUT0 061.8TRUE00
2025-09-1913600PUT0 063.65TRUE00
2025-09-1913800PUT0 065.45TRUE00
2025-09-1914000PUT0 067.32TRUE00
2025-09-1914200PUT0 069.48TRUE00
2025-09-1914400PUT0 071.07TRUE00
2025-09-1914600PUT0 072.72TRUE00
2025-09-1914800PUT0 074.21TRUE00
2025-09-1915000PUT0 075.91TRUE00
2025-09-1915200PUT0 077.7TRUE00
2025-09-1915400PUT0 079.22TRUE00
2025-09-1915600PUT0 079.95TRUE00
2025-10-174400CALL0 074.52TRUE00
2025-10-174500CALL0 072.11TRUE00
2025-10-174600CALL0 069.95TRUE00
2025-10-174700CALL0 069.78TRUE00
2025-10-174800CALL0 068.22TRUE00
2025-10-174900CALL0 064.93TRUE00
2025-10-175000CALL0 062.58TRUE00
2025-10-17520434CALL0 160.46TRUE00
2025-10-175400CALL0 056.56TRUE00
2025-10-175600CALL0 555.51TRUE00
2025-10-17580424CALL0 151.33TRUE00
2025-10-17600411.88CALL0 848.91TRUE00
2025-10-176200CALL0 046.14TRUE00
2025-10-17640343.52CALL0 13744.56TRUE00
2025-10-17660287CALL0 241.52TRUE00
2025-10-17680352.05CALL0 2740.17TRUE00
2025-10-176850CALL0 039.48TRUE00
2025-10-176900CALL0 038.73TRUE00
2025-10-176950CALL0 037.99TRUE00
2025-10-17700261.01CALL0 537.31TRUE00
2025-10-177050CALL0 036.7TRUE00
2025-10-177100CALL0 037.25TRUE00
2025-10-177150CALL0 035.73TRUE00
2025-10-17720290CALL0 235.23TRUE00
2025-10-177250CALL0 035.22TRUE00
2025-10-177300CALL0 034.48TRUE00
2025-10-177350CALL0 034.1TRUE00
2025-10-17740220CALL0 533.95TRUE00
2025-10-177450CALL0 032.96TRUE00
2025-10-177500CALL0 032.92TRUE00
2025-10-177550CALL0 032.47TRUE00
2025-10-177600CALL0 331.63TRUE00
2025-10-177650CALL0 031.26TRUE00
2025-10-177700CALL0 031.03TRUE00
2025-10-177750CALL0 030.69TRUE00
2025-10-17780207.2CALL0 330.1TRUE00
2025-10-177850CALL0 029.58TRUE00
2025-10-177900CALL0 029.78TRUE00
2025-10-177950CALL0 028.95TRUE00
2025-10-17800149.95CALL0 2029.24TRUE00
2025-10-178050CALL0 028.12TRUE00
2025-10-17810141.26CALL0 228.06TRUE00
2025-10-17815142.81CALL0 127.5TRUE00
2025-10-17820132.95CALL0 2827.12TRUE00
2025-10-17825127.91CALL1 1326.3TRUE127.910
2025-10-178300CALL0 026.37TRUE00
2025-10-178350CALL0 026.13TRUE00
2025-10-17840129.89CALL0 5126.05TRUE00
2025-10-17845111.55CALL2 026.68TRUE111.550
2025-10-178500CALL0 025.5TRUE00
2025-10-178550CALL0 025.57TRUE00
2025-10-17860136.89CALL0 2625.07TRUE00
2025-10-178650CALL0 024.83TRUE00
2025-10-1787089CALL0 124.55TRUE00
2025-10-1787585.4CALL1 025.24TRUE85.40
2025-10-1788089CALL0 4024.32TRUE00
2025-10-178850CALL0 024.24TRUE00
2025-10-1789074CALL1 024.49TRUE740
2025-10-178950CALL0 023.52TRUE00
2025-10-1790067.15CALL0 7723.67TRUE00
2025-10-1790570.35CALL0 123.21TRUE00
2025-10-1791060.25CALL0 123.18TRUE00
2025-10-1791556.44CALL0 222.98TRUE00
2025-10-1792055.8CALL1 6823.27TRUE55.80
2025-10-1792550.3CALL3 022.97TRUE50.30
2025-10-1793047.42CALL1 022.86TRUE47.420
2025-10-1793544.2CALL4 3222.5TRUE-0.3-0.01
2025-10-1794041.8CALL23 22422.55FALSE0.050
2025-10-1794540.1CALL2 722.94FALSE-1.65-0.04
2025-10-1795037CALL28 18422.48FALSE0.20.01
2025-10-1795534.8CALL13 8922.06FALSE-1.6-0.04
2025-10-1796032.25CALL17 10122.23FALSE-0.2-0.01
2025-10-1796530.25CALL8 5721.9FALSE-1.2-0.04
2025-10-1797027.95CALL9 13322.01FALSE0.250.01
2025-10-1797527.31CALL6 34721.71FALSE1.260.05
2025-10-1798024.17CALL8 23321.59FALSE-1.38-0.05
2025-10-1798522.4CALL3 10621.79FALSE-0.3-0.01
2025-10-1799019.98CALL5 25321.25FALSE-0.79-0.04
2025-10-1799519.15CALL9 19621.18FALSE0.360.02
2025-10-17100016.75CALL48 48620.98FALSE-0.7-0.04
2025-10-17100516.1CALL28 14221.39FALSE00
2025-10-17101014.28CALL2 19820.97FALSE-1.37-0.09
2025-10-17101513.6CALL55 11621.28FALSE00
2025-10-17102012.28CALL3 23821.09FALSE-0.29-0.02
2025-10-17102511CALL15 9020.86FALSE-0.3-0.03
2025-10-17103010.3CALL22 8421.02FALSE-0.7-0.06
2025-10-1710359.4CALL2 5920.98FALSE0.40.04
2025-10-1710408.5CALL3 10320.88FALSE-0.48-0.05
2025-10-1710458.1CALL3 39920.77FALSE8.10
2025-10-1710506.93CALL21 32020.72FALSE-0.92-0.12
2025-10-1710556.32CALL2 38320.72FALSE-0.73-0.1
2025-10-1710606CALL6 33320.98FALSE00
2025-10-1710655.65CALL2 7921.19FALSE-0.05-0.01
2025-10-1710705.7CALL14 22821.81FALSE0.590.12
2025-10-1710754.65CALL5 7921.15FALSE-0.2-0.04
2025-10-1710804.43CALL23 20821.41FALSE-0.07-0.02
2025-10-1710853.9CALL1 3521.24FALSE3.90
2025-10-1710904.29CALL18 15622.28FALSE1.20.39
2025-10-1710953.17CALL5 5421.19FALSE-0.39-0.11
2025-10-1711002.9CALL36 26121.24FALSE-0.18-0.06
2025-10-1711055.16CALL0 2421.52FALSE00
2025-10-1711102.5CALL9 7521.49FALSE-0.13-0.05
2025-10-1711152.9CALL0 6423.44FALSE00
2025-10-1711202.21CALL18 4821.84FALSE-0.09-0.04
2025-10-1711252.09CALL1 2722.03FALSE2.090
2025-10-1711301.85CALL5 5121.94FALSE1.850
2025-10-1711352.35CALL0 3421.41FALSE00
2025-10-1711401.82CALL0 13922.13FALSE00
2025-10-1711454.96CALL0 3924.42FALSE00
2025-10-1711501.4CALL5 8922.46FALSE-0.06-0.04
2025-10-1711551.97CALL1 5424.31FALSE0.290.17
2025-10-1711601.49CALL0 13725.68FALSE00
2025-10-1711801CALL1 8523.47FALSE-0.28-0.22
2025-10-1712001.3CALL0 20825.56FALSE00
2025-10-1712200.8CALL0 11231.51FALSE00
2025-10-1712400.8CALL0 2331.87FALSE00
2025-10-1712600.7CALL0 16729.02FALSE00
2025-10-1712800.99CALL0 3929.52FALSE00
2025-10-1713000.65CALL0 5236.36FALSE00
2025-10-1713200.54CALL0 15529.81FALSE00
2025-10-1713401.06CALL0 1429.49FALSE00
2025-10-1713600.63CALL0 340.33FALSE00
2025-10-1713800CALL0 441.54FALSE00
2025-10-1714000.32CALL0 14032.98FALSE00
2025-10-1714200CALL0 234.06FALSE00
2025-10-1714400.44CALL0 2045.09FALSE00
2025-10-1714600CALL0 1438.57FALSE00
2025-10-1714800CALL0 547.35FALSE00
2025-10-1715000.01CALL0 17645.05FALSE00
2025-10-1715201.74CALL0 3639.43FALSE00
2025-10-1715400CALL0 139.12FALSE00
2025-10-1715600.15CALL0 132238.47FALSE00
2025-10-174400.37PUT0 2065.41FALSE00
2025-10-174500.26PUT0 1657.88FALSE00
2025-10-174600PUT0 061.31FALSE00
2025-10-174700PUT0 058.85FALSE00
2025-10-174800PUT0 164.45FALSE00
2025-10-174900.33PUT0 554.24FALSE00
2025-10-175000.28PUT0 10450.78FALSE00
2025-10-175200PUT0 759.97FALSE00
2025-10-175400.9PUT0 11454.3FALSE00
2025-10-175600.49PUT0 1257.88FALSE00
2025-10-175800.58PUT0 2550.59FALSE00
2025-10-176000.71PUT0 14151.44FALSE00
2025-10-176200.97PUT0 2448.39FALSE00
2025-10-176400.75PUT0 4342.34FALSE00
2025-10-176601.11PUT0 2736.25FALSE00
2025-10-176801.1PUT0 17633.31FALSE00
2025-10-176850PUT0 036.77FALSE00
2025-10-176900PUT0 036.48FALSE00
2025-10-176951.26PUT10 033.02FALSE1.260
2025-10-177001.47PUT0 12332.74FALSE00
2025-10-177050PUT0 030.69FALSE00
2025-10-177100PUT0 033.95FALSE00
2025-10-177151.65PUT1 031.81FALSE1.650
2025-10-177201.65PUT0 3129.65FALSE00
2025-10-177251.8PUT0 132.26FALSE00
2025-10-177300PUT0 030.32FALSE00
2025-10-177350PUT0 030.6FALSE00
2025-10-177402.68PUT0 17532.88FALSE00
2025-10-177452.88PUT0 132.3FALSE00
2025-10-177502.58PUT73 24429.58FALSE0.030.01
2025-10-177552.58PUT0 126.85FALSE00
2025-10-177602.99PUT0 18128.48FALSE00
2025-10-177650PUT0 027.89FALSE00
2025-10-177700PUT0 027.35FALSE00
2025-10-177750PUT0 025.8FALSE00
2025-10-177803.86PUT5 38327.82FALSE-0.03-0.01
2025-10-177853.87PUT2 027.1FALSE3.870
2025-10-177904.38PUT7 227.19FALSE4.380
2025-10-177950PUT0 026.32FALSE00
2025-10-178005.02PUT6 54726.63FALSE0.090.02
2025-10-178050PUT0 023.87FALSE00
2025-10-178100PUT0 025.87FALSE00
2025-10-178156.34PUT0 1223.47FALSE00
2025-10-178206.55PUT335 44625.46FALSE0.030
2025-10-178256.7PUT0 225.02FALSE00
2025-10-178300PUT0 024.79FALSE00
2025-10-178358.2PUT0 224.59FALSE00
2025-10-178408.92PUT441 203924.66FALSE0.120.01
2025-10-178459.05PUT0 223.93FALSE00
2025-10-1785010.17PUT7 1224.08FALSE-0.23-0.02
2025-10-178550PUT0 023.53FALSE00
2025-10-1786011.75PUT6 34523.64FALSE-1-0.08
2025-10-1786512.8PUT1 223.55FALSE12.80
2025-10-1787013.65PUT21 123.27FALSE-0.48-0.03
2025-10-1787514.91PUT1 1023.24FALSE0.280.02
2025-10-1788015.99PUT13 49023.03FALSE-0.8-0.05
2025-10-1788517.45PUT0 1122.95FALSE00
2025-10-1789018.3PUT22 1322.57FALSE-0.52-0.03
2025-10-1789520.17PUT2 022.73FALSE20.170
2025-10-1790021.7PUT15 47022.6FALSE-0.33-0.02
2025-10-1790523.32PUT10 122.48FALSE0.720.03
2025-10-1791025PUT9 1222.35FALSE0.150.01
2025-10-1791527.57PUT0 1322.15FALSE00
2025-10-1792028.8PUT7 35722.16FALSE-0.95-0.03
2025-10-1792530.2PUT0 1521.77FALSE00
2025-10-1793033.6PUT6 1621.93FALSE10.03
2025-10-1793535.47PUT2 822.02FALSE-0.04-0
2025-10-1794037.21PUT20 21221.58TRUE1.260.04
2025-10-1794538.6PUT13 720.88TRUE-0.25-0.01
2025-10-1795040.89PUT8 32221.29TRUE-0.81-0.02
2025-10-1795543.58PUT5 17720.55TRUE-0.67-0.02
2025-10-1796046.1PUT3 14621.01TRUE0.620.01
2025-10-1796548.85PUT1 16221.07TRUE48.850
2025-10-1797049.95PUT0 8820.67TRUE00
2025-10-1797550.2PUT0 19620.53TRUE00
2025-10-1798058.32PUT1 13519.88TRUE-1.18-0.02
2025-10-1798562.25PUT0 21820.51TRUE00
2025-10-1799064.8PUT2 14920.74TRUE-0.27-0
2025-10-1799570.2PUT2 21020.61TRUE70.20
2025-10-17100072.86PUT0 16820.37TRUE00
2025-10-17100577.3PUT5 12920.23TRUE77.30
2025-10-17101072.05PUT0 5420.4TRUE00
2025-10-17101575.81PUT0 2320.08TRUE00
2025-10-17102088.79PUT1 3719.64TRUE2.770.03
2025-10-17102587.15PUT0 2320.15TRUE00
2025-10-17103070.78PUT0 5220.38TRUE00
2025-10-17103590PUT0 1820.24TRUE00
2025-10-17104093.6PUT0 2420.34TRUE00
2025-10-17104564.2PUT0 3020.55TRUE00
2025-10-171050114.61PUT2 5517.56TRUE-0.82-0.01
2025-10-17105553.2PUT0 720.7TRUE00
2025-10-171060124.85PUT0 4320.81TRUE00
2025-10-17106580.25PUT0 520.81TRUE00
2025-10-171070101.35PUT0 721.27TRUE00
2025-10-17107561.55PUT0 621.77TRUE00
2025-10-171080107.03PUT0 2522.01TRUE00
2025-10-1710850PUT0 222.62TRUE00
2025-10-17109089.35PUT0 422.91TRUE00
2025-10-1710950PUT0 123.27TRUE00
2025-10-171100155.68PUT0 3423.62TRUE00
2025-10-1711050PUT0 023.94TRUE00
2025-10-1711100PUT0 024.44TRUE00
2025-10-1711150PUT0 024.74TRUE00
2025-10-1711200PUT0 025.33TRUE00
2025-10-1711250PUT0 025.28TRUE00
2025-10-1711300PUT0 026.09TRUE00
2025-10-1711350PUT0 026.12TRUE00
2025-10-171140161PUT0 033.56TRUE00
2025-10-1711450PUT0 027.29TRUE00
2025-10-1711500PUT0 034.63TRUE00
2025-10-1711550PUT0 028.21TRUE00
2025-10-1711600PUT0 028.43TRUE00
2025-10-1711800PUT0 030.1TRUE00
2025-10-171200226.6PUT0 031.7TRUE00
2025-10-171220199PUT0 042.23TRUE00
2025-10-1712400PUT0 043.31TRUE00
2025-10-1712600PUT0 045.91TRUE00
2025-10-1712800PUT0 047.8TRUE00
2025-10-1713000PUT0 048.76TRUE00
2025-10-1713200PUT0 051.29TRUE00
2025-10-1713400PUT0 052.65TRUE00
2025-10-1713600PUT0 054.04TRUE00
2025-10-1713800PUT0 054.95TRUE00
2025-10-1714000PUT0 057.32TRUE00
2025-10-1714200PUT0 058.96TRUE00
2025-10-1714400PUT0 060.3TRUE00
2025-10-1714600PUT0 061.24TRUE00
2025-10-1714800PUT0 062.98TRUE00
2025-10-1715000PUT0 064.23TRUE00
2025-10-1715200PUT0 066.39TRUE00
2025-10-1715400PUT0 067.7TRUE00
2025-10-1715600PUT0 068.49TRUE00
2025-12-19500455.93CALL0 250.42TRUE00
2025-12-195200CALL0 047.86TRUE00
2025-12-195400CALL0 046.6TRUE00
2025-12-195600CALL0 044.2TRUE00
2025-12-195800CALL0 042.32TRUE00
2025-12-196000CALL0 040.94TRUE00
2025-12-196200CALL0 038.84TRUE00
2025-12-196400CALL0 037.04TRUE00
2025-12-196600CALL0 035.72TRUE00
2025-12-19680292.05CALL0 134.31TRUE00
2025-12-19700275CALL0 132.92TRUE00
2025-12-197200CALL0 031.47TRUE00
2025-12-197400CALL0 030.26TRUE00
2025-12-197500CALL0 029.76TRUE00
2025-12-197600CALL0 029.37TRUE00
2025-12-197700CALL0 028.6TRUE00
2025-12-19780194.62CALL0 1428.06TRUE00
2025-12-19790206.87CALL0 127.66TRUE00
2025-12-19800167.6CALL0 727.13TRUE00
2025-12-198100CALL0 026.67TRUE00
2025-12-19820144.8CALL0 326.33TRUE00
2025-12-19830136.26CALL0 625.88TRUE00
2025-12-19840127.69CALL0 325.95TRUE00
2025-12-19850148.77CALL0 425.38TRUE00
2025-12-19860127.59CALL0 624.99TRUE00
2025-12-19870104.3CALL0 224.73TRUE00
2025-12-19880127.1CALL0 124.44TRUE00
2025-12-1989090.2CALL0 124.23TRUE00
2025-12-1990085.8CALL0 2224.07TRUE00
2025-12-1991083.67CALL0 423.64TRUE00
2025-12-1992087.43CALL0 523.76TRUE00
2025-12-1993064.5CALL6 1923.23TRUE-1.6-0.02
2025-12-1994058.67CALL8 3322.89FALSE-1.83-0.03
2025-12-1995054.26CALL14 8623.05FALSE-0.99-0.02
2025-12-1996049.45CALL8 3022.91FALSE0.450.01
2025-12-1997045.4CALL41 8322.98FALSE00
2025-12-1998039.8CALL10 5222.27FALSE-0.39-0.01
2025-12-1999035.45CALL3 3321.97FALSE35.450
2025-12-19100033.05CALL9 6122.4FALSE-0.25-0.01
2025-12-19101028.95CALL207 2021.96FALSE-1.9-0.06
2025-12-19102025.85CALL2 3521.86FALSE-0.75-0.03
2025-12-19103023.45CALL6 1821.97FALSE23.450
2025-12-19104020.9CALL209 1121.91FALSE0.50.02
2025-12-19105018.25CALL28 3621.68FALSE0.10.01
2025-12-19106015.24CALL37 3521.11FALSE-0.66-0.04
2025-12-19107014.1CALL33 1921.47FALSE-0.25-0.02
2025-12-19108012.15CALL1 721.26FALSE-2.85-0.19
2025-12-19109012.6CALL0 1521.24FALSE00
2025-12-1911009.85CALL2 12021.55FALSE0.20.02
2025-12-19111010.4CALL0 1621.32FALSE00
2025-12-1911207.35CALL1 3821.33FALSE7.350
2025-12-1911309.07CALL0 2721.43FALSE00
2025-12-1911405.7CALL0 2021.43FALSE00
2025-12-1911505.37CALL0 1821.46FALSE00
2025-12-1911605.42CALL0 422.33FALSE00
2025-12-1911705.95CALL0 121.49FALSE00
2025-12-1911803.6CALL1 021.86FALSE3.60
2025-12-1911906.72CALL0 121.71FALSE00
2025-12-1912002.9CALL0 820.46FALSE00
2025-12-1912202.75CALL0 322.25FALSE00
2025-12-1912402.27CALL0 321.22FALSE00
2025-12-1912602.42CALL0 722.59FALSE00
2025-12-1912801.86CALL0 126.81FALSE00
2025-12-1913000CALL0 023.71FALSE00
2025-12-1913201.7CALL0 424.22FALSE00
2025-12-1913400.83CALL1 024.65FALSE0.830
2025-12-1913600.82CALL1 025.5FALSE0.820
2025-12-1913800CALL0 029.97FALSE00
2025-12-1914001.32CALL0 231.89FALSE00
2025-12-1914201.03CALL0 233.06FALSE00
2025-12-1914400CALL0 029.03FALSE00
2025-12-1914600.81CALL0 331.06FALSE00
2025-12-1914800CALL0 035.57FALSE00
2025-12-195000.54PUT0 1549FALSE00
2025-12-195200PUT0 039.34FALSE00
2025-12-195400PUT0 037.89FALSE00
2025-12-195600.66PUT3 036.73FALSE0.660
2025-12-195800.68PUT3 034.65FALSE0.680
2025-12-196001.02PUT0 132.69FALSE00
2025-12-196201.35PUT0 231.46FALSE00
2025-12-196401.65PUT3 1132.46FALSE1.650
2025-12-196601.93PUT0 329.94FALSE00
2025-12-196802.8PUT0 229.28FALSE00
2025-12-197003.45PUT0 10929.84FALSE00
2025-12-197204.4PUT0 4629.14FALSE00
2025-12-197405.65PUT0 2928.24FALSE00
2025-12-197506.25PUT0 8127.52FALSE00
2025-12-197606.65PUT0 527.37FALSE00
2025-12-197707.48PUT2 426.81FALSE-0.35-0.04
2025-12-197808.65PUT1 1826.67FALSE-0.2-0.02
2025-12-197909.41PUT1 3426.06FALSE9.410
2025-12-1980010.77PUT9 12525.88FALSE-0.13-0.01
2025-12-1981012.21PUT0 2625.87FALSE00
2025-12-1982013.41PUT10 6625.13FALSE-0.22-0.02
2025-12-1983015.23PUT0 6024.91FALSE00
2025-12-1984016.9PUT2 324.56FALSE16.90
2025-12-1985019PUT16 4924.32FALSE-0.32-0.02
2025-12-1986019.25PUT0 3724.1FALSE00
2025-12-1987023.65PUT2 6423.76FALSE0.180.01
2025-12-1988025.96PUT21 6723.31FALSE-0.34-0.01
2025-12-1989029.43PUT1 6623.32FALSE0.130
2025-12-1990032.19PUT2 10022.86FALSE0.140
2025-12-1991032.26PUT0 2522.89FALSE00
2025-12-1992040.61PUT0 4022.65FALSE00
2025-12-1993044.31PUT3 3222.5FALSE0.540.01
2025-12-1994046.6PUT1 4521.37TRUE-2.93-0.06
2025-12-1995053.15PUT30 5521.94TRUE-1.15-0.02
2025-12-1996058.65PUT3 1921.92TRUE0.120
2025-12-1997058.05PUT0 4121.72TRUE00
2025-12-1998063.99PUT0 4821.35TRUE00
2025-12-1999060.15PUT0 1721.52TRUE00
2025-12-19100081PUT0 1421.23TRUE00
2025-12-19101079.4PUT0 15021.01TRUE00
2025-12-19102089.63PUT0 421.12TRUE00
2025-12-19103097.95PUT0 221TRUE00
2025-12-191040109.7PUT10 020.72TRUE109.70
2025-12-1910500PUT0 021.04TRUE00
2025-12-191060128.65PUT0 120.84TRUE00
2025-12-1910700PUT0 020.86TRUE00
2025-12-1910800PUT0 020.96TRUE00
2025-12-1910900PUT0 021.25TRUE00
2025-12-1911000PUT0 021.02TRUE00
2025-12-1911100PUT0 021.6TRUE00
2025-12-1911200PUT0 022.16TRUE00
2025-12-1911300PUT0 022.8TRUE00
2025-12-1911400PUT0 023.42TRUE00
2025-12-1911500PUT0 023.88TRUE00
2025-12-1911600PUT0 024.51TRUE00
2025-12-1911700PUT0 025.26TRUE00
2025-12-1911800PUT0 025.86TRUE00
2025-12-1911900PUT0 026.52TRUE00
2025-12-1912000PUT0 027.16TRUE00
2025-12-1912200PUT0 034.36TRUE00
2025-12-1912400PUT0 036.34TRUE00
2025-12-1912600PUT0 037.79TRUE00
2025-12-1912800PUT0 039.25TRUE00
2025-12-1913000PUT0 040.67TRUE00
2025-12-1913200PUT0 041.49TRUE00
2025-12-1913400PUT0 043.43TRUE00
2025-12-1913600PUT0 044.28TRUE00
2025-12-1913800PUT0 045.83TRUE00
2025-12-1914000PUT0 047.17TRUE00
2025-12-1914200PUT0 047.84TRUE00
2025-12-1914400PUT0 049.64TRUE00
2025-12-1914600PUT0 050.52TRUE00
2025-12-1914800PUT0 051.57TRUE00
2026-01-162650CALL0 1591.2TRUE00
2026-01-162750CALL0 15086.15TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 887.2TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-162950CALL0 1384.94TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-163050CALL0 1482.36TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 1178.92TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 178.35TRUE00
2026-01-163300CALL0 076.91TRUE00
2026-01-163350CALL0 3573.78TRUE00
2026-01-16340725.24CALL0 675.69TRUE00
2026-01-163450CALL0 1474.56TRUE00
2026-01-163500CALL0 1073.45TRUE00
2026-01-163550CALL0 2370.9TRUE00
2026-01-163600CALL0 171.03TRUE00
2026-01-163650CALL0 169.85TRUE00
2026-01-163700CALL0 169.26TRUE00
2026-01-163750CALL0 1667.41TRUE00
2026-01-163800CALL0 267.97TRUE00
2026-01-163850CALL0 4266.19TRUE00
2026-01-163900CALL0 066.58TRUE00
2026-01-16395605.75CALL0 465.49TRUE00
2026-01-16400566.38CALL0 2064.52TRUE00
2026-01-164050CALL0 263.45TRUE00
2026-01-16410589.4CALL0 162.91TRUE00
2026-01-164150CALL0 462.93TRUE00
2026-01-164200CALL0 061.14TRUE00
2026-01-164250CALL0 360.02TRUE00
2026-01-164300CALL0 459.89TRUE00
2026-01-164350CALL0 1958.52TRUE00
2026-01-164400CALL0 358.39TRUE00
2026-01-164450CALL0 3757.33TRUE00
2026-01-164500CALL0 3957TRUE00
2026-01-164550CALL0 456.92TRUE00
2026-01-164600CALL0 1954.2TRUE00
2026-01-164650CALL0 1154.8TRUE00
2026-01-164700CALL0 054.88TRUE00
2026-01-164750CALL0 1053.73TRUE00
2026-01-164800CALL0 153.08TRUE00
2026-01-164850CALL0 1751.94TRUE00
2026-01-164900CALL0 252.32TRUE00
2026-01-164950CALL0 2050.2TRUE00
2026-01-16500466.64CALL0 3450.43TRUE00
2026-01-165050CALL0 650.61TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-16515453CALL0 448.85TRUE00
2026-01-165200CALL0 1248.17TRUE00
2026-01-165250CALL0 4047.76TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-16535452.5CALL0 4646.21TRUE00
2026-01-16540474.74CALL0 3445.48TRUE00
2026-01-16545450CALL0 745.85TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555452.96CALL0 6444.65TRUE00
2026-01-16560423.77CALL0 644.52TRUE00
2026-01-165650CALL0 2643.11TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575385.21CALL0 4642.91TRUE00
2026-01-165800CALL0 942.27TRUE00
2026-01-16585413.44CALL0 3441.79TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-165950CALL0 2040.63TRUE00
2026-01-16600413.05CALL0 4340.26TRUE00
2026-01-16605408.55CALL0 6538.73TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615347.35CALL0 4639.47TRUE00
2026-01-16620392.75CALL0 2839.06TRUE00
2026-01-16625348CALL0 4237.88TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635356CALL0 9336.18TRUE00
2026-01-16640322.65CALL0 9936.82TRUE00
2026-01-16645340CALL0 3436.45TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655305.12CALL0 5335.78TRUE00
2026-01-16660297CALL1 2534.65TRUE2970
2026-01-16665287CALL0 9035.36TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675326.81CALL0 5633.99TRUE00
2026-01-16680310.35CALL0 4133.83TRUE00
2026-01-16685331.23CALL0 6333.84TRUE00
2026-01-1669099.28CALL1 70TRUE00
2026-01-166950CALL0 8333.29TRUE00
2026-01-16700302.2CALL0 6333.04TRUE00
2026-01-167050CALL0 4432.68TRUE00
2026-01-1671089CALL38 350TRUE00
2026-01-16715258.97CALL0 4932.01TRUE00
2026-01-16720246.36CALL0 4331.32TRUE00
2026-01-16725277.75CALL0 6030.98TRUE00
2026-01-1673079.09CALL30 360TRUE00
2026-01-16735284.6CALL0 4830.5TRUE00
2026-01-16740254.35CALL0 5430.43TRUE00
2026-01-16745213.75CALL0 8330.04TRUE00
2026-01-1675070.19CALL2 270TRUE00
2026-01-16755216.65CALL0 7629.2TRUE00
2026-01-16760200.69CALL1 4329.87TRUE200.690
2026-01-16765211.29CALL0 25128.45TRUE00
2026-01-1677062.02CALL4 100TRUE00
2026-01-16775224.3CALL0 4228.15TRUE00
2026-01-16780194.92CALL0 6527.95TRUE00
2026-01-16785232.8CALL0 7227.69TRUE00
2026-01-1679049.84CALL0 50TRUE00
2026-01-167950CALL0 9227.26TRUE00
2026-01-16800166CALL2 19427.93TRUE1660
2026-01-16805163.8CALL0 4727TRUE00
2026-01-1681038.3CALL36 360TRUE00
2026-01-16815170.05CALL0 10726.51TRUE00
2026-01-16820149.74CALL0 33226.32TRUE00
2026-01-16825158.8CALL0 6926.18TRUE00
2026-01-168300CALL0 00TRUE00
2026-01-16835140.25CALL0 4325.71TRUE00
2026-01-16840132CALL0 11625.5TRUE00
2026-01-16845138.3CALL0 8525.55TRUE00
2026-01-1685033.5CALL0 190TRUE00
2026-01-16855123.7CALL0 7025.14TRUE00
2026-01-16860133.88CALL0 18125.21TRUE00
2026-01-16865114.45CALL2 20125.42TRUE114.450
2026-01-1687032.54CALL0 10TRUE00
2026-01-16875121.15CALL0 29724.89TRUE00
2026-01-16880104.55CALL0 7524.57TRUE00
2026-01-16885102.42CALL0 11924.32TRUE00
2026-01-1689026.55CALL4 40TRUE00
2026-01-1689598.66CALL0 3424.16TRUE00
2026-01-1690090CALL10 43724.3TRUE-2.2-0.02
2026-01-16905101.25CALL0 4823.76TRUE00
2026-01-1691084.3CALL2 424.33TRUE-2.51-0.03
2026-01-1691588.7CALL0 6923.86TRUE00
2026-01-1692079.41CALL0 11623.47TRUE00
2026-01-1692575.44CALL13 10023.26TRUE0.290
2026-01-1693071.9CALL1 1123.67TRUE-1.53-0.02
2026-01-1693568.5CALL17 1323.33TRUE-0.95-0.01
2026-01-1694065.65CALL15 23823.19FALSE-0.87-0.01
2026-01-1694562.55CALL3 15322.93FALSE-1.7-0.03
2026-01-1695061CALL13 16323.24FALSE0.650.01
2026-01-1695559.05CALL2 2922.78FALSE0.750.01
2026-01-1696055.35CALL5 80122.81FALSE-2.1-0.04
2026-01-1696553.9CALL1 37723.09FALSE0.40.01
2026-01-1697050.79CALL17 15322.7FALSE-0.25-0
2026-01-1697548.87CALL2 3422.75FALSE0.870.02
2026-01-1698046.35CALL6 39422.54FALSE-1.17-0.02
2026-01-1698544.65CALL2 31522.62FALSE-1.03-0.02
2026-01-1699042.5CALL0 16122.27FALSE00
2026-01-1699540.86CALL0 5022.06FALSE00
2026-01-16100037.75CALL34 88122.02FALSE-0.35-0.01
2026-01-16100536.75CALL1 37322.29FALSE-0.18-0
2026-01-16101034.35CALL4 19321.97FALSE-1-0.03
2026-01-16101532.8CALL5 9721.97FALSE-0.89-0.03
2026-01-16102031.53CALL3 50822.07FALSE0.010
2026-01-16102529.4CALL0 13221.74FALSE00
2026-01-16103028.05CALL0 9121.62FALSE00
2026-01-16103543.02CALL0 1821.38FALSE00
2026-01-16104025CALL12 33421.59FALSE250
2026-01-16104523.65CALL1 5421.53FALSE23.650
2026-01-16105022.22CALL2 22221.41FALSE-0.68-0.03
2026-01-16105522.05CALL0 6821.69FALSE00
2026-01-16106020CALL0 25221.24FALSE00
2026-01-16106521.7CALL0 2321.17FALSE00
2026-01-16107021.05CALL0 3221.39FALSE00
2026-01-16107517CALL15 3721.36FALSE170
2026-01-16108015.85CALL6 53921.22FALSE-0.15-0.01
2026-01-16108515.5CALL1 1421.49FALSE0.330.02
2026-01-16109014.3CALL2 4021.28FALSE-0.25-0.02
2026-01-16109513.65CALL1 1621.35FALSE0.020
2026-01-16110012.45CALL56 125521.08FALSE-0.42-0.03
2026-01-16112010.35CALL2 82521.39FALSE0.350.04
2026-01-1611407.99CALL23 45821.23FALSE-0.17-0.02
2026-01-1611606.45CALL35 35621.38FALSE0.20.03
2026-01-1611804.89CALL19 26221.23FALSE-0.11-0.02
2026-01-1612004.3CALL11 78021.44FALSE0.30.08
2026-01-1612203.5CALL0 31521.36FALSE00
2026-01-1612402.8CALL4 44122.13FALSE0.10.04
2026-01-1612602.22CALL3 25022.21FALSE2.220
2026-01-1612802.2CALL0 12025.82FALSE00
2026-01-1613001.5CALL1 45223.83FALSE-0.16-0.1
2026-01-1613201.45CALL2 19523.43FALSE1.450
2026-01-1613401.29CALL2 14123.89FALSE1.290
2026-01-1613601.2CALL0 32523.38FALSE00
2026-01-1613801.55CALL70 12726.29FALSE1.550
2026-01-1614001.32CALL140 55426.48FALSE1.320
2026-01-1614201.1CALL70 81426.58FALSE0.310.39
2026-01-1614401.69CALL0 5725.8FALSE00
2026-01-1614601CALL0 10728.01FALSE00
2026-01-1614801.09CALL0 4330.65FALSE00
2026-01-1615000.53CALL10 185326.97FALSE-0.11-0.17
2026-01-1615200.52CALL0 4433.93FALSE00
2026-01-1615400.6CALL0 4129.34FALSE00
2026-01-1615600.8CALL0 1035.21FALSE00
2026-01-1615800.7CALL0 2629.9FALSE00
2026-01-1616000.35CALL0 140128.67FALSE00
2026-01-162650.04PUT0 39163.03FALSE00
2026-01-162750PUT0 20569.42FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850.08PUT0 6065.29FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.06PUT2 75055.39FALSE-0.01-0.14
2026-01-163002.54PUT2 570FALSE00
2026-01-163050.16PUT0 8658.47FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150PUT0 15962.12FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250.37PUT0 5856.32FALSE00
2026-01-163300.22PUT0 3958.12FALSE00
2026-01-163350.16PUT0 6560.93FALSE00
2026-01-163400.15PUT0 1060.18FALSE00
2026-01-163450.08PUT0 1367.27FALSE00
2026-01-163500.11PUT0 7055.45FALSE00
2026-01-163550PUT0 2570.64FALSE00
2026-01-163600PUT0 1055.86FALSE00
2026-01-163650PUT0 5153.52FALSE00
2026-01-163700.4PUT0 252.89FALSE00
2026-01-163750PUT0 1054.56FALSE00
2026-01-163800.22PUT0 3151.74FALSE00
2026-01-163850.21PUT0 4660.79FALSE00
2026-01-163900.21PUT0 4252.07FALSE00
2026-01-163950.18PUT0 2350FALSE00
2026-01-164000.2PUT2 27546.41FALSE0.20
2026-01-164050.32PUT0 3548.89FALSE00
2026-01-164100.21PUT0 3049.7FALSE00
2026-01-164150.22PUT0 3947.8FALSE00
2026-01-164200.21PUT0 4047.22FALSE00
2026-01-164250PUT0 1655.01FALSE00
2026-01-164300PUT0 454.31FALSE00
2026-01-164350PUT0 3753.61FALSE00
2026-01-164400PUT0 2945.03FALSE00
2026-01-164450PUT0 1543.13FALSE00
2026-01-164500.35PUT0 9051.72FALSE00
2026-01-164550.55PUT0 2251.05FALSE00
2026-01-164600.8PUT0 1642.97FALSE00
2026-01-164650PUT0 4053.31FALSE00
2026-01-164700.71PUT0 1649.35FALSE00
2026-01-164750.49PUT0 8848.68FALSE00
2026-01-164800.75PUT0 3048.81FALSE00
2026-01-164850.78PUT0 9840.68FALSE00
2026-01-164900.65PUT0 19347.04FALSE00
2026-01-164950.69PUT0 5949.38FALSE00
2026-01-165000.75PUT0 186238.94FALSE00
2026-01-165050.43PUT0 3841.78FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165150.89PUT0 34140.61FALSE00
2026-01-165200.82PUT0 5038.68FALSE00
2026-01-165250.86PUT0 5945.42FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165351.25PUT0 8237.41FALSE00
2026-01-165400PUT0 4341.49FALSE00
2026-01-165451.22PUT0 14036.5FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165551.45PUT0 15240.15FALSE00
2026-01-165601.39PUT0 8235.04FALSE00
2026-01-165651.2PUT0 2234.14FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165751.39PUT0 4333.13FALSE00
2026-01-165801.1PUT0 43133.31FALSE00
2026-01-165851.32PUT0 10738.49FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-165951.99PUT0 5533.19FALSE00
2026-01-166001.85PUT0 42332.26FALSE00
2026-01-166051.67PUT0 6533.83FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166151.82PUT1 9333.05FALSE1.820
2026-01-166202.93PUT0 5030.87FALSE00
2026-01-166252.4PUT0 5933.5FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-166352.56PUT0 51032.48FALSE00
2026-01-166402.77PUT0 16832.3FALSE00
2026-01-166452.4PUT0 20629FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-166553PUT0 16330.92FALSE00
2026-01-166603.07PUT1 9031.22FALSE0.160.06
2026-01-166653.08PUT1 17230.7FALSE3.080
2026-01-1667066PUT1 180FALSE00
2026-01-166753.63PUT0 5830.38FALSE00
2026-01-166804PUT0 7528.74FALSE00
2026-01-166853.68PUT0 20229.46FALSE00
2026-01-1669067.66PUT0 10FALSE00
2026-01-166954.55PUT0 4630.1FALSE00
2026-01-167004.4PUT18 149529.09FALSE-0.12-0.03
2026-01-167054.69PUT0 5729.03FALSE00
2026-01-1671099.35PUT0 30FALSE00
2026-01-167155.4PUT0 68828.33FALSE00
2026-01-167205.5PUT2 36428.34FALSE-0.1-0.02
2026-01-167255.45PUT0 16429.18FALSE00
2026-01-167300PUT0 00FALSE00
2026-01-167356.45PUT35 4827.75FALSE6.450
2026-01-167406.81PUT0 9427.48FALSE00
2026-01-167457.2PUT0 12626.91FALSE00
2026-01-16750102.5PUT1 20FALSE00
2026-01-167557.95PUT35 12626.97FALSE0.20.03
2026-01-167608.45PUT4 84426.85FALSE8.450
2026-01-167658.95PUT1 19026.7FALSE-0.2-0.02
2026-01-16770106.92PUT8 00FALSE00
2026-01-1677510.1PUT3 23426.47FALSE0.50.05
2026-01-1678010.35PUT3 25226.07FALSE10.350
2026-01-1678510.95PUT2 23325.92FALSE0.110.01
2026-01-167900PUT0 00FALSE00
2026-01-1679512.45PUT2 17525.79FALSE00
2026-01-1680012.95PUT16 64425.51FALSE-0.35-0.03
2026-01-1680513.4PUT0 11325.32FALSE00
2026-01-16810142.87PUT0 50FALSE00
2026-01-1681515.15PUT2 17725.03FALSE-0.15-0.01
2026-01-1682015.82PUT2 24624.8FALSE15.820
2026-01-1682515.08PUT0 17924.25FALSE00
2026-01-168300PUT0 00FALSE00
2026-01-1683519.15PUT1 21224.72FALSE0.890.05
2026-01-1684019.75PUT4 38124.36FALSE-0.16-0.01
2026-01-1684520.75PUT6 37624.2FALSE-0.25-0.01
2026-01-168500PUT0 00FALSE00
2026-01-1685523.2PUT3 31024.05FALSE0.670.03
2026-01-1686024.1PUT15 37123.77FALSE-0.9-0.04
2026-01-1686525.3PUT4 28423.62FALSE-1.55-0.06
2026-01-168700PUT0 00FALSE00
2026-01-1687528.3PUT1 23223.53FALSE0.330.01
2026-01-1688029.3PUT1 27523.22FALSE0.250.01
2026-01-1688530.96PUT7 34823.18FALSE0.060
2026-01-168900PUT0 00FALSE00
2026-01-1689534.1PUT56 65122.94FALSE0.570.02
2026-01-1690036.05PUT148 172422.95FALSE1.010.03
2026-01-1690534.6PUT0 30322.83FALSE00
2026-01-1691039PUT5 6522.48FALSE390
2026-01-1691541.1PUT40 24822.46FALSE-0.4-0.01
2026-01-1692044.15PUT32 40722.81FALSE0.520.01
2026-01-1692545.86PUT3 38322.58FALSE1.660.04
2026-01-1693047.98PUT4 22722.48FALSE0.150
2026-01-1693549.7PUT6 2722.2FALSE1.150.02
2026-01-1694052.1PUT186 106822.17TRUE-1.15-0.02
2026-01-1694553.42PUT0 22322.02TRUE00
2026-01-1695056.79PUT1 48221.97TRUE0.410.01
2026-01-1695558.78PUT0 5121.73TRUE00
2026-01-1696061.7PUT2 84421.74TRUE0.60.01
2026-01-1696563.65PUT0 38621.57TRUE00
2026-01-1697066.41PUT0 4121.76TRUE00
2026-01-1697569.05PUT0 3621.6TRUE00
2026-01-1698072.35PUT10 53221.25TRUE-0.43-0.01
2026-01-1698570.25PUT0 17721.6TRUE00
2026-01-1699078.92PUT0 9821.16TRUE00
2026-01-1699583.27PUT0 13221.39TRUE00
2026-01-16100084.6PUT8 53020.9TRUE-1.9-0.02
2026-01-16100586.5PUT0 44521.1TRUE00
2026-01-16101087.75PUT3 4021.18TRUE-1.82-0.02
2026-01-16101593.2PUT0 3921.02TRUE00
2026-01-16102081PUT0 38520.98TRUE00
2026-01-16102580.3PUT0 620.88TRUE00
2026-01-16103073.38PUT0 120.99TRUE00
2026-01-16103598.5PUT0 1720.78TRUE00
2026-01-16104089.75PUT0 14020.76TRUE00
2026-01-16104576.61PUT0 1720.66TRUE00
2026-01-161050102.5PUT0 620.7TRUE00
2026-01-16105588.45PUT0 820.47TRUE00
2026-01-161060100.34PUT0 17020.95TRUE00
2026-01-1610650PUT0 020.83TRUE00
2026-01-161070110.35PUT0 520.53TRUE00
2026-01-16107599.6PUT0 120.76TRUE00
2026-01-161080146.95PUT0 8820.49TRUE00
2026-01-16108583.13PUT0 120.02TRUE00
2026-01-161090115.1PUT0 120.6TRUE00
2026-01-1610950PUT0 020.71TRUE00
2026-01-161100148PUT0 31720.55TRUE00
2026-01-161120167.95PUT0 1721.39TRUE00
2026-01-161140163.8PUT0 3121.9TRUE00
2026-01-1611600PUT0 023.63TRUE00
2026-01-161180192.5PUT0 024.87TRUE00
2026-01-161200211.5PUT0 726.77TRUE00
2026-01-1612200PUT0 032.92TRUE00
2026-01-161240218PUT0 028.7TRUE00
2026-01-1612600PUT0 033.76TRUE00
2026-01-161280258.05PUT0 037.07TRUE00
2026-01-161300283.88PUT0 038.4TRUE00
2026-01-1613200PUT0 039.55TRUE00
2026-01-1613400PUT0 040.98TRUE00
2026-01-1613600PUT0 041.85TRUE00
2026-01-1613800PUT0 043.23TRUE00
2026-01-1614000PUT0 044.48TRUE00
2026-01-1614200PUT0 045.66TRUE00
2026-01-1614400PUT0 046.7TRUE00
2026-01-1614600PUT0 048.05TRUE00
2026-01-1614800PUT0 048.63TRUE00
2026-01-1615000PUT0 050.09TRUE00
2026-01-1615200PUT0 050.6TRUE00
2026-01-1615400PUT0 051.72TRUE00
2026-01-1615600PUT0 053.19TRUE00
2026-01-1615800PUT0 053.7TRUE00
2026-01-161600605.4PUT0 055.02TRUE00
2026-03-204400CALL0 051.29TRUE00
2026-03-204500CALL0 050.73TRUE00
2026-03-20460504CALL0 249.27TRUE00
2026-03-204700CALL0 148.75TRUE00
2026-03-204800CALL0 047.83TRUE00
2026-03-204900CALL0 146.03TRUE00
2026-03-205000CALL0 545.83TRUE00
2026-03-205200CALL0 143.34TRUE00
2026-03-20540469.97CALL0 241.79TRUE00
2026-03-20560427.16CALL0 240.21TRUE00
2026-03-205800CALL0 138.44TRUE00
2026-03-206000CALL0 236.95TRUE00
2026-03-20620384.87CALL0 035.56TRUE00
2026-03-20640364.45CALL0 334.62TRUE00
2026-03-20660302.2CALL1 133.23TRUE302.20
2026-03-20680325.25CALL0 632.06TRUE00
2026-03-20700282.35CALL0 1731.01TRUE00
2026-03-20720355.95CALL0 730.06TRUE00
2026-03-20740278.4CALL0 5529.5TRUE00
2026-03-20760229.75CALL0 2028.22TRUE00
2026-03-20780230.9CALL0 2027.52TRUE00
2026-03-20800191CALL0 1926.93TRUE00
2026-03-20820224.35CALL0 926.19TRUE00
2026-03-20830167.75CALL0 826.49TRUE00
2026-03-20840187.69CALL0 1125.9TRUE00
2026-03-20850137.8CALL1 1725.97TRUE137.80
2026-03-20860196.35CALL0 1325.15TRUE00
2026-03-20870136CALL0 1424.87TRUE00
2026-03-20880116.8CALL0 1424.6TRUE00
2026-03-20890110CALL0 1224.43TRUE00
2026-03-20900103.35CALL1 4524.58TRUE-0.63-0.01
2026-03-2091096.98CALL0 2824.09TRUE00
2026-03-2092097.54CALL0 2424.09TRUE00
2026-03-2093088.3CALL0 3223.66TRUE00
2026-03-2094080.33CALL7 5623.93FALSE0.480.01
2026-03-2095074.3CALL3 8523.51FALSE-2.85-0.04
2026-03-2096068.4CALL1 6823.07FALSE-0.94-0.01
2026-03-2097065.32CALL0 3523FALSE00
2026-03-2098059.6CALL12 7622.97FALSE-0.65-0.01
2026-03-2099054.8CALL3 5422.68FALSE-0.75-0.01
2026-03-20100051.5CALL6 12222.83FALSE-0.27-0.01
2026-03-20102043.25CALL3 6022.36FALSE-1.1-0.02
2026-03-20104037.25CALL0 14322.43FALSE00
2026-03-20106030.65CALL0 6421.83FALSE00
2026-03-20108025.5CALL2 7421.73FALSE-0.77-0.03
2026-03-20110022.28CALL2 17922.06FALSE0.640.03
2026-03-20112018CALL0 4821.28FALSE00
2026-03-20114014.35CALL3 6721.36FALSE-0.3-0.02
2026-03-20116012.1CALL0 43321.23FALSE00
2026-03-2011809.75CALL0 4821.47FALSE00
2026-03-2012008CALL2 15921.31FALSE00
2026-03-2012207.5CALL0 4621.27FALSE00
2026-03-2012405.4CALL0 7921.48FALSE00
2026-03-2012604.9CALL0 17821.48FALSE00
2026-03-2012803.8CALL0 10321.96FALSE00
2026-03-2013003.6CALL0 3322.81FALSE00
2026-03-2013202.66CALL9 6321.89FALSE-0.39-0.13
2026-03-2013404.53CALL1 1722.54FALSE4.530
2026-03-2013603.9CALL0 2725.39FALSE00
2026-03-2013804.85CALL0 8824.72FALSE00
2026-03-2014001.8CALL0 6422.5FALSE00
2026-03-2014201.39CALL1 823.27FALSE1.390
2026-03-2014401.4CALL0 623.3FALSE00
2026-03-2014600CALL0 2926.78FALSE00
2026-03-2014806.4CALL0 17827.47FALSE00
2026-03-2015001.01CALL0 12328.87FALSE00
2026-03-2015202.88CALL0 1928.82FALSE00
2026-03-2015404.55CALL0 227.98FALSE00
2026-03-2015601.21CALL0 826.29FALSE00
2026-03-2015801.04CALL1 6727.28FALSE1.040
2026-03-2016000.7CALL0 30429.07FALSE00
2026-03-204400.35PUT0 10941.55FALSE00
2026-03-204500PUT0 2445.38FALSE00
2026-03-204600PUT0 338.61FALSE00
2026-03-204700PUT0 1845.63FALSE00
2026-03-204801.17PUT0 442.23FALSE00
2026-03-204900.95PUT0 1541.27FALSE00
2026-03-205000.96PUT0 740.32FALSE00
2026-03-205201.42PUT0 333.91FALSE00
2026-03-205401.24PUT1 533.88FALSE1.240
2026-03-205601.85PUT0 2931.98FALSE00
2026-03-205802.24PUT0 532.81FALSE00
2026-03-206002.76PUT0 4529.2FALSE00
2026-03-206203.35PUT0 931.49FALSE00
2026-03-206404PUT0 1031.08FALSE00
2026-03-206606.4PUT0 2029.64FALSE00
2026-03-206806PUT0 2129.06FALSE00
2026-03-207007.2PUT2 87828.41FALSE-0.29-0.04
2026-03-207208.8PUT0 10327.97FALSE00
2026-03-2074010.5PUT8 4527.08FALSE0.20.02
2026-03-2076012.6PUT1 5126.42FALSE12.60
2026-03-2078015.48PUT0 26325.72FALSE00
2026-03-2080018.21PUT3 13025.28FALSE18.210
2026-03-2082021.15PUT0 5724.83FALSE00
2026-03-2083024.2PUT0 2524.62FALSE00
2026-03-2084026.65PUT0 4224.4FALSE00
2026-03-2085026.5PUT0 4024.11FALSE00
2026-03-2086031.45PUT0 7723.92FALSE00
2026-03-2087033.85PUT1 18323.61FALSE-1.3-0.04
2026-03-2088036.6PUT0 31223.4FALSE00
2026-03-2089035.99PUT0 4723.37FALSE00
2026-03-2090043.7PUT1 18423.08FALSE0.350.01
2026-03-2091048.5PUT0 6022.99FALSE00
2026-03-2092051.45PUT0 5822.78FALSE00
2026-03-2093056.53PUT0 13422.6FALSE00
2026-03-2094059.57PUT1 13022.26TRUE-0.32-0.01
2026-03-2095064.1PUT0 7922.14TRUE00
2026-03-2096069.1PUT9 10721.91TRUE-0.4-0.01
2026-03-2097074.25PUT0 16421.71TRUE00
2026-03-2098078.45PUT1 5021.82TRUE-1.12-0.01
2026-03-2099072.6PUT0 5021.55TRUE00
2026-03-20100093.4PUT0 32921.45TRUE00
2026-03-20102083.5PUT0 6721.13TRUE00
2026-03-201040100PUT0 5520.88TRUE00
2026-03-201060103.49PUT0 3620.89TRUE00
2026-03-201080114.1PUT0 2420.68TRUE00
2026-03-201100164PUT0 1620.56TRUE00
2026-03-2011200PUT0 120.66TRUE00
2026-03-201140160.2PUT0 221.09TRUE00
2026-03-2011600PUT0 021.96TRUE00
2026-03-201180183.5PUT0 022.78TRUE00
2026-03-201200159.96PUT0 024.02TRUE00
2026-03-2012200PUT0 025.22TRUE00
2026-03-2012400PUT0 026.4TRUE00
2026-03-2012600PUT0 032.29TRUE00
2026-03-2012800PUT0 033.51TRUE00
2026-03-201300286PUT0 034.7TRUE00
2026-03-201320301.97PUT0 035.73TRUE00
2026-03-2013400PUT0 036.6TRUE00
2026-03-2013600PUT0 037.94TRUE00
2026-03-2013800PUT0 039.03TRUE00
2026-03-2014000PUT0 039.87TRUE00
2026-03-2014200PUT0 041.05TRUE00
2026-03-2014400PUT0 042.22TRUE00
2026-03-2014600PUT0 042.8TRUE00
2026-03-2014800PUT0 043.99TRUE00
2026-03-2015000PUT0 045.06TRUE00
2026-03-2015200PUT0 045.67TRUE00
2026-03-2015400PUT0 047.02TRUE00
2026-03-2015600PUT0 048TRUE00
2026-03-2015800PUT0 048.66TRUE00
2026-03-2016000PUT0 049.96TRUE00
2026-05-154900CALL0 043.8TRUE00
2026-05-155000CALL0 042.05TRUE00
2026-05-155200CALL0 041.9TRUE00
2026-05-155400CALL0 040.02TRUE00
2026-05-155600CALL0 038.66TRUE00
2026-05-155800CALL0 036.92TRUE00
2026-05-156000CALL0 035.23TRUE00
2026-05-156200CALL0 033.54TRUE00
2026-05-156400CALL0 032.89TRUE00
2026-05-15660348.1CALL0 331.69TRUE00
2026-05-156800CALL0 030.79TRUE00
2026-05-157000CALL0 030.15TRUE00
2026-05-15720294.05CALL0 528.65TRUE00
2026-05-157400CALL0 028.17TRUE00
2026-05-157600CALL0 027.27TRUE00
2026-05-157800CALL0 026.81TRUE00
2026-05-15800199.25CALL0 226.58TRUE00
2026-05-158200CALL0 026.01TRUE00
2026-05-15830175.4CALL0 325.75TRUE00
2026-05-158400CALL0 025.6TRUE00
2026-05-15850192CALL0 125.28TRUE00
2026-05-158600CALL0 024.76TRUE00
2026-05-15870141.65CALL0 224.73TRUE00
2026-05-158800CALL0 024.56TRUE00
2026-05-15890134.51CALL0 224.26TRUE00
2026-05-15900128.5CALL0 124.17TRUE00
2026-05-159100CALL0 023.99TRUE00
2026-05-15920100.88CALL1 223.93TRUE100.880
2026-05-159300CALL0 023.68TRUE00
2026-05-1594088.7CALL4 323.3FALSE88.70
2026-05-1595083.77CALL5 1423.26FALSE-0.83-0.01
2026-05-1596079CALL0 21423.14FALSE00
2026-05-1597097.85CALL0 122.79FALSE00
2026-05-1598073.72CALL0 022.8FALSE00
2026-05-1599068.9CALL0 10522.81FALSE00
2026-05-15100085.02CALL0 822.51FALSE00
2026-05-15102056.5CALL0 1022.36FALSE00
2026-05-15104050.12CALL0 122.1FALSE00
2026-05-15106049.02CALL0 321.79FALSE00
2026-05-15108052CALL0 621.63FALSE00
2026-05-15110029.43CALL1 621.99FALSE1.360.05
2026-05-15112045.25CALL0 621.19FALSE00
2026-05-15114026CALL0 721.44FALSE00
2026-05-15116027.4CALL0 321.21FALSE00
2026-05-15118013.47CALL0 921.46FALSE00
2026-05-15120012.95CALL0 1020.71FALSE00
2026-05-15122017CALL0 621.03FALSE00
2026-05-1512400CALL0 020.56FALSE00
2026-05-1512600CALL0 021.02FALSE00
2026-05-15128010.85CALL0 120.17FALSE00
2026-05-1513003.24CALL0 120.62FALSE00
2026-05-1513204.42CALL0 121.86FALSE00
2026-05-1513400CALL0 020.77FALSE00
2026-05-1513600CALL0 021.49FALSE00
2026-05-1513800CALL0 021.66FALSE00
2026-05-1514000CALL0 024.23FALSE00
2026-05-1514202.09CALL6 022.02FALSE2.090
2026-05-1514400CALL0 022.98FALSE00
2026-05-1514603.26CALL0 523.44FALSE00
2026-05-1514802.55CALL0 1522.62FALSE00
2026-05-154900PUT0 041.26FALSE00
2026-05-155003.78PUT0 337.22FALSE00
2026-05-155200PUT0 035.69FALSE00
2026-05-155402.05PUT1 1133.23FALSE2.050
2026-05-155602.21PUT0 732.72FALSE00
2026-05-155802.28PUT4 1130.11FALSE2.280
2026-05-156003.39PUT0 1928.76FALSE00
2026-05-156200PUT0 030.17FALSE00
2026-05-156400PUT0 029.72FALSE00
2026-05-156606.65PUT0 327.36FALSE00
2026-05-156807.37PUT0 1327.35FALSE00
2026-05-157008.95PUT0 1426.66FALSE00
2026-05-157209.72PUT0 226.27FALSE00
2026-05-1574013.1PUT1 826.44FALSE13.10
2026-05-1576015.55PUT0 2825.67FALSE00
2026-05-1578019PUT0 1025.23FALSE00
2026-05-1580018.1PUT0 2524.79FALSE00
2026-05-1582025.5PUT0 224.51FALSE00
2026-05-1583028.27PUT0 224.55FALSE00
2026-05-1584028.75PUT0 124.24FALSE00
2026-05-1585032PUT0 10323.94FALSE00
2026-05-1586030.19PUT0 1023.91FALSE00
2026-05-158700PUT0 023.47FALSE00
2026-05-1588039.05PUT0 723.26FALSE00
2026-05-1589042.1PUT0 123.39FALSE00
2026-05-1590045.9PUT0 123.04FALSE00
2026-05-159100PUT0 022.79FALSE00
2026-05-1592056PUT4 1122.49FALSE560
2026-05-1593060.2PUT3 922.34FALSE0.240
2026-05-1594064.55PUT0 2722.42TRUE00
2026-05-1595070.13PUT0 2122.56TRUE00
2026-05-1596070.18PUT0 621.72TRUE00
2026-05-1597074PUT0 721.76TRUE00
2026-05-1598067.85PUT0 821.89TRUE00
2026-05-1599082.26PUT0 621.51TRUE00
2026-05-15100082.75PUT0 321.63TRUE00
2026-05-15102086.7PUT0 521TRUE00
2026-05-1510400PUT0 020.98TRUE00
2026-05-1510600PUT0 020.52TRUE00
2026-05-1510800PUT0 020.49TRUE00
2026-05-1511000PUT0 020.1TRUE00
2026-05-1511200PUT0 020.19TRUE00
2026-05-1511400PUT0 020.54TRUE00
2026-05-1511600PUT0 024.53TRUE00
2026-05-1511800PUT0 021.76TRUE00
2026-05-1512000PUT0 022.92TRUE00
2026-05-1512200PUT0 028.34TRUE00
2026-05-1512400PUT0 029.55TRUE00
2026-05-1512600PUT0 030.72TRUE00
2026-05-1512800PUT0 031.86TRUE00
2026-05-1513000PUT0 032.97TRUE00
2026-05-1513200PUT0 034.06TRUE00
2026-05-1513400PUT0 035.13TRUE00
2026-05-1513600PUT0 035.16TRUE00
2026-05-1513800PUT0 036.22TRUE00
2026-05-1514000PUT0 037.29TRUE00
2026-05-1514200PUT0 039.02TRUE00
2026-05-1514400PUT0 039.31TRUE00
2026-05-1514600PUT0 040.08TRUE00
2026-05-1514800PUT0 041.13TRUE00
2026-06-184400CALL0 047.19TRUE00
2026-06-184500CALL0 046.08TRUE00
2026-06-184600CALL0 045.61TRUE00
2026-06-18470516.38CALL0 144.11TRUE00
2026-06-184800CALL0 043.63TRUE00
2026-06-184900CALL0 042.5TRUE00
2026-06-18500510.47CALL0 342.39TRUE00
2026-06-18520453.5CALL0 1240.56TRUE00
2026-06-18540540CALL0 138.86TRUE00
2026-06-185600CALL0 237.2TRUE00
2026-06-185800CALL0 036.05TRUE00
2026-06-18600360CALL0 534.84TRUE00
2026-06-18620386.8CALL0 734.07TRUE00
2026-06-18640328.2CALL0 3432.02TRUE00
2026-06-186600CALL0 931.41TRUE00
2026-06-186800CALL0 130.78TRUE00
2026-06-18700305.46CALL0 2829.66TRUE00
2026-06-18720267.54CALL0 629.02TRUE00
2026-06-18740350.47CALL0 1028.51TRUE00
2026-06-18760230.05CALL0 3427.82TRUE00
2026-06-18780242.05CALL0 827.4TRUE00
2026-06-18800190.65CALL0 6026.66TRUE00
2026-06-18820186.37CALL0 1626.23TRUE00
2026-06-18830197.4CALL0 1125.99TRUE00
2026-06-18840193.65CALL0 2325.75TRUE00
2026-06-18850153CALL1 1025.76TRUE1530
2026-06-18860180.81CALL0 625.27TRUE00
2026-06-18870155.5CALL0 925.18TRUE00
2026-06-18880160CALL0 2324.88TRUE00
2026-06-18890128CALL1 1025.43TRUE1280
2026-06-18900119.75CALL27 5924.6TRUE119.750
2026-06-18910130.4CALL0 1724.26TRUE00
2026-06-18920107.85CALL0 3524.19TRUE00
2026-06-18930102.5CALL2 2024.19TRUE102.50
2026-06-1894096.73CALL13 3123.95FALSE96.730
2026-06-1895091.55CALL0 17623.69FALSE00
2026-06-1896087.35CALL0 4523.49FALSE00
2026-06-1897085.5CALL0 1723.54FALSE00
2026-06-1898077.7CALL0 5823.19FALSE00
2026-06-1899079.5CALL0 12722.97FALSE00
2026-06-18100067.5CALL2 16123.04FALSE67.50
2026-06-18102059CALL0 23922.65FALSE00
2026-06-18104051CALL5 7022.3FALSE00
2026-06-18106045.02CALL3 37322.3FALSE-0.06-0
2026-06-18108041.82CALL0 12021.92FALSE00
2026-06-18110033CALL29 39921.72FALSE00
2026-06-18112028.35CALL56 10721.58FALSE-0.16-0.01
2026-06-18114025CALL0 5921.44FALSE00
2026-06-18116020.85CALL4 10121.4FALSE0.550.03
2026-06-18118019.35CALL0 8121.34FALSE00
2026-06-18120015.95CALL1 9321.63FALSE0.350.02
2026-06-18122013.09CALL0 4520.91FALSE00
2026-06-18124011.44CALL0 22020.59FALSE00
2026-06-18126010.51CALL0 11321.29FALSE00
2026-06-1812808.93CALL0 6820.49FALSE00
2026-06-1813006.82CALL4 18221.26FALSE-0.18-0.03
2026-06-1813205.85CALL2 4321.31FALSE-0.4-0.06
2026-06-1813409.3CALL0 1020.31FALSE00
2026-06-1813604.4CALL7 14321.53FALSE4.40
2026-06-1813805.05CALL0 4522.28FALSE00
2026-06-1814003.32CALL1 6321.74FALSE3.320
2026-06-1814200CALL0 121.95FALSE00
2026-06-1814407.31CALL0 222.15FALSE00
2026-06-1814603.95CALL0 521.69FALSE00
2026-06-1814802.29CALL0 5723.65FALSE00
2026-06-1815001.8CALL0 13124.42FALSE00
2026-06-1815203.65CALL0 724.46FALSE00
2026-06-1815408.5CALL0 3524.07FALSE00
2026-06-1815600CALL0 122.03FALSE00
2026-06-1815802.83CALL0 6325.41FALSE00
2026-06-1816001.09CALL0 64126.07FALSE00
2026-06-184401PUT0 7443.28FALSE00
2026-06-184501.52PUT0 1539.57FALSE00
2026-06-184600PUT0 2140.2FALSE00
2026-06-184701.65PUT0 2233.42FALSE00
2026-06-184802.02PUT0 137.13FALSE00
2026-06-184901.29PUT0 337.68FALSE00
2026-06-185001PUT1 2633.84FALSE10
2026-06-185202.04PUT1 1733.41FALSE2.040
2026-06-185402.4PUT0 232.85FALSE00
2026-06-185603.15PUT0 232.17FALSE00
2026-06-185803.74PUT0 329.63FALSE00
2026-06-186004.31PUT1 6930.4FALSE-0.09-0.02
2026-06-186205.25PUT0 828.9FALSE00
2026-06-186406.3PUT0 6927.78FALSE00
2026-06-186607.59PUT46 2628.64FALSE7.590
2026-06-186809.08PUT6 1928.07FALSE9.080
2026-06-1870010.02PUT0 10426.4FALSE00
2026-06-1872012.5PUT2 2726.77FALSE12.50
2026-06-1874015.08PUT2 4726.4FALSE15.080
2026-06-1876018.65PUT0 12525.93FALSE00
2026-06-1878020.25PUT0 12125.48FALSE00
2026-06-1880024.55PUT0 20424.44FALSE00
2026-06-1882027.68PUT0 8224.64FALSE00
2026-06-1883031PUT0 1624.64FALSE00
2026-06-1884034.33PUT30 1724.44FALSE0.580.02
2026-06-1885036.18PUT1 5423.96FALSE-1.22-0.03
2026-06-1886040.1PUT0 8124.12FALSE00
2026-06-1887040.1PUT0 23923.82FALSE00
2026-06-1888044.39PUT0 8023.6FALSE00
2026-06-1889049PUT1 4523.4FALSE490
2026-06-1890053PUT0 23423.41FALSE00
2026-06-1891047.5PUT0 2923.17FALSE00
2026-06-1892049.53PUT0 20523.01FALSE00
2026-06-1893063.4PUT0 21723.04FALSE00
2026-06-1894065.13PUT0 7322.68TRUE00
2026-06-1895074PUT4 5522.6TRUE-0.4-0.01
2026-06-1896079.81PUT0 3522.39TRUE00
2026-06-1897071.28PUT0 2722.21TRUE00
2026-06-1898083.5PUT0 4321.91TRUE00
2026-06-1899093.14PUT0 3721.95TRUE00
2026-06-18100099.2PUT0 6921.74TRUE00
2026-06-18102094.35PUT0 6521.52TRUE00
2026-06-181040108.2PUT0 6221.22TRUE00
2026-06-181060115PUT0 9320.84TRUE00
2026-06-181080117.93PUT0 1420.74TRUE00
2026-06-181100163.5PUT0 1720.56TRUE00
2026-06-181120142.65PUT0 520.39TRUE00
2026-06-181140174.9PUT0 720.02TRUE00
2026-06-181160167.2PUT0 523.82TRUE00
2026-06-181180211.41PUT0 025.08TRUE00
2026-06-181200226.27PUT0 026.31TRUE00
2026-06-181220234PUT0 023.54TRUE00
2026-06-181240238.25PUT0 028.65TRUE00
2026-06-181260257.58PUT0 029.78TRUE00
2026-06-181280292.85PUT0 030.88TRUE00
2026-06-181300256.26PUT0 131.96TRUE00
2026-06-1813200PUT0 033.01TRUE00
2026-06-1813400PUT0 029.63TRUE00
2026-06-1813600PUT0 034.27TRUE00
2026-06-1813800PUT0 035.28TRUE00
2026-06-1814000PUT0 036.06TRUE00
2026-06-1814200PUT0 037.19TRUE00
2026-06-1814400PUT0 038.63TRUE00
2026-06-1814600PUT0 038.87TRUE00
2026-06-1814800PUT0 039.68TRUE00
2026-06-1815000PUT0 040.6TRUE00
2026-06-1815200PUT0 041.42TRUE00
2026-06-1815400PUT0 043.23TRUE00
2026-06-1815600PUT0 044.07TRUE00
2026-06-1815800PUT0 044.05TRUE00
2026-06-1816000PUT0 045.79TRUE00
2026-09-184800CALL0 041.42TRUE00
2026-09-184900CALL0 041.23TRUE00
2026-09-18500505CALL0 140.05TRUE00
2026-09-185200CALL0 038.48TRUE00
2026-09-185400CALL0 037.93TRUE00
2026-09-18560446.8CALL0 636.02TRUE00
2026-09-18580385.47CALL0 135.16TRUE00
2026-09-18600384.52CALL0 133.72TRUE00
2026-09-18620374.53CALL0 633.01TRUE00
2026-09-18640380.7CALL0 1531.95TRUE00
2026-09-18660360.6CALL0 931.41TRUE00
2026-09-186800CALL0 030.19TRUE00
2026-09-18700302CALL0 529.47TRUE00
2026-09-18720276.65CALL0 428.93TRUE00
2026-09-18740248.67CALL1 328.71TRUE248.670
2026-09-18760233.3CALL0 527.94TRUE00
2026-09-18780231.05CALL0 227.32TRUE00
2026-09-18800202.5CALL2 2827.17TRUE202.50
2026-09-18820187CALL1 3626.38TRUE1870
2026-09-18830179.6CALL1 1126.06TRUE179.60
2026-09-18840178.88CALL0 325.87TRUE00
2026-09-18850177.5CALL0 425.7TRUE00
2026-09-18860175CALL0 325.55TRUE00
2026-09-18870152.85CALL2 225.34TRUE152.850
2026-09-18880146.7CALL2 325.22TRUE146.70
2026-09-18890155.21CALL0 225.05TRUE00
2026-09-18900136.95CALL0 1424.56TRUE00
2026-09-18910159.5CALL0 124.45TRUE00
2026-09-18920153CALL0 224.45TRUE00
2026-09-18930115.85CALL3 424.07TRUE-3.25-0.03
2026-09-18940111.66CALL2 624.25FALSE111.660
2026-09-18950112.19CALL0 2023.85FALSE00
2026-09-18960118CALL0 223.63FALSE00
2026-09-1897099CALL0 1723.49FALSE00
2026-09-18980114.05CALL0 1023.44FALSE00
2026-09-1899085.3CALL0 1623.14FALSE00
2026-09-18100081.2CALL0 11522.67FALSE00
2026-09-18102099.6CALL0 1422.85FALSE00
2026-09-18104075.35CALL0 422.6FALSE00
2026-09-18106067.55CALL0 1822.11FALSE00
2026-09-18108050CALL1 521.97FALSE500
2026-09-18110053.15CALL0 721.65FALSE00
2026-09-18112046.52CALL0 821.61FALSE00
2026-09-18114037.5CALL0 7921.78FALSE00
2026-09-18116030CALL0 19621.55FALSE00
2026-09-18118040.05CALL0 10021.51FALSE00
2026-09-18120023.95CALL1 1921.63FALSE23.950
2026-09-18122021CALL0 521.34FALSE00
2026-09-1812400CALL0 021.12FALSE00
2026-09-18126022.7CALL0 821.45FALSE00
2026-09-18128026CALL0 421.43FALSE00
2026-09-18130014CALL0 2622.36FALSE00
2026-09-18132021.95CALL0 2520.85FALSE00
2026-09-18134032.95CALL0 220.89FALSE00
2026-09-18136027.65CALL0 120.55FALSE00
2026-09-18138025.8CALL0 120.29FALSE00
2026-09-1814006.89CALL0 2521.26FALSE00
2026-09-18142011.79CALL0 320.72FALSE00
2026-09-1814400CALL0 021.41FALSE00
2026-09-1814607.85CALL0 221.47FALSE00
2026-09-1814806.05CALL0 221.57FALSE00
2026-09-1815006.2CALL0 321.82FALSE00
2026-09-1815203.15CALL0 323.04FALSE00
2026-09-1815402.5CALL1 2421.71FALSE2.50
2026-09-184802.02PUT1 033.14FALSE2.020
2026-09-184901.62PUT0 135.1FALSE00
2026-09-185002.46PUT0 1132.63FALSE00
2026-09-185203.7PUT0 1131.72FALSE00
2026-09-185405PUT0 1130.32FALSE00
2026-09-185605.8PUT0 430.41FALSE00
2026-09-185806.85PUT0 427.24FALSE00
2026-09-186008.75PUT0 128.18FALSE00
2026-09-186209.4PUT0 728.1FALSE00
2026-09-186409.6PUT0 1228.45FALSE00
2026-09-1866011PUT0 2426.17FALSE00
2026-09-1868012.07PUT0 727.13FALSE00
2026-09-1870013.8PUT0 1026.56FALSE00
2026-09-1872015.85PUT0 926.04FALSE00
2026-09-1874019.15PUT0 1126.1FALSE00
2026-09-1876022.34PUT0 1025.53FALSE00
2026-09-1878024.2PUT0 2725.04FALSE00
2026-09-1880029.75PUT0 2024.7FALSE00
2026-09-1882030.79PUT0 424.59FALSE00
2026-09-1883037.75PUT0 1024.24FALSE00
2026-09-1884040.08PUT0 424.04FALSE00
2026-09-1885040.9PUT0 1523.75FALSE00
2026-09-188600PUT0 023.74FALSE00
2026-09-1887050PUT1 523.72FALSE500
2026-09-1888052.28PUT1 20223.26FALSE52.280
2026-09-1889055PUT0 423.43FALSE00
2026-09-1890058.28PUT0 4623.04FALSE00
2026-09-1891060.92PUT0 17022.77FALSE00
2026-09-1892062.39PUT0 422.86FALSE00
2026-09-1893071.95PUT100 1722.67FALSE-1.24-0.02
2026-09-1894076.35PUT0 2822.46TRUE00
2026-09-1895081.16PUT0 2222.16TRUE00
2026-09-1896079.7PUT0 1622.34TRUE00
2026-09-1897086.32PUT0 1122.21TRUE00
2026-09-1898090.38PUT0 822.04TRUE00
2026-09-1899094.26PUT0 521.93TRUE00
2026-09-181000100.5PUT0 1621.46TRUE00
2026-09-181020103.45PUT0 321.48TRUE00
2026-09-181040111.35PUT0 321.18TRUE00
2026-09-181060125.61PUT0 420.71TRUE00
2026-09-181080111.68PUT0 120.41TRUE00
2026-09-181100167.38PUT0 721.03TRUE00
2026-09-1811200PUT0 020.38TRUE00
2026-09-181140162.1PUT0 120.09TRUE00
2026-09-1811600PUT0 019.78TRUE00
2026-09-181180243.5PUT0 023.2TRUE00
2026-09-1812000PUT0 024.32TRUE00
2026-09-1812200PUT0 025.41TRUE00
2026-09-1812400PUT0 026.47TRUE00
2026-09-1812600PUT0 027.48TRUE00
2026-09-181280343.3PUT0 028.51TRUE00
2026-09-1813000PUT0 029.5TRUE00
2026-09-1813200PUT0 030.46TRUE00
2026-09-181340288.5PUT0 031.4TRUE00
2026-09-1813600PUT0 032.3TRUE00
2026-09-1813800PUT0 033.14TRUE00
2026-09-1814000PUT0 033.97TRUE00
2026-09-1814200PUT0 034.9TRUE00
2026-09-1814400PUT0 035.78TRUE00
2026-09-1814600PUT0 036.62TRUE00
2026-09-1814800PUT0 037.41TRUE00
2026-09-1815000PUT0 034.12TRUE00
2026-09-1815200PUT0 038.96TRUE00
2026-09-1815400PUT0 039.77TRUE00
2026-12-184400CALL0 1142.69TRUE00
2026-12-184500CALL0 141.57TRUE00
2026-12-184600CALL0 241.07TRUE00
2026-12-18470571.2CALL0 440.35TRUE00
2026-12-184800CALL0 239.83TRUE00
2026-12-184900CALL0 439.25TRUE00
2026-12-185000CALL0 638.66TRUE00
2026-12-18520467CALL0 637.31TRUE00
2026-12-18540429.07CALL0 535.68TRUE00
2026-12-18560454.25CALL0 3235.08TRUE00
2026-12-18580431.2CALL0 3834.3TRUE00
2026-12-18600383.1CALL0 6733.1TRUE00
2026-12-186200CALL0 932.51TRUE00
2026-12-186400CALL0 331.26TRUE00
2026-12-18660366.05CALL0 1230.55TRUE00
2026-12-18680329.69CALL0 1630.2TRUE00
2026-12-18700298.25CALL0 2429.74TRUE00
2026-12-18720287.35CALL0 2028.99TRUE00
2026-12-18740301.75CALL0 428.53TRUE00
2026-12-187600CALL0 327.97TRUE00
2026-12-18780241.6CALL0 1527.38TRUE00
2026-12-18800217CALL1 4127.83TRUE2170
2026-12-18820280CALL0 426.57TRUE00
2026-12-18840234.5CALL0 1326.3TRUE00
2026-12-18860219.7CALL0 13725.78TRUE00
2026-12-18880171.4CALL0 12125.51TRUE00
2026-12-18900181CALL0 8825.2TRUE00
2026-12-18920142.3CALL0 3624.85TRUE00
2026-12-18940131.5CALL0 3824.6FALSE00
2026-12-18960118.42CALL0 7824.43FALSE00
2026-12-18980119.1CALL0 7323.93FALSE00
2026-12-18100097.55CALL6 8223.95FALSE97.550
2026-12-18102097.7CALL0 4023.41FALSE00
2026-12-18104079.9CALL5 48023.31FALSE79.90
2026-12-18106073.35CALL3 14923.33FALSE73.350
2026-12-18108073.02CALL0 7122.78FALSE00
2026-12-18110059.05CALL14 5922.77FALSE59.050
2026-12-18112052.65CALL1 3122.5FALSE52.650
2026-12-18114074.5CALL0 822.44FALSE00
2026-12-18116042.89CALL6 5122.37FALSE42.890
2026-12-18118060.45CALL0 8622.37FALSE00
2026-12-18120040CALL0 5322.61FALSE00
2026-12-18122051.75CALL0 1222.05FALSE00
2026-12-18124044.75CALL0 822.17FALSE00
2026-12-18126023.85CALL0 921.99FALSE00
2026-12-18128037.12CALL0 2121.53FALSE00
2026-12-18130035.8CALL0 1322.05FALSE00
2026-12-18132018.2CALL0 1321.86FALSE00
2026-12-18134016.5CALL0 821.36FALSE00
2026-12-18136017.6CALL0 3821.33FALSE00
2026-12-18138012.1CALL4 5621.67FALSE12.10
2026-12-18140011.55CALL0 5321.18FALSE00
2026-12-18142025.72CALL0 1721.16FALSE00
2026-12-18144017.3CALL0 1521.93FALSE00
2026-12-1814600CALL0 2720.92FALSE00
2026-12-1814800CALL0 1121.56FALSE00
2026-12-1815009.46CALL0 7720.78FALSE00
2026-12-1815206.4CALL0 11522.1FALSE00
2026-12-1815405CALL2 821.88FALSE50
2026-12-1815604.57CALL13 16821.99FALSE4.570
2026-12-1815803.95CALL60 27521.87FALSE-0.3-0.07
2026-12-1816004.08CALL0 70222.84FALSE00
2026-12-184402.86PUT0 3734.81FALSE00
2026-12-184502.56PUT0 1735.66FALSE00
2026-12-184602.66PUT1 133.45FALSE2.660
2026-12-184702.44PUT0 133.38FALSE00
2026-12-184803.2PUT1 132.78FALSE3.20
2026-12-184903.51PUT1 232.47FALSE3.510
2026-12-185004.75PUT0 6334.08FALSE00
2026-12-185205.23PUT0 331.59FALSE00
2026-12-185407PUT0 3129.96FALSE00
2026-12-185608.5PUT0 1828.76FALSE00
2026-12-185805PUT0 5728.85FALSE00
2026-12-186008.77PUT3 6229.21FALSE-0.03-0
2026-12-1862010.2PUT0 1228.51FALSE00
2026-12-1864013.05PUT0 2127.76FALSE00
2026-12-1866013.2PUT0 4727.79FALSE00
2026-12-1868015.85PUT0 2026.96FALSE00
2026-12-1870018.72PUT0 5026.94FALSE00
2026-12-1872021.2PUT0 31626.56FALSE00
2026-12-1874022.63PUT0 31826.17FALSE00
2026-12-187600PUT0 2125.19FALSE00
2026-12-1878035.1PUT0 4025.46FALSE00
2026-12-1880036.73PUT10 20724.94FALSE-0.07-0
2026-12-1882039.11PUT0 32324.79FALSE00
2026-12-1884045.7PUT0 35624.51FALSE00
2026-12-1886051.95PUT0 9324.17FALSE00
2026-12-1888058.16PUT0 3823.71FALSE00
2026-12-1890064.5PUT0 7023.55FALSE00
2026-12-1892068.2PUT0 2223.34FALSE00
2026-12-1894075.8PUT0 3722.98TRUE00
2026-12-1896094.33PUT0 7422.67TRUE00
2026-12-18980103.5PUT1 3422.49TRUE103.50
2026-12-181000102.7PUT0 8622.01TRUE00
2026-12-181020121.3PUT0 1521.98TRUE00
2026-12-181040122PUT0 1121.58TRUE00
2026-12-181060124.2PUT0 821.44TRUE00
2026-12-181080142.8PUT0 5721.18TRUE00
2026-12-181100168.97PUT0 720.93TRUE00
2026-12-181120160.7PUT0 320.91TRUE00
2026-12-1811400PUT0 020.43TRUE00
2026-12-1811600PUT0 520.38TRUE00
2026-12-181180231PUT0 1620.02TRUE00
2026-12-181200263.92PUT0 623.21TRUE00
2026-12-1812200PUT0 024.23TRUE00
2026-12-1812400PUT0 025.23TRUE00
2026-12-181260260.8PUT0 026.21TRUE00
2026-12-181280343.63PUT0 027.16TRUE00
2026-12-181300323.19PUT0 028.08TRUE00
2026-12-181320341.52PUT0 025.65TRUE00
2026-12-181340404.5PUT0 029.88TRUE00
2026-12-181360384PUT0 030.68TRUE00
2026-12-181380410.99PUT0 031.5TRUE00
2026-12-1814000PUT0 032.39TRUE00
2026-12-1814200PUT0 033.11TRUE00
2026-12-1814400PUT0 034.04TRUE00
2026-12-1814600PUT0 034.75TRUE00
2026-12-1814800PUT0 035.61TRUE00
2026-12-1815000PUT0 036.4TRUE00
2026-12-1815200PUT0 037.15TRUE00
2026-12-1815400PUT0 037.84TRUE00
2026-12-1815600PUT0 038.53TRUE00
2026-12-1815800PUT0 039.16TRUE00
2026-12-1816000PUT0 036.16TRUE00
2027-01-15440527.9CALL0 5643.4TRUE00
2027-01-15450529.5CALL0 1341.77TRUE00
2027-01-154600CALL0 341.2TRUE00
2027-01-154700CALL0 740.61TRUE00
2027-01-154800CALL0 539.53TRUE00
2027-01-154900CALL0 2339.29TRUE00
2027-01-15500466.59CALL1 2638.04TRUE466.590
2027-01-15520480.14CALL0 3637.12TRUE00
2027-01-15540438.85CALL0 1136.04TRUE00
2027-01-15560453.45CALL0 935.25TRUE00
2027-01-15580436CALL0 1834TRUE00
2027-01-15600377.2CALL9 4032.58TRUE-1.1-0
2027-01-15620361.96CALL4 4732.96TRUE361.960
2027-01-15640347CALL0 2331.4TRUE00
2027-01-15660359.06CALL0 1530.6TRUE00
2027-01-15680317.05CALL0 2030.19TRUE00
2027-01-15700293CALL10 28929.06TRUE-1.5-0.01
2027-01-15720279.8CALL0 5928.89TRUE00
2027-01-15740268.1CALL0 2928.4TRUE00
2027-01-15760257.15CALL0 3827.98TRUE00
2027-01-15780250CALL0 2227.46TRUE00
2027-01-15800218.28CALL1 6227.09TRUE1.280.01
2027-01-15820203CALL0 3127.16TRUE00
2027-01-15830197.5CALL2 1826.49TRUE197.50
2027-01-15840193CALL0 1726.16TRUE00
2027-01-15850183.5CALL0 6226.12TRUE00
2027-01-15860177CALL0 1425.79TRUE00
2027-01-15870206.6CALL0 1525.65TRUE00
2027-01-15880163.5CALL0 3925.72TRUE00
2027-01-15890186.47CALL0 3725.3TRUE00
2027-01-15900153.2CALL3 21025.27TRUE0.050
2027-01-15910163.5CALL0 6324.95TRUE00
2027-01-15920152CALL0 5424.8TRUE00
2027-01-15930135.5CALL7 4924.66TRUE-2.12-0.02
2027-01-15940130.41CALL4 3824.6FALSE-2.59-0.02
2027-01-15950125.35CALL3 17524.51FALSE-0.22-0
2027-01-15960121.31CALL0 11224.2FALSE00
2027-01-15970115CALL1 6724.19FALSE-1.75-0.02
2027-01-15980111CALL2 9123.67FALSE1110
2027-01-15990105.7CALL0 6123.88FALSE00
2027-01-151000100.7CALL17 43123.79FALSE0.70.01
2027-01-15102092.95CALL0 11623.36FALSE00
2027-01-15104084.1CALL4 13323.42FALSE-0.65-0.01
2027-01-15106078.8CALL0 19923.04FALSE00
2027-01-15108069.1CALL0 15923.11FALSE00
2027-01-15110062.4CALL3 42122.76FALSE-0.6-0.01
2027-01-15112054.61CALL0 8922.71FALSE00
2027-01-15114052.07CALL4 8322.76FALSE-1.13-0.02
2027-01-15116046.16CALL0 7722.39FALSE00
2027-01-15118039.6CALL0 5922.42FALSE00
2027-01-15120036.9CALL1 16222.1FALSE0.40.01
2027-01-15122036CALL0 7822.01FALSE00
2027-01-15124034.7CALL0 8221.96FALSE00
2027-01-15126026.4CALL1 52121.81FALSE-0.6-0.02
2027-01-15128026.3CALL0 8621.78FALSE00
2027-01-15130021.15CALL0 7121.74FALSE00
2027-01-15132033CALL0 1421.6FALSE00
2027-01-15134017.05CALL4 6521.7FALSE17.050
2027-01-15136014.85CALL2 5321.51FALSE-0.35-0.02
2027-01-15138014.5CALL5 26222.02FALSE0.330.02
2027-01-15140012.1CALL8 31921.6FALSE-0.06-0
2027-01-15142017.27CALL0 7721.44FALSE00
2027-01-1514409.5CALL0 20921.92FALSE00
2027-01-15146010CALL0 21921.82FALSE00
2027-01-1514808.5CALL0 3121.33FALSE00
2027-01-1515006.9CALL0 29321.8FALSE00
2027-01-1515208.2CALL0 12722.34FALSE00
2027-01-15154011.5CALL0 1222.25FALSE00
2027-01-1515605.23CALL13 17521.86FALSE5.230
2027-01-1515804.64CALL60 25721.83FALSE4.640
2027-01-1516004.45CALL16 111122.11FALSE0.050.01
2027-01-154402.51PUT6 27834.07FALSE-0.09-0.03
2027-01-154502.6PUT0 7937.44FALSE00
2027-01-154602.81PUT1 632.97FALSE2.810
2027-01-154703.6PUT0 232.83FALSE00
2027-01-154800PUT0 330.53FALSE00
2027-01-154904.55PUT0 2332.14FALSE00
2027-01-155004.12PUT3 65531.82FALSE4.120
2027-01-155205.1PUT0 631.31FALSE00
2027-01-155405.7PUT0 2629.55FALSE00
2027-01-155606.8PUT0 39228.22FALSE00
2027-01-155808.1PUT0 27329.83FALSE00
2027-01-156009.89PUT1 9929.41FALSE9.890
2027-01-1562011.85PUT0 8528.52FALSE00
2027-01-1564012.4PUT0 2928.15FALSE00
2027-01-1566016PUT0 3527.44FALSE00
2027-01-1568017.37PUT1 7427.32FALSE17.370
2027-01-1570019.95PUT3 40326.88FALSE-0.15-0.01
2027-01-1572022.75PUT0 16426.49FALSE00
2027-01-1574026.7PUT0 9425.93FALSE00
2027-01-1576028.49PUT0 7725.75FALSE00
2027-01-1578030.91PUT0 8425.49FALSE00
2027-01-1580039.4PUT0 35324.62FALSE00
2027-01-1582043.18PUT0 39724.8FALSE00
2027-01-1583046.65PUT0 32824.45FALSE00
2027-01-1584048.7PUT0 6224.58FALSE00
2027-01-1585053PUT0 11324.5FALSE00
2027-01-1586056.25PUT0 2524.24FALSE00
2027-01-1587056.52PUT0 3024.02FALSE00
2027-01-1588061.08PUT0 8623.73FALSE00
2027-01-1589065.65PUT0 56923.85FALSE00
2027-01-1590069.8PUT4 58723.61FALSE-0.37-0.01
2027-01-1591063.98PUT0 523.36FALSE00
2027-01-1592078.34PUT0 5923.3FALSE00
2027-01-1593082.15PUT2 2323.26FALSE0.90.01
2027-01-1594085.9PUT1 4822.98TRUE0.090
2027-01-1595090.7PUT3 5122.92TRUE90.70
2027-01-1596090.15PUT0 9622.6TRUE00
2027-01-15970100.83PUT0 26122.58TRUE00
2027-01-15980105.2PUT4 3222.51TRUE105.20
2027-01-1599095.51PUT0 22022.26TRUE00
2027-01-151000116PUT6 34422.3TRUE1.160.01
2027-01-151020113.6PUT0 4721.95TRUE00
2027-01-151040134.99PUT0 7121.64TRUE00
2027-01-151060144.5PUT0 5921.48TRUE00
2027-01-151080143.1PUT0 6121.38TRUE00
2027-01-151100180.01PUT41 21221.09TRUE1.660.01
2027-01-151120184.95PUT0 2820.98TRUE00
2027-01-151140200.75PUT0 620.7TRUE00
2027-01-151160228.35PUT2 7420.54TRUE228.350
2027-01-151180210.25PUT0 520.53TRUE00
2027-01-151200263.5PUT0 9822.93TRUE00
2027-01-151220281.85PUT0 1023.94TRUE00
2027-01-151240258PUT0 424.92TRUE00
2027-01-151260322.85PUT0 022.8TRUE00
2027-01-151280343.26PUT0 026.82TRUE00
2027-01-151300310.1PUT0 027.73TRUE00
2027-01-151320332.75PUT0 028.63TRUE00
2027-01-151340337.95PUT0 029.5TRUE00
2027-01-151360327.66PUT0 030.26TRUE00
2027-01-1513800PUT0 031.05TRUE00
2027-01-151400396.8PUT0 031.95TRUE00
2027-01-151420418.55PUT0 032.73TRUE00
2027-01-1514400PUT0 033.62TRUE00
2027-01-1514600PUT0 034.35TRUE00
2027-01-1514800PUT0 035.17TRUE00
2027-01-1515000PUT0 135.92TRUE00
2027-01-1515200PUT0 036.66TRUE00
2027-01-1515400PUT0 037.31TRUE00
2027-01-1515600PUT0 038.05TRUE00
2027-01-1515800PUT0 038.78TRUE00
2027-01-1516000PUT0 039.46TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm