Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 55.15
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.48%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-07-26 | 2024-08-09 | 2024-07-26 | 2024-07-10 | $1.16 |
| 2024-04-25 | 2024-05-10 | 2024-04-26 | 2024-04-10 | $1.16 |
| 2024-02-01 | 2024-02-16 | 2024-02-02 | 2024-01-18 | $1.02 |
| 2023-12-27 | 2024-01-12 | 2023-12-28 | 2023-12-13 | $15 |
| 2023-11-02 | 2023-11-17 | 2023-11-03 | 2023-10-18 | $1.02 |
| 2023-08-24 | 2023-09-08 | 2023-08-25 | 2023-08-09 | $1.02 |
| 2023-05-04 | 2023-05-19 | 2023-05-05 | 2023-04-19 | $1.02 |
| 2023-02-02 | 2023-02-17 | 2023-02-03 | 2023-01-19 | $0.9 |
| 2022-10-27 | 2022-11-10 | 2022-10-28 | 2022-10-12 | $0.9 |
| 2022-07-28 | 2022-08-12 | 2022-07-29 | 2022-07-13 | $0.9 |
| 2022-04-28 | 2022-05-13 | 2022-04-29 | 2022-04-13 | $0.9 |
| 2022-02-03 | 2022-02-18 | 2022-02-04 | 2022-01-20 | $0.79 |
| 2021-10-28 | 2021-11-12 | 2021-10-29 | 2021-10-13 | $0.79 |
| 2021-07-29 | 2021-08-13 | 2021-07-30 | 2021-07-13 | $0.79 |
| 2021-04-29 | 2021-05-14 | 2021-04-30 | 2021-04-14 | $0.79 |
| 2021-02-04 | 2021-02-19 | 2021-02-05 | 2021-01-21 | $0.7 |
| 2020-12-01 | 2020-12-11 | 2020-12-02 | 2020-11-16 | $10 |
| 2020-10-29 | 2020-11-13 | 2020-10-30 | 2020-10-14 | $0.7 |
| 2020-07-30 | 2020-08-14 | 2020-07-31 | 2020-07-15 | $0.7 |
| 2020-04-30 | 2020-05-15 | 2020-05-01 | 2020-04-15 | $0.7 |
| 2020-02-06 | 2020-02-21 | 2020-02-07 | 2020-01-23 | $0.65 |
| 2019-10-31 | 2019-11-15 | 2019-11-01 | 2019-10-18 | $0.65 |
| 2019-08-29 | 2019-09-13 | 2019-08-30 | 2019-08-13 | $0.65 |
| 2019-05-09 | 2019-05-24 | 2019-05-10 | 2019-04-26 | $0.65 |
| 2019-02-07 | 2019-02-22 | 2019-02-08 | 2019-01-24 | $0.57 |
| 2018-11-08 | 2018-11-23 | 2018-11-09 | 2018-10-24 | $0.57 |
| 2018-08-30 | 2018-09-14 | 2018-08-31 | 2018-08-17 | $0.57 |
| 2018-05-10 | 2018-05-25 | 2018-05-11 | 2018-04-24 | $0.57 |
| 2018-02-15 | 2018-03-02 | 2018-02-16 | 2018-01-30 | $0.5 |
| 2017-11-16 | 2017-12-01 | 2017-11-17 | 2017-10-30 | $0.5 |
| 2017-08-16 | 2017-09-01 | 2017-08-18 | 2017-07-31 | $0.5 |
| 2017-05-10 | 2017-05-26 | 2017-05-12 | 2017-04-25 | $0.5 |
| 2017-02-08 | 2017-02-24 | 2017-02-10 | 2017-01-27 | $0.45 |
| 2016-11-02 | 2016-11-18 | 2016-11-04 | 2016-10-12 | $0.45 |
| 2016-08-10 | 2016-08-26 | 2016-08-12 | 2016-07-25 | $0.45 |
| 2016-04-27 | 2016-05-13 | 2016-04-29 | 2016-04-14 | $0.45 |
| 2016-02-10 | 2016-02-26 | 2016-02-12 | 2016-01-29 | $0.4 |
| 2015-11-10 | 2015-11-27 | 2015-11-13 | 2015-10-29 | $0.4 |
| 2015-08-12 | 2015-08-28 | 2015-08-14 | 2015-07-27 | $0.4 |
| 2015-04-29 | 2015-05-15 | 2015-05-01 | 2015-04-17 | $0.4 |
| 2015-02-11 | 2015-02-27 | 2015-02-13 | 2015-01-29 | $0.36 |
| 2014-11-12 | 2014-11-28 | 2014-11-14 | 2014-10-28 | $0.36 |
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
| 2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
| 2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
| 2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
| 2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
| 2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
| 2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
| 2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
| 2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
| 2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
| 2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
| 2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
| 2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
| 2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
| 2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
| 2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
| 2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
| 2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
| 2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
| 2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
| 2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
| 2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
| 2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
| 2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
| 2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
| 2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
| 2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
| 2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
| 2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
| 2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
| 2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
| 2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
| 2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
| 2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
| 2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
| 2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
| 2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
| 2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
| 2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
| 2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
| 2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
| 2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
| 2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
| 2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
| 2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
| 2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
| 2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
| 2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
| 2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
| 2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
| 2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
| 2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
| 2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
| 2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
| 2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
| 2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
| 2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
| 2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
| 2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
| 2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
| 2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
| 2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
| 2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
| 2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
| 2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
| 2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
| 2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
| 1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
| 1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
| 1999-06-30 | 1999-08-31 | $0.33 | |||
| 1999-03-31 | 1999-04-30 | $0.23 | |||
| 1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
| 1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
| 1998-06-30 | 1998-08-31 | $0.32 | |||
| 1998-03-31 | 1998-05-31 | $0.18 | |||
| 1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
| 1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
| 1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
| 1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
| 1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
| 1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
| 1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
| 1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
| 1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
| 1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
| 1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
| 1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
| 1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
| 1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
| 1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 500 | 380 | CALL | 2 | 10 | 0 | TRUE | 380 | 0 |
| 2025-12-19 | 520 | 363.01 | CALL | 3 | 0 | 170.11 | TRUE | 363.01 | 0 |
| 2025-12-19 | 540 | 332.77 | CALL | 3 | 2 | 158.37 | TRUE | -8.31 | -0.02 |
| 2025-12-19 | 560 | 322.83 | CALL | 2 | 4 | 0 | TRUE | 322.83 | 0 |
| 2025-12-19 | 580 | 292.8 | CALL | 5 | 1 | 141.83 | TRUE | 292.8 | 0 |
| 2025-12-19 | 600 | 269.58 | CALL | 1 | 5 | 127.95 | TRUE | 269.58 | 0 |
| 2025-12-19 | 620 | 302.84 | CALL | 0 | 0 | 118.7 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 301.4 | CALL | 0 | 14 | 112.25 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | CALL | 0 | 0 | 103.86 | TRUE | 0 | 0 |
| 2025-12-19 | 665 | 0 | CALL | 0 | 0 | 101.4 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 0 | CALL | 0 | 0 | 98.97 | TRUE | 0 | 0 |
| 2025-12-19 | 675 | 0 | CALL | 0 | 0 | 96.54 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 213.65 | CALL | 0 | 3 | 73.36 | TRUE | 0 | 0 |
| 2025-12-19 | 685 | 0 | CALL | 0 | 0 | 91.75 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 235.05 | CALL | 0 | 1 | 89.37 | TRUE | 0 | 0 |
| 2025-12-19 | 695 | 0 | CALL | 0 | 0 | 84.2 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 177 | CALL | 1 | 424 | 85.9 | TRUE | 1.31 | 0.01 |
| 2025-12-19 | 705 | 248.66 | CALL | 0 | 1 | 83.55 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 186.38 | CALL | 0 | 10 | 81.21 | TRUE | 0 | 0 |
| 2025-12-19 | 715 | 173.9 | CALL | 0 | 7 | 78.88 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 162.6 | CALL | 0 | 2 | 60.9 | TRUE | 0 | 0 |
| 2025-12-19 | 725 | 168.06 | CALL | 0 | 1 | 74.26 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 735 | 203.13 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 149.35 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 745 | 198.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 193.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 755 | 132.25 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 129.95 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 765 | 133.45 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 770 | 114.46 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 775 | 150.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 104.5 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 785 | 100 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 790 | 96.79 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 795 | 89.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 82.9 | CALL | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 805 | 108.25 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 810 | 74.1 | CALL | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 815 | 99.96 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 61.37 | CALL | 8 | 13 | 0 | TRUE | 61.37 | 0 |
| 2025-12-19 | 825 | 46.59 | CALL | 8 | 10 | 31.09 | TRUE | 46.59 | 0 |
| 2025-12-19 | 830 | 51.65 | CALL | 8 | 25 | 27.76 | TRUE | -5.75 | -0.1 |
| 2025-12-19 | 835 | 43.35 | CALL | 2 | 6 | 29.53 | TRUE | 43.35 | 0 |
| 2025-12-19 | 840 | 34.13 | CALL | 13 | 23 | 25.82 | TRUE | -12.37 | -0.27 |
| 2025-12-19 | 845 | 37 | CALL | 20 | 18 | 27.33 | TRUE | -6.5 | -0.15 |
| 2025-12-19 | 850 | 34.26 | CALL | 170 | 144 | 0 | TRUE | -5.74 | -0.14 |
| 2025-12-19 | 855 | 30.76 | CALL | 36 | 51 | 19.45 | TRUE | -0.59 | -0.02 |
| 2025-12-19 | 860 | 27.2 | CALL | 53 | 403 | 22.99 | TRUE | -5.5 | -0.17 |
| 2025-12-19 | 865 | 23.5 | CALL | 142 | 53 | 23.94 | TRUE | -6.08 | -0.21 |
| 2025-12-19 | 870 | 18.95 | CALL | 6172 | 160 | 24.02 | TRUE | -7.7 | -0.29 |
| 2025-12-19 | 875 | 16.1 | CALL | 669 | 161 | 23.08 | TRUE | -6.81 | -0.3 |
| 2025-12-19 | 880 | 13.15 | CALL | 1344 | 1327 | 23.26 | TRUE | -7.22 | -0.35 |
| 2025-12-19 | 885 | 10.35 | CALL | 922 | 306 | 22.94 | FALSE | -7.62 | -0.42 |
| 2025-12-19 | 890 | 8.1 | CALL | 1123 | 544 | 22.99 | FALSE | -7.42 | -0.48 |
| 2025-12-19 | 895 | 6.3 | CALL | 695 | 299 | 23.24 | FALSE | -6.6 | -0.51 |
| 2025-12-19 | 900 | 4.7 | CALL | 2406 | 1059 | 23.15 | FALSE | -6.5 | -0.58 |
| 2025-12-19 | 902.5 | 4.1 | CALL | 156 | 905 | 23.31 | FALSE | -6.05 | -0.6 |
| 2025-12-19 | 905 | 3.4 | CALL | 267 | 404 | 23 | FALSE | -5.95 | -0.64 |
| 2025-12-19 | 907.5 | 3.05 | CALL | 197 | 45 | 23.51 | FALSE | -5.43 | -0.64 |
| 2025-12-19 | 910 | 2.58 | CALL | 951 | 1016 | 23.48 | FALSE | -5.36 | -0.68 |
| 2025-12-19 | 912.5 | 2.26 | CALL | 169 | 346 | 23.79 | FALSE | -5.04 | -0.69 |
| 2025-12-19 | 915 | 1.92 | CALL | 527 | 675 | 23.86 | FALSE | -4.79 | -0.71 |
| 2025-12-19 | 917.5 | 1.8 | CALL | 106 | 221 | 24.17 | FALSE | -4.45 | -0.71 |
| 2025-12-19 | 920 | 1.41 | CALL | 1467 | 1579 | 24.2 | FALSE | -4.22 | -0.75 |
| 2025-12-19 | 922.5 | 1.25 | CALL | 49 | 364 | 24.6 | FALSE | -3.82 | -0.75 |
| 2025-12-19 | 925 | 1.04 | CALL | 505 | 593 | 24.61 | FALSE | -3.62 | -0.78 |
| 2025-12-19 | 930 | 0.8 | CALL | 998 | 1014 | 25.28 | FALSE | -3.08 | -0.79 |
| 2025-12-19 | 935 | 0.51 | CALL | 202 | 631 | 24.98 | FALSE | -2.64 | -0.84 |
| 2025-12-19 | 940 | 0.48 | CALL | 246 | 672 | 26.61 | FALSE | -2.17 | -0.82 |
| 2025-12-19 | 945 | 0.57 | CALL | 58 | 270 | 29.41 | FALSE | -1.68 | -0.75 |
| 2025-12-19 | 950 | 0.29 | CALL | 903 | 2071 | 27.87 | FALSE | -1.51 | -0.84 |
| 2025-12-19 | 955 | 0.23 | CALL | 68 | 216 | 28.56 | FALSE | -1.37 | -0.86 |
| 2025-12-19 | 960 | 0.16 | CALL | 293 | 893 | 28.69 | FALSE | -1.21 | -0.88 |
| 2025-12-19 | 965 | 0.48 | CALL | 45 | 287 | 35.73 | FALSE | -0.7 | -0.59 |
| 2025-12-19 | 970 | 0.09 | CALL | 216 | 1375 | 29.57 | FALSE | -0.93 | -0.91 |
| 2025-12-19 | 975 | 0.16 | CALL | 17 | 388 | 33.33 | FALSE | -0.67 | -0.81 |
| 2025-12-19 | 980 | 0.15 | CALL | 42 | 537 | 34.55 | FALSE | -0.25 | -0.63 |
| 2025-12-19 | 985 | 0.1 | CALL | 31 | 209 | 34.28 | FALSE | -0.66 | -0.87 |
| 2025-12-19 | 990 | 0.09 | CALL | 112 | 866 | 35.26 | FALSE | -0.49 | -0.84 |
| 2025-12-19 | 995 | 0.13 | CALL | 82 | 277 | 38.28 | FALSE | 0.13 | 0 |
| 2025-12-19 | 1000 | 0.07 | CALL | 493 | 2169 | 36.97 | FALSE | -0.48 | -0.87 |
| 2025-12-19 | 1005 | 0.08 | CALL | 106 | 194 | 38.86 | FALSE | -0.39 | -0.83 |
| 2025-12-19 | 1010 | 0.35 | CALL | 28 | 923 | 48.41 | FALSE | 0.06 | 0.21 |
| 2025-12-19 | 1015 | 0.35 | CALL | 0 | 109 | 48.86 | FALSE | 0 | 0 |
| 2025-12-19 | 1020 | 0.04 | CALL | 39 | 568 | 39.88 | FALSE | -0.3 | -0.88 |
| 2025-12-19 | 1025 | 0.02 | CALL | 20 | 138 | 38.56 | FALSE | -0.69 | -0.97 |
| 2025-12-19 | 1030 | 0.02 | CALL | 5 | 246 | 39.72 | FALSE | -0.33 | -0.94 |
| 2025-12-19 | 1035 | 0.02 | CALL | 36 | 41 | 40.87 | FALSE | 0.02 | 0 |
| 2025-12-19 | 1040 | 0.01 | CALL | 5 | 951 | 39.67 | FALSE | -0.22 | -0.96 |
| 2025-12-19 | 1045 | 0.39 | CALL | 0 | 22 | 49.86 | FALSE | 0 | 0 |
| 2025-12-19 | 1050 | 0.02 | CALL | 22 | 436 | 44.26 | FALSE | -0.18 | -0.9 |
| 2025-12-19 | 1060 | 0.05 | CALL | 11 | 354 | 50.51 | FALSE | 0.05 | 0 |
| 2025-12-19 | 1070 | 0.12 | CALL | 5 | 208 | 57.84 | FALSE | 0.12 | 0 |
| 2025-12-19 | 1080 | 0.28 | CALL | 0 | 256 | 65.72 | FALSE | 0 | 0 |
| 2025-12-19 | 1090 | 0.07 | CALL | 1 | 158 | 59.35 | FALSE | -0.03 | -0.3 |
| 2025-12-19 | 1100 | 0.03 | CALL | 43 | 872 | 56.99 | FALSE | -0.09 | -0.75 |
| 2025-12-19 | 1110 | 0.35 | CALL | 0 | 127 | 73.47 | FALSE | 0 | 0 |
| 2025-12-19 | 1120 | 0.11 | CALL | 0 | 114 | 88.49 | FALSE | 0 | 0 |
| 2025-12-19 | 1130 | 0.1 | CALL | 0 | 84 | 66.27 | FALSE | 0 | 0 |
| 2025-12-19 | 1140 | 0.1 | CALL | 0 | 745 | 80.9 | FALSE | 0 | 0 |
| 2025-12-19 | 1150 | 0.01 | CALL | 29 | 1177 | 61.8 | FALSE | -0.05 | -0.83 |
| 2025-12-19 | 1160 | 0.1 | CALL | 0 | 74 | 85.69 | FALSE | 0 | 0 |
| 2025-12-19 | 1170 | 0.04 | CALL | 0 | 44 | 95.94 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 0.01 | CALL | 0 | 104 | 101.95 | FALSE | 0 | 0 |
| 2025-12-19 | 1190 | 0.02 | CALL | 0 | 23 | 104.46 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 0.16 | CALL | 0 | 91 | 84.29 | FALSE | 0 | 0 |
| 2025-12-19 | 1220 | 0.07 | CALL | 0 | 159 | 108.04 | FALSE | 0 | 0 |
| 2025-12-19 | 1240 | 0.06 | CALL | 0 | 45 | 145.37 | FALSE | 0 | 0 |
| 2025-12-19 | 1260 | 0.47 | CALL | 0 | 66 | 168.13 | FALSE | 0 | 0 |
| 2025-12-19 | 1280 | 0.05 | CALL | 0 | 52 | 170.06 | FALSE | 0 | 0 |
| 2025-12-19 | 1300 | 0.03 | CALL | 0 | 623 | 87.87 | FALSE | 0 | 0 |
| 2025-12-19 | 1320 | 0.05 | CALL | 0 | 85 | 182.48 | FALSE | 0 | 0 |
| 2025-12-19 | 1340 | 0.05 | CALL | 0 | 17 | 186.12 | FALSE | 0 | 0 |
| 2025-12-19 | 1360 | 0.05 | CALL | 0 | 203 | 190.83 | FALSE | 0 | 0 |
| 2025-12-19 | 1380 | 0.05 | CALL | 0 | 4 | 196.26 | FALSE | 0 | 0 |
| 2025-12-19 | 1400 | 0.12 | CALL | 0 | 38 | 103.27 | FALSE | 0 | 0 |
| 2025-12-19 | 1420 | 0.05 | CALL | 0 | 9 | 156.64 | FALSE | 0 | 0 |
| 2025-12-19 | 1440 | 0.09 | CALL | 0 | 2 | 210.7 | FALSE | 0 | 0 |
| 2025-12-19 | 1460 | 0.07 | CALL | 0 | 99 | 111.89 | FALSE | 0 | 0 |
| 2025-12-19 | 1480 | 0.01 | CALL | 0 | 709 | 114.67 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 0.01 | PUT | 0 | 91 | 131.21 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 2.37 | PUT | 0 | 4 | 219.42 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 0.05 | PUT | 1 | 13 | 129.96 | FALSE | 0.05 | 0 |
| 2025-12-19 | 560 | 0.06 | PUT | 0 | 6 | 106.4 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 0.3 | PUT | 0 | 2 | 205.26 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 0.01 | PUT | 41 | 85 | 91.2 | FALSE | -0.02 | -0.67 |
| 2025-12-19 | 620 | 0.01 | PUT | 5 | 252 | 83.95 | FALSE | -0.03 | -0.75 |
| 2025-12-19 | 640 | 0.05 | PUT | 1 | 96 | 87.87 | FALSE | 0.03 | 1.5 |
| 2025-12-19 | 660 | 0.06 | PUT | 0 | 109 | 110.29 | FALSE | 0 | 0 |
| 2025-12-19 | 665 | 0.17 | PUT | 0 | 22 | 100.81 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 0.07 | PUT | 2 | 15 | 78.88 | FALSE | 0.07 | 0 |
| 2025-12-19 | 675 | 0.01 | PUT | 24 | 27 | 65 | FALSE | -0.07 | -0.88 |
| 2025-12-19 | 680 | 0.08 | PUT | 0 | 63 | 139.41 | FALSE | 0 | 0 |
| 2025-12-19 | 685 | 0.1 | PUT | 1 | 20 | 75.86 | FALSE | 0.1 | 0 |
| 2025-12-19 | 690 | 0.01 | PUT | 0 | 27 | 86.06 | FALSE | 0 | 0 |
| 2025-12-19 | 695 | 0.08 | PUT | 0 | 30 | 73.39 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 0.01 | PUT | 27 | 729 | 56.82 | FALSE | -0.05 | -0.83 |
| 2025-12-19 | 705 | 0.47 | PUT | 0 | 24 | 72.29 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 0.11 | PUT | 0 | 307 | 72.9 | FALSE | 0 | 0 |
| 2025-12-19 | 715 | 0.01 | PUT | 2 | 4 | 52.02 | FALSE | 0.01 | 0 |
| 2025-12-19 | 720 | 0.05 | PUT | 6 | 126 | 58.06 | FALSE | -0.08 | -0.62 |
| 2025-12-19 | 725 | 0.09 | PUT | 0 | 64 | 62.29 | FALSE | 0 | 0 |
| 2025-12-19 | 730 | 0.12 | PUT | 0 | 73 | 62.74 | FALSE | 0 | 0 |
| 2025-12-19 | 735 | 0.09 | PUT | 1 | 89 | 56.07 | FALSE | 0.03 | 0.5 |
| 2025-12-19 | 740 | 0.14 | PUT | 0 | 91 | 56.53 | FALSE | 0 | 0 |
| 2025-12-19 | 745 | 0.15 | PUT | 0 | 80 | 56.41 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 0.04 | PUT | 29 | 338 | 46.46 | FALSE | -0.04 | -0.5 |
| 2025-12-19 | 755 | 0.18 | PUT | 0 | 46 | 52.13 | FALSE | 0 | 0 |
| 2025-12-19 | 760 | 0.06 | PUT | 43 | 232 | 44.88 | FALSE | -0.12 | -0.67 |
| 2025-12-19 | 765 | 0.08 | PUT | 9 | 96 | 44.5 | FALSE | -0.25 | -0.76 |
| 2025-12-19 | 770 | 0.1 | PUT | 64 | 381 | 43.81 | FALSE | -0.16 | -0.62 |
| 2025-12-19 | 775 | 0.09 | PUT | 146 | 407 | 41.48 | FALSE | -0.22 | -0.71 |
| 2025-12-19 | 780 | 0.13 | PUT | 119 | 254 | 38.56 | FALSE | -0.18 | -0.58 |
| 2025-12-19 | 785 | 0.09 | PUT | 20 | 176 | 37.88 | FALSE | -0.66 | -0.88 |
| 2025-12-19 | 790 | 0.06 | PUT | 79 | 449 | 34.46 | FALSE | -0.39 | -0.87 |
| 2025-12-19 | 795 | 0.1 | PUT | 26 | 267 | 34.74 | FALSE | -0.83 | -0.89 |
| 2025-12-19 | 800 | 0.12 | PUT | 344 | 1508 | 33.69 | FALSE | -0.57 | -0.83 |
| 2025-12-19 | 805 | 0.2 | PUT | 354 | 260 | 32.5 | FALSE | -0.58 | -0.74 |
| 2025-12-19 | 810 | 0.15 | PUT | 211 | 582 | 30.92 | FALSE | -0.71 | -0.83 |
| 2025-12-19 | 815 | 0.2 | PUT | 162 | 307 | 30.24 | FALSE | -1 | -0.83 |
| 2025-12-19 | 820 | 0.23 | PUT | 300 | 509 | 28.89 | FALSE | -1.26 | -0.85 |
| 2025-12-19 | 825 | 0.27 | PUT | 214 | 397 | 27.6 | FALSE | -1.58 | -0.85 |
| 2025-12-19 | 830 | 0.38 | PUT | 748 | 877 | 27.1 | FALSE | -1.95 | -0.84 |
| 2025-12-19 | 835 | 0.54 | PUT | 490 | 536 | 26.67 | FALSE | -2.33 | -0.81 |
| 2025-12-19 | 840 | 0.67 | PUT | 1114 | 777 | 25.54 | FALSE | -2.93 | -0.81 |
| 2025-12-19 | 845 | 1.07 | PUT | 604 | 528 | 24.81 | FALSE | -3.16 | -0.75 |
| 2025-12-19 | 850 | 1.32 | PUT | 1706 | 2037 | 24.66 | FALSE | -3.78 | -0.74 |
| 2025-12-19 | 855 | 1.77 | PUT | 613 | 379 | 23.99 | FALSE | -4.46 | -0.72 |
| 2025-12-19 | 860 | 2.49 | PUT | 781 | 1151 | 23.76 | FALSE | -5.2 | -0.68 |
| 2025-12-19 | 865 | 3.35 | PUT | 970 | 617 | 23.28 | FALSE | -5.82 | -0.63 |
| 2025-12-19 | 870 | 4.58 | PUT | 975 | 1338 | 23.12 | FALSE | -6.18 | -0.57 |
| 2025-12-19 | 875 | 6.09 | PUT | 919 | 793 | 22.88 | FALSE | -6.78 | -0.53 |
| 2025-12-19 | 880 | 8.15 | PUT | 892 | 2201 | 23.09 | FALSE | -6.89 | -0.46 |
| 2025-12-19 | 885 | 10.46 | PUT | 424 | 520 | 23 | TRUE | -6.94 | -0.4 |
| 2025-12-19 | 890 | 13 | PUT | 196 | 751 | 22.57 | TRUE | -7.02 | -0.35 |
| 2025-12-19 | 895 | 17.15 | PUT | 106 | 472 | 23.01 | TRUE | -6.25 | -0.27 |
| 2025-12-19 | 900 | 20 | PUT | 306 | 1587 | 23.65 | TRUE | -5.75 | -0.22 |
| 2025-12-19 | 902.5 | 22.05 | PUT | 23 | 19 | 24.23 | TRUE | -8.55 | -0.28 |
| 2025-12-19 | 905 | 24.42 | PUT | 40 | 442 | 25.57 | TRUE | -4.78 | -0.16 |
| 2025-12-19 | 907.5 | 29.88 | PUT | 4 | 25 | 22.95 | TRUE | -8.24 | -0.22 |
| 2025-12-19 | 910 | 27.77 | PUT | 75 | 655 | 23.67 | TRUE | -5.87 | -0.17 |
| 2025-12-19 | 912.5 | 43.96 | PUT | 2 | 9 | 22.34 | TRUE | 43.96 | 0 |
| 2025-12-19 | 915 | 32.52 | PUT | 57 | 543 | 25.6 | TRUE | -5.82 | -0.15 |
| 2025-12-19 | 917.5 | 37.45 | PUT | 2 | 19 | 35.07 | TRUE | -2 | -0.05 |
| 2025-12-19 | 920 | 40.29 | PUT | 64 | 841 | 22.28 | TRUE | -1.28 | -0.03 |
| 2025-12-19 | 922.5 | 53.01 | PUT | 6 | 39 | 23.86 | TRUE | 53.01 | 0 |
| 2025-12-19 | 925 | 42.06 | PUT | 25 | 316 | 28.91 | TRUE | -2.74 | -0.06 |
| 2025-12-19 | 930 | 45.72 | PUT | 78 | 742 | 22.52 | TRUE | -5.31 | -0.1 |
| 2025-12-19 | 935 | 55.44 | PUT | 4 | 194 | 30.84 | TRUE | -1.4 | -0.02 |
| 2025-12-19 | 940 | 57 | PUT | 80 | 351 | 26.06 | TRUE | -3.45 | -0.06 |
| 2025-12-19 | 945 | 65.76 | PUT | 4 | 112 | 33.5 | TRUE | 65.76 | 0 |
| 2025-12-19 | 950 | 67.12 | PUT | 19 | 195 | 40.94 | TRUE | -2.68 | -0.04 |
| 2025-12-19 | 955 | 72.2 | PUT | 0 | 19 | 38.72 | TRUE | 0 | 0 |
| 2025-12-19 | 960 | 78.58 | PUT | 1704 | 267 | 52.67 | TRUE | -7.39 | -0.09 |
| 2025-12-19 | 965 | 80.55 | PUT | 130 | 18 | 31.17 | TRUE | 80.55 | 0 |
| 2025-12-19 | 970 | 85.1 | PUT | 870 | 127 | 44.74 | TRUE | 85.1 | 0 |
| 2025-12-19 | 975 | 90.2 | PUT | 20 | 3 | 47.1 | TRUE | 90.2 | 0 |
| 2025-12-19 | 980 | 95.75 | PUT | 693 | 104 | 41 | TRUE | -2.96 | -0.03 |
| 2025-12-19 | 985 | 108.47 | PUT | 0 | 1 | 50.51 | TRUE | 0 | 0 |
| 2025-12-19 | 990 | 110.8 | PUT | 641 | 99 | 55.46 | TRUE | 110.8 | 0 |
| 2025-12-19 | 995 | 111.05 | PUT | 40 | 7 | 50.36 | TRUE | 111.05 | 0 |
| 2025-12-19 | 1000 | 119.7 | PUT | 160 | 22 | 59.29 | TRUE | 0.9 | 0.01 |
| 2025-12-19 | 1005 | 93.3 | PUT | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2025-12-19 | 1010 | 128.68 | PUT | 0 | 1 | 63.04 | TRUE | 0 | 0 |
| 2025-12-19 | 1015 | 0 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2025-12-19 | 1020 | 141.3 | PUT | 30 | 4 | 65.38 | TRUE | 141.3 | 0 |
| 2025-12-19 | 1025 | 0 | PUT | 0 | 0 | 64.97 | TRUE | 0 | 0 |
| 2025-12-19 | 1030 | 80.8 | PUT | 0 | 0 | 66.69 | TRUE | 0 | 0 |
| 2025-12-19 | 1035 | 0 | PUT | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2025-12-19 | 1040 | 155.28 | PUT | 0 | 0 | 70.1 | TRUE | 0 | 0 |
| 2025-12-19 | 1045 | 153.88 | PUT | 0 | 0 | 73.11 | TRUE | 0 | 0 |
| 2025-12-19 | 1050 | 100.95 | PUT | 0 | 0 | 76.31 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 130.65 | PUT | 0 | 0 | 77.57 | TRUE | 0 | 0 |
| 2025-12-19 | 1070 | 141.25 | PUT | 0 | 0 | 80.54 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 83.13 | TRUE | 0 | 0 |
| 2025-12-19 | 1090 | 211.3 | PUT | 130 | 20 | 88.63 | TRUE | 211.3 | 0 |
| 2025-12-19 | 1100 | 0 | PUT | 0 | 0 | 89.33 | TRUE | 0 | 0 |
| 2025-12-19 | 1110 | 0 | PUT | 0 | 0 | 94.86 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 182.36 | PUT | 0 | 0 | 82.25 | TRUE | 0 | 0 |
| 2025-12-19 | 1130 | 0 | PUT | 0 | 0 | 84.92 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 103.87 | TRUE | 0 | 0 |
| 2025-12-19 | 1150 | 206.01 | PUT | 0 | 0 | 106.79 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 274.15 | PUT | 0 | 0 | 109.67 | TRUE | 0 | 0 |
| 2025-12-19 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1190 | 0 | PUT | 0 | 0 | 98.35 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 204.29 | PUT | 0 | 0 | 100.76 | TRUE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 105.52 | TRUE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 110.17 | TRUE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 121.31 | TRUE | 0 | 0 |
| 2025-12-19 | 1300 | 0 | PUT | 0 | 0 | 123.59 | TRUE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 127.89 | TRUE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 134.36 | TRUE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 136.26 | TRUE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 146.71 | TRUE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | PUT | 0 | 0 | 163.08 | TRUE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 152.15 | TRUE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 155.95 | TRUE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | PUT | 0 | 0 | 159.69 | TRUE | 0 | 0 |
| 2025-12-26 | 540 | 0 | CALL | 0 | 0 | 99.3 | TRUE | 0 | 0 |
| 2025-12-26 | 550 | 335.57 | CALL | 0 | 1 | 99.21 | TRUE | 0 | 0 |
| 2025-12-26 | 560 | 0 | CALL | 0 | 0 | 96.29 | TRUE | 0 | 0 |
| 2025-12-26 | 570 | 0 | CALL | 0 | 0 | 86.64 | TRUE | 0 | 0 |
| 2025-12-26 | 580 | 0 | CALL | 0 | 0 | 98.88 | TRUE | 0 | 0 |
| 2025-12-26 | 590 | 0 | CALL | 0 | 0 | 99.73 | TRUE | 0 | 0 |
| 2025-12-26 | 600 | 0 | CALL | 0 | 0 | 89.88 | TRUE | 0 | 0 |
| 2025-12-26 | 610 | 0 | CALL | 0 | 0 | 82.61 | TRUE | 0 | 0 |
| 2025-12-26 | 620 | 266.65 | CALL | 0 | 1 | 83.02 | TRUE | 0 | 0 |
| 2025-12-26 | 630 | 0 | CALL | 0 | 0 | 76.79 | TRUE | 0 | 0 |
| 2025-12-26 | 640 | 0 | CALL | 0 | 0 | 70.93 | TRUE | 0 | 0 |
| 2025-12-26 | 650 | 236.59 | CALL | 0 | 1 | 73.33 | TRUE | 0 | 0 |
| 2025-12-26 | 660 | 0 | CALL | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2025-12-26 | 670 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2025-12-26 | 680 | 0 | CALL | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2025-12-26 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 700 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 720 | 161.09 | CALL | 1 | 1 | 0 | TRUE | 161.09 | 0 |
| 2025-12-26 | 725 | 195.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 735 | 172.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 740 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
| 2025-12-26 | 745 | 0 | CALL | 0 | 0 | 40.57 | TRUE | 0 | 0 |
| 2025-12-26 | 750 | 157.22 | CALL | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2025-12-26 | 760 | 116.75 | CALL | 0 | 1 | 36.51 | TRUE | 0 | 0 |
| 2025-12-26 | 770 | 144.9 | CALL | 0 | 1 | 36.21 | TRUE | 0 | 0 |
| 2025-12-26 | 780 | 106.45 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 790 | 87.27 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 800 | 82.05 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 805 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 810 | 77.73 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 815 | 87.2 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 820 | 64 | CALL | 15 | 3 | 25.19 | TRUE | 64 | 0 |
| 2025-12-26 | 825 | 59.95 | CALL | 31 | 1 | 27.26 | TRUE | -0.13 | -0 |
| 2025-12-26 | 830 | 46.55 | CALL | 2 | 1 | 23.26 | TRUE | 46.55 | 0 |
| 2025-12-26 | 835 | 57.7 | CALL | 0 | 12 | 20.62 | TRUE | 0 | 0 |
| 2025-12-26 | 840 | 38.05 | CALL | 5 | 20 | 21.36 | TRUE | -12 | -0.24 |
| 2025-12-26 | 845 | 35 | CALL | 11 | 7 | 19.01 | TRUE | -8.91 | -0.2 |
| 2025-12-26 | 850 | 31.59 | CALL | 13 | 27 | 21.33 | TRUE | -9.91 | -0.24 |
| 2025-12-26 | 855 | 32.7 | CALL | 12 | 3 | 17.79 | TRUE | 32.7 | 0 |
| 2025-12-26 | 860 | 29.1 | CALL | 29 | 10 | 18.93 | TRUE | -1.05 | -0.03 |
| 2025-12-26 | 862.5 | 28.05 | CALL | 1 | 0 | 20.67 | TRUE | 28.05 | 0 |
| 2025-12-26 | 865 | 23.1 | CALL | 42 | 5 | 14.54 | TRUE | -6.49 | -0.22 |
| 2025-12-26 | 867.5 | 23.93 | CALL | 6 | 1 | 19.74 | TRUE | -3.92 | -0.14 |
| 2025-12-26 | 870 | 22.61 | CALL | 74 | 21 | 20.42 | TRUE | -5.99 | -0.21 |
| 2025-12-26 | 872.5 | 19.58 | CALL | 41 | 0 | 20.22 | TRUE | 19.58 | 0 |
| 2025-12-26 | 875 | 18.2 | CALL | 97 | 160 | 20.37 | TRUE | -6.8 | -0.27 |
| 2025-12-26 | 877.5 | 17.5 | CALL | 68 | 6 | 19.79 | TRUE | -5.5 | -0.24 |
| 2025-12-26 | 880 | 16.4 | CALL | 172 | 86 | 20.3 | TRUE | -6.4 | -0.28 |
| 2025-12-26 | 882.5 | 14.29 | CALL | 29 | 12 | 19.16 | TRUE | -7.01 | -0.33 |
| 2025-12-26 | 885 | 13.2 | CALL | 155 | 256 | 19.45 | FALSE | -6.8 | -0.34 |
| 2025-12-26 | 890 | 10.91 | CALL | 236 | 84 | 19.52 | FALSE | -6.59 | -0.38 |
| 2025-12-26 | 895 | 8.4 | CALL | 189 | 70 | 19.76 | FALSE | -6.6 | -0.44 |
| 2025-12-26 | 900 | 7.25 | CALL | 453 | 224 | 19.74 | FALSE | -6.25 | -0.46 |
| 2025-12-26 | 902.5 | 6.22 | CALL | 52 | 10 | 19.31 | FALSE | -3.88 | -0.38 |
| 2025-12-26 | 905 | 5.35 | CALL | 92 | 107 | 19.01 | FALSE | -5.85 | -0.52 |
| 2025-12-26 | 907.5 | 5.15 | CALL | 21 | 15 | 19.82 | FALSE | -5.35 | -0.51 |
| 2025-12-26 | 910 | 4.1 | CALL | 105 | 98 | 18.93 | FALSE | -5.9 | -0.59 |
| 2025-12-26 | 912.5 | 2.6 | CALL | 18 | 2 | 19.58 | FALSE | -4.95 | -0.66 |
| 2025-12-26 | 915 | 3.4 | CALL | 94 | 122 | 19.54 | FALSE | -5.2 | -0.6 |
| 2025-12-26 | 917.5 | 3.14 | CALL | 19 | 40 | 19.94 | FALSE | -3.81 | -0.55 |
| 2025-12-26 | 920 | 2.6 | CALL | 161 | 175 | 20.31 | FALSE | -4.72 | -0.64 |
| 2025-12-26 | 922.5 | 2.52 | CALL | 19 | 8 | 20.28 | FALSE | -3.68 | -0.59 |
| 2025-12-26 | 925 | 2.31 | CALL | 185 | 108 | 20.61 | FALSE | -4 | -0.63 |
| 2025-12-26 | 930 | 1.76 | CALL | 304 | 243 | 20.66 | FALSE | -3.81 | -0.68 |
| 2025-12-26 | 935 | 1.56 | CALL | 35 | 43 | 21.57 | FALSE | -2.9 | -0.65 |
| 2025-12-26 | 940 | 1.25 | CALL | 75 | 68 | 21.9 | FALSE | -2.62 | -0.68 |
| 2025-12-26 | 945 | 1.09 | CALL | 34 | 71 | 22 | FALSE | -2.21 | -0.67 |
| 2025-12-26 | 950 | 0.82 | CALL | 172 | 151 | 22.66 | FALSE | -2 | -0.71 |
| 2025-12-26 | 955 | 0.6 | CALL | 25 | 37 | 22.59 | FALSE | -1.7 | -0.74 |
| 2025-12-26 | 960 | 0.58 | CALL | 37 | 142 | 23.7 | FALSE | -1.36 | -0.7 |
| 2025-12-26 | 965 | 0.61 | CALL | 6 | 106 | 23.41 | FALSE | -1.1 | -0.64 |
| 2025-12-26 | 970 | 0.47 | CALL | 45 | 67 | 25.23 | FALSE | -1.09 | -0.7 |
| 2025-12-26 | 975 | 0.41 | CALL | 10 | 73 | 25.82 | FALSE | -0.97 | -0.7 |
| 2025-12-26 | 980 | 0.31 | CALL | 2 | 81 | 25.82 | FALSE | -0.9 | -0.74 |
| 2025-12-26 | 985 | 1.15 | CALL | 0 | 24 | 30.92 | FALSE | 0 | 0 |
| 2025-12-26 | 990 | 0.28 | CALL | 7 | 111 | 27.58 | FALSE | -0.67 | -0.71 |
| 2025-12-26 | 995 | 0.16 | CALL | 4 | 13 | 26.56 | FALSE | 0.16 | 0 |
| 2025-12-26 | 1000 | 0.2 | CALL | 31 | 97 | 28.35 | FALSE | -0.52 | -0.72 |
| 2025-12-26 | 1005 | 0.21 | CALL | 2 | 13 | 29.54 | FALSE | 0.21 | 0 |
| 2025-12-26 | 1010 | 0.19 | CALL | 3 | 97 | 30.14 | FALSE | -0.41 | -0.68 |
| 2025-12-26 | 1015 | 0.42 | CALL | 0 | 48 | 55.06 | FALSE | 0 | 0 |
| 2025-12-26 | 1020 | 0.59 | CALL | 0 | 57 | 56.65 | FALSE | 0 | 0 |
| 2025-12-26 | 1025 | 0.4 | CALL | 0 | 24 | 57.89 | FALSE | 0 | 0 |
| 2025-12-26 | 1030 | 1.09 | CALL | 0 | 24 | 38.81 | FALSE | 0 | 0 |
| 2025-12-26 | 1035 | 0.23 | CALL | 0 | 130 | 60.66 | FALSE | 0 | 0 |
| 2025-12-26 | 1040 | 0.9 | CALL | 16 | 17 | 44.87 | FALSE | 0.9 | 0 |
| 2025-12-26 | 1045 | 0.9 | CALL | 26 | 49 | 45.97 | FALSE | 0.67 | 2.91 |
| 2025-12-26 | 1050 | 0.02 | CALL | 4 | 10 | 29.97 | FALSE | -1.71 | -0.99 |
| 2025-12-26 | 1055 | 0.43 | CALL | 0 | 4 | 65.83 | FALSE | 0 | 0 |
| 2025-12-26 | 1060 | 0.51 | CALL | 0 | 58 | 57.02 | FALSE | 0 | 0 |
| 2025-12-26 | 1065 | 0.12 | CALL | 6 | 6 | 38.33 | FALSE | 0.12 | 0 |
| 2025-12-26 | 1070 | 0 | CALL | 0 | 0 | 66.25 | FALSE | 0 | 0 |
| 2025-12-26 | 1075 | 2.88 | CALL | 0 | 14 | 70.98 | FALSE | 0 | 0 |
| 2025-12-26 | 1080 | 0.97 | CALL | 0 | 5 | 72.24 | FALSE | 0 | 0 |
| 2025-12-26 | 1085 | 0.22 | CALL | 0 | 5 | 74.27 | FALSE | 0 | 0 |
| 2025-12-26 | 1090 | 0.71 | CALL | 0 | 10 | 74.72 | FALSE | 0 | 0 |
| 2025-12-26 | 1095 | 0.44 | CALL | 0 | 2 | 76.74 | FALSE | 0 | 0 |
| 2025-12-26 | 1100 | 0.52 | CALL | 0 | 10 | 77.16 | FALSE | 0 | 0 |
| 2025-12-26 | 1105 | 3.88 | CALL | 0 | 24 | 66.92 | FALSE | 0 | 0 |
| 2025-12-26 | 1110 | 0.75 | CALL | 0 | 16 | 79.55 | FALSE | 0 | 0 |
| 2025-12-26 | 1120 | 1.21 | CALL | 0 | 7 | 81.91 | FALSE | 0 | 0 |
| 2025-12-26 | 1130 | 0 | CALL | 0 | 0 | 84.23 | FALSE | 0 | 0 |
| 2025-12-26 | 1140 | 0 | CALL | 0 | 0 | 86.52 | FALSE | 0 | 0 |
| 2025-12-26 | 1150 | 1.15 | CALL | 0 | 26 | 88.77 | FALSE | 0 | 0 |
| 2025-12-26 | 1160 | 1.07 | CALL | 0 | 6 | 90.99 | FALSE | 0 | 0 |
| 2025-12-26 | 1170 | 0.88 | CALL | 0 | 6 | 94.08 | FALSE | 0 | 0 |
| 2025-12-26 | 1180 | 0 | CALL | 0 | 0 | 96.25 | FALSE | 0 | 0 |
| 2025-12-26 | 1190 | 0.76 | CALL | 0 | 0 | 77.06 | FALSE | 0 | 0 |
| 2025-12-26 | 1200 | 0.1 | CALL | 10 | 1 | 58.41 | FALSE | 0.1 | 0 |
| 2025-12-26 | 1210 | 0 | CALL | 0 | 0 | 101.62 | FALSE | 0 | 0 |
| 2025-12-26 | 1220 | 0 | CALL | 0 | 0 | 104.63 | FALSE | 0 | 0 |
| 2025-12-26 | 1230 | 0 | CALL | 0 | 0 | 106.66 | FALSE | 0 | 0 |
| 2025-12-26 | 1240 | 0 | CALL | 0 | 0 | 56.63 | FALSE | 0 | 0 |
| 2025-12-26 | 1250 | 0 | CALL | 0 | 0 | 110.64 | FALSE | 0 | 0 |
| 2025-12-26 | 1260 | 0 | CALL | 0 | 0 | 104.82 | FALSE | 0 | 0 |
| 2025-12-26 | 1270 | 0 | CALL | 0 | 0 | 114.26 | FALSE | 0 | 0 |
| 2025-12-26 | 1280 | 0 | CALL | 0 | 0 | 116.42 | FALSE | 0 | 0 |
| 2025-12-26 | 1290 | 0 | CALL | 0 | 0 | 117.25 | FALSE | 0 | 0 |
| 2025-12-26 | 1300 | 2.34 | CALL | 0 | 1 | 119.9 | FALSE | 0 | 0 |
| 2025-12-26 | 1310 | 0.77 | CALL | 0 | 2 | 120.93 | FALSE | 0 | 0 |
| 2025-12-26 | 540 | 0.02 | PUT | 0 | 33 | 159.27 | FALSE | 0 | 0 |
| 2025-12-26 | 550 | 0.01 | PUT | 0 | 17 | 154.24 | FALSE | 0 | 0 |
| 2025-12-26 | 560 | 0 | PUT | 0 | 0 | 148.93 | FALSE | 0 | 0 |
| 2025-12-26 | 570 | 0 | PUT | 0 | 0 | 144.42 | FALSE | 0 | 0 |
| 2025-12-26 | 580 | 0.02 | PUT | 1 | 0 | 70.75 | FALSE | 0.02 | 0 |
| 2025-12-26 | 590 | 1.02 | PUT | 0 | 5 | 116.43 | FALSE | 0 | 0 |
| 2025-12-26 | 600 | 0 | PUT | 0 | 0 | 130.22 | FALSE | 0 | 0 |
| 2025-12-26 | 610 | 0 | PUT | 0 | 0 | 125.61 | FALSE | 0 | 0 |
| 2025-12-26 | 620 | 0 | PUT | 0 | 0 | 121.07 | FALSE | 0 | 0 |
| 2025-12-26 | 630 | 0 | PUT | 0 | 0 | 116.58 | FALSE | 0 | 0 |
| 2025-12-26 | 640 | 0 | PUT | 0 | 0 | 112.15 | FALSE | 0 | 0 |
| 2025-12-26 | 650 | 0.1 | PUT | 0 | 1 | 107.76 | FALSE | 0 | 0 |
| 2025-12-26 | 660 | 0 | PUT | 0 | 0 | 103.42 | FALSE | 0 | 0 |
| 2025-12-26 | 670 | 0 | PUT | 0 | 0 | 99.13 | FALSE | 0 | 0 |
| 2025-12-26 | 680 | 0.51 | PUT | 0 | 1 | 74.15 | FALSE | 0 | 0 |
| 2025-12-26 | 690 | 0.32 | PUT | 0 | 1 | 90.67 | FALSE | 0 | 0 |
| 2025-12-26 | 700 | 0.03 | PUT | 13 | 8 | 42.39 | FALSE | -0.1 | -0.77 |
| 2025-12-26 | 710 | 0 | PUT | 0 | 0 | 82.34 | FALSE | 0 | 0 |
| 2025-12-26 | 720 | 0.05 | PUT | 3 | 44 | 39.55 | FALSE | 0.05 | 0 |
| 2025-12-26 | 725 | 0.93 | PUT | 0 | 16 | 62.31 | FALSE | 0 | 0 |
| 2025-12-26 | 730 | 0.3 | PUT | 1 | 27 | 45.63 | FALSE | 0.3 | 0 |
| 2025-12-26 | 735 | 0.35 | PUT | 0 | 24 | 72.09 | FALSE | 0 | 0 |
| 2025-12-26 | 740 | 0.4 | PUT | 0 | 150 | 37.38 | FALSE | 0 | 0 |
| 2025-12-26 | 745 | 0.61 | PUT | 0 | 143 | 68.23 | FALSE | 0 | 0 |
| 2025-12-26 | 750 | 0.44 | PUT | 0 | 28 | 56 | FALSE | 0 | 0 |
| 2025-12-26 | 760 | 0.39 | PUT | 0 | 28 | 62.16 | FALSE | 0 | 0 |
| 2025-12-26 | 770 | 0.47 | PUT | 0 | 102 | 41.65 | FALSE | 0 | 0 |
| 2025-12-26 | 780 | 0.5 | PUT | 0 | 102 | 33.27 | FALSE | 0 | 0 |
| 2025-12-26 | 790 | 0.4 | PUT | 1 | 94 | 30.16 | FALSE | -0.31 | -0.44 |
| 2025-12-26 | 800 | 0.2 | PUT | 149 | 155 | 24.62 | FALSE | -0.8 | -0.8 |
| 2025-12-26 | 805 | 0.69 | PUT | 32 | 41 | 28.45 | FALSE | -0.55 | -0.44 |
| 2025-12-26 | 810 | 0.43 | PUT | 48 | 74 | 24.75 | FALSE | -1.29 | -0.75 |
| 2025-12-26 | 815 | 0.76 | PUT | 49 | 25 | 25.86 | FALSE | 0.76 | 0 |
| 2025-12-26 | 820 | 0.66 | PUT | 87 | 102 | 23.64 | FALSE | -1.68 | -0.72 |
| 2025-12-26 | 825 | 0.93 | PUT | 621 | 96 | 22.86 | FALSE | -1.95 | -0.68 |
| 2025-12-26 | 830 | 0.94 | PUT | 1012 | 102 | 22.14 | FALSE | -2.23 | -0.7 |
| 2025-12-26 | 835 | 1.35 | PUT | 74 | 152 | 22.32 | FALSE | -2.75 | -0.67 |
| 2025-12-26 | 840 | 1.62 | PUT | 221 | 317 | 21.58 | FALSE | -3.08 | -0.66 |
| 2025-12-26 | 845 | 2.05 | PUT | 176 | 166 | 21.14 | FALSE | -4.05 | -0.66 |
| 2025-12-26 | 850 | 2.6 | PUT | 179 | 400 | 20.74 | FALSE | -4.13 | -0.61 |
| 2025-12-26 | 855 | 3.25 | PUT | 55 | 154 | 20.26 | FALSE | -4.45 | -0.58 |
| 2025-12-26 | 860 | 4.11 | PUT | 192 | 393 | 19.91 | FALSE | -5.25 | -0.56 |
| 2025-12-26 | 862.5 | 4.45 | PUT | 50 | 2 | 19.42 | FALSE | -6.8 | -0.6 |
| 2025-12-26 | 865 | 5.33 | PUT | 287 | 386 | 19.86 | FALSE | -5.55 | -0.51 |
| 2025-12-26 | 867.5 | 6.1 | PUT | 68 | 11 | 19.96 | FALSE | -8.31 | -0.58 |
| 2025-12-26 | 870 | 8.13 | PUT | 171 | 279 | 19.52 | FALSE | -4.47 | -0.35 |
| 2025-12-26 | 872.5 | 9.17 | PUT | 141 | 2 | 19.53 | FALSE | -5.33 | -0.37 |
| 2025-12-26 | 875 | 8.3 | PUT | 155 | 145 | 19.38 | FALSE | -6.27 | -0.43 |
| 2025-12-26 | 877.5 | 11.2 | PUT | 57 | 10 | 19.28 | FALSE | -4.9 | -0.3 |
| 2025-12-26 | 880 | 10.5 | PUT | 72 | 411 | 19.6 | FALSE | -6.47 | -0.38 |
| 2025-12-26 | 882.5 | 12.4 | PUT | 50 | 15 | 19.27 | FALSE | -5.9 | -0.32 |
| 2025-12-26 | 885 | 12.8 | PUT | 27 | 289 | 19.51 | TRUE | -6.81 | -0.35 |
| 2025-12-26 | 890 | 17.03 | PUT | 41 | 154 | 19.05 | TRUE | -5.22 | -0.23 |
| 2025-12-26 | 895 | 18.21 | PUT | 34 | 87 | 19.13 | TRUE | -7.89 | -0.3 |
| 2025-12-26 | 900 | 25.5 | PUT | 20 | 193 | 19.44 | TRUE | -1.7 | -0.06 |
| 2025-12-26 | 902.5 | 30.45 | PUT | 0 | 1 | 19.54 | TRUE | 0 | 0 |
| 2025-12-26 | 905 | 32.52 | PUT | 84 | 102 | 20.69 | TRUE | 0.7 | 0.02 |
| 2025-12-26 | 907.5 | 0 | PUT | 0 | 0 | 20.21 | TRUE | 0 | 0 |
| 2025-12-26 | 910 | 42.88 | PUT | 8 | 77 | 21.53 | TRUE | 7.5 | 0.21 |
| 2025-12-26 | 912.5 | 35.15 | PUT | 2 | 0 | 21.97 | TRUE | 35.15 | 0 |
| 2025-12-26 | 915 | 40.3 | PUT | 14 | 149 | 21.57 | TRUE | 0.91 | 0.02 |
| 2025-12-26 | 917.5 | 0 | PUT | 0 | 0 | 20.06 | TRUE | 0 | 0 |
| 2025-12-26 | 920 | 45.2 | PUT | 9 | 142 | 22.15 | TRUE | 1.57 | 0.04 |
| 2025-12-26 | 922.5 | 50.75 | PUT | 2 | 2 | 22.7 | TRUE | 50.75 | 0 |
| 2025-12-26 | 925 | 45.87 | PUT | 1 | 34 | 23.08 | TRUE | -1.12 | -0.02 |
| 2025-12-26 | 930 | 54.52 | PUT | 3 | 69 | 24.23 | TRUE | 2.81 | 0.05 |
| 2025-12-26 | 935 | 62.6 | PUT | 14 | 1 | 24.73 | TRUE | 62.6 | 0 |
| 2025-12-26 | 940 | 66.9 | PUT | 18 | 124 | 26.86 | TRUE | 66.9 | 0 |
| 2025-12-26 | 945 | 72 | PUT | 11 | 18 | 22.7 | TRUE | 72 | 0 |
| 2025-12-26 | 950 | 71.71 | PUT | 0 | 10 | 28.47 | TRUE | 0 | 0 |
| 2025-12-26 | 955 | 82 | PUT | 0 | 37 | 30.29 | TRUE | 0 | 0 |
| 2025-12-26 | 960 | 86.65 | PUT | 2 | 0 | 30.27 | TRUE | 86.65 | 0 |
| 2025-12-26 | 965 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
| 2025-12-26 | 970 | 79.4 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
| 2025-12-26 | 975 | 106.73 | PUT | 1 | 1 | 27.6 | TRUE | 106.73 | 0 |
| 2025-12-26 | 980 | 69.78 | PUT | 0 | 9 | 30.67 | TRUE | 0 | 0 |
| 2025-12-26 | 985 | 0 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
| 2025-12-26 | 990 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
| 2025-12-26 | 995 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
| 2025-12-26 | 1000 | 130.95 | PUT | 1 | 1 | 41.83 | TRUE | 130.95 | 0 |
| 2025-12-26 | 1005 | 91.64 | PUT | 0 | 2 | 43.4 | TRUE | 0 | 0 |
| 2025-12-26 | 1010 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2025-12-26 | 1015 | 0 | PUT | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2025-12-26 | 1020 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
| 2025-12-26 | 1025 | 0 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
| 2025-12-26 | 1030 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
| 2025-12-26 | 1035 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2025-12-26 | 1040 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2025-12-26 | 1045 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
| 2025-12-26 | 1050 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2025-12-26 | 1055 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2025-12-26 | 1060 | 0 | PUT | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2025-12-26 | 1065 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2025-12-26 | 1070 | 0 | PUT | 0 | 0 | 54.68 | TRUE | 0 | 0 |
| 2025-12-26 | 1075 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
| 2025-12-26 | 1080 | 0 | PUT | 0 | 0 | 54.91 | TRUE | 0 | 0 |
| 2025-12-26 | 1085 | 0 | PUT | 0 | 0 | 52.7 | TRUE | 0 | 0 |
| 2025-12-26 | 1090 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
| 2025-12-26 | 1095 | 0 | PUT | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2025-12-26 | 1100 | 0 | PUT | 0 | 0 | 55.68 | TRUE | 0 | 0 |
| 2025-12-26 | 1105 | 0 | PUT | 0 | 0 | 56.66 | TRUE | 0 | 0 |
| 2025-12-26 | 1110 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
| 2025-12-26 | 1120 | 0 | PUT | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2025-12-26 | 1130 | 0 | PUT | 0 | 0 | 61.47 | TRUE | 0 | 0 |
| 2025-12-26 | 1140 | 0 | PUT | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2025-12-26 | 1150 | 0 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
| 2025-12-26 | 1160 | 0 | PUT | 0 | 0 | 67.03 | TRUE | 0 | 0 |
| 2025-12-26 | 1170 | 0 | PUT | 0 | 0 | 68.84 | TRUE | 0 | 0 |
| 2025-12-26 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 1190 | 0 | PUT | 0 | 0 | 84.55 | TRUE | 0 | 0 |
| 2025-12-26 | 1200 | 0 | PUT | 0 | 0 | 78.95 | TRUE | 0 | 0 |
| 2025-12-26 | 1210 | 0 | PUT | 0 | 0 | 83.18 | TRUE | 0 | 0 |
| 2025-12-26 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 1230 | 0 | PUT | 0 | 0 | 80.83 | TRUE | 0 | 0 |
| 2025-12-26 | 1240 | 0 | PUT | 0 | 0 | 82.97 | TRUE | 0 | 0 |
| 2025-12-26 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 1270 | 0 | PUT | 0 | 0 | 90.45 | TRUE | 0 | 0 |
| 2025-12-26 | 1280 | 0 | PUT | 0 | 0 | 87.5 | TRUE | 0 | 0 |
| 2025-12-26 | 1290 | 0 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2025-12-26 | 1300 | 0 | PUT | 0 | 0 | 88.7 | TRUE | 0 | 0 |
| 2025-12-26 | 1310 | 0 | PUT | 0 | 0 | 96.2 | TRUE | 0 | 0 |
| 2026-01-02 | 540 | 0 | CALL | 0 | 0 | 94.47 | TRUE | 0 | 0 |
| 2026-01-02 | 550 | 336.37 | CALL | 0 | 1 | 91.84 | TRUE | 0 | 0 |
| 2026-01-02 | 560 | 0 | CALL | 0 | 0 | 87.43 | TRUE | 0 | 0 |
| 2026-01-02 | 570 | 0 | CALL | 0 | 0 | 85.36 | TRUE | 0 | 0 |
| 2026-01-02 | 580 | 0 | CALL | 0 | 0 | 84.39 | TRUE | 0 | 0 |
| 2026-01-02 | 590 | 0 | CALL | 0 | 0 | 79.5 | TRUE | 0 | 0 |
| 2026-01-02 | 600 | 0 | CALL | 0 | 0 | 78.83 | TRUE | 0 | 0 |
| 2026-01-02 | 610 | 0 | CALL | 0 | 0 | 75.92 | TRUE | 0 | 0 |
| 2026-01-02 | 620 | 267.25 | CALL | 0 | 1 | 73.05 | TRUE | 0 | 0 |
| 2026-01-02 | 630 | 0 | CALL | 0 | 0 | 69.26 | TRUE | 0 | 0 |
| 2026-01-02 | 640 | 0 | CALL | 0 | 0 | 67.71 | TRUE | 0 | 0 |
| 2026-01-02 | 650 | 237.24 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 660 | 0 | CALL | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2026-01-02 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 680 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2026-01-02 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 700 | 192 | CALL | 0 | 1 | 48.59 | TRUE | 0 | 0 |
| 2026-01-02 | 710 | 186 | CALL | 0 | 1 | 48.58 | TRUE | 0 | 0 |
| 2026-01-02 | 720 | 168.05 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 725 | 158.4 | CALL | 2 | 0 | 0 | TRUE | 158.4 | 0 |
| 2026-01-02 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 735 | 173.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 740 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
| 2026-01-02 | 745 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 750 | 150.95 | CALL | 0 | 1 | 30.5 | TRUE | 0 | 0 |
| 2026-01-02 | 760 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 770 | 130.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 780 | 98.32 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 790 | 112.05 | CALL | 0 | 1 | 23.19 | TRUE | 0 | 0 |
| 2026-01-02 | 800 | 72.05 | CALL | 3 | 2 | 24.6 | TRUE | 72.05 | 0 |
| 2026-01-02 | 805 | 0 | CALL | 0 | 0 | 24 | TRUE | 0 | 0 |
| 2026-01-02 | 810 | 93.2 | CALL | 0 | 7 | 21.99 | TRUE | 0 | 0 |
| 2026-01-02 | 815 | 0 | CALL | 0 | 0 | 20.69 | TRUE | 0 | 0 |
| 2026-01-02 | 820 | 0 | CALL | 0 | 0 | 20.15 | TRUE | 0 | 0 |
| 2026-01-02 | 825 | 62.5 | CALL | 0 | 1 | 21.58 | TRUE | 0 | 0 |
| 2026-01-02 | 830 | 56.5 | CALL | 0 | 13 | 21.08 | TRUE | 0 | 0 |
| 2026-01-02 | 835 | 84.78 | CALL | 0 | 6 | 20.42 | TRUE | 0 | 0 |
| 2026-01-02 | 840 | 47.33 | CALL | 2 | 3 | 16.78 | TRUE | 47.33 | 0 |
| 2026-01-02 | 845 | 83.4 | CALL | 0 | 2 | 19.76 | TRUE | 0 | 0 |
| 2026-01-02 | 850 | 37.14 | CALL | 7 | 40 | 13.32 | TRUE | -3.66 | -0.09 |
| 2026-01-02 | 855 | 54.72 | CALL | 0 | 0 | 19.17 | TRUE | 0 | 0 |
| 2026-01-02 | 860 | 32.15 | CALL | 18 | 8 | 19.5 | TRUE | -6.45 | -0.17 |
| 2026-01-02 | 865 | 28.39 | CALL | 4 | 24 | 19.23 | TRUE | -1.31 | -0.04 |
| 2026-01-02 | 870 | 23.9 | CALL | 74 | 11 | 17.71 | TRUE | -7.65 | -0.24 |
| 2026-01-02 | 875 | 22.01 | CALL | 43 | 27 | 20.6 | TRUE | -4.99 | -0.18 |
| 2026-01-02 | 880 | 19.86 | CALL | 23 | 33 | 20.24 | TRUE | -6.04 | -0.23 |
| 2026-01-02 | 885 | 17.2 | CALL | 29 | 50 | 20.19 | FALSE | -6.24 | -0.27 |
| 2026-01-02 | 890 | 14.6 | CALL | 19 | 51 | 19.92 | FALSE | -7 | -0.32 |
| 2026-01-02 | 895 | 12.6 | CALL | 17 | 40 | 20.1 | FALSE | -5.9 | -0.32 |
| 2026-01-02 | 900 | 10.02 | CALL | 110 | 261 | 19.25 | FALSE | -6.99 | -0.41 |
| 2026-01-02 | 905 | 8.15 | CALL | 36 | 256 | 19.78 | FALSE | -6.05 | -0.43 |
| 2026-01-02 | 910 | 6.01 | CALL | 40 | 52 | 20.02 | FALSE | -6.18 | -0.51 |
| 2026-01-02 | 915 | 6.15 | CALL | 22 | 24 | 20 | FALSE | -3.1 | -0.34 |
| 2026-01-02 | 920 | 5.2 | CALL | 33 | 39 | 20.25 | FALSE | -4.2 | -0.45 |
| 2026-01-02 | 925 | 3.9 | CALL | 10 | 43 | 19.62 | FALSE | -3.78 | -0.49 |
| 2026-01-02 | 930 | 2.7 | CALL | 21 | 56 | 18.72 | FALSE | -4.65 | -0.63 |
| 2026-01-02 | 935 | 2.02 | CALL | 140 | 81 | 18.48 | FALSE | -4.38 | -0.68 |
| 2026-01-02 | 940 | 2.11 | CALL | 228 | 179 | 20.02 | FALSE | -3.1 | -0.6 |
| 2026-01-02 | 945 | 2.3 | CALL | 7 | 21 | 21.8 | FALSE | -2.2 | -0.49 |
| 2026-01-02 | 950 | 1.5 | CALL | 27 | 48 | 20.71 | FALSE | -2.68 | -0.64 |
| 2026-01-02 | 955 | 1.08 | CALL | 16 | 19 | 20.33 | FALSE | -2.33 | -0.68 |
| 2026-01-02 | 960 | 0.94 | CALL | 12 | 37 | 20.83 | FALSE | -2.16 | -0.7 |
| 2026-01-02 | 965 | 1.51 | CALL | 1 | 15 | 20.95 | FALSE | -1.14 | -0.43 |
| 2026-01-02 | 970 | 0.7 | CALL | 3 | 26 | 21.68 | FALSE | -1.6 | -0.7 |
| 2026-01-02 | 975 | 1.15 | CALL | 6 | 18 | 24.94 | FALSE | -0.91 | -0.44 |
| 2026-01-02 | 980 | 0.69 | CALL | 11 | 46 | 23.59 | FALSE | -1.09 | -0.61 |
| 2026-01-02 | 985 | 1.7 | CALL | 0 | 23 | 37.89 | FALSE | 0 | 0 |
| 2026-01-02 | 990 | 1.77 | CALL | 0 | 7 | 36.64 | FALSE | 0 | 0 |
| 2026-01-02 | 995 | 1.06 | CALL | 5 | 23 | 28.59 | FALSE | -0.54 | -0.34 |
| 2026-01-02 | 1000 | 0.37 | CALL | 53 | 184 | 24.81 | FALSE | -0.63 | -0.63 |
| 2026-01-02 | 1005 | 1.01 | CALL | 0 | 36 | 40.98 | FALSE | 0 | 0 |
| 2026-01-02 | 1010 | 0.72 | CALL | 2 | 16 | 29.44 | FALSE | -0.08 | -0.1 |
| 2026-01-02 | 1015 | 1.25 | CALL | 0 | 5 | 44.78 | FALSE | 0 | 0 |
| 2026-01-02 | 1020 | 0.75 | CALL | 0 | 22 | 45.8 | FALSE | 0 | 0 |
| 2026-01-02 | 1025 | 1.57 | CALL | 0 | 5 | 39.92 | FALSE | 0 | 0 |
| 2026-01-02 | 1030 | 0.88 | CALL | 0 | 2 | 48.07 | FALSE | 0 | 0 |
| 2026-01-02 | 1035 | 1.33 | CALL | 0 | 19 | 49.18 | FALSE | 0 | 0 |
| 2026-01-02 | 1040 | 2 | CALL | 0 | 3 | 45.63 | FALSE | 0 | 0 |
| 2026-01-02 | 1045 | 2.09 | CALL | 0 | 3 | 51.8 | FALSE | 0 | 0 |
| 2026-01-02 | 1050 | 0.38 | CALL | 0 | 41 | 38.82 | FALSE | 0 | 0 |
| 2026-01-02 | 1055 | 0.66 | CALL | 2 | 27 | 36.81 | FALSE | 0.66 | 0 |
| 2026-01-02 | 1060 | 2.94 | CALL | 0 | 28 | 54.44 | FALSE | 0 | 0 |
| 2026-01-02 | 1065 | 2.85 | CALL | 0 | 2 | 55.49 | FALSE | 0 | 0 |
| 2026-01-02 | 1070 | 0.51 | CALL | 0 | 13 | 56.52 | FALSE | 0 | 0 |
| 2026-01-02 | 1075 | 0.8 | CALL | 0 | 27 | 57.4 | FALSE | 0 | 0 |
| 2026-01-02 | 1080 | 0.52 | CALL | 0 | 22 | 59.04 | FALSE | 0 | 0 |
| 2026-01-02 | 1085 | 0.23 | CALL | 0 | 10 | 59.43 | FALSE | 0 | 0 |
| 2026-01-02 | 1090 | 0.46 | CALL | 0 | 1 | 60.42 | FALSE | 0 | 0 |
| 2026-01-02 | 1095 | 0.52 | CALL | 0 | 11 | 61.42 | FALSE | 0 | 0 |
| 2026-01-02 | 1100 | 0.75 | CALL | 0 | 1 | 62.4 | FALSE | 0 | 0 |
| 2026-01-02 | 1105 | 2.15 | CALL | 0 | 12 | 64.02 | FALSE | 0 | 0 |
| 2026-01-02 | 1110 | 1.84 | CALL | 0 | 6 | 65 | FALSE | 0 | 0 |
| 2026-01-02 | 1120 | 0 | CALL | 0 | 0 | 66.25 | FALSE | 0 | 0 |
| 2026-01-02 | 1130 | 0 | CALL | 0 | 0 | 68.64 | FALSE | 0 | 0 |
| 2026-01-02 | 1140 | 1.04 | CALL | 0 | 0 | 70.5 | FALSE | 0 | 0 |
| 2026-01-02 | 1150 | 1.36 | CALL | 0 | 3 | 71.62 | FALSE | 0 | 0 |
| 2026-01-02 | 1160 | 0.2 | CALL | 0 | 26 | 73.41 | FALSE | 0 | 0 |
| 2026-01-02 | 1170 | 1.26 | CALL | 0 | 3 | 75.18 | FALSE | 0 | 0 |
| 2026-01-02 | 1180 | 0 | CALL | 0 | 0 | 76.92 | FALSE | 0 | 0 |
| 2026-01-02 | 1190 | 0 | CALL | 0 | 0 | 68.55 | FALSE | 0 | 0 |
| 2026-01-02 | 1200 | 0 | CALL | 0 | 0 | 45.11 | FALSE | 0 | 0 |
| 2026-01-02 | 1210 | 0.41 | CALL | 0 | 0 | 82.77 | FALSE | 0 | 0 |
| 2026-01-02 | 1220 | 0 | CALL | 0 | 0 | 74.19 | FALSE | 0 | 0 |
| 2026-01-02 | 1230 | 0.45 | CALL | 0 | 0 | 85.07 | FALSE | 0 | 0 |
| 2026-01-02 | 1240 | 0 | CALL | 0 | 0 | 87.48 | FALSE | 0 | 0 |
| 2026-01-02 | 1250 | 0 | CALL | 0 | 0 | 85.92 | FALSE | 0 | 0 |
| 2026-01-02 | 1260 | 0 | CALL | 0 | 0 | 89.83 | FALSE | 0 | 0 |
| 2026-01-02 | 1270 | 0 | CALL | 0 | 0 | 91.37 | FALSE | 0 | 0 |
| 2026-01-02 | 1280 | 0.06 | CALL | 0 | 15 | 92.9 | FALSE | 0 | 0 |
| 2026-01-02 | 1290 | 0.01 | CALL | 0 | 11 | 83.92 | FALSE | 0 | 0 |
| 2026-01-02 | 1300 | 0.15 | CALL | 0 | 0 | 95.9 | FALSE | 0 | 0 |
| 2026-01-02 | 1310 | 0.51 | CALL | 0 | 1 | 87.49 | FALSE | 0 | 0 |
| 2026-01-02 | 540 | 0.02 | PUT | 1 | 1 | 66.13 | FALSE | 0.02 | 0 |
| 2026-01-02 | 550 | 0.22 | PUT | 0 | 0 | 124.49 | FALSE | 0 | 0 |
| 2026-01-02 | 560 | 0 | PUT | 0 | 0 | 120.5 | FALSE | 0 | 0 |
| 2026-01-02 | 570 | 0 | PUT | 0 | 0 | 116.57 | FALSE | 0 | 0 |
| 2026-01-02 | 580 | 0 | PUT | 0 | 0 | 112.7 | FALSE | 0 | 0 |
| 2026-01-02 | 590 | 0 | PUT | 0 | 0 | 108.88 | FALSE | 0 | 0 |
| 2026-01-02 | 600 | 0 | PUT | 0 | 0 | 105.12 | FALSE | 0 | 0 |
| 2026-01-02 | 610 | 0 | PUT | 0 | 0 | 101.41 | FALSE | 0 | 0 |
| 2026-01-02 | 620 | 0 | PUT | 0 | 0 | 97.74 | FALSE | 0 | 0 |
| 2026-01-02 | 630 | 0 | PUT | 0 | 0 | 94.13 | FALSE | 0 | 0 |
| 2026-01-02 | 640 | 0.45 | PUT | 0 | 1 | 90.32 | FALSE | 0 | 0 |
| 2026-01-02 | 650 | 0.2 | PUT | 1 | 0 | 53.29 | FALSE | 0.2 | 0 |
| 2026-01-02 | 660 | 0.7 | PUT | 0 | 55 | 74.28 | FALSE | 0 | 0 |
| 2026-01-02 | 670 | 0 | PUT | 0 | 0 | 63.66 | FALSE | 0 | 0 |
| 2026-01-02 | 680 | 0.01 | PUT | 1 | 12 | 34.85 | FALSE | 0.01 | 0 |
| 2026-01-02 | 690 | 0.4 | PUT | 0 | 1 | 73.04 | FALSE | 0 | 0 |
| 2026-01-02 | 700 | 0 | PUT | 0 | 0 | 69.87 | FALSE | 0 | 0 |
| 2026-01-02 | 710 | 0 | PUT | 0 | 0 | 66.53 | FALSE | 0 | 0 |
| 2026-01-02 | 720 | 0 | PUT | 0 | 0 | 54.04 | FALSE | 0 | 0 |
| 2026-01-02 | 725 | 1.07 | PUT | 0 | 0 | 49.84 | FALSE | 0 | 0 |
| 2026-01-02 | 730 | 0.09 | PUT | 1 | 7 | 31.91 | FALSE | 0.09 | 0 |
| 2026-01-02 | 735 | 0.65 | PUT | 0 | 2 | 47.57 | FALSE | 0 | 0 |
| 2026-01-02 | 740 | 0.65 | PUT | 0 | 8 | 49.4 | FALSE | 0 | 0 |
| 2026-01-02 | 745 | 0.46 | PUT | 0 | 1 | 54.99 | FALSE | 0 | 0 |
| 2026-01-02 | 750 | 0.67 | PUT | 2 | 10 | 36.46 | FALSE | 0.18 | 0.37 |
| 2026-01-02 | 760 | 0.2 | PUT | 5 | 15 | 28.48 | FALSE | -0.41 | -0.67 |
| 2026-01-02 | 770 | 0.93 | PUT | 11 | 10 | 33.38 | FALSE | 0.39 | 0.72 |
| 2026-01-02 | 780 | 1 | PUT | 11 | 20 | 26.98 | FALSE | -0.1 | -0.09 |
| 2026-01-02 | 790 | 1.23 | PUT | 2 | 14 | 29.84 | FALSE | 0.03 | 0.03 |
| 2026-01-02 | 800 | 1 | PUT | 16 | 101 | 26.06 | FALSE | -1.11 | -0.53 |
| 2026-01-02 | 805 | 0 | PUT | 0 | 0 | 25.17 | FALSE | 0 | 0 |
| 2026-01-02 | 810 | 1.14 | PUT | 98 | 42 | 24.11 | FALSE | -1.26 | -0.53 |
| 2026-01-02 | 815 | 1.32 | PUT | 16 | 45 | 23.53 | FALSE | 1.32 | 0 |
| 2026-01-02 | 820 | 1.29 | PUT | 71 | 43 | 22.05 | FALSE | -1.93 | -0.6 |
| 2026-01-02 | 825 | 1.77 | PUT | 19 | 59 | 22.33 | FALSE | -1.83 | -0.51 |
| 2026-01-02 | 830 | 2 | PUT | 51 | 82 | 21.57 | FALSE | -2.1 | -0.51 |
| 2026-01-02 | 835 | 2.6 | PUT | 11 | 35 | 21.65 | FALSE | -2.4 | -0.48 |
| 2026-01-02 | 840 | 2.82 | PUT | 44 | 75 | 20.59 | FALSE | -3.86 | -0.58 |
| 2026-01-02 | 845 | 3.64 | PUT | 59 | 101 | 20.69 | FALSE | -3.71 | -0.5 |
| 2026-01-02 | 850 | 4.44 | PUT | 83 | 124 | 20.45 | FALSE | -4.26 | -0.49 |
| 2026-01-02 | 855 | 5.1 | PUT | 13 | 39 | 19.75 | FALSE | -5.47 | -0.52 |
| 2026-01-02 | 860 | 5.5 | PUT | 27 | 37 | 18.47 | FALSE | -6.05 | -0.52 |
| 2026-01-02 | 865 | 7.7 | PUT | 27 | 39 | 18.61 | FALSE | -5.89 | -0.43 |
| 2026-01-02 | 870 | 10 | PUT | 35 | 50 | 19.48 | FALSE | -4.74 | -0.32 |
| 2026-01-02 | 875 | 11.15 | PUT | 17 | 52 | 19.49 | FALSE | -10.52 | -0.49 |
| 2026-01-02 | 880 | 13.25 | PUT | 6 | 133 | 19.45 | FALSE | -7.2 | -0.35 |
| 2026-01-02 | 885 | 17.08 | PUT | 35 | 46 | 18.99 | TRUE | 17.08 | 0 |
| 2026-01-02 | 890 | 20.12 | PUT | 13 | 35 | 19.13 | TRUE | -4.43 | -0.18 |
| 2026-01-02 | 895 | 33.42 | PUT | 0 | 52 | 19.11 | TRUE | 0 | 0 |
| 2026-01-02 | 900 | 33.73 | PUT | 22 | 50 | 19.71 | TRUE | 2.45 | 0.08 |
| 2026-01-02 | 905 | 30.36 | PUT | 1 | 68 | 19.04 | TRUE | 30.36 | 0 |
| 2026-01-02 | 910 | 33.85 | PUT | 4 | 27 | 20.24 | TRUE | -3.27 | -0.09 |
| 2026-01-02 | 915 | 45.48 | PUT | 2 | 60 | 19.88 | TRUE | 45.48 | 0 |
| 2026-01-02 | 920 | 52.41 | PUT | 11 | 16 | 20.61 | TRUE | 52.41 | 0 |
| 2026-01-02 | 925 | 47.85 | PUT | 1 | 26 | 22.09 | TRUE | 47.85 | 0 |
| 2026-01-02 | 930 | 52.35 | PUT | 2 | 7 | 21.68 | TRUE | -2.08 | -0.04 |
| 2026-01-02 | 935 | 46.35 | PUT | 0 | 39 | 21.87 | TRUE | 0 | 0 |
| 2026-01-02 | 940 | 53.68 | PUT | 0 | 8 | 22.39 | TRUE | 0 | 0 |
| 2026-01-02 | 945 | 53.5 | PUT | 0 | 4 | 23.43 | TRUE | 0 | 0 |
| 2026-01-02 | 950 | 67.31 | PUT | 4 | 8 | 24.71 | TRUE | 67.31 | 0 |
| 2026-01-02 | 955 | 0 | PUT | 0 | 0 | 25.2 | TRUE | 0 | 0 |
| 2026-01-02 | 960 | 84.08 | PUT | 1 | 4 | 26.82 | TRUE | 84.08 | 0 |
| 2026-01-02 | 965 | 92.7 | PUT | 0 | 9 | 26.71 | TRUE | 0 | 0 |
| 2026-01-02 | 970 | 0 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
| 2026-01-02 | 975 | 80.85 | PUT | 0 | 1 | 28.7 | TRUE | 0 | 0 |
| 2026-01-02 | 980 | 85.51 | PUT | 0 | 1 | 29.55 | TRUE | 0 | 0 |
| 2026-01-02 | 985 | 0 | PUT | 0 | 0 | 28.78 | TRUE | 0 | 0 |
| 2026-01-02 | 990 | 96.46 | PUT | 0 | 1 | 32.66 | TRUE | 0 | 0 |
| 2026-01-02 | 995 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2026-01-02 | 1000 | 115.9 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
| 2026-01-02 | 1005 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
| 2026-01-02 | 1010 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
| 2026-01-02 | 1015 | 116.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1020 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2026-01-02 | 1025 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2026-01-02 | 1030 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
| 2026-01-02 | 1035 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2026-01-02 | 1040 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
| 2026-01-02 | 1045 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
| 2026-01-02 | 1050 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-01-02 | 1055 | 0 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
| 2026-01-02 | 1060 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2026-01-02 | 1065 | 0 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
| 2026-01-02 | 1070 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2026-01-02 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1080 | 0 | PUT | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2026-01-02 | 1085 | 0 | PUT | 0 | 0 | 46.56 | TRUE | 0 | 0 |
| 2026-01-02 | 1090 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2026-01-02 | 1095 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2026-01-02 | 1100 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2026-01-02 | 1105 | 0 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
| 2026-01-02 | 1110 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
| 2026-01-02 | 1120 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-01-02 | 1130 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-01-02 | 1140 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2026-01-02 | 1150 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2026-01-02 | 1160 | 0 | PUT | 0 | 0 | 56.5 | TRUE | 0 | 0 |
| 2026-01-02 | 1170 | 0 | PUT | 0 | 0 | 61.43 | TRUE | 0 | 0 |
| 2026-01-02 | 1180 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2026-01-02 | 1190 | 0 | PUT | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2026-01-02 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1210 | 0 | PUT | 0 | 0 | 65.31 | TRUE | 0 | 0 |
| 2026-01-02 | 1220 | 0 | PUT | 0 | 0 | 67.99 | TRUE | 0 | 0 |
| 2026-01-02 | 1230 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
| 2026-01-02 | 1240 | 0 | PUT | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2026-01-02 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1260 | 0 | PUT | 0 | 0 | 72.41 | TRUE | 0 | 0 |
| 2026-01-02 | 1270 | 0 | PUT | 0 | 0 | 73.79 | TRUE | 0 | 0 |
| 2026-01-02 | 1280 | 0 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
| 2026-01-02 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1300 | 0 | PUT | 0 | 0 | 82.37 | TRUE | 0 | 0 |
| 2026-01-02 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 540 | 0 | CALL | 0 | 0 | 86.04 | TRUE | 0 | 0 |
| 2026-01-09 | 550 | 0 | CALL | 0 | 0 | 83.45 | TRUE | 0 | 0 |
| 2026-01-09 | 560 | 0 | CALL | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2026-01-09 | 570 | 0 | CALL | 0 | 0 | 77.8 | TRUE | 0 | 0 |
| 2026-01-09 | 580 | 0 | CALL | 0 | 0 | 75.33 | TRUE | 0 | 0 |
| 2026-01-09 | 590 | 0 | CALL | 0 | 0 | 72.87 | TRUE | 0 | 0 |
| 2026-01-09 | 600 | 0 | CALL | 0 | 0 | 70.18 | TRUE | 0 | 0 |
| 2026-01-09 | 610 | 0 | CALL | 0 | 0 | 67.53 | TRUE | 0 | 0 |
| 2026-01-09 | 620 | 0 | CALL | 0 | 0 | 65.16 | TRUE | 0 | 0 |
| 2026-01-09 | 630 | 0 | CALL | 0 | 0 | 62.81 | TRUE | 0 | 0 |
| 2026-01-09 | 640 | 0 | CALL | 0 | 0 | 60.47 | TRUE | 0 | 0 |
| 2026-01-09 | 650 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
| 2026-01-09 | 660 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2026-01-09 | 670 | 216.95 | CALL | 1 | 0 | 51.72 | TRUE | 216.95 | 0 |
| 2026-01-09 | 680 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2026-01-09 | 690 | 0 | CALL | 0 | 0 | 49.01 | TRUE | 0 | 0 |
| 2026-01-09 | 700 | 0 | CALL | 0 | 0 | 46.75 | TRUE | 0 | 0 |
| 2026-01-09 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 720 | 181.7 | CALL | 0 | 1 | 27.3 | TRUE | 0 | 0 |
| 2026-01-09 | 725 | 166.3 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 730 | 171.85 | CALL | 0 | 1 | 26.66 | TRUE | 0 | 0 |
| 2026-01-09 | 735 | 136.8 | CALL | 2 | 0 | 37.59 | TRUE | 136.8 | 0 |
| 2026-01-09 | 740 | 162.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 745 | 157.05 | CALL | 0 | 3 | 27.37 | TRUE | 0 | 0 |
| 2026-01-09 | 750 | 0 | CALL | 0 | 0 | 27.01 | TRUE | 0 | 0 |
| 2026-01-09 | 760 | 142.6 | CALL | 0 | 7 | 26.34 | TRUE | 0 | 0 |
| 2026-01-09 | 770 | 132.8 | CALL | 0 | 6 | 26.19 | TRUE | 0 | 0 |
| 2026-01-09 | 780 | 123.2 | CALL | 0 | 6 | 24.99 | TRUE | 0 | 0 |
| 2026-01-09 | 790 | 108.2 | CALL | 0 | 1 | 24 | TRUE | 0 | 0 |
| 2026-01-09 | 800 | 100 | CALL | 0 | 4 | 23.86 | TRUE | 0 | 0 |
| 2026-01-09 | 805 | 0 | CALL | 0 | 0 | 23.96 | TRUE | 0 | 0 |
| 2026-01-09 | 810 | 0 | CALL | 0 | 0 | 22.39 | TRUE | 0 | 0 |
| 2026-01-09 | 815 | 80.3 | CALL | 0 | 2 | 21.84 | TRUE | 0 | 0 |
| 2026-01-09 | 820 | 70.36 | CALL | 0 | 5 | 22.11 | TRUE | 0 | 0 |
| 2026-01-09 | 825 | 54.35 | CALL | 10 | 0 | 23.55 | TRUE | 54.35 | 0 |
| 2026-01-09 | 830 | 50.7 | CALL | 2 | 4 | 23.59 | TRUE | 50.7 | 0 |
| 2026-01-09 | 835 | 59 | CALL | 4 | 8 | 27.25 | TRUE | 2.85 | 0.05 |
| 2026-01-09 | 840 | 52.37 | CALL | 0 | 7 | 21.4 | TRUE | 0 | 0 |
| 2026-01-09 | 845 | 38 | CALL | 2 | 0 | 20.87 | TRUE | 38 | 0 |
| 2026-01-09 | 850 | 40.55 | CALL | 2 | 3 | 17.15 | TRUE | -2.3 | -0.05 |
| 2026-01-09 | 855 | 43.55 | CALL | 0 | 3 | 20.9 | TRUE | 0 | 0 |
| 2026-01-09 | 860 | 57.3 | CALL | 0 | 1 | 20.87 | TRUE | 0 | 0 |
| 2026-01-09 | 865 | 32.55 | CALL | 4 | 2 | 21.04 | TRUE | 32.55 | 0 |
| 2026-01-09 | 870 | 29.57 | CALL | 8 | 10 | 21.26 | TRUE | -3.92 | -0.12 |
| 2026-01-09 | 875 | 26.4 | CALL | 42 | 31 | 21.06 | TRUE | -5.2 | -0.16 |
| 2026-01-09 | 880 | 23.8 | CALL | 34 | 24 | 21.27 | TRUE | -5.3 | -0.18 |
| 2026-01-09 | 885 | 20.2 | CALL | 26 | 34 | 20.22 | FALSE | -6.2 | -0.23 |
| 2026-01-09 | 890 | 11.3 | CALL | 15 | 227 | 19.07 | FALSE | -12.29 | -0.52 |
| 2026-01-09 | 895 | 15.75 | CALL | 7 | 32 | 20.38 | FALSE | -6.28 | -0.29 |
| 2026-01-09 | 900 | 9.67 | CALL | 31 | 335 | 20.82 | FALSE | -9.98 | -0.51 |
| 2026-01-09 | 905 | 11.6 | CALL | 4 | 6 | 20.02 | FALSE | -3.5 | -0.23 |
| 2026-01-09 | 910 | 7.9 | CALL | 10 | 209 | 20.61 | FALSE | -7.65 | -0.49 |
| 2026-01-09 | 915 | 5.94 | CALL | 26 | 11 | 19.73 | FALSE | -7.06 | -0.54 |
| 2026-01-09 | 920 | 7.55 | CALL | 15 | 7 | 20.39 | FALSE | -4.3 | -0.36 |
| 2026-01-09 | 925 | 6.27 | CALL | 43 | 21 | 20.2 | FALSE | -3.28 | -0.34 |
| 2026-01-09 | 930 | 5.2 | CALL | 7 | 30 | 20.08 | FALSE | -3.45 | -0.4 |
| 2026-01-09 | 935 | 3.25 | CALL | 5 | 19 | 18.2 | FALSE | -5.55 | -0.63 |
| 2026-01-09 | 940 | 3.93 | CALL | 10 | 31 | 20.63 | FALSE | -3.26 | -0.45 |
| 2026-01-09 | 945 | 3.25 | CALL | 1 | 1 | 20.59 | FALSE | 3.25 | 0 |
| 2026-01-09 | 950 | 2.78 | CALL | 109 | 62 | 20.79 | FALSE | -2.92 | -0.51 |
| 2026-01-09 | 955 | 2.13 | CALL | 3 | 14 | 20.39 | FALSE | -2.62 | -0.55 |
| 2026-01-09 | 960 | 2.13 | CALL | 18 | 27 | 21.44 | FALSE | -2.34 | -0.52 |
| 2026-01-09 | 965 | 5.01 | CALL | 0 | 17 | 22.41 | FALSE | 0 | 0 |
| 2026-01-09 | 970 | 2.36 | CALL | 3 | 78 | 24.08 | FALSE | -1.26 | -0.35 |
| 2026-01-09 | 975 | 3.01 | CALL | 0 | 15 | 23.79 | FALSE | 0 | 0 |
| 2026-01-09 | 980 | 1.21 | CALL | 5 | 6 | 22.49 | FALSE | -1.44 | -0.54 |
| 2026-01-09 | 985 | 2.3 | CALL | 0 | 7 | 27.29 | FALSE | 0 | 0 |
| 2026-01-09 | 990 | 1.11 | CALL | 9 | 47 | 23.86 | FALSE | -1.04 | -0.48 |
| 2026-01-09 | 995 | 2.9 | CALL | 0 | 2 | 30.08 | FALSE | 0 | 0 |
| 2026-01-09 | 1000 | 0.85 | CALL | 14 | 26 | 24.34 | FALSE | -0.84 | -0.5 |
| 2026-01-09 | 1005 | 1.6 | CALL | 0 | 3 | 31.51 | FALSE | 0 | 0 |
| 2026-01-09 | 1010 | 1.72 | CALL | 0 | 2 | 27.87 | FALSE | 0 | 0 |
| 2026-01-09 | 1015 | 0 | CALL | 0 | 0 | 38.97 | FALSE | 0 | 0 |
| 2026-01-09 | 1020 | 1.57 | CALL | 0 | 2 | 35.24 | FALSE | 0 | 0 |
| 2026-01-09 | 1025 | 0 | CALL | 0 | 0 | 40.96 | FALSE | 0 | 0 |
| 2026-01-09 | 1030 | 0.5 | CALL | 4 | 32 | 26.74 | FALSE | 0.5 | 0 |
| 2026-01-09 | 1035 | 0 | CALL | 0 | 0 | 42.68 | FALSE | 0 | 0 |
| 2026-01-09 | 1040 | 1.72 | CALL | 0 | 13 | 43.87 | FALSE | 0 | 0 |
| 2026-01-09 | 1045 | 0 | CALL | 0 | 0 | 44.82 | FALSE | 0 | 0 |
| 2026-01-09 | 1050 | 1.25 | CALL | 0 | 59 | 33.79 | FALSE | 0 | 0 |
| 2026-01-09 | 1055 | 0.54 | CALL | 0 | 11 | 43.27 | FALSE | 0 | 0 |
| 2026-01-09 | 1060 | 0.79 | CALL | 0 | 10 | 33.55 | FALSE | 0 | 0 |
| 2026-01-09 | 1065 | 1.25 | CALL | 0 | 1 | 35.68 | FALSE | 0 | 0 |
| 2026-01-09 | 1070 | 0 | CALL | 0 | 0 | 45.44 | FALSE | 0 | 0 |
| 2026-01-09 | 1075 | 0 | CALL | 0 | 0 | 49.68 | FALSE | 0 | 0 |
| 2026-01-09 | 1080 | 0.13 | CALL | 1 | 0 | 28.45 | FALSE | 0.13 | 0 |
| 2026-01-09 | 1085 | 0 | CALL | 0 | 0 | 51.43 | FALSE | 0 | 0 |
| 2026-01-09 | 1090 | 0 | CALL | 0 | 0 | 49.12 | FALSE | 0 | 0 |
| 2026-01-09 | 1095 | 0 | CALL | 0 | 0 | 53.29 | FALSE | 0 | 0 |
| 2026-01-09 | 1100 | 0 | CALL | 0 | 0 | 40.27 | FALSE | 0 | 0 |
| 2026-01-09 | 1105 | 0 | CALL | 0 | 0 | 54.85 | FALSE | 0 | 0 |
| 2026-01-09 | 1110 | 0 | CALL | 0 | 0 | 55.68 | FALSE | 0 | 0 |
| 2026-01-09 | 1120 | 0 | CALL | 0 | 0 | 51.88 | FALSE | 0 | 0 |
| 2026-01-09 | 1130 | 0 | CALL | 0 | 0 | 58.81 | FALSE | 0 | 0 |
| 2026-01-09 | 1140 | 0 | CALL | 0 | 0 | 60.85 | FALSE | 0 | 0 |
| 2026-01-09 | 1150 | 0 | CALL | 0 | 0 | 62.29 | FALSE | 0 | 0 |
| 2026-01-09 | 1160 | 0 | CALL | 0 | 0 | 63.38 | FALSE | 0 | 0 |
| 2026-01-09 | 1170 | 0 | CALL | 0 | 0 | 64.75 | FALSE | 0 | 0 |
| 2026-01-09 | 1180 | 0 | CALL | 0 | 0 | 66.25 | FALSE | 0 | 0 |
| 2026-01-09 | 1190 | 0 | CALL | 0 | 0 | 67.73 | FALSE | 0 | 0 |
| 2026-01-09 | 1200 | 0 | CALL | 0 | 0 | 69.19 | FALSE | 0 | 0 |
| 2026-01-09 | 1210 | 0.16 | CALL | 0 | 11 | 45.57 | FALSE | 0 | 0 |
| 2026-01-09 | 1220 | 0 | CALL | 0 | 0 | 71.88 | FALSE | 0 | 0 |
| 2026-01-09 | 1230 | 0 | CALL | 0 | 0 | 73.29 | FALSE | 0 | 0 |
| 2026-01-09 | 1240 | 0 | CALL | 0 | 0 | 74.67 | FALSE | 0 | 0 |
| 2026-01-09 | 1250 | 0 | CALL | 0 | 0 | 76.04 | FALSE | 0 | 0 |
| 2026-01-09 | 1260 | 0 | CALL | 0 | 0 | 77.39 | FALSE | 0 | 0 |
| 2026-01-09 | 1270 | 0 | CALL | 0 | 0 | 78.72 | FALSE | 0 | 0 |
| 2026-01-09 | 1280 | 0 | CALL | 0 | 0 | 80.04 | FALSE | 0 | 0 |
| 2026-01-09 | 1290 | 0 | CALL | 0 | 0 | 81.15 | FALSE | 0 | 0 |
| 2026-01-09 | 1300 | 0 | CALL | 0 | 0 | 82.44 | FALSE | 0 | 0 |
| 2026-01-09 | 1310 | 0 | CALL | 0 | 0 | 83.71 | FALSE | 0 | 0 |
| 2026-01-09 | 540 | 0 | PUT | 0 | 0 | 110.75 | FALSE | 0 | 0 |
| 2026-01-09 | 550 | 0 | PUT | 0 | 0 | 107.26 | FALSE | 0 | 0 |
| 2026-01-09 | 560 | 0 | PUT | 0 | 0 | 103.82 | FALSE | 0 | 0 |
| 2026-01-09 | 570 | 0 | PUT | 0 | 0 | 100.44 | FALSE | 0 | 0 |
| 2026-01-09 | 580 | 0 | PUT | 0 | 0 | 97.11 | FALSE | 0 | 0 |
| 2026-01-09 | 590 | 0 | PUT | 0 | 0 | 93.82 | FALSE | 0 | 0 |
| 2026-01-09 | 600 | 0.1 | PUT | 0 | 10 | 56.57 | FALSE | 0 | 0 |
| 2026-01-09 | 610 | 0 | PUT | 0 | 0 | 87.39 | FALSE | 0 | 0 |
| 2026-01-09 | 620 | 0 | PUT | 0 | 0 | 84.24 | FALSE | 0 | 0 |
| 2026-01-09 | 630 | 0 | PUT | 0 | 0 | 81.13 | FALSE | 0 | 0 |
| 2026-01-09 | 640 | 0 | PUT | 0 | 0 | 78.05 | FALSE | 0 | 0 |
| 2026-01-09 | 650 | 0.4 | PUT | 0 | 1 | 75.01 | FALSE | 0 | 0 |
| 2026-01-09 | 660 | 0 | PUT | 0 | 0 | 72 | FALSE | 0 | 0 |
| 2026-01-09 | 670 | 0 | PUT | 0 | 0 | 69.02 | FALSE | 0 | 0 |
| 2026-01-09 | 680 | 0 | PUT | 0 | 0 | 49.26 | FALSE | 0 | 0 |
| 2026-01-09 | 690 | 0 | PUT | 0 | 0 | 57.56 | FALSE | 0 | 0 |
| 2026-01-09 | 700 | 0.73 | PUT | 0 | 2 | 60.58 | FALSE | 0 | 0 |
| 2026-01-09 | 710 | 0.05 | PUT | 0 | 1 | 38.42 | FALSE | 0 | 0 |
| 2026-01-09 | 720 | 0.15 | PUT | 1 | 23 | 31.02 | FALSE | -0.24 | -0.62 |
| 2026-01-09 | 725 | 0 | PUT | 0 | 0 | 43.79 | FALSE | 0 | 0 |
| 2026-01-09 | 730 | 0.59 | PUT | 0 | 12 | 47.1 | FALSE | 0 | 0 |
| 2026-01-09 | 735 | 0.55 | PUT | 0 | 9 | 48.45 | FALSE | 0 | 0 |
| 2026-01-09 | 740 | 0.43 | PUT | 0 | 1 | 49.01 | FALSE | 0 | 0 |
| 2026-01-09 | 745 | 0.59 | PUT | 0 | 1 | 31.64 | FALSE | 0 | 0 |
| 2026-01-09 | 750 | 0.3 | PUT | 14 | 35 | 27.92 | FALSE | -0.2 | -0.4 |
| 2026-01-09 | 760 | 0.8 | PUT | 0 | 23 | 26.92 | FALSE | 0 | 0 |
| 2026-01-09 | 770 | 1.66 | PUT | 0 | 7 | 26.04 | FALSE | 0 | 0 |
| 2026-01-09 | 780 | 0.8 | PUT | 9 | 4 | 25.9 | FALSE | 0.8 | 0 |
| 2026-01-09 | 790 | 0.99 | PUT | 31 | 22 | 24.71 | FALSE | -0.81 | -0.45 |
| 2026-01-09 | 800 | 1.51 | PUT | 23 | 86 | 24.56 | FALSE | -1.02 | -0.4 |
| 2026-01-09 | 805 | 1.64 | PUT | 2 | 2 | 23.81 | FALSE | -1.61 | -0.5 |
| 2026-01-09 | 810 | 2.01 | PUT | 11 | 61 | 23.73 | FALSE | -1.29 | -0.39 |
| 2026-01-09 | 815 | 2.71 | PUT | 8 | 36 | 24.31 | FALSE | -1.07 | -0.28 |
| 2026-01-09 | 820 | 3.16 | PUT | 12 | 85 | 24.02 | FALSE | -1.7 | -0.35 |
| 2026-01-09 | 825 | 3.23 | PUT | 5 | 40 | 22.81 | FALSE | -2.21 | -0.41 |
| 2026-01-09 | 830 | 3.87 | PUT | 17 | 35 | 22.69 | FALSE | -2.08 | -0.35 |
| 2026-01-09 | 835 | 4.24 | PUT | 58 | 16 | 21.93 | FALSE | 4.24 | 0 |
| 2026-01-09 | 840 | 4.5 | PUT | 39 | 26 | 20.89 | FALSE | -3.85 | -0.46 |
| 2026-01-09 | 845 | 5.4 | PUT | 34 | 21 | 20.79 | FALSE | 5.4 | 0 |
| 2026-01-09 | 850 | 6.16 | PUT | 51 | 57 | 20.3 | FALSE | -4.24 | -0.41 |
| 2026-01-09 | 855 | 7.28 | PUT | 38 | 89 | 20.14 | FALSE | -6.02 | -0.45 |
| 2026-01-09 | 860 | 8.6 | PUT | 16 | 123 | 20.03 | FALSE | -5.37 | -0.38 |
| 2026-01-09 | 865 | 10.92 | PUT | 86 | 45 | 19.43 | FALSE | -4.63 | -0.3 |
| 2026-01-09 | 870 | 11.75 | PUT | 21 | 41 | 19.78 | FALSE | -6.07 | -0.34 |
| 2026-01-09 | 875 | 16.45 | PUT | 14 | 19 | 20.1 | FALSE | -4.49 | -0.21 |
| 2026-01-09 | 880 | 18 | PUT | 43 | 129 | 19.48 | FALSE | -4 | -0.18 |
| 2026-01-09 | 885 | 20.47 | PUT | 5 | 87 | 19.95 | TRUE | -4.09 | -0.17 |
| 2026-01-09 | 890 | 30.01 | PUT | 1 | 20 | 19.53 | TRUE | 30.01 | 0 |
| 2026-01-09 | 895 | 24.3 | PUT | 11 | 24 | 20.37 | TRUE | -4.7 | -0.16 |
| 2026-01-09 | 900 | 28.67 | PUT | 31 | 13 | 21.84 | TRUE | -5.48 | -0.16 |
| 2026-01-09 | 905 | 35.45 | PUT | 4 | 6 | 21.04 | TRUE | 35.45 | 0 |
| 2026-01-09 | 910 | 44.8 | PUT | 1 | 2 | 21.14 | TRUE | 44.8 | 0 |
| 2026-01-09 | 915 | 36.8 | PUT | 0 | 2 | 19.48 | TRUE | 0 | 0 |
| 2026-01-09 | 920 | 50.7 | PUT | 1 | 2 | 21.42 | TRUE | 50.7 | 0 |
| 2026-01-09 | 925 | 39.25 | PUT | 0 | 47 | 20.52 | TRUE | 0 | 0 |
| 2026-01-09 | 930 | 61.78 | PUT | 0 | 2 | 21.55 | TRUE | 0 | 0 |
| 2026-01-09 | 935 | 65.9 | PUT | 16 | 46 | 22 | TRUE | 65.9 | 0 |
| 2026-01-09 | 940 | 69.9 | PUT | 9 | 0 | 22.62 | TRUE | 69.9 | 0 |
| 2026-01-09 | 945 | 72.51 | PUT | 0 | 1 | 22.63 | TRUE | 0 | 0 |
| 2026-01-09 | 950 | 74 | PUT | 15 | 0 | 22.21 | TRUE | 74 | 0 |
| 2026-01-09 | 955 | 79.28 | PUT | 2 | 7 | 23.52 | TRUE | 79.28 | 0 |
| 2026-01-09 | 960 | 85.34 | PUT | 0 | 6 | 24.88 | TRUE | 0 | 0 |
| 2026-01-09 | 965 | 80.68 | PUT | 0 | 5 | 25.11 | TRUE | 0 | 0 |
| 2026-01-09 | 970 | 0 | PUT | 0 | 0 | 26.06 | TRUE | 0 | 0 |
| 2026-01-09 | 975 | 0 | PUT | 0 | 0 | 26.85 | TRUE | 0 | 0 |
| 2026-01-09 | 980 | 0 | PUT | 0 | 0 | 28.03 | TRUE | 0 | 0 |
| 2026-01-09 | 985 | 0 | PUT | 0 | 0 | 28.77 | TRUE | 0 | 0 |
| 2026-01-09 | 990 | 0 | PUT | 0 | 0 | 25.12 | TRUE | 0 | 0 |
| 2026-01-09 | 995 | 0 | PUT | 0 | 0 | 26.44 | TRUE | 0 | 0 |
| 2026-01-09 | 1000 | 0 | PUT | 0 | 0 | 31.6 | TRUE | 0 | 0 |
| 2026-01-09 | 1005 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1010 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
| 2026-01-09 | 1015 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
| 2026-01-09 | 1020 | 0 | PUT | 0 | 0 | 30.95 | TRUE | 0 | 0 |
| 2026-01-09 | 1025 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
| 2026-01-09 | 1030 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
| 2026-01-09 | 1035 | 0 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
| 2026-01-09 | 1040 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
| 2026-01-09 | 1045 | 0 | PUT | 0 | 0 | 36 | TRUE | 0 | 0 |
| 2026-01-09 | 1050 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
| 2026-01-09 | 1055 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
| 2026-01-09 | 1060 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
| 2026-01-09 | 1065 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
| 2026-01-09 | 1070 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2026-01-09 | 1075 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-01-09 | 1080 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
| 2026-01-09 | 1085 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2026-01-09 | 1090 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2026-01-09 | 1095 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2026-01-09 | 1100 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
| 2026-01-09 | 1105 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2026-01-09 | 1110 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2026-01-09 | 1120 | 0 | PUT | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2026-01-09 | 1130 | 0 | PUT | 0 | 0 | 48.1 | TRUE | 0 | 0 |
| 2026-01-09 | 1140 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-01-09 | 1150 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2026-01-09 | 1160 | 0 | PUT | 0 | 0 | 52.33 | TRUE | 0 | 0 |
| 2026-01-09 | 1170 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2026-01-09 | 1180 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2026-01-09 | 1190 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2026-01-09 | 1200 | 0 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
| 2026-01-09 | 1210 | 0 | PUT | 0 | 0 | 59.05 | TRUE | 0 | 0 |
| 2026-01-09 | 1220 | 0 | PUT | 0 | 0 | 62.21 | TRUE | 0 | 0 |
| 2026-01-09 | 1230 | 0 | PUT | 0 | 0 | 63.52 | TRUE | 0 | 0 |
| 2026-01-09 | 1240 | 0 | PUT | 0 | 0 | 65 | TRUE | 0 | 0 |
| 2026-01-09 | 1250 | 0 | PUT | 0 | 0 | 65.08 | TRUE | 0 | 0 |
| 2026-01-09 | 1260 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
| 2026-01-09 | 1270 | 0 | PUT | 0 | 0 | 66.63 | TRUE | 0 | 0 |
| 2026-01-09 | 1280 | 0 | PUT | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2026-01-09 | 1290 | 0 | PUT | 0 | 0 | 69.05 | TRUE | 0 | 0 |
| 2026-01-09 | 1300 | 0 | PUT | 0 | 0 | 70.25 | TRUE | 0 | 0 |
| 2026-01-09 | 1310 | 0 | PUT | 0 | 0 | 73.72 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 623 | CALL | 0 | 16 | 167.16 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 0 | CALL | 0 | 150 | 156.51 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 401.62 | CALL | 6 | 36 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 285 | 0 | CALL | 0 | 8 | 160.28 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 297.95 | CALL | 1 | 44 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 295 | 0 | CALL | 0 | 13 | 157.76 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 383.53 | CALL | 17 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 305 | 601.44 | CALL | 0 | 11 | 151.88 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 323 | CALL | 3 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 315 | 0 | CALL | 0 | 11 | 108.88 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 381 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 325 | 0 | CALL | 0 | 1 | 143.44 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 0 | CALL | 0 | 0 | 139.89 | TRUE | 0 | 0 |
| 2026-01-16 | 335 | 0 | CALL | 0 | 35 | 131 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 607.63 | CALL | 0 | 2 | 137.83 | TRUE | 0 | 0 |
| 2026-01-16 | 345 | 603.63 | CALL | 0 | 14 | 135.51 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 0 | CALL | 0 | 10 | 127.42 | TRUE | 0 | 0 |
| 2026-01-16 | 355 | 0 | CALL | 0 | 23 | 127.03 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | CALL | 0 | 1 | 129.73 | TRUE | 0 | 0 |
| 2026-01-16 | 365 | 0 | CALL | 0 | 1 | 128.51 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 0 | CALL | 0 | 1 | 120.38 | TRUE | 0 | 0 |
| 2026-01-16 | 375 | 0 | CALL | 0 | 16 | 128.99 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 549 | CALL | 0 | 2 | 125.65 | TRUE | 0 | 0 |
| 2026-01-16 | 385 | 550.19 | CALL | 0 | 42 | 120.94 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 0 | 123.5 | TRUE | 0 | 0 |
| 2026-01-16 | 395 | 523 | CALL | 0 | 4 | 119.89 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 494.39 | CALL | 0 | 16 | 116.63 | TRUE | 0 | 0 |
| 2026-01-16 | 405 | 0 | CALL | 0 | 2 | 118.23 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 589.4 | CALL | 0 | 1 | 112.26 | TRUE | 0 | 0 |
| 2026-01-16 | 415 | 0 | CALL | 0 | 4 | 113.59 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 0 | CALL | 0 | 0 | 110.51 | TRUE | 0 | 0 |
| 2026-01-16 | 425 | 0 | CALL | 0 | 3 | 107.81 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 487.49 | CALL | 0 | 2 | 107.92 | TRUE | 0 | 0 |
| 2026-01-16 | 435 | 0 | CALL | 0 | 19 | 106.08 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 0 | CALL | 0 | 3 | 103.09 | TRUE | 0 | 0 |
| 2026-01-16 | 445 | 442.17 | CALL | 0 | 38 | 99.62 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 437.08 | CALL | 0 | 433 | 96.48 | TRUE | 0 | 0 |
| 2026-01-16 | 455 | 436.36 | CALL | 0 | 9 | 97.75 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 427.51 | CALL | 0 | 26 | 97.17 | TRUE | 0 | 0 |
| 2026-01-16 | 465 | 422.44 | CALL | 0 | 22 | 98.27 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 421.35 | CALL | 0 | 16 | 94.49 | TRUE | 0 | 0 |
| 2026-01-16 | 475 | 412.6 | CALL | 0 | 21 | 96.45 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 411.3 | CALL | 0 | 6 | 92.19 | TRUE | 0 | 0 |
| 2026-01-16 | 485 | 406.02 | CALL | 0 | 23 | 88.73 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 397.39 | CALL | 0 | 9 | 90.24 | TRUE | 0 | 0 |
| 2026-01-16 | 495 | 392.7 | CALL | 0 | 27 | 85.47 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 385 | CALL | 2 | 40 | 83.48 | TRUE | 385 | 0 |
| 2026-01-16 | 505 | 417.26 | CALL | 0 | 9 | 85.1 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 183.9 | CALL | 6 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 515 | 371.44 | CALL | 0 | 13 | 83.83 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 368.39 | CALL | 0 | 20 | 81.08 | TRUE | 0 | 0 |
| 2026-01-16 | 525 | 366.33 | CALL | 0 | 40 | 81.9 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 204 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 535 | 352.73 | CALL | 0 | 56 | 78.88 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 347.51 | CALL | 0 | 34 | 77.39 | TRUE | 0 | 0 |
| 2026-01-16 | 545 | 346.14 | CALL | 0 | 13 | 75.65 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 185.66 | CALL | 1 | 69 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 555 | 331.25 | CALL | 0 | 77 | 77.52 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 326.83 | CALL | 0 | 14 | 76.28 | TRUE | 0 | 0 |
| 2026-01-16 | 565 | 322.39 | CALL | 0 | 32 | 74.84 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 164.29 | CALL | 2 | 89 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 311.54 | CALL | 0 | 49 | 72.4 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 310.39 | CALL | 0 | 18 | 65.44 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 303.93 | CALL | 0 | 33 | 67.74 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 159.8 | CALL | 1 | 43 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 595 | 296.58 | CALL | 0 | 28 | 65.44 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 289.51 | CALL | 0 | 42 | 57.26 | TRUE | 0 | 0 |
| 2026-01-16 | 605 | 281.29 | CALL | 0 | 58 | 60.02 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 147.45 | CALL | 1 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 615 | 270 | CALL | 0 | 40 | 60.91 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 281.38 | CALL | 0 | 26 | 56.84 | TRUE | 0 | 0 |
| 2026-01-16 | 625 | 255.6 | CALL | 0 | 40 | 56.89 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 134.23 | CALL | 1 | 21 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 635 | 257.02 | CALL | 0 | 72 | 52.3 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 248.48 | CALL | 0 | 102 | 51.53 | TRUE | 0 | 0 |
| 2026-01-16 | 645 | 243.57 | CALL | 0 | 159 | 42.46 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 122.13 | CALL | 3 | 95 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 655 | 234.13 | CALL | 0 | 54 | 46.05 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 229.29 | CALL | 0 | 24 | 50.73 | TRUE | 0 | 0 |
| 2026-01-16 | 665 | 227.11 | CALL | 0 | 88 | 52.35 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 113.28 | CALL | 1 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 675 | 196.4 | CALL | 12 | 57 | 39.36 | TRUE | 196.4 | 0 |
| 2026-01-16 | 680 | 198.13 | CALL | 0 | 45 | 44.85 | TRUE | 0 | 0 |
| 2026-01-16 | 685 | 204.21 | CALL | 0 | 66 | 44.18 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 201.96 | CALL | 0 | 7 | 45.39 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 185.05 | CALL | 1 | 107 | 44.46 | TRUE | 185.05 | 0 |
| 2026-01-16 | 700 | 185.9 | CALL | 0 | 49 | 43.14 | TRUE | 0 | 0 |
| 2026-01-16 | 705 | 183.63 | CALL | 0 | 51 | 41.82 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 174.91 | CALL | 0 | 6 | 36.81 | TRUE | 0 | 0 |
| 2026-01-16 | 715 | 163.5 | CALL | 0 | 53 | 35.31 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 163.76 | CALL | 1 | 40 | 35.1 | TRUE | 163.76 | 0 |
| 2026-01-16 | 725 | 150 | CALL | 1 | 77 | 33.46 | TRUE | 150 | 0 |
| 2026-01-16 | 730 | 142.2 | CALL | 2 | 9 | 33.84 | TRUE | 142.2 | 0 |
| 2026-01-16 | 735 | 151.54 | CALL | 0 | 52 | 31.77 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 132.3 | CALL | 2 | 54 | 34.33 | TRUE | 132.3 | 0 |
| 2026-01-16 | 745 | 144.49 | CALL | 0 | 92 | 35.9 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 139.31 | CALL | 0 | 15 | 34.08 | TRUE | 0 | 0 |
| 2026-01-16 | 755 | 137.56 | CALL | 0 | 73 | 30.03 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 127.22 | CALL | 0 | 65 | 29.16 | TRUE | 0 | 0 |
| 2026-01-16 | 765 | 108 | CALL | 4 | 245 | 25.92 | TRUE | -16 | -0.13 |
| 2026-01-16 | 770 | 123.62 | CALL | 0 | 8 | 27.29 | TRUE | 0 | 0 |
| 2026-01-16 | 775 | 104.7 | CALL | 4 | 47 | 28.74 | TRUE | 104.7 | 0 |
| 2026-01-16 | 780 | 110.48 | CALL | 0 | 66 | 26.68 | TRUE | 0 | 0 |
| 2026-01-16 | 785 | 89.1 | CALL | 2 | 87 | 25.56 | TRUE | -8.4 | -0.09 |
| 2026-01-16 | 790 | 85.56 | CALL | 4 | 17 | 28.51 | TRUE | 85.56 | 0 |
| 2026-01-16 | 795 | 81.13 | CALL | 1 | 99 | 23.71 | TRUE | 81.13 | 0 |
| 2026-01-16 | 800 | 81.65 | CALL | 35 | 189 | 26.74 | TRUE | -7.11 | -0.08 |
| 2026-01-16 | 805 | 72.73 | CALL | 3 | 58 | 23.21 | TRUE | -11.89 | -0.14 |
| 2026-01-16 | 810 | 71.09 | CALL | 7 | 16 | 23.53 | TRUE | -10.3 | -0.13 |
| 2026-01-16 | 815 | 72.8 | CALL | 3 | 96 | 23.47 | TRUE | -3.06 | -0.04 |
| 2026-01-16 | 820 | 58.99 | CALL | 3 | 359 | 21.93 | TRUE | -13 | -0.18 |
| 2026-01-16 | 825 | 57.35 | CALL | 6 | 93 | 22.23 | TRUE | -11.75 | -0.17 |
| 2026-01-16 | 830 | 50.4 | CALL | 3 | 27 | 22.2 | TRUE | -13.13 | -0.21 |
| 2026-01-16 | 835 | 57.95 | CALL | 8 | 87 | 22.34 | TRUE | -1.81 | -0.03 |
| 2026-01-16 | 840 | 50.53 | CALL | 5 | 155 | 22.72 | TRUE | 50.53 | 0 |
| 2026-01-16 | 845 | 46.92 | CALL | 7 | 151 | 18.07 | TRUE | -5.14 | -0.1 |
| 2026-01-16 | 850 | 44.55 | CALL | 31 | 66 | 20.01 | TRUE | -5.13 | -0.1 |
| 2026-01-16 | 855 | 34.25 | CALL | 9 | 110 | 20.91 | TRUE | -12.26 | -0.26 |
| 2026-01-16 | 860 | 37.67 | CALL | 91 | 2011 | 21.6 | TRUE | -5.84 | -0.13 |
| 2026-01-16 | 865 | 35.4 | CALL | 54 | 223 | 21.35 | TRUE | -5 | -0.12 |
| 2026-01-16 | 870 | 31.9 | CALL | 98 | 81 | 20.95 | TRUE | -6.3 | -0.16 |
| 2026-01-16 | 875 | 28.6 | CALL | 230 | 369 | 21.45 | TRUE | -6.12 | -0.18 |
| 2026-01-16 | 880 | 26.32 | CALL | 361 | 409 | 21.07 | TRUE | -5.21 | -0.17 |
| 2026-01-16 | 885 | 23.21 | CALL | 268 | 402 | 21.21 | FALSE | -5.54 | -0.19 |
| 2026-01-16 | 890 | 21 | CALL | 110 | 320 | 20.78 | FALSE | -5.38 | -0.2 |
| 2026-01-16 | 895 | 18.75 | CALL | 91 | 190 | 20.77 | FALSE | -5.25 | -0.22 |
| 2026-01-16 | 900 | 16.57 | CALL | 663 | 897 | 20.66 | FALSE | -5.38 | -0.25 |
| 2026-01-16 | 905 | 14.51 | CALL | 67 | 233 | 20.51 | FALSE | -5.34 | -0.27 |
| 2026-01-16 | 910 | 12.9 | CALL | 118 | 445 | 20.62 | FALSE | -4.9 | -0.28 |
| 2026-01-16 | 915 | 11 | CALL | 105 | 464 | 20.29 | FALSE | -4.85 | -0.31 |
| 2026-01-16 | 920 | 9.5 | CALL | 208 | 609 | 20.19 | FALSE | -5 | -0.34 |
| 2026-01-16 | 925 | 9 | CALL | 120 | 363 | 21.05 | FALSE | -3.79 | -0.3 |
| 2026-01-16 | 930 | 7.28 | CALL | 137 | 1122 | 20.39 | FALSE | -4.27 | -0.37 |
| 2026-01-16 | 935 | 6.38 | CALL | 50 | 767 | 20.53 | FALSE | -4.24 | -0.4 |
| 2026-01-16 | 940 | 5.57 | CALL | 408 | 1151 | 20.65 | FALSE | -3.63 | -0.39 |
| 2026-01-16 | 945 | 4.85 | CALL | 31 | 324 | 20.77 | FALSE | -3.11 | -0.39 |
| 2026-01-16 | 950 | 4.4 | CALL | 444 | 1875 | 21.19 | FALSE | -2.9 | -0.4 |
| 2026-01-16 | 955 | 3.75 | CALL | 40 | 227 | 21.17 | FALSE | -2.67 | -0.42 |
| 2026-01-16 | 960 | 3.35 | CALL | 382 | 1815 | 21.47 | FALSE | -2.36 | -0.41 |
| 2026-01-16 | 965 | 2.88 | CALL | 60 | 644 | 21.54 | FALSE | -2.32 | -0.45 |
| 2026-01-16 | 970 | 2.62 | CALL | 30 | 742 | 21.93 | FALSE | -1.81 | -0.41 |
| 2026-01-16 | 975 | 2.33 | CALL | 177 | 338 | 22.19 | FALSE | -1.77 | -0.43 |
| 2026-01-16 | 980 | 2.06 | CALL | 56 | 720 | 22.41 | FALSE | -1.55 | -0.43 |
| 2026-01-16 | 985 | 1.74 | CALL | 6 | 388 | 22.4 | FALSE | -1.55 | -0.47 |
| 2026-01-16 | 990 | 1.64 | CALL | 126 | 545 | 22.93 | FALSE | -1.42 | -0.46 |
| 2026-01-16 | 995 | 1.42 | CALL | 38 | 364 | 23.04 | FALSE | -1.2 | -0.46 |
| 2026-01-16 | 1000 | 1.35 | CALL | 571 | 2883 | 23.59 | FALSE | -1.05 | -0.44 |
| 2026-01-16 | 1005 | 1.1 | CALL | 39 | 428 | 23.42 | FALSE | -0.99 | -0.47 |
| 2026-01-16 | 1010 | 1.16 | CALL | 55 | 354 | 24.4 | FALSE | -0.92 | -0.44 |
| 2026-01-16 | 1015 | 0.9 | CALL | 1 | 158 | 24.01 | FALSE | 0.9 | 0 |
| 2026-01-16 | 1020 | 1 | CALL | 37 | 660 | 25.18 | FALSE | -0.58 | -0.37 |
| 2026-01-16 | 1025 | 0.77 | CALL | 9 | 351 | 24.76 | FALSE | -0.88 | -0.53 |
| 2026-01-16 | 1030 | 0.83 | CALL | 4 | 236 | 25.76 | FALSE | -0.66 | -0.44 |
| 2026-01-16 | 1035 | 1.41 | CALL | 0 | 67 | 25.77 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 0.65 | CALL | 12 | 403 | 26.07 | FALSE | -0.5 | -0.43 |
| 2026-01-16 | 1045 | 1.39 | CALL | 0 | 78 | 27.68 | FALSE | 0 | 0 |
| 2026-01-16 | 1050 | 0.64 | CALL | 134 | 1659 | 27.3 | FALSE | -0.53 | -0.45 |
| 2026-01-16 | 1055 | 2.2 | CALL | 0 | 139 | 27.56 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 0.47 | CALL | 80 | 530 | 27.29 | FALSE | 0.47 | 0 |
| 2026-01-16 | 1065 | 0.84 | CALL | 0 | 65 | 28.51 | FALSE | 0 | 0 |
| 2026-01-16 | 1070 | 0.85 | CALL | 0 | 55 | 29.86 | FALSE | 0 | 0 |
| 2026-01-16 | 1075 | 0.34 | CALL | 4 | 98 | 27.84 | FALSE | 0.34 | 0 |
| 2026-01-16 | 1080 | 0.53 | CALL | 3 | 570 | 30.21 | FALSE | -0.22 | -0.29 |
| 2026-01-16 | 1085 | 0.1 | CALL | 6 | 375 | 25.09 | FALSE | -0.5 | -0.83 |
| 2026-01-16 | 1090 | 1.95 | CALL | 0 | 28 | 34.18 | FALSE | 0 | 0 |
| 2026-01-16 | 1095 | 1.06 | CALL | 0 | 119 | 29.87 | FALSE | 0 | 0 |
| 2026-01-16 | 1100 | 0.35 | CALL | 38 | 1910 | 30.78 | FALSE | -0.3 | -0.46 |
| 2026-01-16 | 1120 | 0.27 | CALL | 18 | 1335 | 31.92 | FALSE | -0.21 | -0.44 |
| 2026-01-16 | 1140 | 0.16 | CALL | 97 | 783 | 32.02 | FALSE | -0.3 | -0.65 |
| 2026-01-16 | 1160 | 0.19 | CALL | 1 | 422 | 34.61 | FALSE | -0.28 | -0.6 |
| 2026-01-16 | 1180 | 0.14 | CALL | 56 | 690 | 35.35 | FALSE | -0.16 | -0.53 |
| 2026-01-16 | 1200 | 0.2 | CALL | 837 | 2220 | 38.62 | FALSE | -0.22 | -0.52 |
| 2026-01-16 | 1220 | 0.33 | CALL | 0 | 333 | 38.02 | FALSE | 0 | 0 |
| 2026-01-16 | 1240 | 0.05 | CALL | 3 | 551 | 36.93 | FALSE | -0.25 | -0.83 |
| 2026-01-16 | 1260 | 0.17 | CALL | 0 | 251 | 68.72 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 0.12 | CALL | 0 | 128 | 45.74 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 0.02 | CALL | 0 | 549 | 56.85 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 0.09 | CALL | 0 | 218 | 53.75 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 0.09 | CALL | 0 | 122 | 46.89 | FALSE | 0 | 0 |
| 2026-01-16 | 1360 | 0.05 | CALL | 46 | 581 | 45.95 | FALSE | -0.02 | -0.29 |
| 2026-01-16 | 1380 | 0.02 | CALL | 0 | 195 | 82.1 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 0.08 | CALL | 1 | 555 | 50.76 | FALSE | 0.08 | 0 |
| 2026-01-16 | 1420 | 0.08 | CALL | 0 | 836 | 86.19 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 0.02 | CALL | 0 | 96 | 78.49 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 0.22 | CALL | 0 | 108 | 64.74 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 0.23 | CALL | 0 | 49 | 92.03 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 0.02 | CALL | 18 | 1738 | 51.55 | FALSE | 0.02 | 0 |
| 2026-01-16 | 1520 | 0.03 | CALL | 11 | 69 | 54.34 | FALSE | 0.03 | 0 |
| 2026-01-16 | 1540 | 0.03 | CALL | 17 | 92 | 55.53 | FALSE | 0.03 | 0 |
| 2026-01-16 | 1560 | 0.03 | CALL | 0 | 16 | 76.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 0.03 | CALL | 0 | 28 | 84.26 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 0.01 | CALL | 9 | 5183 | 54.61 | FALSE | 0.01 | 0 |
| 2026-01-16 | 265 | 0.21 | PUT | 0 | 304 | 135.59 | FALSE | 0 | 0 |
| 2026-01-16 | 275 | 0.22 | PUT | 0 | 280 | 212.31 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 2.3 | PUT | 5 | 177 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 285 | 0.05 | PUT | 0 | 136 | 127.7 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 2.95 | PUT | 1 | 181 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 295 | 0.01 | PUT | 0 | 739 | 112.07 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 2.54 | PUT | 2 | 57 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 305 | 0.04 | PUT | 0 | 91 | 194.75 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 3 | PUT | 4 | 200 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 315 | 0.02 | PUT | 0 | 158 | 150.21 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 4.25 | PUT | 6 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 325 | 0.01 | PUT | 0 | 73 | 184.03 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.06 | PUT | 0 | 55 | 181.45 | FALSE | 0 | 0 |
| 2026-01-16 | 335 | 0.1 | PUT | 0 | 65 | 132.9 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.01 | PUT | 0 | 19 | 176.43 | FALSE | 0 | 0 |
| 2026-01-16 | 345 | 0.01 | PUT | 0 | 14 | 173.98 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.01 | PUT | 0 | 66 | 171.56 | FALSE | 0 | 0 |
| 2026-01-16 | 355 | 0.04 | PUT | 0 | 26 | 169.18 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.1 | PUT | 0 | 9 | 114.34 | FALSE | 0 | 0 |
| 2026-01-16 | 365 | 0.01 | PUT | 0 | 50 | 164.52 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.08 | PUT | 0 | 3 | 162.24 | FALSE | 0 | 0 |
| 2026-01-16 | 375 | 0.1 | PUT | 0 | 10 | 137.45 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.08 | PUT | 0 | 33 | 157.77 | FALSE | 0 | 0 |
| 2026-01-16 | 385 | 0.08 | PUT | 0 | 64 | 155.58 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0.21 | PUT | 0 | 42 | 153.41 | FALSE | 0 | 0 |
| 2026-01-16 | 395 | 0.19 | PUT | 0 | 25 | 151.28 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0.07 | PUT | 0 | 222 | 91.85 | FALSE | 0 | 0 |
| 2026-01-16 | 405 | 0.76 | PUT | 2 | 47 | 112.1 | FALSE | 0.76 | 0 |
| 2026-01-16 | 410 | 0.21 | PUT | 0 | 30 | 145.04 | FALSE | 0 | 0 |
| 2026-01-16 | 415 | 0.22 | PUT | 0 | 39 | 143.01 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0.35 | PUT | 0 | 40 | 141.01 | FALSE | 0 | 0 |
| 2026-01-16 | 425 | 2.4 | PUT | 0 | 16 | 139.03 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 2.41 | PUT | 0 | 4 | 137.07 | FALSE | 0 | 0 |
| 2026-01-16 | 435 | 0.09 | PUT | 0 | 37 | 135.13 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.24 | PUT | 0 | 30 | 133.22 | FALSE | 0 | 0 |
| 2026-01-16 | 445 | 4.36 | PUT | 0 | 18 | 131.33 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0.38 | PUT | 0 | 81 | 129.46 | FALSE | 0 | 0 |
| 2026-01-16 | 455 | 0.11 | PUT | 0 | 52 | 75.52 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 0.48 | PUT | 0 | 28 | 125.77 | FALSE | 0 | 0 |
| 2026-01-16 | 465 | 0.58 | PUT | 0 | 53 | 123.96 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 0.38 | PUT | 0 | 28 | 122.17 | FALSE | 0 | 0 |
| 2026-01-16 | 475 | 0.28 | PUT | 0 | 95 | 120.39 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0.28 | PUT | 0 | 157 | 118.63 | FALSE | 0 | 0 |
| 2026-01-16 | 485 | 0.29 | PUT | 0 | 99 | 116.89 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 0.29 | PUT | 0 | 93 | 115.17 | FALSE | 0 | 0 |
| 2026-01-16 | 495 | 0.03 | PUT | 0 | 101 | 102.69 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 0.04 | PUT | 9 | 2055 | 61.58 | FALSE | 0.04 | 0 |
| 2026-01-16 | 505 | 0.1 | PUT | 0 | 69 | 69.78 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 18.5 | PUT | 5 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 515 | 1.06 | PUT | 1 | 359 | 84.12 | FALSE | 1.06 | 0 |
| 2026-01-16 | 520 | 0.03 | PUT | 22 | 189 | 56.25 | FALSE | 0.03 | 0 |
| 2026-01-16 | 525 | 0.89 | PUT | 0 | 63 | 86.83 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 22.74 | PUT | 5 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 535 | 0.19 | PUT | 0 | 85 | 100.36 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 0.39 | PUT | 0 | 41 | 82.95 | FALSE | 0 | 0 |
| 2026-01-16 | 545 | 0.5 | PUT | 0 | 173 | 80.43 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 25.5 | PUT | 8 | 26 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 555 | 0.27 | PUT | 0 | 181 | 94.36 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 0.3 | PUT | 0 | 81 | 92.83 | FALSE | 0 | 0 |
| 2026-01-16 | 565 | 0.89 | PUT | 0 | 25 | 91.32 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 30.85 | PUT | 1 | 33 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 575 | 0.29 | PUT | 0 | 46 | 88.32 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0.31 | PUT | 0 | 374 | 86.84 | FALSE | 0 | 0 |
| 2026-01-16 | 585 | 0.02 | PUT | 0 | 103 | 85.37 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 32.8 | PUT | 3 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 595 | 0.16 | PUT | 0 | 232 | 52.79 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 0.15 | PUT | 2 | 407 | 48.92 | FALSE | 0.15 | 0 |
| 2026-01-16 | 605 | 0.32 | PUT | 0 | 56 | 79.59 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 39.1 | PUT | 1 | 84 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 615 | 0.24 | PUT | 0 | 86 | 76.94 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 0.45 | PUT | 0 | 48 | 75.54 | FALSE | 0 | 0 |
| 2026-01-16 | 625 | 0.17 | PUT | 0 | 67 | 48.82 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 46.6 | PUT | 1 | 65 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 635 | 0.25 | PUT | 0 | 497 | 56.29 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0.24 | PUT | 0 | 170 | 58.44 | FALSE | 0 | 0 |
| 2026-01-16 | 645 | 0.27 | PUT | 0 | 206 | 45.35 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 53 | PUT | 2 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 655 | 0.16 | PUT | 2 | 167 | 39.09 | FALSE | 0.16 | 0 |
| 2026-01-16 | 660 | 0.28 | PUT | 0 | 141 | 42.85 | FALSE | 0 | 0 |
| 2026-01-16 | 665 | 0.32 | PUT | 0 | 194 | 42.14 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 66 | PUT | 1 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 675 | 0.33 | PUT | 0 | 93 | 40.7 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 0.33 | PUT | 0 | 78 | 39.96 | FALSE | 0 | 0 |
| 2026-01-16 | 685 | 0.34 | PUT | 10 | 218 | 37.11 | FALSE | 0.34 | 0 |
| 2026-01-16 | 690 | 0.37 | PUT | 0 | 14 | 38.24 | FALSE | 0 | 0 |
| 2026-01-16 | 695 | 0.26 | PUT | 1 | 75 | 34.06 | FALSE | 0.26 | 0 |
| 2026-01-16 | 700 | 0.18 | PUT | 36 | 1520 | 31.71 | FALSE | -0.2 | -0.53 |
| 2026-01-16 | 705 | 0.51 | PUT | 0 | 75 | 32.59 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 0.4 | PUT | 0 | 15 | 34.98 | FALSE | 0 | 0 |
| 2026-01-16 | 715 | 0.45 | PUT | 10 | 729 | 30.05 | FALSE | 0.45 | 0 |
| 2026-01-16 | 720 | 0.94 | PUT | 0 | 390 | 30.46 | FALSE | 0 | 0 |
| 2026-01-16 | 725 | 0.27 | PUT | 1 | 198 | 28.91 | FALSE | 0.27 | 0 |
| 2026-01-16 | 730 | 0.37 | PUT | 1 | 50 | 29.26 | FALSE | 0.37 | 0 |
| 2026-01-16 | 735 | 0.66 | PUT | 0 | 106 | 28.63 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 0.36 | PUT | 2 | 141 | 27.37 | FALSE | -0.38 | -0.51 |
| 2026-01-16 | 745 | 0.55 | PUT | 3 | 1020 | 28.19 | FALSE | -0.1 | -0.15 |
| 2026-01-16 | 750 | 0.56 | PUT | 9 | 242 | 27.34 | FALSE | -0.28 | -0.33 |
| 2026-01-16 | 755 | 1.6 | PUT | 0 | 274 | 26.73 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0.66 | PUT | 22 | 1123 | 26.16 | FALSE | -0.44 | -0.4 |
| 2026-01-16 | 765 | 0.93 | PUT | 21 | 253 | 26.76 | FALSE | -0.46 | -0.33 |
| 2026-01-16 | 770 | 0.86 | PUT | 1095 | 37 | 25.41 | FALSE | -0.8 | -0.48 |
| 2026-01-16 | 775 | 1 | PUT | 14 | 310 | 25.12 | FALSE | -0.66 | -0.4 |
| 2026-01-16 | 780 | 1.2 | PUT | 168 | 496 | 24.99 | FALSE | -0.66 | -0.35 |
| 2026-01-16 | 785 | 1.56 | PUT | 139 | 429 | 23.93 | FALSE | -0.4 | -0.2 |
| 2026-01-16 | 790 | 1.46 | PUT | 154 | 260 | 23.91 | FALSE | -1.09 | -0.43 |
| 2026-01-16 | 795 | 2.36 | PUT | 38 | 317 | 23.62 | FALSE | -0.62 | -0.21 |
| 2026-01-16 | 800 | 1.9 | PUT | 382 | 1322 | 23.14 | FALSE | -1.21 | -0.39 |
| 2026-01-16 | 805 | 2.26 | PUT | 52 | 203 | 23 | FALSE | -1.33 | -0.37 |
| 2026-01-16 | 810 | 2.66 | PUT | 101 | 356 | 22.82 | FALSE | -1.64 | -0.38 |
| 2026-01-16 | 815 | 3.06 | PUT | 91 | 433 | 22.51 | FALSE | -1.71 | -0.36 |
| 2026-01-16 | 820 | 3.41 | PUT | 139 | 531 | 21.99 | FALSE | -1.94 | -0.36 |
| 2026-01-16 | 825 | 3.86 | PUT | 141 | 386 | 21.58 | FALSE | -2.28 | -0.37 |
| 2026-01-16 | 830 | 4.68 | PUT | 108 | 242 | 21.66 | FALSE | -2.39 | -0.34 |
| 2026-01-16 | 835 | 5.32 | PUT | 113 | 489 | 21.3 | FALSE | -2.76 | -0.34 |
| 2026-01-16 | 840 | 6.12 | PUT | 203 | 927 | 21.04 | FALSE | -3.1 | -0.34 |
| 2026-01-16 | 845 | 7.31 | PUT | 173 | 685 | 21.15 | FALSE | -3.05 | -0.29 |
| 2026-01-16 | 850 | 8.15 | PUT | 630 | 1083 | 20.66 | FALSE | -3.81 | -0.32 |
| 2026-01-16 | 855 | 9.8 | PUT | 277 | 869 | 20.96 | FALSE | -3.31 | -0.25 |
| 2026-01-16 | 860 | 10.79 | PUT | 172 | 2189 | 20.36 | FALSE | -4.06 | -0.27 |
| 2026-01-16 | 865 | 12.97 | PUT | 76 | 901 | 20.28 | FALSE | -3.98 | -0.23 |
| 2026-01-16 | 870 | 14.45 | PUT | 79 | 371 | 20.46 | FALSE | -4.14 | -0.22 |
| 2026-01-16 | 875 | 17.4 | PUT | 130 | 643 | 19.96 | FALSE | -3.13 | -0.15 |
| 2026-01-16 | 880 | 17.95 | PUT | 358 | 616 | 19.73 | FALSE | -5.32 | -0.23 |
| 2026-01-16 | 885 | 20.5 | PUT | 127 | 617 | 19.86 | TRUE | -4.76 | -0.19 |
| 2026-01-16 | 890 | 22.98 | PUT | 59 | 334 | 19.76 | TRUE | -5.27 | -0.19 |
| 2026-01-16 | 895 | 30.43 | PUT | 145 | 862 | 19.58 | TRUE | -1.51 | -0.05 |
| 2026-01-16 | 900 | 30 | PUT | 84 | 1900 | 19.65 | TRUE | -3.54 | -0.11 |
| 2026-01-16 | 905 | 32.7 | PUT | 11 | 538 | 19.6 | TRUE | -4.85 | -0.13 |
| 2026-01-16 | 910 | 35.06 | PUT | 9 | 1858 | 19.6 | TRUE | -3.59 | -0.09 |
| 2026-01-16 | 915 | 38.51 | PUT | 40 | 298 | 19.55 | TRUE | -5.64 | -0.13 |
| 2026-01-16 | 920 | 43.38 | PUT | 25 | 581 | 20.89 | TRUE | -4.32 | -0.09 |
| 2026-01-16 | 925 | 46.39 | PUT | 6 | 533 | 20.02 | TRUE | -4.91 | -0.1 |
| 2026-01-16 | 930 | 51.24 | PUT | 44 | 582 | 21.17 | TRUE | -3.31 | -0.06 |
| 2026-01-16 | 935 | 62.46 | PUT | 2 | 357 | 21.54 | TRUE | 3.81 | 0.07 |
| 2026-01-16 | 940 | 60 | PUT | 27 | 908 | 22.06 | TRUE | -1.11 | -0.02 |
| 2026-01-16 | 945 | 70.28 | PUT | 11 | 402 | 21.16 | TRUE | 70.28 | 0 |
| 2026-01-16 | 950 | 71.38 | PUT | 7 | 340 | 22.19 | TRUE | 0.98 | 0.01 |
| 2026-01-16 | 955 | 79.42 | PUT | 5 | 151 | 21.87 | TRUE | 4.72 | 0.06 |
| 2026-01-16 | 960 | 85.66 | PUT | 4 | 2148 | 23.23 | TRUE | 5.56 | 0.07 |
| 2026-01-16 | 965 | 90.02 | PUT | 2 | 398 | 22.62 | TRUE | 6.57 | 0.08 |
| 2026-01-16 | 970 | 88.65 | PUT | 0 | 183 | 23.42 | TRUE | 0 | 0 |
| 2026-01-16 | 975 | 101.12 | PUT | 1 | 197 | 21.96 | TRUE | 101.12 | 0 |
| 2026-01-16 | 980 | 96.92 | PUT | 7 | 515 | 24.99 | TRUE | 96.92 | 0 |
| 2026-01-16 | 985 | 102.9 | PUT | 0 | 260 | 20.82 | TRUE | 0 | 0 |
| 2026-01-16 | 990 | 110.83 | PUT | 3 | 84 | 0 | TRUE | 3.13 | 0.03 |
| 2026-01-16 | 995 | 90.25 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 121 | PUT | 1 | 413 | 0 | TRUE | -4.9 | -0.04 |
| 2026-01-16 | 1005 | 125.96 | PUT | 0 | 452 | 25.88 | TRUE | 0 | 0 |
| 2026-01-16 | 1010 | 131.75 | PUT | 290 | 43 | 0 | TRUE | 131.75 | 0 |
| 2026-01-16 | 1015 | 136.3 | PUT | 250 | 50 | 26.46 | TRUE | 136.3 | 0 |
| 2026-01-16 | 1020 | 136.29 | PUT | 2085 | 311 | 29.93 | TRUE | 136.29 | 0 |
| 2026-01-16 | 1025 | 146.9 | PUT | 30 | 5 | 0 | TRUE | 146.9 | 0 |
| 2026-01-16 | 1030 | 143.3 | PUT | 10 | 2 | 0 | TRUE | 143.3 | 0 |
| 2026-01-16 | 1035 | 148.85 | PUT | 150 | 21 | 0 | TRUE | 148.85 | 0 |
| 2026-01-16 | 1040 | 161.75 | PUT | 880 | 50 | 0 | TRUE | 161.75 | 0 |
| 2026-01-16 | 1045 | 109.64 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1050 | 157.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1055 | 140.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 181.48 | PUT | 1090 | 109 | 0 | TRUE | 181.48 | 0 |
| 2026-01-16 | 1065 | 137.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1070 | 183.24 | PUT | 0 | 1 | 33.14 | TRUE | 0 | 0 |
| 2026-01-16 | 1075 | 99.6 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 193.95 | PUT | 210 | 33 | 0 | TRUE | 193.95 | 0 |
| 2026-01-16 | 1085 | 83.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1090 | 115.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1095 | 183.4 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 179 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 202.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 179.17 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 192.5 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 317 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 218 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 59.25 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 258.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 283.88 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 73.31 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 83.29 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1600 | 605.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 540 | 0 | CALL | 0 | 0 | 71.8 | TRUE | 0 | 0 |
| 2026-01-23 | 550 | 0 | CALL | 0 | 0 | 67.87 | TRUE | 0 | 0 |
| 2026-01-23 | 560 | 0 | CALL | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2026-01-23 | 570 | 0 | CALL | 0 | 0 | 65.44 | TRUE | 0 | 0 |
| 2026-01-23 | 580 | 0 | CALL | 0 | 0 | 63.23 | TRUE | 0 | 0 |
| 2026-01-23 | 590 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
| 2026-01-23 | 600 | 0 | CALL | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-01-23 | 610 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2026-01-23 | 620 | 0 | CALL | 0 | 0 | 55.2 | TRUE | 0 | 0 |
| 2026-01-23 | 630 | 0 | CALL | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2026-01-23 | 640 | 0 | CALL | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2026-01-23 | 650 | 0 | CALL | 0 | 0 | 49.15 | TRUE | 0 | 0 |
| 2026-01-23 | 660 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
| 2026-01-23 | 670 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-01-23 | 680 | 0 | CALL | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-01-23 | 690 | 182.05 | CALL | 2 | 0 | 41.65 | TRUE | 182.05 | 0 |
| 2026-01-23 | 700 | 185.52 | CALL | 0 | 1 | 39.91 | TRUE | 0 | 0 |
| 2026-01-23 | 710 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
| 2026-01-23 | 720 | 0 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
| 2026-01-23 | 725 | 0 | CALL | 0 | 0 | 36.09 | TRUE | 0 | 0 |
| 2026-01-23 | 730 | 0 | CALL | 0 | 0 | 35.1 | TRUE | 0 | 0 |
| 2026-01-23 | 735 | 0 | CALL | 0 | 0 | 33.35 | TRUE | 0 | 0 |
| 2026-01-23 | 740 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
| 2026-01-23 | 745 | 0 | CALL | 0 | 0 | 32.55 | TRUE | 0 | 0 |
| 2026-01-23 | 750 | 0 | CALL | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2026-01-23 | 760 | 0 | CALL | 0 | 0 | 26.62 | TRUE | 0 | 0 |
| 2026-01-23 | 770 | 112.8 | CALL | 2 | 1 | 28.23 | TRUE | 112.8 | 0 |
| 2026-01-23 | 780 | 99.3 | CALL | 1 | 1 | 26.01 | TRUE | 99.3 | 0 |
| 2026-01-23 | 790 | 0 | CALL | 0 | 0 | 23.74 | TRUE | 0 | 0 |
| 2026-01-23 | 800 | 94.8 | CALL | 0 | 0 | 23.46 | TRUE | 0 | 0 |
| 2026-01-23 | 805 | 0 | CALL | 0 | 0 | 23.12 | TRUE | 0 | 0 |
| 2026-01-23 | 810 | 89 | CALL | 0 | 1 | 22.27 | TRUE | 0 | 0 |
| 2026-01-23 | 815 | 0 | CALL | 0 | 0 | 22.24 | TRUE | 0 | 0 |
| 2026-01-23 | 820 | 77 | CALL | 0 | 0 | 22.07 | TRUE | 0 | 0 |
| 2026-01-23 | 825 | 73.3 | CALL | 0 | 3 | 22.19 | TRUE | 0 | 0 |
| 2026-01-23 | 830 | 0 | CALL | 0 | 0 | 22.08 | TRUE | 0 | 0 |
| 2026-01-23 | 835 | 0 | CALL | 0 | 0 | 21.45 | TRUE | 0 | 0 |
| 2026-01-23 | 840 | 48.95 | CALL | 2 | 0 | 20.9 | TRUE | 48.95 | 0 |
| 2026-01-23 | 845 | 0 | CALL | 0 | 0 | 20.84 | TRUE | 0 | 0 |
| 2026-01-23 | 850 | 46.01 | CALL | 0 | 11 | 20.69 | TRUE | 0 | 0 |
| 2026-01-23 | 855 | 42.46 | CALL | 2 | 2 | 19.44 | TRUE | -7.8 | -0.16 |
| 2026-01-23 | 860 | 38.96 | CALL | 31 | 8 | 19.38 | TRUE | 38.96 | 0 |
| 2026-01-23 | 865 | 37 | CALL | 1 | 1 | 20.61 | TRUE | 37 | 0 |
| 2026-01-23 | 870 | 33.25 | CALL | 33 | 4 | 20 | TRUE | -4.05 | -0.11 |
| 2026-01-23 | 875 | 30.2 | CALL | 24 | 29 | 19.9 | TRUE | -5.8 | -0.16 |
| 2026-01-23 | 880 | 23.48 | CALL | 5 | 16 | 20.88 | TRUE | -10.27 | -0.3 |
| 2026-01-23 | 885 | 25.33 | CALL | 8 | 45 | 20.32 | FALSE | -6.67 | -0.21 |
| 2026-01-23 | 890 | 18.2 | CALL | 7 | 39 | 20.63 | FALSE | -9.89 | -0.35 |
| 2026-01-23 | 895 | 16.8 | CALL | 21 | 4 | 19.75 | FALSE | 16.8 | 0 |
| 2026-01-23 | 900 | 18.5 | CALL | 19 | 49 | 20.29 | FALSE | -5 | -0.21 |
| 2026-01-23 | 905 | 16.9 | CALL | 14 | 12 | 20.59 | FALSE | 16.9 | 0 |
| 2026-01-23 | 910 | 12.01 | CALL | 1 | 4 | 17.8 | FALSE | -5.69 | -0.32 |
| 2026-01-23 | 915 | 17.28 | CALL | 0 | 5 | 19.25 | FALSE | 0 | 0 |
| 2026-01-23 | 920 | 9.77 | CALL | 4 | 17 | 18.5 | FALSE | -5.23 | -0.35 |
| 2026-01-23 | 925 | 9.5 | CALL | 1 | 2 | 19.53 | FALSE | 9.5 | 0 |
| 2026-01-23 | 930 | 9 | CALL | 8 | 13 | 20.27 | FALSE | -4.51 | -0.33 |
| 2026-01-23 | 935 | 7.93 | CALL | 4 | 6 | 20.32 | FALSE | -3.07 | -0.28 |
| 2026-01-23 | 940 | 5.47 | CALL | 1 | 29 | 20.5 | FALSE | -4.39 | -0.45 |
| 2026-01-23 | 945 | 5.3 | CALL | 2 | 2 | 19.39 | FALSE | -4.2 | -0.44 |
| 2026-01-23 | 950 | 5.5 | CALL | 4 | 20 | 20.69 | FALSE | 5.5 | 0 |
| 2026-01-23 | 955 | 5.58 | CALL | 1 | 11 | 20.15 | FALSE | -1.92 | -0.26 |
| 2026-01-23 | 960 | 4.05 | CALL | 2 | 33 | 20.57 | FALSE | -2.47 | -0.38 |
| 2026-01-23 | 965 | 10.69 | CALL | 0 | 2 | 20.6 | FALSE | 0 | 0 |
| 2026-01-23 | 970 | 3 | CALL | 3 | 29 | 20.6 | FALSE | -2.26 | -0.43 |
| 2026-01-23 | 975 | 8.02 | CALL | 0 | 3 | 21.49 | FALSE | 0 | 0 |
| 2026-01-23 | 980 | 2.25 | CALL | 3 | 14 | 20.74 | FALSE | -2.21 | -0.5 |
| 2026-01-23 | 985 | 4.75 | CALL | 0 | 3 | 21.53 | FALSE | 0 | 0 |
| 2026-01-23 | 990 | 2.05 | CALL | 1 | 19 | 21.85 | FALSE | -1.65 | -0.45 |
| 2026-01-23 | 995 | 0 | CALL | 0 | 0 | 22.26 | FALSE | 0 | 0 |
| 2026-01-23 | 1000 | 3.1 | CALL | 0 | 18 | 25.55 | FALSE | 0 | 0 |
| 2026-01-23 | 1005 | 3 | CALL | 0 | 1 | 24.99 | FALSE | 0 | 0 |
| 2026-01-23 | 1010 | 2.51 | CALL | 0 | 3 | 23.43 | FALSE | 0 | 0 |
| 2026-01-23 | 1015 | 2.55 | CALL | 0 | 5 | 26.34 | FALSE | 0 | 0 |
| 2026-01-23 | 1020 | 2.14 | CALL | 0 | 2 | 25.63 | FALSE | 0 | 0 |
| 2026-01-23 | 1025 | 0 | CALL | 0 | 0 | 31.52 | FALSE | 0 | 0 |
| 2026-01-23 | 1030 | 1 | CALL | 2 | 7 | 24.14 | FALSE | -0.87 | -0.47 |
| 2026-01-23 | 1035 | 0 | CALL | 0 | 0 | 29.17 | FALSE | 0 | 0 |
| 2026-01-23 | 1040 | 0 | CALL | 0 | 0 | 29.1 | FALSE | 0 | 0 |
| 2026-01-23 | 1045 | 0 | CALL | 0 | 0 | 31.37 | FALSE | 0 | 0 |
| 2026-01-23 | 1050 | 1.53 | CALL | 0 | 17 | 31.99 | FALSE | 0 | 0 |
| 2026-01-23 | 1055 | 0 | CALL | 0 | 0 | 34.47 | FALSE | 0 | 0 |
| 2026-01-23 | 1060 | 1.53 | CALL | 0 | 0 | 38.45 | FALSE | 0 | 0 |
| 2026-01-23 | 1065 | 0 | CALL | 0 | 0 | 38.99 | FALSE | 0 | 0 |
| 2026-01-23 | 1070 | 0 | CALL | 0 | 0 | 33.27 | FALSE | 0 | 0 |
| 2026-01-23 | 1075 | 1.16 | CALL | 0 | 13 | 38.93 | FALSE | 0 | 0 |
| 2026-01-23 | 1080 | 0 | CALL | 0 | 0 | 41.06 | FALSE | 0 | 0 |
| 2026-01-23 | 1085 | 0 | CALL | 0 | 0 | 41.77 | FALSE | 0 | 0 |
| 2026-01-23 | 1090 | 0 | CALL | 0 | 0 | 41.02 | FALSE | 0 | 0 |
| 2026-01-23 | 1100 | 0 | CALL | 0 | 0 | 36.39 | FALSE | 0 | 0 |
| 2026-01-23 | 1110 | 0 | CALL | 0 | 0 | 37.6 | FALSE | 0 | 0 |
| 2026-01-23 | 1120 | 0 | CALL | 0 | 0 | 46.24 | FALSE | 0 | 0 |
| 2026-01-23 | 1130 | 0 | CALL | 0 | 0 | 39.98 | FALSE | 0 | 0 |
| 2026-01-23 | 1140 | 0 | CALL | 0 | 0 | 48.97 | FALSE | 0 | 0 |
| 2026-01-23 | 1150 | 0 | CALL | 0 | 0 | 42.28 | FALSE | 0 | 0 |
| 2026-01-23 | 1160 | 0 | CALL | 0 | 0 | 51.14 | FALSE | 0 | 0 |
| 2026-01-23 | 1170 | 0 | CALL | 0 | 0 | 49.65 | FALSE | 0 | 0 |
| 2026-01-23 | 1180 | 0 | CALL | 0 | 0 | 52.26 | FALSE | 0 | 0 |
| 2026-01-23 | 1190 | 0 | CALL | 0 | 0 | 54.67 | FALSE | 0 | 0 |
| 2026-01-23 | 1200 | 0.61 | CALL | 0 | 1 | 46.89 | FALSE | 0 | 0 |
| 2026-01-23 | 1210 | 0 | CALL | 0 | 0 | 47.93 | FALSE | 0 | 0 |
| 2026-01-23 | 1220 | 0 | CALL | 0 | 0 | 58.31 | FALSE | 0 | 0 |
| 2026-01-23 | 1230 | 0 | CALL | 0 | 0 | 54.12 | FALSE | 0 | 0 |
| 2026-01-23 | 1240 | 0.27 | CALL | 0 | 3 | 54.42 | FALSE | 0 | 0 |
| 2026-01-23 | 1250 | 0 | CALL | 0 | 0 | 58.33 | FALSE | 0 | 0 |
| 2026-01-23 | 1260 | 0 | CALL | 0 | 0 | 62.78 | FALSE | 0 | 0 |
| 2026-01-23 | 1270 | 0 | CALL | 0 | 0 | 59.74 | FALSE | 0 | 0 |
| 2026-01-23 | 1280 | 0 | CALL | 0 | 0 | 54.88 | FALSE | 0 | 0 |
| 2026-01-23 | 1290 | 0 | CALL | 0 | 0 | 62.14 | FALSE | 0 | 0 |
| 2026-01-23 | 1300 | 0 | CALL | 0 | 0 | 63.15 | FALSE | 0 | 0 |
| 2026-01-23 | 1310 | 0 | CALL | 0 | 0 | 59.15 | FALSE | 0 | 0 |
| 2026-01-23 | 540 | 0 | PUT | 0 | 0 | 90.05 | FALSE | 0 | 0 |
| 2026-01-23 | 550 | 0 | PUT | 0 | 0 | 57.89 | FALSE | 0 | 0 |
| 2026-01-23 | 560 | 0 | PUT | 0 | 0 | 84.43 | FALSE | 0 | 0 |
| 2026-01-23 | 570 | 0 | PUT | 0 | 0 | 81.68 | FALSE | 0 | 0 |
| 2026-01-23 | 580 | 0 | PUT | 0 | 0 | 78.98 | FALSE | 0 | 0 |
| 2026-01-23 | 590 | 0 | PUT | 0 | 0 | 76.32 | FALSE | 0 | 0 |
| 2026-01-23 | 600 | 0 | PUT | 0 | 0 | 73.69 | FALSE | 0 | 0 |
| 2026-01-23 | 610 | 0 | PUT | 0 | 0 | 71.1 | FALSE | 0 | 0 |
| 2026-01-23 | 620 | 0 | PUT | 0 | 0 | 68.54 | FALSE | 0 | 0 |
| 2026-01-23 | 630 | 0 | PUT | 0 | 0 | 53.37 | FALSE | 0 | 0 |
| 2026-01-23 | 640 | 0 | PUT | 0 | 0 | 63.68 | FALSE | 0 | 0 |
| 2026-01-23 | 650 | 0 | PUT | 0 | 0 | 53.22 | FALSE | 0 | 0 |
| 2026-01-23 | 660 | 0 | PUT | 0 | 0 | 48.65 | FALSE | 0 | 0 |
| 2026-01-23 | 670 | 0 | PUT | 0 | 0 | 46.55 | FALSE | 0 | 0 |
| 2026-01-23 | 680 | 0 | PUT | 0 | 0 | 44.47 | FALSE | 0 | 0 |
| 2026-01-23 | 690 | 0 | PUT | 0 | 0 | 49.39 | FALSE | 0 | 0 |
| 2026-01-23 | 700 | 0.9 | PUT | 0 | 1 | 41.44 | FALSE | 0 | 0 |
| 2026-01-23 | 710 | 2.35 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
| 2026-01-23 | 720 | 0.71 | PUT | 0 | 5 | 33.51 | FALSE | 0 | 0 |
| 2026-01-23 | 725 | 0.86 | PUT | 1 | 0 | 31.29 | FALSE | 0.86 | 0 |
| 2026-01-23 | 730 | 1.41 | PUT | 0 | 2 | 33.06 | FALSE | 0 | 0 |
| 2026-01-23 | 735 | 1.6 | PUT | 0 | 2 | 32.96 | FALSE | 0 | 0 |
| 2026-01-23 | 740 | 2.46 | PUT | 0 | 0 | 30.25 | FALSE | 0 | 0 |
| 2026-01-23 | 745 | 2.34 | PUT | 0 | 0 | 29.47 | FALSE | 0 | 0 |
| 2026-01-23 | 750 | 1.3 | PUT | 0 | 3 | 28.27 | FALSE | 0 | 0 |
| 2026-01-23 | 760 | 2.03 | PUT | 0 | 3 | 27.33 | FALSE | 0 | 0 |
| 2026-01-23 | 770 | 0 | PUT | 0 | 0 | 27.57 | FALSE | 0 | 0 |
| 2026-01-23 | 780 | 2.76 | PUT | 1 | 0 | 24.76 | FALSE | 2.76 | 0 |
| 2026-01-23 | 790 | 2.32 | PUT | 2 | 22 | 24.25 | FALSE | 2.32 | 0 |
| 2026-01-23 | 800 | 3.51 | PUT | 6 | 22 | 23.17 | FALSE | -0.29 | -0.08 |
| 2026-01-23 | 805 | 3.63 | PUT | 12 | 6 | 23.86 | FALSE | -4.97 | -0.58 |
| 2026-01-23 | 810 | 4.29 | PUT | 7 | 35 | 23.91 | FALSE | -4.94 | -0.54 |
| 2026-01-23 | 815 | 5.45 | PUT | 43 | 2 | 22.43 | FALSE | -1.2 | -0.18 |
| 2026-01-23 | 820 | 6.42 | PUT | 78 | 29 | 21.37 | FALSE | -2.25 | -0.26 |
| 2026-01-23 | 825 | 5.9 | PUT | 54 | 26 | 22.78 | FALSE | -1.6 | -0.21 |
| 2026-01-23 | 830 | 6.2 | PUT | 13 | 18 | 21.94 | FALSE | 6.2 | 0 |
| 2026-01-23 | 835 | 6.69 | PUT | 12 | 20 | 21.29 | FALSE | -3.63 | -0.35 |
| 2026-01-23 | 840 | 7.76 | PUT | 18 | 10 | 21.26 | FALSE | 7.76 | 0 |
| 2026-01-23 | 845 | 9.33 | PUT | 9 | 8 | 21.64 | FALSE | -5.18 | -0.36 |
| 2026-01-23 | 850 | 9 | PUT | 21 | 33 | 19.86 | FALSE | -4.9 | -0.35 |
| 2026-01-23 | 855 | 15.13 | PUT | 9 | 14 | 20.71 | FALSE | -0.26 | -0.02 |
| 2026-01-23 | 860 | 12.7 | PUT | 5 | 19 | 20.53 | FALSE | -7.7 | -0.38 |
| 2026-01-23 | 865 | 15.85 | PUT | 6 | 4 | 21.79 | FALSE | 15.85 | 0 |
| 2026-01-23 | 870 | 18.5 | PUT | 1 | 20 | 20.38 | FALSE | -5.8 | -0.24 |
| 2026-01-23 | 875 | 18 | PUT | 6 | 10 | 20.12 | FALSE | -8.5 | -0.32 |
| 2026-01-23 | 880 | 28 | PUT | 3 | 20 | 18.85 | FALSE | 3.73 | 0.15 |
| 2026-01-23 | 885 | 29.93 | PUT | 4 | 10 | 20.6 | TRUE | -2.07 | -0.06 |
| 2026-01-23 | 890 | 31.61 | PUT | 13 | 12 | 20.48 | TRUE | -0.99 | -0.03 |
| 2026-01-23 | 895 | 34.91 | PUT | 0 | 2 | 20.65 | TRUE | 0 | 0 |
| 2026-01-23 | 900 | 37.79 | PUT | 6 | 9 | 20.53 | TRUE | 0.85 | 0.02 |
| 2026-01-23 | 905 | 39.83 | PUT | 0 | 1 | 20.56 | TRUE | 0 | 0 |
| 2026-01-23 | 910 | 42.05 | PUT | 4 | 1 | 20.05 | TRUE | 42.05 | 0 |
| 2026-01-23 | 915 | 44.67 | PUT | 8 | 9 | 20.5 | TRUE | -1.78 | -0.04 |
| 2026-01-23 | 920 | 53.2 | PUT | 3 | 1 | 20.79 | TRUE | 53.2 | 0 |
| 2026-01-23 | 925 | 60.06 | PUT | 1 | 2 | 20.16 | TRUE | 60.06 | 0 |
| 2026-01-23 | 930 | 58.1 | PUT | 6 | 2 | 21.25 | TRUE | 2.07 | 0.04 |
| 2026-01-23 | 935 | 0 | PUT | 0 | 0 | 20.55 | TRUE | 0 | 0 |
| 2026-01-23 | 940 | 67 | PUT | 6 | 6 | 20.71 | TRUE | 1.07 | 0.02 |
| 2026-01-23 | 945 | 66.02 | PUT | 0 | 2 | 20.08 | TRUE | 0 | 0 |
| 2026-01-23 | 950 | 65.51 | PUT | 0 | 8 | 20.25 | TRUE | 0 | 0 |
| 2026-01-23 | 955 | 87.55 | PUT | 2 | 0 | 21.05 | TRUE | 4.55 | 0.05 |
| 2026-01-23 | 960 | 88.3 | PUT | 0 | 1 | 20.27 | TRUE | 0 | 0 |
| 2026-01-23 | 965 | 0 | PUT | 0 | 0 | 20.47 | TRUE | 0 | 0 |
| 2026-01-23 | 970 | 0 | PUT | 0 | 0 | 20.95 | TRUE | 0 | 0 |
| 2026-01-23 | 975 | 85.7 | PUT | 0 | 1 | 20.56 | TRUE | 0 | 0 |
| 2026-01-23 | 980 | 0 | PUT | 0 | 0 | 20.8 | TRUE | 0 | 0 |
| 2026-01-23 | 985 | 0 | PUT | 0 | 0 | 21.1 | TRUE | 0 | 0 |
| 2026-01-23 | 990 | 107.3 | PUT | 0 | 0 | 21.33 | TRUE | 0 | 0 |
| 2026-01-23 | 995 | 0 | PUT | 0 | 0 | 22.84 | TRUE | 0 | 0 |
| 2026-01-23 | 1000 | 113.56 | PUT | 0 | 2 | 23.38 | TRUE | 0 | 0 |
| 2026-01-23 | 1005 | 0 | PUT | 0 | 0 | 24.01 | TRUE | 0 | 0 |
| 2026-01-23 | 1010 | 0 | PUT | 0 | 0 | 24.51 | TRUE | 0 | 0 |
| 2026-01-23 | 1015 | 0 | PUT | 0 | 0 | 24.98 | TRUE | 0 | 0 |
| 2026-01-23 | 1020 | 0 | PUT | 0 | 0 | 24.79 | TRUE | 0 | 0 |
| 2026-01-23 | 1025 | 0 | PUT | 0 | 0 | 26.26 | TRUE | 0 | 0 |
| 2026-01-23 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1035 | 0 | PUT | 0 | 0 | 27.24 | TRUE | 0 | 0 |
| 2026-01-23 | 1040 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
| 2026-01-23 | 1045 | 0 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
| 2026-01-23 | 1050 | 0 | PUT | 0 | 0 | 29.66 | TRUE | 0 | 0 |
| 2026-01-23 | 1055 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
| 2026-01-23 | 1060 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
| 2026-01-23 | 1065 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
| 2026-01-23 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1075 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
| 2026-01-23 | 1080 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2026-01-23 | 1085 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
| 2026-01-23 | 1090 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
| 2026-01-23 | 1100 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
| 2026-01-23 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1120 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
| 2026-01-23 | 1130 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
| 2026-01-23 | 1140 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2026-01-23 | 1150 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2026-01-23 | 1160 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2026-01-23 | 1170 | 0 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
| 2026-01-23 | 1180 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2026-01-23 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1200 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-01-23 | 1210 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-01-23 | 1220 | 0 | PUT | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2026-01-23 | 1230 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2026-01-23 | 1240 | 0 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-01-23 | 1250 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2026-01-23 | 1260 | 0 | PUT | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2026-01-23 | 1270 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-01-23 | 1280 | 0 | PUT | 0 | 0 | 55.95 | TRUE | 0 | 0 |
| 2026-01-23 | 1290 | 0 | PUT | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2026-01-23 | 1300 | 0 | PUT | 0 | 0 | 57.93 | TRUE | 0 | 0 |
| 2026-01-23 | 1310 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-01-30 | 540 | 0 | CALL | 0 | 0 | 68.29 | TRUE | 0 | 0 |
| 2026-01-30 | 550 | 0 | CALL | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2026-01-30 | 560 | 0 | CALL | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2026-01-30 | 570 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-01-30 | 580 | 0 | CALL | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2026-01-30 | 590 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2026-01-30 | 600 | 0 | CALL | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 0 | CALL | 0 | 0 | 51.83 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 0 | CALL | 0 | 0 | 50.11 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 0 | CALL | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-01-30 | 650 | 0 | CALL | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-01-30 | 670 | 0 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2026-01-30 | 680 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 0 | CALL | 0 | 0 | 38.14 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 0 | CALL | 0 | 0 | 35.67 | TRUE | 0 | 0 |
| 2026-01-30 | 720 | 0 | CALL | 0 | 0 | 35.06 | TRUE | 0 | 0 |
| 2026-01-30 | 725 | 0 | CALL | 0 | 0 | 30.74 | TRUE | 0 | 0 |
| 2026-01-30 | 730 | 0 | CALL | 0 | 0 | 33.65 | TRUE | 0 | 0 |
| 2026-01-30 | 735 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
| 2026-01-30 | 740 | 0 | CALL | 0 | 0 | 29.23 | TRUE | 0 | 0 |
| 2026-01-30 | 745 | 0 | CALL | 0 | 0 | 30.27 | TRUE | 0 | 0 |
| 2026-01-30 | 750 | 0 | CALL | 0 | 0 | 28.22 | TRUE | 0 | 0 |
| 2026-01-30 | 760 | 0 | CALL | 0 | 0 | 28.64 | TRUE | 0 | 0 |
| 2026-01-30 | 770 | 0 | CALL | 0 | 0 | 27.63 | TRUE | 0 | 0 |
| 2026-01-30 | 780 | 0 | CALL | 0 | 0 | 26.53 | TRUE | 0 | 0 |
| 2026-01-30 | 790 | 0 | CALL | 0 | 0 | 24.59 | TRUE | 0 | 0 |
| 2026-01-30 | 800 | 0 | CALL | 0 | 0 | 25.19 | TRUE | 0 | 0 |
| 2026-01-30 | 805 | 0 | CALL | 0 | 0 | 23.89 | TRUE | 0 | 0 |
| 2026-01-30 | 810 | 0 | CALL | 0 | 0 | 23.56 | TRUE | 0 | 0 |
| 2026-01-30 | 815 | 0 | CALL | 0 | 0 | 22.96 | TRUE | 0 | 0 |
| 2026-01-30 | 820 | 62.75 | CALL | 1 | 0 | 22.57 | TRUE | 62.75 | 0 |
| 2026-01-30 | 825 | 0 | CALL | 0 | 0 | 22.61 | TRUE | 0 | 0 |
| 2026-01-30 | 830 | 54.9 | CALL | 2 | 0 | 22.22 | TRUE | 54.9 | 0 |
| 2026-01-30 | 835 | 0 | CALL | 0 | 0 | 21.19 | TRUE | 0 | 0 |
| 2026-01-30 | 840 | 55.35 | CALL | 0 | 1 | 21.91 | TRUE | 0 | 0 |
| 2026-01-30 | 845 | 51.5 | CALL | 1 | 0 | 19.35 | TRUE | 51.5 | 0 |
| 2026-01-30 | 850 | 50.15 | CALL | 1 | 0 | 21.56 | TRUE | 50.15 | 0 |
| 2026-01-30 | 855 | 43 | CALL | 11 | 0 | 21.67 | TRUE | 43 | 0 |
| 2026-01-30 | 860 | 34.88 | CALL | 2 | 1 | 21.73 | TRUE | -7.97 | -0.19 |
| 2026-01-30 | 865 | 31.98 | CALL | 1 | 0 | 20.59 | TRUE | 31.98 | 0 |
| 2026-01-30 | 870 | 35.9 | CALL | 18 | 1 | 20.41 | TRUE | -1.57 | -0.04 |
| 2026-01-30 | 875 | 33 | CALL | 10 | 2 | 20.4 | TRUE | -1.97 | -0.06 |
| 2026-01-30 | 880 | 26.2 | CALL | 19 | 5 | 20.85 | TRUE | -9.65 | -0.27 |
| 2026-01-30 | 885 | 24.83 | CALL | 2 | 4 | 21.11 | FALSE | -8.51 | -0.26 |
| 2026-01-30 | 890 | 24.95 | CALL | 9 | 1 | 20.18 | FALSE | -9.1 | -0.27 |
| 2026-01-30 | 895 | 22 | CALL | 5 | 0 | 19.66 | FALSE | 22 | 0 |
| 2026-01-30 | 900 | 21.64 | CALL | 11 | 0 | 21.05 | FALSE | 21.64 | 0 |
| 2026-01-30 | 905 | 0 | CALL | 0 | 0 | 19.54 | FALSE | 0 | 0 |
| 2026-01-30 | 910 | 16.55 | CALL | 15 | 0 | 20.06 | FALSE | 16.55 | 0 |
| 2026-01-30 | 915 | 12.2 | CALL | 6 | 0 | 19.87 | FALSE | 12.2 | 0 |
| 2026-01-30 | 920 | 13.3 | CALL | 24 | 0 | 20.07 | FALSE | 13.3 | 0 |
| 2026-01-30 | 925 | 10.1 | CALL | 10 | 4 | 18.47 | FALSE | -4.5 | -0.31 |
| 2026-01-30 | 930 | 10.82 | CALL | 5 | 0 | 20.33 | FALSE | 10.82 | 0 |
| 2026-01-30 | 935 | 8 | CALL | 9 | 1 | 18.73 | FALSE | -5.04 | -0.39 |
| 2026-01-30 | 940 | 0 | CALL | 0 | 0 | 20.47 | FALSE | 0 | 0 |
| 2026-01-30 | 945 | 7.16 | CALL | 12 | 1 | 19.94 | FALSE | -2.76 | -0.28 |
| 2026-01-30 | 950 | 6.4 | CALL | 1 | 0 | 20.08 | FALSE | 6.4 | 0 |
| 2026-01-30 | 955 | 0 | CALL | 0 | 0 | 20.74 | FALSE | 0 | 0 |
| 2026-01-30 | 960 | 0 | CALL | 0 | 0 | 22.37 | FALSE | 0 | 0 |
| 2026-01-30 | 965 | 5.2 | CALL | 2 | 0 | 21.37 | FALSE | 5.2 | 0 |
| 2026-01-30 | 970 | 0 | CALL | 0 | 0 | 20.51 | FALSE | 0 | 0 |
| 2026-01-30 | 975 | 4.95 | CALL | 1 | 0 | 20.9 | FALSE | 4.95 | 0 |
| 2026-01-30 | 980 | 2.5 | CALL | 1 | 0 | 19.58 | FALSE | 2.5 | 0 |
| 2026-01-30 | 985 | 0 | CALL | 0 | 0 | 21.94 | FALSE | 0 | 0 |
| 2026-01-30 | 990 | 0 | CALL | 0 | 0 | 20.91 | FALSE | 0 | 0 |
| 2026-01-30 | 995 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
| 2026-01-30 | 1000 | 2.38 | CALL | 2 | 0 | 22.25 | FALSE | 2.38 | 0 |
| 2026-01-30 | 1005 | 0 | CALL | 0 | 0 | 24.68 | FALSE | 0 | 0 |
| 2026-01-30 | 1010 | 0 | CALL | 0 | 0 | 24.19 | FALSE | 0 | 0 |
| 2026-01-30 | 1015 | 0 | CALL | 0 | 0 | 23.41 | FALSE | 0 | 0 |
| 2026-01-30 | 1020 | 0 | CALL | 0 | 0 | 29.7 | FALSE | 0 | 0 |
| 2026-01-30 | 1025 | 0 | CALL | 0 | 0 | 30.45 | FALSE | 0 | 0 |
| 2026-01-30 | 1030 | 0 | CALL | 0 | 0 | 31.19 | FALSE | 0 | 0 |
| 2026-01-30 | 1035 | 0 | CALL | 0 | 0 | 31.92 | FALSE | 0 | 0 |
| 2026-01-30 | 1040 | 0 | CALL | 0 | 0 | 32.64 | FALSE | 0 | 0 |
| 2026-01-30 | 1045 | 0 | CALL | 0 | 0 | 33.35 | FALSE | 0 | 0 |
| 2026-01-30 | 1050 | 0 | CALL | 0 | 0 | 34.06 | FALSE | 0 | 0 |
| 2026-01-30 | 1055 | 0 | CALL | 0 | 0 | 34.76 | FALSE | 0 | 0 |
| 2026-01-30 | 1060 | 0 | CALL | 0 | 0 | 35.45 | FALSE | 0 | 0 |
| 2026-01-30 | 1065 | 0 | CALL | 0 | 0 | 36.14 | FALSE | 0 | 0 |
| 2026-01-30 | 1070 | 0 | CALL | 0 | 0 | 36.81 | FALSE | 0 | 0 |
| 2026-01-30 | 1075 | 0 | CALL | 0 | 0 | 37.49 | FALSE | 0 | 0 |
| 2026-01-30 | 1080 | 0 | CALL | 0 | 0 | 38.06 | FALSE | 0 | 0 |
| 2026-01-30 | 1085 | 0 | CALL | 0 | 0 | 38.62 | FALSE | 0 | 0 |
| 2026-01-30 | 1090 | 0 | CALL | 0 | 0 | 39.17 | FALSE | 0 | 0 |
| 2026-01-30 | 1100 | 0 | CALL | 0 | 0 | 40.36 | FALSE | 0 | 0 |
| 2026-01-30 | 1110 | 0 | CALL | 0 | 0 | 41.52 | FALSE | 0 | 0 |
| 2026-01-30 | 1120 | 0 | CALL | 0 | 0 | 42.65 | FALSE | 0 | 0 |
| 2026-01-30 | 1130 | 0 | CALL | 0 | 0 | 43.76 | FALSE | 0 | 0 |
| 2026-01-30 | 1140 | 0 | CALL | 0 | 0 | 44.96 | FALSE | 0 | 0 |
| 2026-01-30 | 1150 | 0 | CALL | 0 | 0 | 46.02 | FALSE | 0 | 0 |
| 2026-01-30 | 1160 | 0 | CALL | 0 | 0 | 47.18 | FALSE | 0 | 0 |
| 2026-01-30 | 1170 | 0 | CALL | 0 | 0 | 48.21 | FALSE | 0 | 0 |
| 2026-01-30 | 1180 | 0 | CALL | 0 | 0 | 49.33 | FALSE | 0 | 0 |
| 2026-01-30 | 1190 | 0 | CALL | 0 | 0 | 50.44 | FALSE | 0 | 0 |
| 2026-01-30 | 1200 | 0 | CALL | 0 | 0 | 51.41 | FALSE | 0 | 0 |
| 2026-01-30 | 1210 | 0 | CALL | 0 | 0 | 52.49 | FALSE | 0 | 0 |
| 2026-01-30 | 1220 | 0 | CALL | 0 | 0 | 53.56 | FALSE | 0 | 0 |
| 2026-01-30 | 1230 | 0 | CALL | 0 | 0 | 54.61 | FALSE | 0 | 0 |
| 2026-01-30 | 1240 | 0 | CALL | 0 | 0 | 55.64 | FALSE | 0 | 0 |
| 2026-01-30 | 1250 | 0 | CALL | 0 | 0 | 56.67 | FALSE | 0 | 0 |
| 2026-01-30 | 1260 | 0 | CALL | 0 | 0 | 57.68 | FALSE | 0 | 0 |
| 2026-01-30 | 1270 | 0 | CALL | 0 | 0 | 58.68 | FALSE | 0 | 0 |
| 2026-01-30 | 1280 | 0 | CALL | 0 | 0 | 59.67 | FALSE | 0 | 0 |
| 2026-01-30 | 1290 | 0 | CALL | 0 | 0 | 60.64 | FALSE | 0 | 0 |
| 2026-01-30 | 1300 | 0 | CALL | 0 | 0 | 50.12 | FALSE | 0 | 0 |
| 2026-01-30 | 1310 | 0 | CALL | 0 | 0 | 62.56 | FALSE | 0 | 0 |
| 2026-01-30 | 540 | 0 | PUT | 0 | 0 | 83.31 | FALSE | 0 | 0 |
| 2026-01-30 | 550 | 0 | PUT | 0 | 0 | 80.69 | FALSE | 0 | 0 |
| 2026-01-30 | 560 | 1.18 | PUT | 2 | 0 | 62.12 | FALSE | 1.18 | 0 |
| 2026-01-30 | 570 | 0 | PUT | 0 | 0 | 75.58 | FALSE | 0 | 0 |
| 2026-01-30 | 580 | 0 | PUT | 0 | 0 | 73.08 | FALSE | 0 | 0 |
| 2026-01-30 | 590 | 0 | PUT | 0 | 0 | 70.62 | FALSE | 0 | 0 |
| 2026-01-30 | 600 | 0.19 | PUT | 1 | 0 | 42.36 | FALSE | 0.19 | 0 |
| 2026-01-30 | 610 | 0 | PUT | 0 | 0 | 65.79 | FALSE | 0 | 0 |
| 2026-01-30 | 620 | 0 | PUT | 0 | 0 | 63.43 | FALSE | 0 | 0 |
| 2026-01-30 | 630 | 0 | PUT | 0 | 0 | 61.1 | FALSE | 0 | 0 |
| 2026-01-30 | 640 | 0 | PUT | 0 | 0 | 58.94 | FALSE | 0 | 0 |
| 2026-01-30 | 650 | 0 | PUT | 0 | 0 | 47 | FALSE | 0 | 0 |
| 2026-01-30 | 660 | 0 | PUT | 0 | 0 | 48.03 | FALSE | 0 | 0 |
| 2026-01-30 | 670 | 0 | PUT | 0 | 0 | 45.99 | FALSE | 0 | 0 |
| 2026-01-30 | 680 | 0 | PUT | 0 | 0 | 46.34 | FALSE | 0 | 0 |
| 2026-01-30 | 690 | 0 | PUT | 0 | 0 | 44.26 | FALSE | 0 | 0 |
| 2026-01-30 | 700 | 0 | PUT | 0 | 0 | 42.35 | FALSE | 0 | 0 |
| 2026-01-30 | 710 | 0.79 | PUT | 2 | 0 | 31.1 | FALSE | 0.79 | 0 |
| 2026-01-30 | 720 | 0 | PUT | 0 | 0 | 31.38 | FALSE | 0 | 0 |
| 2026-01-30 | 725 | 0 | PUT | 0 | 0 | 31.44 | FALSE | 0 | 0 |
| 2026-01-30 | 730 | 0 | PUT | 0 | 0 | 30.99 | FALSE | 0 | 0 |
| 2026-01-30 | 735 | 0 | PUT | 0 | 0 | 30.91 | FALSE | 0 | 0 |
| 2026-01-30 | 740 | 1.32 | PUT | 4 | 0 | 28.57 | FALSE | 1.32 | 0 |
| 2026-01-30 | 745 | 1.51 | PUT | 2 | 0 | 28.41 | FALSE | 1.51 | 0 |
| 2026-01-30 | 750 | 0 | PUT | 0 | 0 | 27.06 | FALSE | 0 | 0 |
| 2026-01-30 | 760 | 0 | PUT | 0 | 0 | 26.38 | FALSE | 0 | 0 |
| 2026-01-30 | 770 | 0 | PUT | 0 | 0 | 26.12 | FALSE | 0 | 0 |
| 2026-01-30 | 780 | 2.57 | PUT | 2 | 0 | 24.99 | FALSE | 2.57 | 0 |
| 2026-01-30 | 790 | 0 | PUT | 0 | 0 | 24.42 | FALSE | 0 | 0 |
| 2026-01-30 | 800 | 3.55 | PUT | 11 | 0 | 23.03 | FALSE | 3.55 | 0 |
| 2026-01-30 | 805 | 5.4 | PUT | 0 | 3 | 22.86 | FALSE | 0 | 0 |
| 2026-01-30 | 810 | 6.21 | PUT | 2 | 2 | 22.97 | FALSE | -1.64 | -0.21 |
| 2026-01-30 | 815 | 5.48 | PUT | 2 | 0 | 22.86 | FALSE | 5.48 | 0 |
| 2026-01-30 | 820 | 5.92 | PUT | 3 | 1 | 22.33 | FALSE | -3.33 | -0.36 |
| 2026-01-30 | 825 | 9.2 | PUT | 4 | 0 | 21.7 | FALSE | 9.2 | 0 |
| 2026-01-30 | 830 | 10.2 | PUT | 5 | 0 | 20.84 | FALSE | 10.2 | 0 |
| 2026-01-30 | 835 | 10.9 | PUT | 5 | 0 | 21.71 | FALSE | 10.9 | 0 |
| 2026-01-30 | 840 | 9.72 | PUT | 24 | 0 | 21.83 | FALSE | 9.72 | 0 |
| 2026-01-30 | 845 | 13.75 | PUT | 6 | 0 | 21.24 | FALSE | 13.75 | 0 |
| 2026-01-30 | 850 | 14.35 | PUT | 5 | 0 | 19.79 | FALSE | 14.35 | 0 |
| 2026-01-30 | 855 | 16.77 | PUT | 8 | 1 | 21.07 | FALSE | -2.33 | -0.12 |
| 2026-01-30 | 860 | 15.04 | PUT | 14 | 3 | 21.15 | FALSE | -4.81 | -0.24 |
| 2026-01-30 | 865 | 19.05 | PUT | 13 | 0 | 21.05 | FALSE | 19.05 | 0 |
| 2026-01-30 | 870 | 18.92 | PUT | 44 | 3 | 21.2 | FALSE | -4.25 | -0.18 |
| 2026-01-30 | 875 | 26.7 | PUT | 50 | 8 | 20.04 | FALSE | -0.61 | -0.02 |
| 2026-01-30 | 880 | 22.36 | PUT | 6 | 9 | 20.43 | FALSE | -4.54 | -0.17 |
| 2026-01-30 | 885 | 32.55 | PUT | 16 | 1 | 19.68 | TRUE | -1.52 | -0.04 |
| 2026-01-30 | 890 | 27.55 | PUT | 11 | 1 | 20.59 | TRUE | -1.22 | -0.04 |
| 2026-01-30 | 895 | 38.05 | PUT | 4 | 0 | 20.17 | TRUE | 38.05 | 0 |
| 2026-01-30 | 900 | 39.11 | PUT | 12 | 0 | 20.02 | TRUE | 39.11 | 0 |
| 2026-01-30 | 905 | 0 | PUT | 0 | 0 | 20.03 | TRUE | 0 | 0 |
| 2026-01-30 | 910 | 0 | PUT | 0 | 0 | 20.24 | TRUE | 0 | 0 |
| 2026-01-30 | 915 | 53.6 | PUT | 22 | 0 | 20.33 | TRUE | 53.6 | 0 |
| 2026-01-30 | 920 | 49.38 | PUT | 3 | 0 | 19.94 | TRUE | 49.38 | 0 |
| 2026-01-30 | 925 | 0 | PUT | 0 | 0 | 20.01 | TRUE | 0 | 0 |
| 2026-01-30 | 930 | 0 | PUT | 0 | 0 | 20.55 | TRUE | 0 | 0 |
| 2026-01-30 | 935 | 0 | PUT | 0 | 0 | 20.26 | TRUE | 0 | 0 |
| 2026-01-30 | 940 | 0 | PUT | 0 | 0 | 20.43 | TRUE | 0 | 0 |
| 2026-01-30 | 945 | 0 | PUT | 0 | 0 | 19.5 | TRUE | 0 | 0 |
| 2026-01-30 | 950 | 0 | PUT | 0 | 0 | 20.8 | TRUE | 0 | 0 |
| 2026-01-30 | 955 | 0 | PUT | 0 | 0 | 20.9 | TRUE | 0 | 0 |
| 2026-01-30 | 960 | 87.4 | PUT | 2 | 0 | 21.67 | TRUE | 87.4 | 0 |
| 2026-01-30 | 965 | 0 | PUT | 0 | 0 | 21.72 | TRUE | 0 | 0 |
| 2026-01-30 | 970 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
| 2026-01-30 | 975 | 0 | PUT | 0 | 0 | 21.53 | TRUE | 0 | 0 |
| 2026-01-30 | 980 | 0 | PUT | 0 | 0 | 21.62 | TRUE | 0 | 0 |
| 2026-01-30 | 985 | 0 | PUT | 0 | 0 | 22.52 | TRUE | 0 | 0 |
| 2026-01-30 | 990 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
| 2026-01-30 | 995 | 0 | PUT | 0 | 0 | 23.36 | TRUE | 0 | 0 |
| 2026-01-30 | 1000 | 0 | PUT | 0 | 0 | 23.29 | TRUE | 0 | 0 |
| 2026-01-30 | 1005 | 0 | PUT | 0 | 0 | 22.88 | TRUE | 0 | 0 |
| 2026-01-30 | 1010 | 0 | PUT | 0 | 0 | 23.57 | TRUE | 0 | 0 |
| 2026-01-30 | 1015 | 0 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
| 2026-01-30 | 1020 | 0 | PUT | 0 | 0 | 23.14 | TRUE | 0 | 0 |
| 2026-01-30 | 1025 | 0 | PUT | 0 | 0 | 25.04 | TRUE | 0 | 0 |
| 2026-01-30 | 1030 | 0 | PUT | 0 | 0 | 25.54 | TRUE | 0 | 0 |
| 2026-01-30 | 1035 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1040 | 0 | PUT | 0 | 0 | 26.82 | TRUE | 0 | 0 |
| 2026-01-30 | 1045 | 0 | PUT | 0 | 0 | 28.66 | TRUE | 0 | 0 |
| 2026-01-30 | 1050 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
| 2026-01-30 | 1055 | 0 | PUT | 0 | 0 | 29.73 | TRUE | 0 | 0 |
| 2026-01-30 | 1060 | 0 | PUT | 0 | 0 | 29.78 | TRUE | 0 | 0 |
| 2026-01-30 | 1065 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
| 2026-01-30 | 1070 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
| 2026-01-30 | 1075 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2026-01-30 | 1080 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
| 2026-01-30 | 1085 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2026-01-30 | 1090 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2026-01-30 | 1100 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
| 2026-01-30 | 1110 | 0 | PUT | 0 | 0 | 35.92 | TRUE | 0 | 0 |
| 2026-01-30 | 1120 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
| 2026-01-30 | 1130 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
| 2026-01-30 | 1140 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
| 2026-01-30 | 1150 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
| 2026-01-30 | 1160 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
| 2026-01-30 | 1170 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2026-01-30 | 1180 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
| 2026-01-30 | 1190 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2026-01-30 | 1200 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-01-30 | 1210 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
| 2026-01-30 | 1220 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2026-01-30 | 1230 | 0 | PUT | 0 | 0 | 49.78 | TRUE | 0 | 0 |
| 2026-01-30 | 1240 | 0 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
| 2026-01-30 | 1250 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-01-30 | 1260 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2026-01-30 | 1270 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2026-01-30 | 1280 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-01-30 | 1290 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
| 2026-01-30 | 1300 | 0 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
| 2026-01-30 | 1310 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 0 | CALL | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 0 | CALL | 0 | 0 | 67.35 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 0 | CALL | 0 | 0 | 63.45 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 0 | CALL | 0 | 0 | 59.69 | TRUE | 0 | 0 |
| 2026-02-20 | 510 | 0 | CALL | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 0 | CALL | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2026-02-20 | 530 | 0 | CALL | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 0 | CALL | 0 | 0 | 50.18 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 0 | CALL | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-02-20 | 570 | 0 | CALL | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 0 | CALL | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 0 | CALL | 0 | 0 | 42.71 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 0 | CALL | 0 | 0 | 39.79 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | CALL | 0 | 0 | 40.34 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 0 | CALL | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 0 | CALL | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | CALL | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 0 | CALL | 0 | 0 | 33.87 | TRUE | 0 | 0 |
| 2026-02-20 | 685 | 0 | CALL | 0 | 0 | 32.75 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 194.17 | CALL | 0 | 2 | 32.03 | TRUE | 0 | 0 |
| 2026-02-20 | 695 | 186.67 | CALL | 0 | 1 | 31.41 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 186.54 | CALL | 0 | 1 | 27.87 | TRUE | 0 | 0 |
| 2026-02-20 | 705 | 0 | CALL | 0 | 0 | 31.49 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 182.6 | CALL | 0 | 1 | 27.4 | TRUE | 0 | 0 |
| 2026-02-20 | 715 | 0 | CALL | 0 | 0 | 26.84 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 180.77 | CALL | 0 | 1 | 26.86 | TRUE | 0 | 0 |
| 2026-02-20 | 725 | 0 | CALL | 0 | 0 | 25.41 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 172 | CALL | 0 | 1 | 25.4 | TRUE | 0 | 0 |
| 2026-02-20 | 735 | 0 | CALL | 0 | 0 | 25.78 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 0 | CALL | 0 | 0 | 25.51 | TRUE | 0 | 0 |
| 2026-02-20 | 745 | 0 | CALL | 0 | 0 | 25.19 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 0 | CALL | 0 | 0 | 24.19 | TRUE | 0 | 0 |
| 2026-02-20 | 755 | 0 | CALL | 0 | 0 | 24.15 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 0 | CALL | 0 | 0 | 24.3 | TRUE | 0 | 0 |
| 2026-02-20 | 765 | 0 | CALL | 0 | 0 | 23.1 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 0 | CALL | 0 | 0 | 23.41 | TRUE | 0 | 0 |
| 2026-02-20 | 775 | 0 | CALL | 0 | 0 | 23.39 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 121.7 | CALL | 0 | 4 | 23.13 | TRUE | 0 | 0 |
| 2026-02-20 | 785 | 0 | CALL | 0 | 0 | 22.93 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 103.52 | CALL | 1 | 1 | 22.41 | TRUE | 103.52 | 0 |
| 2026-02-20 | 795 | 99.56 | CALL | 11 | 4 | 22.91 | TRUE | -1.34 | -0.01 |
| 2026-02-20 | 800 | 88.5 | CALL | 15 | 12 | 21.65 | TRUE | -7.32 | -0.08 |
| 2026-02-20 | 805 | 78.25 | CALL | 4 | 3 | 22.37 | TRUE | -13.56 | -0.15 |
| 2026-02-20 | 810 | 85.73 | CALL | 5 | 3 | 21.42 | TRUE | -1.06 | -0.01 |
| 2026-02-20 | 815 | 81.38 | CALL | 2 | 3 | 21.14 | TRUE | -1.71 | -0.02 |
| 2026-02-20 | 820 | 67.9 | CALL | 3 | 7 | 21.53 | TRUE | -12.77 | -0.16 |
| 2026-02-20 | 825 | 64.24 | CALL | 3 | 9 | 21.18 | TRUE | -13.21 | -0.17 |
| 2026-02-20 | 830 | 67.45 | CALL | 5 | 9 | 19.14 | TRUE | 67.45 | 0 |
| 2026-02-20 | 835 | 56.5 | CALL | 1 | 10 | 21.4 | TRUE | -13.75 | -0.2 |
| 2026-02-20 | 840 | 56.16 | CALL | 2 | 8 | 20.8 | TRUE | 56.16 | 0 |
| 2026-02-20 | 845 | 52.92 | CALL | 2 | 2 | 21.28 | TRUE | 52.92 | 0 |
| 2026-02-20 | 850 | 56 | CALL | 149 | 34 | 21.65 | TRUE | -3.09 | -0.05 |
| 2026-02-20 | 855 | 51.99 | CALL | 9 | 5 | 21.11 | TRUE | -2.89 | -0.05 |
| 2026-02-20 | 860 | 47.3 | CALL | 31 | 18 | 21.1 | TRUE | -3.96 | -0.08 |
| 2026-02-20 | 865 | 45.7 | CALL | 14 | 10 | 21.07 | TRUE | -4.3 | -0.09 |
| 2026-02-20 | 870 | 41.7 | CALL | 41 | 10 | 21.1 | TRUE | -5.3 | -0.11 |
| 2026-02-20 | 875 | 39.8 | CALL | 73 | 41 | 20.98 | TRUE | -4.7 | -0.11 |
| 2026-02-20 | 880 | 36.8 | CALL | 89 | 56 | 20.77 | TRUE | -5.2 | -0.12 |
| 2026-02-20 | 885 | 34.52 | CALL | 72 | 30 | 20.97 | FALSE | -5.14 | -0.13 |
| 2026-02-20 | 890 | 31.81 | CALL | 59 | 150 | 20.8 | FALSE | -4.4 | -0.12 |
| 2026-02-20 | 895 | 28.7 | CALL | 38 | 54 | 21.01 | FALSE | -6.13 | -0.18 |
| 2026-02-20 | 900 | 26.67 | CALL | 112 | 281 | 21.58 | FALSE | -6.18 | -0.19 |
| 2026-02-20 | 905 | 24.75 | CALL | 9 | 49 | 20.51 | FALSE | -4.87 | -0.16 |
| 2026-02-20 | 910 | 21.15 | CALL | 6 | 68 | 20.74 | FALSE | -6.85 | -0.24 |
| 2026-02-20 | 915 | 17.92 | CALL | 3 | 25 | 20.5 | FALSE | -7.02 | -0.28 |
| 2026-02-20 | 920 | 18.7 | CALL | 38 | 95 | 21.38 | FALSE | -5.61 | -0.23 |
| 2026-02-20 | 925 | 15.35 | CALL | 15 | 81 | 20.89 | FALSE | -6.62 | -0.3 |
| 2026-02-20 | 930 | 15.64 | CALL | 17 | 65 | 20.2 | FALSE | -4.57 | -0.23 |
| 2026-02-20 | 935 | 12.6 | CALL | 5 | 86 | 18.97 | FALSE | -6.56 | -0.34 |
| 2026-02-20 | 940 | 13.49 | CALL | 6 | 37 | 20.63 | FALSE | -2.86 | -0.17 |
| 2026-02-20 | 945 | 11.48 | CALL | 9 | 8 | 20 | FALSE | -4.72 | -0.29 |
| 2026-02-20 | 950 | 10.67 | CALL | 182 | 660 | 20.73 | FALSE | -4.23 | -0.28 |
| 2026-02-20 | 955 | 9.11 | CALL | 17 | 36 | 19.78 | FALSE | -4.04 | -0.31 |
| 2026-02-20 | 960 | 8.42 | CALL | 18 | 577 | 19.99 | FALSE | -3.74 | -0.31 |
| 2026-02-20 | 965 | 7.58 | CALL | 9 | 30 | 20.01 | FALSE | -2.1 | -0.22 |
| 2026-02-20 | 970 | 7.17 | CALL | 16 | 43 | 20.38 | FALSE | -3.08 | -0.3 |
| 2026-02-20 | 975 | 5.4 | CALL | 3 | 17 | 20.87 | FALSE | -3.85 | -0.42 |
| 2026-02-20 | 980 | 5.42 | CALL | 3 | 14 | 19.99 | FALSE | -2.88 | -0.35 |
| 2026-02-20 | 985 | 6.42 | CALL | 1 | 27 | 21.05 | FALSE | -1.03 | -0.14 |
| 2026-02-20 | 990 | 4.87 | CALL | 2 | 32 | 20.72 | FALSE | -2.37 | -0.33 |
| 2026-02-20 | 995 | 3.85 | CALL | 1 | 13 | 21.18 | FALSE | 3.85 | 0 |
| 2026-02-20 | 1000 | 4.2 | CALL | 28 | 76 | 21.17 | FALSE | -1.7 | -0.29 |
| 2026-02-20 | 1010 | 3.7 | CALL | 273 | 230 | 21.71 | FALSE | -1.35 | -0.27 |
| 2026-02-20 | 1020 | 3.2 | CALL | 8 | 15 | 22.12 | FALSE | -1.35 | -0.3 |
| 2026-02-20 | 1030 | 2.65 | CALL | 1 | 5 | 22.3 | FALSE | -1.15 | -0.3 |
| 2026-02-20 | 1040 | 2.38 | CALL | 1 | 84 | 22.87 | FALSE | -0.57 | -0.19 |
| 2026-02-20 | 1050 | 1.95 | CALL | 15 | 36 | 22.98 | FALSE | -0.78 | -0.29 |
| 2026-02-20 | 1060 | 2 | CALL | 1 | 8 | 24.13 | FALSE | 2 | 0 |
| 2026-02-20 | 1070 | 2.24 | CALL | 0 | 24 | 24.13 | FALSE | 0 | 0 |
| 2026-02-20 | 1080 | 1.27 | CALL | 1 | 6 | 24.04 | FALSE | 1.27 | 0 |
| 2026-02-20 | 1090 | 2.45 | CALL | 0 | 13 | 24.66 | FALSE | 0 | 0 |
| 2026-02-20 | 1100 | 1.48 | CALL | 0 | 13 | 25.14 | FALSE | 0 | 0 |
| 2026-02-20 | 1110 | 1.74 | CALL | 0 | 3 | 29.97 | FALSE | 0 | 0 |
| 2026-02-20 | 1120 | 2.2 | CALL | 0 | 2 | 33.15 | FALSE | 0 | 0 |
| 2026-02-20 | 1130 | 0 | CALL | 0 | 0 | 33.07 | FALSE | 0 | 0 |
| 2026-02-20 | 1140 | 1.06 | CALL | 0 | 1 | 36.53 | FALSE | 0 | 0 |
| 2026-02-20 | 1150 | 0.83 | CALL | 0 | 1 | 28.3 | FALSE | 0 | 0 |
| 2026-02-20 | 1160 | 1.25 | CALL | 0 | 1 | 31.11 | FALSE | 0 | 0 |
| 2026-02-20 | 1170 | 0.8 | CALL | 0 | 28 | 31.73 | FALSE | 0 | 0 |
| 2026-02-20 | 1180 | 0 | CALL | 0 | 0 | 32.37 | FALSE | 0 | 0 |
| 2026-02-20 | 1190 | 0.77 | CALL | 0 | 2 | 32.99 | FALSE | 0 | 0 |
| 2026-02-20 | 1200 | 0 | CALL | 0 | 0 | 34.46 | FALSE | 0 | 0 |
| 2026-02-20 | 1210 | 0.74 | CALL | 0 | 5 | 34.12 | FALSE | 0 | 0 |
| 2026-02-20 | 1220 | 0.5 | CALL | 0 | 11 | 34.68 | FALSE | 0 | 0 |
| 2026-02-20 | 1230 | 0.5 | CALL | 1 | 0 | 32.08 | FALSE | 0.5 | 0 |
| 2026-02-20 | 1240 | 0.35 | CALL | 0 | 5 | 35.79 | FALSE | 0 | 0 |
| 2026-02-20 | 1250 | 0.54 | CALL | 1 | 0 | 33.77 | FALSE | 0.54 | 0 |
| 2026-02-20 | 1260 | 0 | CALL | 0 | 0 | 36.88 | FALSE | 0 | 0 |
| 2026-02-20 | 1270 | 0 | CALL | 0 | 0 | 38.47 | FALSE | 0 | 0 |
| 2026-02-20 | 1280 | 0 | CALL | 0 | 0 | 37.85 | FALSE | 0 | 0 |
| 2026-02-20 | 1290 | 0 | CALL | 0 | 0 | 38.27 | FALSE | 0 | 0 |
| 2026-02-20 | 1300 | 0 | CALL | 0 | 0 | 38.6 | FALSE | 0 | 0 |
| 2026-02-20 | 1310 | 0 | CALL | 0 | 0 | 38.97 | FALSE | 0 | 0 |
| 2026-02-20 | 1320 | 0 | CALL | 0 | 0 | 39.31 | FALSE | 0 | 0 |
| 2026-02-20 | 1340 | 0 | CALL | 0 | 0 | 41.54 | FALSE | 0 | 0 |
| 2026-02-20 | 1360 | 0.11 | CALL | 2 | 0 | 34.39 | FALSE | 0.11 | 0 |
| 2026-02-20 | 450 | 0 | PUT | 0 | 0 | 80.14 | FALSE | 0 | 0 |
| 2026-02-20 | 460 | 0 | PUT | 0 | 0 | 88.64 | FALSE | 0 | 0 |
| 2026-02-20 | 470 | 0 | PUT | 0 | 0 | 86.1 | FALSE | 0 | 0 |
| 2026-02-20 | 480 | 0 | PUT | 0 | 0 | 83.62 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 0 | PUT | 0 | 0 | 81.19 | FALSE | 0 | 0 |
| 2026-02-20 | 500 | 0.8 | PUT | 0 | 1 | 78.81 | FALSE | 0 | 0 |
| 2026-02-20 | 510 | 0 | PUT | 0 | 0 | 76.47 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 0 | PUT | 0 | 0 | 74.17 | FALSE | 0 | 0 |
| 2026-02-20 | 530 | 0 | PUT | 0 | 0 | 71.91 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 0.71 | PUT | 1 | 1 | 51.69 | FALSE | 0.71 | 0 |
| 2026-02-20 | 550 | 0 | PUT | 0 | 0 | 67.51 | FALSE | 0 | 0 |
| 2026-02-20 | 560 | 0 | PUT | 0 | 0 | 65.52 | FALSE | 0 | 0 |
| 2026-02-20 | 570 | 0 | PUT | 0 | 0 | 63.4 | FALSE | 0 | 0 |
| 2026-02-20 | 580 | 0.02 | PUT | 0 | 8 | 61.31 | FALSE | 0 | 0 |
| 2026-02-20 | 590 | 0.19 | PUT | 0 | 3 | 45.89 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 0.19 | PUT | 0 | 10 | 43.97 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 0.2 | PUT | 1 | 11 | 34.31 | FALSE | -0.14 | -0.41 |
| 2026-02-20 | 620 | 0 | PUT | 0 | 0 | 37.91 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 0 | PUT | 0 | 0 | 39.34 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 0.48 | PUT | 0 | 3 | 36.93 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 0.52 | PUT | 0 | 18 | 34.64 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 0.61 | PUT | 0 | 2 | 35.66 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 0.62 | PUT | 0 | 9 | 30.06 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 0.83 | PUT | 0 | 9 | 29.5 | FALSE | 0 | 0 |
| 2026-02-20 | 685 | 0.65 | PUT | 13 | 5 | 28.79 | FALSE | 0.65 | 0 |
| 2026-02-20 | 690 | 0.77 | PUT | 1 | 0 | 28.83 | FALSE | 0.77 | 0 |
| 2026-02-20 | 695 | 0.78 | PUT | 1 | 31 | 28.17 | FALSE | 0.78 | 0 |
| 2026-02-20 | 700 | 1.09 | PUT | 0 | 15 | 28.07 | FALSE | 0 | 0 |
| 2026-02-20 | 705 | 0 | PUT | 0 | 0 | 26.68 | FALSE | 0 | 0 |
| 2026-02-20 | 710 | 0 | PUT | 0 | 0 | 26.59 | FALSE | 0 | 0 |
| 2026-02-20 | 715 | 1.57 | PUT | 0 | 2 | 27.17 | FALSE | 0 | 0 |
| 2026-02-20 | 720 | 1.24 | PUT | 2 | 42 | 26.67 | FALSE | 1.24 | 0 |
| 2026-02-20 | 725 | 1.63 | PUT | 1 | 9 | 27.28 | FALSE | 1.63 | 0 |
| 2026-02-20 | 730 | 1.64 | PUT | 3 | 4 | 26.55 | FALSE | 1.64 | 0 |
| 2026-02-20 | 735 | 1.83 | PUT | 0 | 1 | 26.28 | FALSE | 0 | 0 |
| 2026-02-20 | 740 | 2.57 | PUT | 0 | 3 | 26.03 | FALSE | 0 | 0 |
| 2026-02-20 | 745 | 2.01 | PUT | 1 | 2 | 25.3 | FALSE | -0.9 | -0.31 |
| 2026-02-20 | 750 | 2.45 | PUT | 7 | 82 | 25.59 | FALSE | -0.35 | -0.13 |
| 2026-02-20 | 755 | 3.81 | PUT | 0 | 3 | 24.76 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 2.94 | PUT | 1 | 19 | 25.03 | FALSE | 2.94 | 0 |
| 2026-02-20 | 765 | 3.05 | PUT | 2 | 4 | 24.42 | FALSE | 3.05 | 0 |
| 2026-02-20 | 770 | 4.2 | PUT | 8 | 10 | 23.73 | FALSE | 0.03 | 0.01 |
| 2026-02-20 | 775 | 4.53 | PUT | 10 | 24 | 22.65 | FALSE | 4.53 | 0 |
| 2026-02-20 | 780 | 3.8 | PUT | 14 | 56 | 23.23 | FALSE | -1.2 | -0.24 |
| 2026-02-20 | 785 | 5.18 | PUT | 21 | 25 | 23.41 | FALSE | -0.67 | -0.11 |
| 2026-02-20 | 790 | 5.35 | PUT | 6 | 62 | 23.74 | FALSE | -0.84 | -0.14 |
| 2026-02-20 | 795 | 5.25 | PUT | 34 | 8 | 22.7 | FALSE | 5.25 | 0 |
| 2026-02-20 | 800 | 5.8 | PUT | 582 | 103 | 22.49 | FALSE | -0.8 | -0.12 |
| 2026-02-20 | 805 | 8.29 | PUT | 5 | 49 | 22.7 | FALSE | 0.19 | 0.02 |
| 2026-02-20 | 810 | 7.49 | PUT | 31 | 36 | 22.53 | FALSE | -0.51 | -0.06 |
| 2026-02-20 | 815 | 7.84 | PUT | 10 | 65 | 21.91 | FALSE | -2.52 | -0.24 |
| 2026-02-20 | 820 | 9.22 | PUT | 41 | 64 | 21.52 | FALSE | -1.64 | -0.15 |
| 2026-02-20 | 825 | 9.8 | PUT | 28 | 145 | 21.01 | FALSE | -2.42 | -0.2 |
| 2026-02-20 | 830 | 10.9 | PUT | 55 | 122 | 21.2 | FALSE | -2.71 | -0.2 |
| 2026-02-20 | 835 | 12.13 | PUT | 67 | 128 | 21.05 | FALSE | -1.9 | -0.14 |
| 2026-02-20 | 840 | 14.69 | PUT | 12 | 120 | 20.78 | FALSE | -1.08 | -0.07 |
| 2026-02-20 | 845 | 14.93 | PUT | 18 | 113 | 20.66 | FALSE | -2.39 | -0.14 |
| 2026-02-20 | 850 | 15.6 | PUT | 40 | 187 | 20.9 | FALSE | -3.6 | -0.19 |
| 2026-02-20 | 855 | 17.2 | PUT | 40 | 89 | 20.84 | FALSE | -3.85 | -0.18 |
| 2026-02-20 | 860 | 18.7 | PUT | 12 | 48 | 20.62 | FALSE | -4.31 | -0.19 |
| 2026-02-20 | 865 | 21.1 | PUT | 15 | 108 | 20.96 | FALSE | -3.6 | -0.15 |
| 2026-02-20 | 870 | 22.4 | PUT | 38 | 90 | 20.44 | FALSE | -3.45 | -0.13 |
| 2026-02-20 | 875 | 24.35 | PUT | 139 | 99 | 20.3 | FALSE | -4.19 | -0.15 |
| 2026-02-20 | 880 | 27.2 | PUT | 138 | 222 | 20.66 | FALSE | -3.8 | -0.12 |
| 2026-02-20 | 885 | 28.73 | PUT | 28 | 33 | 20.07 | TRUE | -4.79 | -0.14 |
| 2026-02-20 | 890 | 32.1 | PUT | 67 | 66 | 20.61 | TRUE | -3.2 | -0.09 |
| 2026-02-20 | 895 | 42.6 | PUT | 9 | 59 | 19.81 | TRUE | 3.35 | 0.09 |
| 2026-02-20 | 900 | 37 | PUT | 8 | 82 | 20.21 | TRUE | 37 | 0 |
| 2026-02-20 | 905 | 48.36 | PUT | 3 | 45 | 19.93 | TRUE | 48.36 | 0 |
| 2026-02-20 | 910 | 43.57 | PUT | 13 | 31 | 19.93 | TRUE | 43.57 | 0 |
| 2026-02-20 | 915 | 46.16 | PUT | 6 | 20 | 20.18 | TRUE | 46.16 | 0 |
| 2026-02-20 | 920 | 54.01 | PUT | 5 | 35 | 20.35 | TRUE | 54.01 | 0 |
| 2026-02-20 | 925 | 56.65 | PUT | 2 | 3 | 20.49 | TRUE | -0.19 | -0 |
| 2026-02-20 | 930 | 68.2 | PUT | 5 | 28 | 20.33 | TRUE | 68.2 | 0 |
| 2026-02-20 | 935 | 72.3 | PUT | 2 | 1 | 20.6 | TRUE | 72.3 | 0 |
| 2026-02-20 | 940 | 76.35 | PUT | 4 | 57 | 20.91 | TRUE | 76.35 | 0 |
| 2026-02-20 | 945 | 67.8 | PUT | 18 | 4 | 20.2 | TRUE | 67.8 | 0 |
| 2026-02-20 | 950 | 75.2 | PUT | 11 | 6 | 20.47 | TRUE | 75.2 | 0 |
| 2026-02-20 | 955 | 85.85 | PUT | 0 | 1 | 20.8 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 90.05 | PUT | 0 | 6 | 20.86 | TRUE | 0 | 0 |
| 2026-02-20 | 965 | 94.3 | PUT | 0 | 2 | 20.66 | TRUE | 0 | 0 |
| 2026-02-20 | 970 | 91.9 | PUT | 0 | 1 | 21.07 | TRUE | 0 | 0 |
| 2026-02-20 | 975 | 108.38 | PUT | 1 | 3 | 21.03 | TRUE | 108.38 | 0 |
| 2026-02-20 | 980 | 99.42 | PUT | 0 | 8 | 21.91 | TRUE | 0 | 0 |
| 2026-02-20 | 985 | 0 | PUT | 0 | 0 | 21.63 | TRUE | 0 | 0 |
| 2026-02-20 | 990 | 0 | PUT | 0 | 0 | 22.09 | TRUE | 0 | 0 |
| 2026-02-20 | 995 | 114.15 | PUT | 0 | 11 | 22.14 | TRUE | 0 | 0 |
| 2026-02-20 | 1000 | 131.11 | PUT | 3 | 5 | 22.31 | TRUE | 131.11 | 0 |
| 2026-02-20 | 1010 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
| 2026-02-20 | 1020 | 0 | PUT | 0 | 0 | 22.19 | TRUE | 0 | 0 |
| 2026-02-20 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1040 | 156.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1050 | 0 | PUT | 0 | 0 | 24.93 | TRUE | 0 | 0 |
| 2026-02-20 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1100 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
| 2026-02-20 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1140 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
| 2026-02-20 | 1150 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
| 2026-02-20 | 1160 | 273.65 | PUT | 1 | 0 | 35.51 | TRUE | 273.65 | 0 |
| 2026-02-20 | 1170 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
| 2026-02-20 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1250 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2026-02-20 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1280 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
| 2026-02-20 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1310 | 0 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-02-20 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1360 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 449.77 | CALL | 0 | 6 | 58.38 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 435.87 | CALL | 0 | 13 | 63.59 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 485.65 | CALL | 0 | 12 | 60.7 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 476.1 | CALL | 0 | 20 | 60.28 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 437.9 | CALL | 0 | 10 | 60.13 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 468.06 | CALL | 0 | 5 | 57.36 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 387.5 | CALL | 2 | 6 | 50.86 | TRUE | 387.5 | 0 |
| 2026-03-20 | 520 | 380.5 | CALL | 0 | 5 | 53.08 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 379.05 | CALL | 0 | 3 | 46.19 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 383.55 | CALL | 0 | 7 | 46.53 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 318.3 | CALL | 0 | 24 | 45.92 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 329 | CALL | 0 | 5 | 41.75 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 322.8 | CALL | 0 | 4 | 37.59 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 265.25 | CALL | 0 | 5 | 37.91 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 220.75 | CALL | 1 | 12 | 32.67 | TRUE | 220.75 | 0 |
| 2026-03-20 | 680 | 201.47 | CALL | 1 | 9 | 31.82 | TRUE | -6.08 | -0.03 |
| 2026-03-20 | 700 | 195 | CALL | 4 | 29 | 33.71 | TRUE | 195 | 0 |
| 2026-03-20 | 720 | 188 | CALL | 0 | 38 | 28.73 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 146.5 | CALL | 1 | 73 | 27.38 | TRUE | 146.5 | 0 |
| 2026-03-20 | 760 | 130 | CALL | 1 | 52 | 26.15 | TRUE | 130 | 0 |
| 2026-03-20 | 780 | 151.8 | CALL | 0 | 46 | 25.12 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 90.98 | CALL | 2 | 36 | 25.25 | TRUE | -7.44 | -0.08 |
| 2026-03-20 | 820 | 76.32 | CALL | 1 | 20 | 23.85 | TRUE | -14.38 | -0.16 |
| 2026-03-20 | 830 | 73 | CALL | 1 | 35 | 23.61 | TRUE | 73 | 0 |
| 2026-03-20 | 840 | 72.7 | CALL | 1 | 34 | 23.93 | TRUE | 72.7 | 0 |
| 2026-03-20 | 850 | 67 | CALL | 17 | 42 | 24.35 | TRUE | -3.8 | -0.05 |
| 2026-03-20 | 860 | 60.04 | CALL | 7 | 86 | 23.8 | TRUE | 3.04 | 0.05 |
| 2026-03-20 | 870 | 50.77 | CALL | 80 | 63 | 23.17 | TRUE | -7.93 | -0.14 |
| 2026-03-20 | 880 | 48.64 | CALL | 256 | 185 | 23.58 | TRUE | -3.76 | -0.07 |
| 2026-03-20 | 890 | 42.05 | CALL | 30 | 222 | 23.28 | FALSE | -5.2 | -0.11 |
| 2026-03-20 | 900 | 37.5 | CALL | 58 | 732 | 23.39 | FALSE | -6 | -0.14 |
| 2026-03-20 | 910 | 32.75 | CALL | 27 | 225 | 23.24 | FALSE | -5.49 | -0.14 |
| 2026-03-20 | 920 | 29.35 | CALL | 21 | 863 | 22.68 | FALSE | -4.09 | -0.12 |
| 2026-03-20 | 930 | 26.01 | CALL | 12 | 160 | 22.79 | FALSE | -4.12 | -0.14 |
| 2026-03-20 | 940 | 22.65 | CALL | 26 | 607 | 22.69 | FALSE | -3 | -0.12 |
| 2026-03-20 | 950 | 19.6 | CALL | 91 | 546 | 22.58 | FALSE | -3.85 | -0.16 |
| 2026-03-20 | 960 | 16.8 | CALL | 83 | 309 | 22.8 | FALSE | -3.46 | -0.17 |
| 2026-03-20 | 970 | 14.55 | CALL | 87 | 215 | 23.21 | FALSE | -3.17 | -0.18 |
| 2026-03-20 | 980 | 12.6 | CALL | 15 | 289 | 22.49 | FALSE | -2.4 | -0.16 |
| 2026-03-20 | 990 | 9.3 | CALL | 13 | 274 | 22.66 | FALSE | -4.8 | -0.34 |
| 2026-03-20 | 1000 | 9.25 | CALL | 249 | 507 | 22.5 | FALSE | -2.6 | -0.22 |
| 2026-03-20 | 1020 | 7.18 | CALL | 30 | 397 | 22.98 | FALSE | -2.02 | -0.22 |
| 2026-03-20 | 1040 | 5.4 | CALL | 36 | 649 | 23.25 | FALSE | -1.48 | -0.22 |
| 2026-03-20 | 1060 | 4.2 | CALL | 9 | 357 | 23.73 | FALSE | -1.25 | -0.23 |
| 2026-03-20 | 1080 | 3.46 | CALL | 2 | 247 | 24.49 | FALSE | -0.52 | -0.13 |
| 2026-03-20 | 1100 | 2.76 | CALL | 110 | 932 | 25.02 | FALSE | -0.6 | -0.18 |
| 2026-03-20 | 1120 | 2.3 | CALL | 7 | 388 | 25.73 | FALSE | -0.46 | -0.17 |
| 2026-03-20 | 1140 | 3 | CALL | 0 | 207 | 26.45 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 1.64 | CALL | 96 | 1289 | 27.13 | FALSE | -0.41 | -0.2 |
| 2026-03-20 | 1180 | 1.35 | CALL | 2 | 242 | 27.65 | FALSE | 1.35 | 0 |
| 2026-03-20 | 1200 | 1.19 | CALL | 7 | 579 | 28.43 | FALSE | -0.37 | -0.24 |
| 2026-03-20 | 1220 | 1.6 | CALL | 0 | 41 | 29.13 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 0.98 | CALL | 0 | 138 | 33.67 | FALSE | 0 | 0 |
| 2026-03-20 | 1260 | 0.94 | CALL | 0 | 186 | 33.39 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 1.05 | CALL | 0 | 102 | 32.76 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 0.6 | CALL | 0 | 55 | 34.02 | FALSE | 0 | 0 |
| 2026-03-20 | 1320 | 0.95 | CALL | 0 | 116 | 33.79 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 1.02 | CALL | 0 | 22 | 38.92 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 0.66 | CALL | 0 | 35 | 34.55 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 0.35 | CALL | 0 | 102 | 39.42 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 1.15 | CALL | 0 | 62 | 38.84 | FALSE | 0 | 0 |
| 2026-03-20 | 1420 | 0.5 | CALL | 0 | 25 | 39.8 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 2.83 | CALL | 0 | 7 | 40.38 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 0.36 | CALL | 0 | 41 | 35.75 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 0.38 | CALL | 0 | 182 | 37.2 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 0.19 | CALL | 7 | 201 | 36.58 | FALSE | -0.08 | -0.3 |
| 2026-03-20 | 1520 | 0.59 | CALL | 0 | 31 | 47.57 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 4.55 | CALL | 0 | 2 | 57.56 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 1.13 | CALL | 0 | 24 | 58.62 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 0.18 | CALL | 0 | 73 | 59.54 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 0.04 | CALL | 98 | 2710 | 35.42 | FALSE | -0.13 | -0.76 |
| 2026-03-20 | 440 | 0.15 | PUT | 0 | 101 | 63.16 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 1.08 | PUT | 0 | 28 | 77.49 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 0.2 | PUT | 0 | 11 | 75.3 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 0.24 | PUT | 0 | 54 | 64.92 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 0.27 | PUT | 0 | 7 | 71.22 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0.5 | PUT | 0 | 15 | 52.46 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.22 | PUT | 0 | 56 | 49.21 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.3 | PUT | 1 | 42 | 41.97 | FALSE | 0.3 | 0 |
| 2026-03-20 | 540 | 0.2 | PUT | 1 | 28 | 37.53 | FALSE | -0.23 | -0.53 |
| 2026-03-20 | 560 | 0.41 | PUT | 0 | 32 | 38.63 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.59 | PUT | 0 | 64 | 36.56 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 0.59 | PUT | 1 | 108 | 34.55 | FALSE | -0.42 | -0.42 |
| 2026-03-20 | 620 | 0.89 | PUT | 1 | 18 | 33.93 | FALSE | 0.89 | 0 |
| 2026-03-20 | 640 | 1.16 | PUT | 0 | 48 | 31.66 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 1.45 | PUT | 2 | 39 | 31.15 | FALSE | -0.08 | -0.05 |
| 2026-03-20 | 680 | 2 | PUT | 6 | 51 | 29.41 | FALSE | -0.11 | -0.05 |
| 2026-03-20 | 700 | 2.33 | PUT | 50 | 965 | 28.33 | FALSE | -0.41 | -0.15 |
| 2026-03-20 | 720 | 3.65 | PUT | 1 | 187 | 27.06 | FALSE | 0.05 | 0.01 |
| 2026-03-20 | 740 | 4.58 | PUT | 9 | 412 | 26.8 | FALSE | -0.77 | -0.14 |
| 2026-03-20 | 760 | 5.8 | PUT | 30 | 357 | 25.42 | FALSE | -1.04 | -0.15 |
| 2026-03-20 | 780 | 7.9 | PUT | 64 | 521 | 24.59 | FALSE | -1.35 | -0.15 |
| 2026-03-20 | 800 | 10.85 | PUT | 36 | 374 | 23.93 | FALSE | -2.15 | -0.17 |
| 2026-03-20 | 820 | 14.81 | PUT | 100 | 716 | 23.36 | FALSE | -3.09 | -0.17 |
| 2026-03-20 | 830 | 17.41 | PUT | 55 | 319 | 23.22 | FALSE | -3.44 | -0.17 |
| 2026-03-20 | 840 | 20.24 | PUT | 26 | 472 | 23.03 | FALSE | -3.11 | -0.13 |
| 2026-03-20 | 850 | 23.95 | PUT | 24 | 777 | 22.8 | FALSE | -3.05 | -0.11 |
| 2026-03-20 | 860 | 33.3 | PUT | 11 | 308 | 22.67 | FALSE | 2.61 | 0.09 |
| 2026-03-20 | 870 | 32.4 | PUT | 78 | 364 | 23.35 | FALSE | -2.62 | -0.07 |
| 2026-03-20 | 880 | 34.72 | PUT | 136 | 274 | 22.05 | FALSE | -4.18 | -0.11 |
| 2026-03-20 | 890 | 40.55 | PUT | 92 | 254 | 21.7 | TRUE | -4.1 | -0.09 |
| 2026-03-20 | 900 | 45.66 | PUT | 47 | 634 | 22.34 | TRUE | -3.64 | -0.07 |
| 2026-03-20 | 910 | 51.46 | PUT | 5 | 337 | 22.33 | TRUE | 51.46 | 0 |
| 2026-03-20 | 920 | 61.24 | PUT | 2 | 144 | 21.69 | TRUE | 61.24 | 0 |
| 2026-03-20 | 930 | 70.77 | PUT | 12 | 330 | 21.79 | TRUE | -3.07 | -0.04 |
| 2026-03-20 | 940 | 80.36 | PUT | 22 | 201 | 22.48 | TRUE | 0.88 | 0.01 |
| 2026-03-20 | 950 | 87.67 | PUT | 3 | 1064 | 22.41 | TRUE | 4.59 | 0.06 |
| 2026-03-20 | 960 | 91.52 | PUT | 4 | 164 | 22.3 | TRUE | -3.21 | -0.03 |
| 2026-03-20 | 970 | 103.65 | PUT | 3 | 280 | 21.9 | TRUE | 5.52 | 0.06 |
| 2026-03-20 | 980 | 108.36 | PUT | 0 | 105 | 22.17 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 118.59 | PUT | 0 | 66 | 22.05 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 132 | PUT | 8 | 448 | 22.87 | TRUE | 5.08 | 0.04 |
| 2026-03-20 | 1020 | 142.5 | PUT | 3 | 87 | 22.49 | TRUE | 142.5 | 0 |
| 2026-03-20 | 1040 | 160.54 | PUT | 10 | 201 | 23.89 | TRUE | 160.54 | 0 |
| 2026-03-20 | 1060 | 169.87 | PUT | 0 | 43 | 24.29 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 150.1 | PUT | 0 | 13 | 25.13 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 169.95 | PUT | 0 | 0 | 26.47 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 177.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 31.43 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 183.5 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 159.96 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 278.44 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 286 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 301.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 45.07 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 0 | PUT | 0 | 0 | 48.89 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 52.67 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 407.6 | CALL | 0 | 24 | 47.33 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 389.65 | CALL | 0 | 3 | 44.81 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 324.45 | CALL | 0 | 7 | 42.87 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 323.5 | CALL | 0 | 42 | 40.37 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 268.38 | CALL | 2 | 9 | 38.24 | TRUE | 268.38 | 0 |
| 2026-04-17 | 640 | 304.25 | CALL | 0 | 7 | 33.83 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 281.35 | CALL | 0 | 4 | 31.97 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 230.55 | CALL | 0 | 44 | 31.11 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 189.65 | CALL | 2 | 18 | 29.93 | TRUE | -5.35 | -0.03 |
| 2026-04-17 | 720 | 179.35 | CALL | 0 | 35 | 28.51 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 161.5 | CALL | 0 | 25 | 27.09 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 140.7 | CALL | 0 | 16 | 26.03 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 124.15 | CALL | 0 | 21 | 25.45 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 104.05 | CALL | 0 | 17 | 24.71 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 83.33 | CALL | 6 | 34 | 23.79 | TRUE | 83.33 | 0 |
| 2026-04-17 | 840 | 78.3 | CALL | 4 | 18 | 23.5 | TRUE | -1.9 | -0.02 |
| 2026-04-17 | 860 | 66.51 | CALL | 40 | 30 | 23.7 | TRUE | -0.39 | -0.01 |
| 2026-04-17 | 880 | 53.94 | CALL | 7 | 53 | 23.23 | TRUE | -6.06 | -0.1 |
| 2026-04-17 | 885 | 51.92 | CALL | 6 | 35 | 23.11 | FALSE | -2.88 | -0.05 |
| 2026-04-17 | 890 | 48.92 | CALL | 4 | 99 | 22.84 | FALSE | -4.71 | -0.09 |
| 2026-04-17 | 895 | 49.57 | CALL | 0 | 34 | 22.75 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 44.54 | CALL | 17 | 122 | 22.97 | FALSE | -4.05 | -0.08 |
| 2026-04-17 | 905 | 39.97 | CALL | 1 | 80 | 23.12 | FALSE | -2.53 | -0.06 |
| 2026-04-17 | 910 | 34.18 | CALL | 4 | 90 | 22.96 | FALSE | -9.33 | -0.21 |
| 2026-04-17 | 915 | 47.35 | CALL | 0 | 51 | 22.91 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 35 | CALL | 8 | 742 | 22.97 | FALSE | -5.81 | -0.14 |
| 2026-04-17 | 925 | 28.6 | CALL | 4 | 85 | 22.89 | FALSE | -8.85 | -0.24 |
| 2026-04-17 | 930 | 26.52 | CALL | 6 | 24 | 22.77 | FALSE | -8.58 | -0.24 |
| 2026-04-17 | 935 | 32 | CALL | 0 | 36 | 22.1 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 24.26 | CALL | 3 | 53 | 22.63 | FALSE | 24.26 | 0 |
| 2026-04-17 | 945 | 24.65 | CALL | 8 | 658 | 21.47 | FALSE | -6.35 | -0.2 |
| 2026-04-17 | 950 | 20.95 | CALL | 10 | 93 | 22.05 | FALSE | 20.95 | 0 |
| 2026-04-17 | 955 | 21.4 | CALL | 3 | 38 | 22.47 | FALSE | 21.4 | 0 |
| 2026-04-17 | 960 | 18.37 | CALL | 4 | 66 | 22.02 | FALSE | -6.85 | -0.27 |
| 2026-04-17 | 965 | 25.6 | CALL | 0 | 46 | 22.45 | FALSE | 0 | 0 |
| 2026-04-17 | 970 | 19.23 | CALL | 1 | 34 | 22.21 | FALSE | -2.87 | -0.13 |
| 2026-04-17 | 975 | 16.04 | CALL | 7 | 24 | 22.1 | FALSE | 16.04 | 0 |
| 2026-04-17 | 980 | 15.84 | CALL | 3 | 20 | 21.55 | FALSE | -4.36 | -0.22 |
| 2026-04-17 | 985 | 15.9 | CALL | 4 | 7 | 22.22 | FALSE | -3.45 | -0.18 |
| 2026-04-17 | 990 | 13.6 | CALL | 1 | 129 | 22.24 | FALSE | 13.6 | 0 |
| 2026-04-17 | 995 | 15.85 | CALL | 0 | 38 | 22.38 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 13.15 | CALL | 13 | 113 | 22.29 | FALSE | -2.55 | -0.16 |
| 2026-04-17 | 1005 | 13.77 | CALL | 0 | 29 | 22.49 | FALSE | 0 | 0 |
| 2026-04-17 | 1010 | 14.1 | CALL | 0 | 52 | 22.4 | FALSE | 0 | 0 |
| 2026-04-17 | 1015 | 10 | CALL | 2 | 23 | 21.74 | FALSE | 10 | 0 |
| 2026-04-17 | 1020 | 10.1 | CALL | 8 | 49 | 22.35 | FALSE | 10.1 | 0 |
| 2026-04-17 | 1025 | 8.95 | CALL | 3 | 55 | 21.98 | FALSE | 8.95 | 0 |
| 2026-04-17 | 1030 | 9 | CALL | 5 | 33 | 22.52 | FALSE | 9 | 0 |
| 2026-04-17 | 1035 | 14.7 | CALL | 0 | 12 | 22.64 | FALSE | 0 | 0 |
| 2026-04-17 | 1040 | 7.8 | CALL | 4 | 45 | 22.51 | FALSE | -1.55 | -0.17 |
| 2026-04-17 | 1045 | 8.15 | CALL | 1 | 179 | 23.29 | FALSE | 8.15 | 0 |
| 2026-04-17 | 1050 | 7 | CALL | 1 | 49 | 22.74 | FALSE | -1.75 | -0.2 |
| 2026-04-17 | 1055 | 8.75 | CALL | 0 | 24 | 23.06 | FALSE | 0 | 0 |
| 2026-04-17 | 1060 | 10.3 | CALL | 0 | 12 | 22.36 | FALSE | 0 | 0 |
| 2026-04-17 | 1065 | 9.7 | CALL | 0 | 195 | 23.19 | FALSE | 0 | 0 |
| 2026-04-17 | 1070 | 5.77 | CALL | 2 | 56 | 23.31 | FALSE | -1.08 | -0.16 |
| 2026-04-17 | 1075 | 5.52 | CALL | 2 | 30 | 23.47 | FALSE | -1.08 | -0.16 |
| 2026-04-17 | 1080 | 5.5 | CALL | 3 | 6 | 23.87 | FALSE | 5.5 | 0 |
| 2026-04-17 | 1085 | 6.48 | CALL | 0 | 29 | 24.1 | FALSE | 0 | 0 |
| 2026-04-17 | 1090 | 5.5 | CALL | 0 | 112 | 23.34 | FALSE | 0 | 0 |
| 2026-04-17 | 1100 | 4.3 | CALL | 4 | 96 | 24.07 | FALSE | 4.3 | 0 |
| 2026-04-17 | 1120 | 5.71 | CALL | 0 | 26 | 24.27 | FALSE | 0 | 0 |
| 2026-04-17 | 1140 | 6.01 | CALL | 0 | 19 | 24.66 | FALSE | 0 | 0 |
| 2026-04-17 | 1160 | 7.2 | CALL | 0 | 5 | 25.55 | FALSE | 0 | 0 |
| 2026-04-17 | 1180 | 2.81 | CALL | 0 | 25 | 25.86 | FALSE | 0 | 0 |
| 2026-04-17 | 1200 | 3.01 | CALL | 0 | 36 | 26.94 | FALSE | 0 | 0 |
| 2026-04-17 | 1220 | 2 | CALL | 0 | 52 | 27.27 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 4 | CALL | 0 | 14 | 27.92 | FALSE | 0 | 0 |
| 2026-04-17 | 1260 | 5.7 | CALL | 0 | 7 | 28.52 | FALSE | 0 | 0 |
| 2026-04-17 | 1280 | 1.15 | CALL | 0 | 40 | 28.84 | FALSE | 0 | 0 |
| 2026-04-17 | 1300 | 0.9 | CALL | 0 | 17 | 30.32 | FALSE | 0 | 0 |
| 2026-04-17 | 1320 | 2.51 | CALL | 0 | 6 | 30.46 | FALSE | 0 | 0 |
| 2026-04-17 | 1340 | 1.55 | CALL | 0 | 28 | 35.31 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 0.82 | CALL | 0 | 26 | 42.02 | FALSE | 0 | 0 |
| 2026-04-17 | 1380 | 1.69 | CALL | 0 | 3 | 37.34 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 0.6 | CALL | 0 | 83 | 35.68 | FALSE | 0 | 0 |
| 2026-04-17 | 1420 | 1.04 | CALL | 0 | 9 | 43.41 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 0.44 | CALL | 0 | 1 | 37.06 | FALSE | 0 | 0 |
| 2026-04-17 | 1460 | 0.7 | CALL | 1 | 130 | 35.41 | FALSE | 0.7 | 0 |
| 2026-04-17 | 540 | 0.46 | PUT | 10 | 52 | 36.58 | FALSE | 0.46 | 0 |
| 2026-04-17 | 560 | 1.57 | PUT | 0 | 1 | 38 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.73 | PUT | 0 | 56 | 35.1 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 1.1 | PUT | 0 | 60 | 32.84 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 1.15 | PUT | 0 | 18 | 31.45 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 1.18 | PUT | 0 | 42 | 30.38 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 2.04 | PUT | 30 | 80 | 29.35 | FALSE | 2.04 | 0 |
| 2026-04-17 | 680 | 2.6 | PUT | 3 | 29 | 28.21 | FALSE | -0.47 | -0.15 |
| 2026-04-17 | 700 | 3.45 | PUT | 30 | 177 | 27.32 | FALSE | -0.54 | -0.14 |
| 2026-04-17 | 720 | 4.98 | PUT | 2 | 178 | 27.04 | FALSE | -0.27 | -0.05 |
| 2026-04-17 | 740 | 5.7 | PUT | 8 | 506 | 25.24 | FALSE | 5.7 | 0 |
| 2026-04-17 | 760 | 8.44 | PUT | 1 | 87 | 25.32 | FALSE | -0.79 | -0.09 |
| 2026-04-17 | 780 | 12.5 | PUT | 3 | 70 | 24.13 | FALSE | 0.95 | 0.08 |
| 2026-04-17 | 800 | 14.1 | PUT | 21 | 180 | 22.42 | FALSE | -3.22 | -0.19 |
| 2026-04-17 | 820 | 18.6 | PUT | 15 | 196 | 22.83 | FALSE | 18.6 | 0 |
| 2026-04-17 | 840 | 26.25 | PUT | 14 | 228 | 22.28 | FALSE | -1.3 | -0.05 |
| 2026-04-17 | 860 | 32.49 | PUT | 24 | 237 | 22.26 | FALSE | -3.57 | -0.1 |
| 2026-04-17 | 880 | 43.16 | PUT | 5 | 69 | 21.72 | FALSE | -1.91 | -0.04 |
| 2026-04-17 | 885 | 46 | PUT | 1 | 49 | 21.62 | TRUE | 46 | 0 |
| 2026-04-17 | 890 | 51.45 | PUT | 4 | 36 | 21.53 | TRUE | 51.45 | 0 |
| 2026-04-17 | 895 | 54.55 | PUT | 0 | 24 | 21.79 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 56.65 | PUT | 4 | 77 | 22.03 | TRUE | 56.65 | 0 |
| 2026-04-17 | 905 | 60 | PUT | 0 | 34 | 21.69 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 62.18 | PUT | 1 | 18 | 21.66 | TRUE | 62.18 | 0 |
| 2026-04-17 | 915 | 61.77 | PUT | 0 | 96 | 22.06 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 66.18 | PUT | 0 | 93 | 21.48 | TRUE | 0 | 0 |
| 2026-04-17 | 925 | 64.95 | PUT | 0 | 33 | 21.99 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 75.55 | PUT | 3 | 69 | 21.99 | TRUE | -0.55 | -0.01 |
| 2026-04-17 | 935 | 58.4 | PUT | 0 | 60 | 22.12 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 78.52 | PUT | 0 | 20 | 21.85 | TRUE | 0 | 0 |
| 2026-04-17 | 945 | 82.24 | PUT | 0 | 71 | 21.84 | TRUE | 0 | 0 |
| 2026-04-17 | 950 | 80.92 | PUT | 2 | 45 | 21.71 | TRUE | 80.92 | 0 |
| 2026-04-17 | 955 | 83.85 | PUT | 0 | 7 | 21.64 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 95.6 | PUT | 2 | 51 | 21.81 | TRUE | 95.6 | 0 |
| 2026-04-17 | 965 | 71.86 | PUT | 0 | 22 | 21.69 | TRUE | 0 | 0 |
| 2026-04-17 | 970 | 104.85 | PUT | 4 | 5 | 21.74 | TRUE | 104.85 | 0 |
| 2026-04-17 | 975 | 104.17 | PUT | 0 | 29 | 21.64 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 110.54 | PUT | 0 | 17 | 21.62 | TRUE | 0 | 0 |
| 2026-04-17 | 985 | 83.17 | PUT | 0 | 11 | 21.66 | TRUE | 0 | 0 |
| 2026-04-17 | 990 | 123.15 | PUT | 2 | 29 | 22.22 | TRUE | 123.15 | 0 |
| 2026-04-17 | 995 | 90.91 | PUT | 0 | 4 | 21.21 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 121.48 | PUT | 0 | 22 | 21.71 | TRUE | 0 | 0 |
| 2026-04-17 | 1005 | 128.06 | PUT | 0 | 3 | 21.36 | TRUE | 0 | 0 |
| 2026-04-17 | 1010 | 124.05 | PUT | 0 | 4 | 21.38 | TRUE | 0 | 0 |
| 2026-04-17 | 1015 | 113.4 | PUT | 0 | 8 | 21.37 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 109.66 | PUT | 0 | 1 | 21.92 | TRUE | 0 | 0 |
| 2026-04-17 | 1025 | 122.35 | PUT | 0 | 2 | 21.55 | TRUE | 0 | 0 |
| 2026-04-17 | 1030 | 109.65 | PUT | 0 | 1 | 21.38 | TRUE | 0 | 0 |
| 2026-04-17 | 1035 | 128.9 | PUT | 0 | 1 | 21.09 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 164.8 | PUT | 4 | 14 | 22.8 | TRUE | 164.8 | 0 |
| 2026-04-17 | 1045 | 162 | PUT | 6 | 6 | 22.77 | TRUE | 162 | 0 |
| 2026-04-17 | 1050 | 160.6 | PUT | 0 | 4 | 22.17 | TRUE | 0 | 0 |
| 2026-04-17 | 1055 | 0 | PUT | 0 | 0 | 22.46 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 169.05 | PUT | 0 | 10 | 21.76 | TRUE | 0 | 0 |
| 2026-04-17 | 1065 | 0 | PUT | 0 | 0 | 22.35 | TRUE | 0 | 0 |
| 2026-04-17 | 1070 | 0 | PUT | 0 | 0 | 23.08 | TRUE | 0 | 0 |
| 2026-04-17 | 1075 | 0 | PUT | 0 | 0 | 23.37 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 137.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1085 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
| 2026-04-17 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 0 | PUT | 0 | 0 | 24.97 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 0 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 0 | PUT | 0 | 0 | 28.15 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 0 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 0 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 0 | PUT | 0 | 0 | 40.72 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 0 | PUT | 0 | 0 | 47.96 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 470.2 | CALL | 0 | 6 | 48.1 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 421.05 | CALL | 0 | 9 | 47.4 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 405.55 | CALL | 0 | 6 | 44.72 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 378.12 | CALL | 0 | 2 | 42.6 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 356 | CALL | 0 | 15 | 41.09 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 382.25 | CALL | 0 | 5 | 39.04 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 315.55 | CALL | 0 | 9 | 36.71 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 278.55 | CALL | 1 | 32 | 33.32 | TRUE | 5.4 | 0.02 |
| 2026-05-15 | 640 | 274.7 | CALL | 0 | 20 | 31.14 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 234.5 | CALL | 0 | 36 | 30.3 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 215.9 | CALL | 0 | 33 | 28.84 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 213.75 | CALL | 0 | 61 | 28.57 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 192.85 | CALL | 0 | 25 | 27.31 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 171.1 | CALL | 0 | 8 | 26.32 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 175.6 | CALL | 0 | 38 | 25.62 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 133.5 | CALL | 0 | 34 | 25.09 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 106 | CALL | 5 | 28 | 24.43 | TRUE | -3.52 | -0.03 |
| 2026-05-15 | 820 | 109 | CALL | 0 | 4 | 23.85 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 90.35 | CALL | 0 | 15 | 23.59 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 97.89 | CALL | 0 | 17 | 23.5 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 77 | CALL | 1 | 40 | 23.05 | TRUE | -5.15 | -0.06 |
| 2026-05-15 | 860 | 69.44 | CALL | 1 | 20 | 22.25 | TRUE | -1.18 | -0.02 |
| 2026-05-15 | 870 | 66 | CALL | 8 | 24 | 23.24 | TRUE | -4 | -0.06 |
| 2026-05-15 | 880 | 55 | CALL | 6 | 20 | 22.8 | TRUE | -8.46 | -0.13 |
| 2026-05-15 | 890 | 53.07 | CALL | 6 | 27 | 22.9 | FALSE | -6.93 | -0.12 |
| 2026-05-15 | 900 | 46.72 | CALL | 28 | 69 | 22.48 | FALSE | -5.63 | -0.11 |
| 2026-05-15 | 910 | 46.5 | CALL | 0 | 32 | 22.34 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 39.3 | CALL | 5 | 69 | 21.75 | FALSE | 39.3 | 0 |
| 2026-05-15 | 930 | 32 | CALL | 2 | 115 | 22.18 | FALSE | -7.9 | -0.2 |
| 2026-05-15 | 940 | 31.05 | CALL | 1 | 30 | 21.3 | FALSE | -4.23 | -0.12 |
| 2026-05-15 | 950 | 26 | CALL | 8 | 55 | 22.18 | FALSE | -7.4 | -0.22 |
| 2026-05-15 | 960 | 24.25 | CALL | 2 | 170 | 22.28 | FALSE | 24.25 | 0 |
| 2026-05-15 | 970 | 21.58 | CALL | 2 | 65 | 20.98 | FALSE | -5.92 | -0.22 |
| 2026-05-15 | 980 | 19.54 | CALL | 1 | 25 | 21.17 | FALSE | 19.54 | 0 |
| 2026-05-15 | 990 | 19.25 | CALL | 2 | 255 | 22.21 | FALSE | -1.15 | -0.06 |
| 2026-05-15 | 1000 | 16.75 | CALL | 18 | 344 | 21.97 | FALSE | -3.9 | -0.19 |
| 2026-05-15 | 1020 | 15.1 | CALL | 0 | 137 | 21.95 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 10.5 | CALL | 12 | 61 | 22.12 | FALSE | -2.2 | -0.17 |
| 2026-05-15 | 1060 | 9.4 | CALL | 3 | 52 | 23.11 | FALSE | -1.6 | -0.15 |
| 2026-05-15 | 1080 | 8.5 | CALL | 0 | 98 | 22.97 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 5.3 | CALL | 4 | 157 | 22.68 | FALSE | -2.4 | -0.31 |
| 2026-05-15 | 1120 | 5.13 | CALL | 1 | 25 | 23.93 | FALSE | 5.13 | 0 |
| 2026-05-15 | 1140 | 3.6 | CALL | 1 | 62 | 23.41 | FALSE | -1 | -0.22 |
| 2026-05-15 | 1160 | 3.4 | CALL | 1 | 107 | 24.41 | FALSE | 3.4 | 0 |
| 2026-05-15 | 1180 | 3.4 | CALL | 0 | 41 | 24.6 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 2.3 | CALL | 2 | 61 | 24.94 | FALSE | -0.75 | -0.25 |
| 2026-05-15 | 1220 | 3.54 | CALL | 0 | 19 | 25.55 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 2.59 | CALL | 0 | 4 | 26.74 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 1.77 | CALL | 0 | 10 | 26.61 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 4.57 | CALL | 0 | 28 | 33.47 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 2.47 | CALL | 0 | 32 | 32.06 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 1.56 | CALL | 0 | 2 | 33.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 2.5 | CALL | 0 | 1 | 35.85 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 1.02 | CALL | 0 | 3 | 29.35 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 0.89 | CALL | 1 | 0 | 29.65 | FALSE | 0.89 | 0 |
| 2026-05-15 | 1400 | 0.96 | CALL | 0 | 53 | 30.72 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 1.74 | CALL | 0 | 5 | 34.26 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 1.42 | CALL | 0 | 4 | 34.92 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 0.9 | CALL | 0 | 9 | 32.69 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 1.07 | CALL | 0 | 18 | 36.85 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.01 | PUT | 0 | 16 | 42.66 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.5 | PUT | 1 | 34 | 38.16 | FALSE | 0.5 | 0 |
| 2026-05-15 | 520 | 1.55 | PUT | 0 | 1 | 39.6 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.66 | PUT | 0 | 119 | 35.84 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 1.3 | PUT | 0 | 110 | 39.03 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 2.23 | PUT | 0 | 19 | 37.44 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 1.09 | PUT | 0 | 104 | 32.12 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 2.3 | PUT | 0 | 7 | 30.57 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 2.61 | PUT | 0 | 6 | 29.62 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 3.46 | PUT | 0 | 29 | 29.23 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 4.8 | PUT | 0 | 357 | 27.81 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 5.8 | PUT | 0 | 294 | 27.67 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 7.45 | PUT | 0 | 218 | 26.6 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 9.8 | PUT | 2 | 89 | 25.58 | FALSE | 0.08 | 0.01 |
| 2026-05-15 | 760 | 10.75 | PUT | 10 | 162 | 25.02 | FALSE | -2.55 | -0.19 |
| 2026-05-15 | 780 | 13.26 | PUT | 5 | 180 | 24.05 | FALSE | -2.84 | -0.18 |
| 2026-05-15 | 800 | 17.64 | PUT | 122 | 211 | 23.88 | FALSE | -3.32 | -0.16 |
| 2026-05-15 | 820 | 26.5 | PUT | 7 | 103 | 23.67 | FALSE | 0.2 | 0.01 |
| 2026-05-15 | 830 | 29.85 | PUT | 3 | 179 | 23.23 | FALSE | 0.38 | 0.01 |
| 2026-05-15 | 840 | 30.93 | PUT | 1 | 71 | 23.18 | FALSE | -1.02 | -0.03 |
| 2026-05-15 | 850 | 35.55 | PUT | 9 | 298 | 22.74 | FALSE | -0.1 | -0 |
| 2026-05-15 | 860 | 40 | PUT | 0 | 51 | 22.65 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 42.15 | PUT | 0 | 50 | 22.63 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 48.67 | PUT | 1 | 46 | 22.24 | FALSE | 0.52 | 0.01 |
| 2026-05-15 | 890 | 55.9 | PUT | 0 | 39 | 22 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 57.44 | PUT | 0 | 82 | 21.86 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 60.7 | PUT | 0 | 90 | 21.68 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 66.4 | PUT | 0 | 68 | 21.7 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 72.9 | PUT | 0 | 58 | 21.52 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 85.87 | PUT | 2 | 80 | 22.08 | TRUE | 85.87 | 0 |
| 2026-05-15 | 950 | 91.15 | PUT | 2 | 65 | 22.12 | TRUE | 2.48 | 0.03 |
| 2026-05-15 | 960 | 85 | PUT | 0 | 33 | 21.69 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 102.23 | PUT | 0 | 51 | 21.78 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 75.7 | PUT | 0 | 22 | 22.19 | TRUE | 0 | 0 |
| 2026-05-15 | 990 | 124.42 | PUT | 1 | 30 | 21.6 | TRUE | 124.42 | 0 |
| 2026-05-15 | 1000 | 135.15 | PUT | 1 | 42 | 21.48 | TRUE | 135.15 | 0 |
| 2026-05-15 | 1020 | 86.7 | PUT | 0 | 5 | 21.45 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 92.55 | PUT | 0 | 1 | 22.33 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 112.45 | PUT | 0 | 2 | 22.84 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 145.55 | PUT | 0 | 1 | 22.17 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 23.21 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 24.62 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 25.98 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 193.3 | PUT | 0 | 0 | 28.28 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 239.3 | PUT | 0 | 0 | 28.77 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 30.89 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 303 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 40.62 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 453.7 | CALL | 0 | 6 | 52.27 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 440.15 | CALL | 0 | 5 | 50.49 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 427.3 | CALL | 0 | 450 | 49.94 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 516.38 | CALL | 0 | 1 | 48.39 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 462.8 | CALL | 0 | 14 | 47.65 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 437.45 | CALL | 0 | 1 | 46.01 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 443.9 | CALL | 0 | 11 | 44.91 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 433.7 | CALL | 0 | 11 | 42.94 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 359.4 | CALL | 0 | 9 | 41.08 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 370.1 | CALL | 0 | 6 | 40.01 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 318.76 | CALL | 0 | 11 | 36.1 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 295.39 | CALL | 0 | 10 | 34.54 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 276 | CALL | 0 | 15 | 33.48 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 272.8 | CALL | 0 | 91 | 32.31 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 244 | CALL | 0 | 33 | 31.22 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 218.5 | CALL | 1 | 8 | 30.32 | TRUE | 218.5 | 0 |
| 2026-06-18 | 700 | 195.83 | CALL | 2 | 44 | 29.4 | TRUE | 195.83 | 0 |
| 2026-06-18 | 720 | 212.6 | CALL | 0 | 11 | 28.31 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 180.95 | CALL | 0 | 17 | 28.06 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 157.75 | CALL | 0 | 36 | 27.12 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 137.8 | CALL | 3 | 27 | 27 | TRUE | 137.8 | 0 |
| 2026-06-18 | 800 | 112.24 | CALL | 2 | 68 | 25.79 | TRUE | -9.21 | -0.08 |
| 2026-06-18 | 820 | 104.55 | CALL | 0 | 20 | 25.26 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 99.9 | CALL | 1 | 20 | 24.97 | TRUE | 99.9 | 0 |
| 2026-06-18 | 840 | 96.25 | CALL | 0 | 39 | 25.35 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 88.35 | CALL | 37 | 180 | 25.18 | TRUE | -0.15 | -0 |
| 2026-06-18 | 860 | 79.13 | CALL | 7 | 27 | 24.83 | TRUE | 79.13 | 0 |
| 2026-06-18 | 870 | 75.8 | CALL | 14 | 130 | 24.55 | TRUE | -0.5 | -0.01 |
| 2026-06-18 | 880 | 71.5 | CALL | 48 | 214 | 24.89 | TRUE | -2.8 | -0.04 |
| 2026-06-18 | 890 | 65.83 | CALL | 5 | 36 | 24.58 | FALSE | -3.15 | -0.05 |
| 2026-06-18 | 900 | 58.65 | CALL | 16 | 291 | 23.57 | FALSE | -4.5 | -0.07 |
| 2026-06-18 | 910 | 48.95 | CALL | 5 | 56 | 23.56 | FALSE | -9.25 | -0.16 |
| 2026-06-18 | 920 | 47.8 | CALL | 140 | 410 | 23.96 | FALSE | -5.09 | -0.1 |
| 2026-06-18 | 930 | 43.25 | CALL | 2 | 139 | 22.41 | FALSE | -3.5 | -0.07 |
| 2026-06-18 | 940 | 40.3 | CALL | 13 | 129 | 23.71 | FALSE | -2.38 | -0.06 |
| 2026-06-18 | 950 | 38.25 | CALL | 1 | 319 | 23.25 | FALSE | -5.1 | -0.12 |
| 2026-06-18 | 960 | 35 | CALL | 20 | 127 | 23.23 | FALSE | -2 | -0.05 |
| 2026-06-18 | 970 | 31.6 | CALL | 2 | 68 | 23.06 | FALSE | -1.9 | -0.06 |
| 2026-06-18 | 980 | 31.07 | CALL | 0 | 80 | 22.93 | FALSE | 0 | 0 |
| 2026-06-18 | 990 | 30.35 | CALL | 0 | 132 | 23.49 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 24.3 | CALL | 34 | 403 | 23.59 | FALSE | -3.7 | -0.13 |
| 2026-06-18 | 1020 | 20.11 | CALL | 8 | 183 | 23.27 | FALSE | -1.86 | -0.08 |
| 2026-06-18 | 1040 | 16 | CALL | 3 | 102 | 23 | FALSE | -2.53 | -0.14 |
| 2026-06-18 | 1060 | 13.55 | CALL | 40 | 435 | 23.32 | FALSE | -1.95 | -0.13 |
| 2026-06-18 | 1080 | 12.98 | CALL | 0 | 153 | 23.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 9.24 | CALL | 23 | 821 | 23.57 | FALSE | -1.76 | -0.16 |
| 2026-06-18 | 1120 | 7.42 | CALL | 3 | 228 | 23.54 | FALSE | 7.42 | 0 |
| 2026-06-18 | 1140 | 6.4 | CALL | 2 | 153 | 23.95 | FALSE | -0.8 | -0.11 |
| 2026-06-18 | 1160 | 6 | CALL | 0 | 94 | 24.25 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 4.5 | CALL | 2 | 201 | 24.41 | FALSE | 4.5 | 0 |
| 2026-06-18 | 1200 | 3.65 | CALL | 15 | 442 | 24.45 | FALSE | -0.9 | -0.2 |
| 2026-06-18 | 1220 | 5.15 | CALL | 0 | 89 | 25.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 2.88 | CALL | 2 | 229 | 25.4 | FALSE | -0.52 | -0.15 |
| 2026-06-18 | 1260 | 2.19 | CALL | 0 | 135 | 26.12 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 2.5 | CALL | 0 | 314 | 26.34 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 2 | CALL | 5 | 245 | 26.58 | FALSE | 2 | 0 |
| 2026-06-18 | 1320 | 2.58 | CALL | 0 | 183 | 27.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 3.25 | CALL | 0 | 31 | 27.06 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 1.33 | CALL | 3 | 171 | 27.42 | FALSE | 1.33 | 0 |
| 2026-06-18 | 1380 | 1.48 | CALL | 2 | 47 | 28.66 | FALSE | 1.48 | 0 |
| 2026-06-18 | 1400 | 1.34 | CALL | 2 | 80 | 29.02 | FALSE | 1.34 | 0 |
| 2026-06-18 | 1420 | 1.38 | CALL | 0 | 360 | 29.2 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 1.29 | CALL | 0 | 13 | 29.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 1.26 | CALL | 0 | 13 | 29.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 0.88 | CALL | 1 | 79 | 30.24 | FALSE | -0.37 | -0.3 |
| 2026-06-18 | 1500 | 1.02 | CALL | 0 | 216 | 31.37 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0.97 | CALL | 0 | 45 | 31.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 0.85 | CALL | 0 | 122 | 34.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 0.79 | CALL | 0 | 3 | 35.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 1.38 | CALL | 0 | 59 | 34.12 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 0.5 | CALL | 128 | 574 | 31.94 | FALSE | 0.5 | 0 |
| 2026-06-18 | 440 | 0.43 | PUT | 0 | 151 | 42.28 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.53 | PUT | 0 | 33 | 44.17 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.6 | PUT | 0 | 20 | 40.19 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.76 | PUT | 1 | 27 | 40.1 | FALSE | 0.11 | 0.17 |
| 2026-06-18 | 480 | 0.77 | PUT | 1 | 81 | 38.98 | FALSE | 0.77 | 0 |
| 2026-06-18 | 490 | 0.89 | PUT | 0 | 52 | 40.34 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.99 | PUT | 0 | 38 | 36.13 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0.95 | PUT | 4 | 37 | 35.46 | FALSE | 0.95 | 0 |
| 2026-06-18 | 540 | 1.41 | PUT | 0 | 52 | 34.15 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 1.34 | PUT | 0 | 74 | 36.9 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 1.82 | PUT | 0 | 33 | 32.66 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 2.44 | PUT | 2 | 105 | 31.62 | FALSE | 2.44 | 0 |
| 2026-06-18 | 620 | 3.09 | PUT | 0 | 23 | 30.82 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 3.8 | PUT | 14 | 88 | 29.79 | FALSE | -0.44 | -0.1 |
| 2026-06-18 | 660 | 5.35 | PUT | 0 | 135 | 29.19 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 7.05 | PUT | 22 | 164 | 28.54 | FALSE | 0.4 | 0.06 |
| 2026-06-18 | 700 | 8.05 | PUT | 6 | 209 | 28 | FALSE | -0.45 | -0.05 |
| 2026-06-18 | 720 | 10.2 | PUT | 5 | 76 | 27.46 | FALSE | 10.2 | 0 |
| 2026-06-18 | 740 | 13.51 | PUT | 2 | 201 | 26.63 | FALSE | -0.54 | -0.04 |
| 2026-06-18 | 760 | 16 | PUT | 2 | 307 | 26.4 | FALSE | 16 | 0 |
| 2026-06-18 | 780 | 21.1 | PUT | 13 | 202 | 25.71 | FALSE | 0.69 | 0.03 |
| 2026-06-18 | 800 | 24.76 | PUT | 10 | 630 | 25.63 | FALSE | -1.94 | -0.07 |
| 2026-06-18 | 820 | 30 | PUT | 6 | 143 | 25.1 | FALSE | -1.13 | -0.04 |
| 2026-06-18 | 830 | 35.31 | PUT | 0 | 191 | 24.64 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 40.01 | PUT | 0 | 100 | 24.46 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 39.46 | PUT | 1 | 162 | 24.31 | FALSE | 39.46 | 0 |
| 2026-06-18 | 860 | 45.02 | PUT | 0 | 112 | 24.31 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 51.94 | PUT | 7 | 326 | 23.97 | FALSE | 1.08 | 0.02 |
| 2026-06-18 | 880 | 53 | PUT | 4 | 179 | 23.5 | FALSE | -1 | -0.02 |
| 2026-06-18 | 890 | 59 | PUT | 0 | 113 | 23.75 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 67.02 | PUT | 2 | 475 | 23.13 | TRUE | 2.02 | 0.03 |
| 2026-06-18 | 910 | 72.4 | PUT | 1 | 100 | 23.08 | TRUE | 0.07 | 0 |
| 2026-06-18 | 920 | 77.85 | PUT | 0 | 214 | 23.38 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 84.15 | PUT | 4 | 305 | 23.27 | TRUE | 1.67 | 0.02 |
| 2026-06-18 | 940 | 87.45 | PUT | 2 | 123 | 23.07 | TRUE | -3.17 | -0.04 |
| 2026-06-18 | 950 | 97 | PUT | 1 | 75 | 23.03 | TRUE | -0.97 | -0.01 |
| 2026-06-18 | 960 | 105.65 | PUT | 2 | 52 | 22.72 | TRUE | 105.65 | 0 |
| 2026-06-18 | 970 | 105.15 | PUT | 0 | 73 | 22.74 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 115.58 | PUT | 1 | 166 | 22.69 | TRUE | 115.58 | 0 |
| 2026-06-18 | 990 | 125 | PUT | 1 | 85 | 22.56 | TRUE | 125 | 0 |
| 2026-06-18 | 1000 | 126 | PUT | 5 | 699 | 22.19 | TRUE | -3.83 | -0.03 |
| 2026-06-18 | 1020 | 121.05 | PUT | 0 | 54 | 22.49 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 158.2 | PUT | 0 | 45 | 22.56 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 159 | PUT | 0 | 102 | 22.4 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 167 | PUT | 0 | 14 | 23.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 220 | PUT | 0 | 19 | 22.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 142.25 | PUT | 0 | 5 | 23.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 200.5 | PUT | 0 | 0 | 25.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 218.85 | PUT | 0 | 0 | 25.92 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 211.41 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 327 | PUT | 1 | 2 | 29.1 | TRUE | 327 | 0 |
| 2026-06-18 | 1220 | 234 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 238.25 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 257.58 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 292.85 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 386.89 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 325 | CALL | 0 | 1 | 35.35 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 34.08 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 0 | 31.58 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 235.4 | CALL | 2 | 0 | 30.82 | TRUE | 235.4 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 29.92 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 199.8 | CALL | 2 | 0 | 29.13 | TRUE | 199.8 | 0 |
| 2026-07-17 | 720 | 181.5 | CALL | 2 | 1 | 28.26 | TRUE | 181.5 | 0 |
| 2026-07-17 | 740 | 199.6 | CALL | 0 | 1 | 27.8 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 152.9 | CALL | 0 | 2 | 27.12 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 27 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 119.4 | CALL | 2 | 4 | 25.78 | TRUE | 119.4 | 0 |
| 2026-07-17 | 805 | 115.55 | CALL | 6 | 35 | 25.54 | TRUE | 115.55 | 0 |
| 2026-07-17 | 810 | 142.05 | CALL | 0 | 8 | 25.73 | TRUE | 0 | 0 |
| 2026-07-17 | 815 | 113.75 | CALL | 2 | 9 | 24.54 | TRUE | 113.75 | 0 |
| 2026-07-17 | 820 | 143.9 | CALL | 0 | 46 | 25.31 | TRUE | 0 | 0 |
| 2026-07-17 | 825 | 129.55 | CALL | 0 | 1 | 25.49 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 110.26 | CALL | 0 | 3 | 25.15 | TRUE | 0 | 0 |
| 2026-07-17 | 835 | 96.6 | CALL | 2 | 3 | 25.36 | TRUE | 96.6 | 0 |
| 2026-07-17 | 840 | 92.55 | CALL | 2 | 8 | 25 | TRUE | 92.55 | 0 |
| 2026-07-17 | 845 | 118.25 | CALL | 0 | 2 | 25.22 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 87.35 | CALL | 1 | 0 | 24.86 | TRUE | 87.35 | 0 |
| 2026-07-17 | 855 | 83.55 | CALL | 2 | 0 | 24.77 | TRUE | 83.55 | 0 |
| 2026-07-17 | 860 | 93.1 | CALL | 0 | 5 | 24.64 | TRUE | 0 | 0 |
| 2026-07-17 | 865 | 97.6 | CALL | 0 | 5 | 24.7 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 79.05 | CALL | 1 | 7 | 24.72 | TRUE | 79.05 | 0 |
| 2026-07-17 | 875 | 82.55 | CALL | 0 | 2 | 24.39 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 75.6 | CALL | 1 | 12 | 24.31 | TRUE | 0.95 | 0.01 |
| 2026-07-17 | 885 | 76.5 | CALL | 0 | 8 | 24.41 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 73.9 | CALL | 0 | 19 | 24.32 | FALSE | 0 | 0 |
| 2026-07-17 | 895 | 70.71 | CALL | 0 | 5 | 24.32 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 59.57 | CALL | 3 | 4 | 23.97 | FALSE | -6.26 | -0.1 |
| 2026-07-17 | 905 | 66.75 | CALL | 0 | 1 | 24.11 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 60.61 | CALL | 2 | 8 | 23.95 | FALSE | 60.61 | 0 |
| 2026-07-17 | 915 | 0 | CALL | 0 | 0 | 23.88 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 68.15 | CALL | 0 | 2 | 24.17 | FALSE | 0 | 0 |
| 2026-07-17 | 925 | 0 | CALL | 0 | 0 | 23.97 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 63.68 | CALL | 0 | 2 | 24.06 | FALSE | 0 | 0 |
| 2026-07-17 | 935 | 0 | CALL | 0 | 0 | 24.06 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 59.95 | CALL | 0 | 2 | 23.79 | FALSE | 0 | 0 |
| 2026-07-17 | 945 | 47.15 | CALL | 0 | 1 | 23.58 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 49.85 | CALL | 0 | 2 | 23.34 | FALSE | 0 | 0 |
| 2026-07-17 | 955 | 0 | CALL | 0 | 0 | 23.29 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 42 | CALL | 0 | 4 | 23.24 | FALSE | 0 | 0 |
| 2026-07-17 | 965 | 44.05 | CALL | 0 | 1 | 23.42 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 0 | CALL | 0 | 0 | 23.69 | FALSE | 0 | 0 |
| 2026-07-17 | 975 | 0 | CALL | 0 | 0 | 23.51 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 34.65 | CALL | 0 | 1 | 23.58 | FALSE | 0 | 0 |
| 2026-07-17 | 985 | 0 | CALL | 0 | 0 | 23.44 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 0 | CALL | 0 | 0 | 23.44 | FALSE | 0 | 0 |
| 2026-07-17 | 995 | 0 | CALL | 0 | 0 | 23.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 28.31 | CALL | 17 | 4 | 23.09 | FALSE | -2.74 | -0.09 |
| 2026-07-17 | 1020 | 21.5 | CALL | 2 | 11 | 23.12 | FALSE | 21.5 | 0 |
| 2026-07-17 | 1040 | 27.1 | CALL | 0 | 3 | 22.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 23.35 | CALL | 0 | 61 | 23.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 15.5 | CALL | 0 | 59 | 22.96 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 11.9 | CALL | 1 | 5 | 23.48 | FALSE | -0.85 | -0.07 |
| 2026-07-17 | 1120 | 0 | CALL | 0 | 0 | 23.38 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | CALL | 0 | 0 | 23.85 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 11.7 | CALL | 0 | 36 | 24.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 11.95 | CALL | 0 | 1 | 24.46 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 4.95 | CALL | 1 | 3 | 24.1 | FALSE | 4.95 | 0 |
| 2026-07-17 | 1220 | 9.35 | CALL | 0 | 1 | 24.46 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 4.5 | CALL | 0 | 35 | 25.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 3.87 | CALL | 0 | 2 | 25.34 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 2.99 | CALL | 1 | 1 | 25.48 | FALSE | 2.99 | 0 |
| 2026-07-17 | 1300 | 3.43 | CALL | 0 | 1 | 25.57 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 3.26 | CALL | 0 | 1 | 27.21 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 2.9 | CALL | 0 | 16 | 30.21 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 3.4 | PUT | 0 | 15 | 28.43 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 3.8 | PUT | 0 | 2 | 30.14 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 0 | 28.98 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 6.6 | PUT | 0 | 4 | 28.28 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 7.67 | PUT | 0 | 10 | 28.31 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 9.92 | PUT | 0 | 9 | 27.21 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 13 | PUT | 2 | 5 | 26.65 | FALSE | -0.3 | -0.02 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 26.73 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 20.24 | PUT | 0 | 15 | 25.77 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 24.15 | PUT | 3 | 1 | 25.3 | FALSE | 24.15 | 0 |
| 2026-07-17 | 800 | 30 | PUT | 1 | 61 | 24.73 | FALSE | 30 | 0 |
| 2026-07-17 | 805 | 31.65 | PUT | 2 | 1 | 24.58 | FALSE | 31.65 | 0 |
| 2026-07-17 | 810 | 32 | PUT | 2 | 1 | 24.12 | FALSE | 32 | 0 |
| 2026-07-17 | 815 | 31.1 | PUT | 0 | 0 | 24.56 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 34.6 | PUT | 0 | 53 | 24.44 | FALSE | 0 | 0 |
| 2026-07-17 | 825 | 0 | PUT | 0 | 0 | 24.24 | FALSE | 0 | 0 |
| 2026-07-17 | 830 | 29 | PUT | 0 | 7 | 24 | FALSE | 0 | 0 |
| 2026-07-17 | 835 | 0 | PUT | 0 | 0 | 24.35 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 40 | PUT | 0 | 4 | 24.06 | FALSE | 0 | 0 |
| 2026-07-17 | 845 | 0 | PUT | 0 | 0 | 23.91 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 46.32 | PUT | 1 | 3 | 23.85 | FALSE | 46.32 | 0 |
| 2026-07-17 | 855 | 48.89 | PUT | 0 | 4 | 23.71 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 46.96 | PUT | 0 | 6 | 23.8 | FALSE | 0 | 0 |
| 2026-07-17 | 865 | 0 | PUT | 0 | 0 | 23.58 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 23.62 | FALSE | 0 | 0 |
| 2026-07-17 | 875 | 56.65 | PUT | 0 | 2 | 23.55 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 57.22 | PUT | 0 | 37 | 23.48 | FALSE | 0 | 0 |
| 2026-07-17 | 885 | 60.75 | PUT | 0 | 1 | 23.43 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 60 | PUT | 0 | 1 | 23.32 | TRUE | 0 | 0 |
| 2026-07-17 | 895 | 58.02 | PUT | 0 | 2 | 23.23 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 65.3 | PUT | 0 | 21 | 23.26 | TRUE | 0 | 0 |
| 2026-07-17 | 905 | 0 | PUT | 0 | 0 | 23.2 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 69.01 | PUT | 2 | 0 | 23 | TRUE | 69.01 | 0 |
| 2026-07-17 | 915 | 65.22 | PUT | 0 | 1 | 23.32 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
| 2026-07-17 | 925 | 69.77 | PUT | 0 | 1 | 22.97 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 67.1 | PUT | 0 | 1 | 22.92 | TRUE | 0 | 0 |
| 2026-07-17 | 935 | 0 | PUT | 0 | 0 | 22.84 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | PUT | 0 | 0 | 22.93 | TRUE | 0 | 0 |
| 2026-07-17 | 945 | 74.95 | PUT | 0 | 1 | 22.96 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 99.05 | PUT | 1 | 0 | 22.76 | TRUE | 99.05 | 0 |
| 2026-07-17 | 955 | 94 | PUT | 0 | 5 | 22.99 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 22.58 | TRUE | 0 | 0 |
| 2026-07-17 | 965 | 83.94 | PUT | 0 | 50 | 22.7 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 0 | PUT | 0 | 0 | 22.48 | TRUE | 0 | 0 |
| 2026-07-17 | 975 | 0 | PUT | 0 | 0 | 22.42 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 22.39 | TRUE | 0 | 0 |
| 2026-07-17 | 985 | 95.84 | PUT | 0 | 50 | 22.34 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 0 | 22.45 | TRUE | 0 | 0 |
| 2026-07-17 | 995 | 0 | PUT | 0 | 0 | 22.51 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 131.84 | PUT | 0 | 504 | 22.17 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 0 | 22.56 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 161.47 | PUT | 6 | 0 | 22.35 | TRUE | 161.47 | 0 |
| 2026-07-17 | 1060 | 0 | PUT | 0 | 0 | 22.25 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 22.74 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 0 | 22.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 0 | 22.83 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 23.9 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 25.4 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 26.22 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 0 | 27.42 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 28.6 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 420.05 | CALL | 0 | 2 | 42.03 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 454.3 | CALL | 0 | 4 | 41.14 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 424.3 | CALL | 0 | 3 | 39.44 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 34.92 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 360.5 | CALL | 0 | 3 | 33.72 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 353.05 | CALL | 0 | 1 | 32.09 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 286.5 | CALL | 0 | 1 | 31.54 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 266.95 | CALL | 0 | 5 | 30.67 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 276.35 | CALL | 0 | 1 | 29.21 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 0 | 29.27 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 246.3 | CALL | 0 | 4 | 28 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 228.45 | CALL | 0 | 3 | 26.89 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | CALL | 0 | 0 | 26.6 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 143.1 | CALL | 0 | 3 | 26.4 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 128.88 | CALL | 7 | 10 | 25.67 | TRUE | 128.88 | 0 |
| 2026-08-21 | 820 | 116.45 | CALL | 2 | 5 | 24.58 | TRUE | 116.45 | 0 |
| 2026-08-21 | 830 | 106 | CALL | 2 | 3 | 25.39 | TRUE | 106 | 0 |
| 2026-08-21 | 840 | 128.45 | CALL | 0 | 8 | 24.98 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 97.3 | CALL | 0 | 12 | 24.84 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 87 | CALL | 7 | 23 | 24.92 | TRUE | 87 | 0 |
| 2026-08-21 | 870 | 84.98 | CALL | 0 | 11 | 24.65 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 85 | CALL | 0 | 16 | 24.56 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 81.75 | CALL | 0 | 12 | 24.45 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 67.42 | CALL | 3 | 55 | 24.05 | FALSE | 67.42 | 0 |
| 2026-08-21 | 910 | 66 | CALL | 1 | 8 | 23.67 | FALSE | 66 | 0 |
| 2026-08-21 | 920 | 62.3 | CALL | 0 | 33 | 24.04 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 67.13 | CALL | 0 | 7 | 24.06 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 54.1 | CALL | 0 | 22 | 23.69 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 46.5 | CALL | 3 | 103 | 23.58 | FALSE | 46.5 | 0 |
| 2026-08-21 | 960 | 47 | CALL | 0 | 32 | 23.47 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 46.75 | CALL | 0 | 38 | 23.59 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 39.55 | CALL | 0 | 35 | 23.4 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 37.4 | CALL | 0 | 20 | 23.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 33.9 | CALL | 0 | 35 | 23.48 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 29.2 | CALL | 0 | 23 | 22.87 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 24.35 | CALL | 4 | 51 | 23.11 | FALSE | 24.35 | 0 |
| 2026-08-21 | 1060 | 20.3 | CALL | 2 | 41 | 22.95 | FALSE | -2.7 | -0.12 |
| 2026-08-21 | 1080 | 22.9 | CALL | 0 | 84 | 23.29 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 16.27 | CALL | 0 | 33 | 23.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 14.55 | CALL | 0 | 40 | 23.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 11.03 | CALL | 0 | 15 | 23.57 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 10.21 | CALL | 0 | 20 | 23.8 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 13.65 | CALL | 0 | 17 | 23.93 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 6.3 | CALL | 2 | 30 | 23.43 | FALSE | -0.93 | -0.13 |
| 2026-08-21 | 1220 | 6.28 | CALL | 0 | 24 | 23.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 6.7 | CALL | 0 | 6 | 24.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 9.7 | CALL | 0 | 40 | 24.71 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 13 | CALL | 0 | 1 | 24.66 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 3.59 | CALL | 0 | 31 | 24.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 5.74 | CALL | 0 | 7 | 25.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 3.5 | CALL | 0 | 19 | 25.38 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 3.9 | CALL | 0 | 18 | 25.8 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 3.2 | CALL | 0 | 9 | 26 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 2.6 | CALL | 0 | 10 | 25.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 3.61 | CALL | 0 | 24 | 28.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 2.26 | CALL | 0 | 1 | 27.14 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 2.9 | CALL | 0 | 28 | 27.49 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 2.45 | CALL | 0 | 35 | 29.06 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 1.29 | PUT | 0 | 70 | 35.5 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 1.18 | PUT | 1 | 23 | 34.92 | FALSE | 1.18 | 0 |
| 2026-08-21 | 500 | 1.19 | PUT | 1 | 14 | 33.92 | FALSE | 1.19 | 0 |
| 2026-08-21 | 520 | 1.79 | PUT | 0 | 9 | 33.19 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 2.32 | PUT | 0 | 49 | 32.61 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 2.87 | PUT | 0 | 2 | 31.45 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 4.1 | PUT | 0 | 22 | 30.59 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 3.75 | PUT | 0 | 25 | 29.79 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 5.45 | PUT | 0 | 43 | 31.28 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 6.85 | PUT | 0 | 32 | 28.58 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 8.8 | PUT | 0 | 24 | 27.9 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 8.4 | PUT | 0 | 22 | 27.7 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 12.4 | PUT | 4 | 16 | 27.89 | FALSE | 12.4 | 0 |
| 2026-08-21 | 720 | 14.92 | PUT | 0 | 20 | 26.73 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 17.99 | PUT | 0 | 24 | 26.29 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 21 | PUT | 10 | 57 | 25.88 | FALSE | 21 | 0 |
| 2026-08-21 | 780 | 25.89 | PUT | 3 | 108 | 25.21 | FALSE | 25.89 | 0 |
| 2026-08-21 | 800 | 30.96 | PUT | 3 | 204 | 24.51 | FALSE | 30.96 | 0 |
| 2026-08-21 | 820 | 40 | PUT | 0 | 20 | 24.54 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 41.7 | PUT | 0 | 13 | 24.89 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 44.44 | PUT | 0 | 113 | 24.3 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 46 | PUT | 0 | 65 | 24.15 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 46.9 | PUT | 0 | 23 | 24.37 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 43.15 | PUT | 0 | 39 | 23.82 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 60.95 | PUT | 0 | 53 | 23.93 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 66.45 | PUT | 3 | 70 | 23.41 | TRUE | 0.4 | 0.01 |
| 2026-08-21 | 900 | 69.07 | PUT | 1 | 91 | 23.66 | TRUE | -1.83 | -0.03 |
| 2026-08-21 | 910 | 76.7 | PUT | 3 | 8 | 23.39 | TRUE | 76.7 | 0 |
| 2026-08-21 | 920 | 66 | PUT | 0 | 7 | 23.4 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 87.55 | PUT | 0 | 20 | 23.07 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 70.11 | PUT | 0 | 35 | 22.84 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 105.32 | PUT | 1 | 23 | 22.98 | TRUE | 3.37 | 0.03 |
| 2026-08-21 | 960 | 110.8 | PUT | 0 | 16 | 23.1 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 87.13 | PUT | 0 | 41 | 22.54 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 110.5 | PUT | 0 | 53 | 22.59 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 107.6 | PUT | 0 | 9 | 22.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 116.35 | PUT | 0 | 3 | 22.49 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 111.25 | PUT | 0 | 3 | 22.72 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 124.35 | PUT | 0 | 1 | 22.29 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 138.05 | PUT | 0 | 2 | 22.24 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 152.85 | PUT | 0 | 1 | 22.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 137.5 | PUT | 0 | 1 | 22.22 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 166.72 | PUT | 0 | 1 | 22.48 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 182.97 | PUT | 0 | 1 | 23.13 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 219.55 | PUT | 0 | 0 | 24.44 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 25.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 26.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 29.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 30.09 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 38.03 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 420.25 | CALL | 0 | 18 | 43.55 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 474.4 | CALL | 0 | 6 | 42.61 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 459.9 | CALL | 0 | 5 | 41.35 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 407.52 | CALL | 0 | 8 | 40.84 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 373.2 | CALL | 0 | 86 | 39.33 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 0 | 37.6 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 338.48 | CALL | 0 | 8 | 36.1 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 373.3 | CALL | 0 | 3 | 33.31 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 300 | CALL | 1 | 10 | 33.71 | TRUE | 300 | 0 |
| 2026-09-18 | 620 | 302.55 | CALL | 0 | 12 | 31.66 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 255.26 | CALL | 1 | 15 | 30.89 | TRUE | 255.26 | 0 |
| 2026-09-18 | 660 | 242 | CALL | 1 | 15 | 30.1 | TRUE | 242 | 0 |
| 2026-09-18 | 680 | 233.05 | CALL | 0 | 15 | 29.5 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 206.75 | CALL | 2 | 19 | 28.75 | TRUE | 206.75 | 0 |
| 2026-09-18 | 720 | 195 | CALL | 0 | 22 | 27.67 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 194.51 | CALL | 0 | 19 | 27.43 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 155.62 | CALL | 2 | 32 | 26.96 | TRUE | -6.18 | -0.04 |
| 2026-09-18 | 780 | 152.21 | CALL | 0 | 36 | 26.37 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 130.1 | CALL | 4 | 65 | 25.77 | TRUE | -7.45 | -0.05 |
| 2026-09-18 | 820 | 124 | CALL | 5 | 44 | 25.76 | TRUE | -1.25 | -0.01 |
| 2026-09-18 | 830 | 119 | CALL | 0 | 35 | 25.6 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 119.5 | CALL | 0 | 10 | 25.43 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 104.1 | CALL | 2 | 683 | 24.89 | TRUE | -3.9 | -0.04 |
| 2026-09-18 | 860 | 96.6 | CALL | 0 | 717 | 24.74 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 87.2 | CALL | 1 | 14 | 24.95 | TRUE | 87.2 | 0 |
| 2026-09-18 | 880 | 86.71 | CALL | 19 | 19 | 24.35 | TRUE | -2.29 | -0.03 |
| 2026-09-18 | 890 | 74.5 | CALL | 2 | 15 | 24.52 | FALSE | 74.5 | 0 |
| 2026-09-18 | 900 | 78.55 | CALL | 0 | 63 | 24.47 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 69.6 | CALL | 0 | 55 | 24.24 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 61.14 | CALL | 4 | 34 | 24.19 | FALSE | 61.14 | 0 |
| 2026-09-18 | 930 | 57.79 | CALL | 3 | 50 | 23.96 | FALSE | -7.62 | -0.12 |
| 2026-09-18 | 940 | 58.74 | CALL | 3 | 54 | 23.77 | FALSE | 58.74 | 0 |
| 2026-09-18 | 950 | 54.6 | CALL | 5 | 189 | 23.62 | FALSE | -2.25 | -0.04 |
| 2026-09-18 | 960 | 49.55 | CALL | 9 | 141 | 23.11 | FALSE | 49.55 | 0 |
| 2026-09-18 | 970 | 52.78 | CALL | 0 | 63 | 23.58 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 43.5 | CALL | 0 | 138 | 23.65 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 45.72 | CALL | 0 | 46 | 23.55 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 35 | CALL | 19 | 215 | 23.69 | FALSE | -5.2 | -0.13 |
| 2026-09-18 | 1020 | 32.25 | CALL | 54 | 61 | 23.07 | FALSE | -0.55 | -0.02 |
| 2026-09-18 | 1040 | 31.76 | CALL | 0 | 26 | 23.17 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 24.15 | CALL | 13 | 170 | 23.2 | FALSE | -0.4 | -0.02 |
| 2026-09-18 | 1080 | 21 | CALL | 1 | 202 | 23.33 | FALSE | 21 | 0 |
| 2026-09-18 | 1100 | 16.31 | CALL | 8 | 192 | 22.55 | FALSE | -3.69 | -0.18 |
| 2026-09-18 | 1120 | 19.65 | CALL | 0 | 27 | 23.32 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 11.94 | CALL | 1 | 110 | 23.4 | FALSE | 11.94 | 0 |
| 2026-09-18 | 1160 | 12.73 | CALL | 0 | 194 | 23.4 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 21.7 | CALL | 0 | 112 | 23.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 8.25 | CALL | 1 | 55 | 23.59 | FALSE | -0.95 | -0.1 |
| 2026-09-18 | 1220 | 12.7 | CALL | 0 | 21 | 23.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 10.86 | CALL | 0 | 6 | 23.94 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 11.47 | CALL | 0 | 29 | 23.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 7.68 | CALL | 0 | 8 | 24.82 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 5.25 | CALL | 0 | 84 | 24.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 5.5 | CALL | 0 | 13 | 23.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 6.13 | CALL | 0 | 5 | 24.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 5.34 | CALL | 0 | 5 | 25.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 5.18 | CALL | 0 | 22 | 25.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 4.93 | CALL | 0 | 26 | 29.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 2.92 | CALL | 0 | 16 | 25.29 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 3.17 | CALL | 0 | 28 | 27.99 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 3.35 | CALL | 0 | 4 | 28.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 3.67 | CALL | 0 | 16 | 26.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 1.71 | CALL | 1 | 9 | 27.38 | FALSE | 1.71 | 0 |
| 2026-09-18 | 1520 | 1.7 | CALL | 1 | 23 | 27.94 | FALSE | 1.7 | 0 |
| 2026-09-18 | 1540 | 2.46 | CALL | 0 | 32 | 28.2 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 1.04 | PUT | 0 | 29 | 38.27 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 1.34 | PUT | 0 | 34 | 40.06 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 1.62 | PUT | 0 | 29 | 35.05 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 1.76 | PUT | 13 | 119 | 34.28 | FALSE | 1.76 | 0 |
| 2026-09-18 | 520 | 2.17 | PUT | 0 | 44 | 33.24 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 2.98 | PUT | 0 | 101 | 31.9 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 3.5 | PUT | 0 | 13 | 32.73 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 3.95 | PUT | 0 | 8 | 30.46 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 4.3 | PUT | 0 | 92 | 30.01 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 6.7 | PUT | 0 | 16 | 29.38 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 7.53 | PUT | 0 | 36 | 28.21 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 9.48 | PUT | 0 | 29 | 28.21 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 11.5 | PUT | 3 | 21 | 28.16 | FALSE | -0.5 | -0.04 |
| 2026-09-18 | 700 | 12.81 | PUT | 0 | 32 | 26.89 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 15.89 | PUT | 0 | 15 | 26.97 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 17.99 | PUT | 0 | 132 | 26.27 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 24.95 | PUT | 5 | 276 | 25.91 | FALSE | -0.15 | -0.01 |
| 2026-09-18 | 780 | 29.9 | PUT | 1 | 74 | 25.39 | FALSE | 29.9 | 0 |
| 2026-09-18 | 800 | 35.95 | PUT | 2 | 455 | 24.98 | FALSE | 0.85 | 0.02 |
| 2026-09-18 | 820 | 41.2 | PUT | 0 | 42 | 24.08 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 42.76 | PUT | 3 | 35 | 24.72 | FALSE | -0.94 | -0.02 |
| 2026-09-18 | 840 | 46.12 | PUT | 3 | 80 | 24.5 | FALSE | 46.12 | 0 |
| 2026-09-18 | 850 | 48.5 | PUT | 0 | 84 | 24.2 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 55.28 | PUT | 0 | 32 | 23.63 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 55.59 | PUT | 0 | 25 | 23.9 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 64 | PUT | 0 | 335 | 23.55 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 66.63 | PUT | 0 | 31 | 23.42 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 73.5 | PUT | 0 | 53 | 23.5 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 79.88 | PUT | 0 | 194 | 23.28 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 81.8 | PUT | 0 | 54 | 23.33 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 94.68 | PUT | 100 | 186 | 23.3 | TRUE | 94.68 | 0 |
| 2026-09-18 | 940 | 90.6 | PUT | 0 | 36 | 23.17 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 107.43 | PUT | 1 | 48 | 22.94 | TRUE | 3.38 | 0.03 |
| 2026-09-18 | 960 | 87.08 | PUT | 0 | 58 | 23.13 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 100 | PUT | 0 | 56 | 22.88 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 103.65 | PUT | 0 | 69 | 22.68 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 121 | PUT | 0 | 72 | 22.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 115.4 | PUT | 0 | 77 | 22.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 114.01 | PUT | 0 | 2 | 22.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 167.4 | PUT | 10 | 5 | 22.37 | TRUE | 167.4 | 0 |
| 2026-09-18 | 1060 | 139.15 | PUT | 0 | 4 | 22.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 111.68 | PUT | 0 | 1 | 21.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 204 | PUT | 0 | 6 | 22.9 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 185.3 | PUT | 0 | 1 | 23.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 223.42 | PUT | 0 | 3 | 22.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 180.15 | PUT | 0 | 0 | 23.77 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 223.05 | PUT | 0 | 0 | 24.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 26.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 27.79 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 28.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 343.3 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 288.5 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 423.05 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 516.2 | CALL | 0 | 35 | 43.86 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 459.09 | CALL | 0 | 7 | 42.89 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 491.25 | CALL | 0 | 11 | 41.94 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 482.1 | CALL | 0 | 7 | 41 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 471.3 | CALL | 0 | 18 | 40.76 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 470.1 | CALL | 0 | 11 | 39.82 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 454.55 | CALL | 0 | 36 | 38.25 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 414.27 | CALL | 0 | 15 | 37.65 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 371 | CALL | 0 | 13 | 36.36 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 363.85 | CALL | 0 | 41 | 35.02 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 378.85 | CALL | 0 | 50 | 34.09 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 311.13 | CALL | 0 | 71 | 32.27 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 315.5 | CALL | 0 | 8 | 31.6 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 290 | CALL | 0 | 1 | 30.78 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 254 | CALL | 0 | 11 | 30.15 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 257.99 | CALL | 0 | 41 | 29.64 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 227.65 | CALL | 0 | 32 | 28.96 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 201.75 | CALL | 1 | 21 | 28.37 | TRUE | 201.75 | 0 |
| 2026-12-18 | 740 | 182 | CALL | 1 | 9 | 27.88 | TRUE | -9.25 | -0.05 |
| 2026-12-18 | 760 | 179.8 | CALL | 4 | 25 | 27.27 | TRUE | 179.8 | 0 |
| 2026-12-18 | 780 | 156.12 | CALL | 2 | 24 | 27.23 | TRUE | 156.12 | 0 |
| 2026-12-18 | 800 | 144 | CALL | 1 | 77 | 26.64 | TRUE | -7 | -0.05 |
| 2026-12-18 | 820 | 133 | CALL | 2 | 21 | 26.39 | TRUE | 133 | 0 |
| 2026-12-18 | 840 | 124.55 | CALL | 0 | 43 | 26.02 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 115.03 | CALL | 5 | 180 | 25.64 | TRUE | 115.03 | 0 |
| 2026-12-18 | 880 | 103.08 | CALL | 7 | 180 | 25.08 | TRUE | -3.4 | -0.03 |
| 2026-12-18 | 900 | 95 | CALL | 13 | 194 | 25.47 | FALSE | 4.1 | 0.05 |
| 2026-12-18 | 920 | 83.55 | CALL | 0 | 101 | 24.81 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 75.54 | CALL | 9 | 68 | 24.71 | FALSE | -1.51 | -0.02 |
| 2026-12-18 | 960 | 67 | CALL | 52 | 117 | 24.41 | FALSE | -1 | -0.01 |
| 2026-12-18 | 980 | 59.58 | CALL | 8 | 172 | 24.24 | FALSE | -4.42 | -0.07 |
| 2026-12-18 | 1000 | 52.58 | CALL | 6 | 133 | 24.01 | FALSE | -2.59 | -0.05 |
| 2026-12-18 | 1020 | 44.4 | CALL | 4 | 63 | 24.43 | FALSE | -3.1 | -0.07 |
| 2026-12-18 | 1040 | 38.71 | CALL | 64 | 406 | 24.41 | FALSE | -3.29 | -0.08 |
| 2026-12-18 | 1060 | 37.2 | CALL | 0 | 104 | 24.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 33.1 | CALL | 5 | 92 | 24.06 | FALSE | 33.1 | 0 |
| 2026-12-18 | 1100 | 27.21 | CALL | 2 | 116 | 23.31 | FALSE | 27.21 | 0 |
| 2026-12-18 | 1120 | 23.25 | CALL | 26 | 194 | 23.06 | FALSE | -2.75 | -0.11 |
| 2026-12-18 | 1140 | 32.55 | CALL | 0 | 22 | 24.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 21.84 | CALL | 0 | 46 | 23.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 17.9 | CALL | 0 | 94 | 24.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 15 | CALL | 1 | 97 | 23.76 | FALSE | -0.88 | -0.06 |
| 2026-12-18 | 1220 | 20.15 | CALL | 0 | 70 | 24.1 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 16.04 | CALL | 0 | 38 | 24.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 16.85 | CALL | 0 | 80 | 24.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 9 | CALL | 1 | 121 | 23.92 | FALSE | 9 | 0 |
| 2026-12-18 | 1300 | 8.2 | CALL | 6 | 59 | 24.16 | FALSE | 8.2 | 0 |
| 2026-12-18 | 1320 | 7.55 | CALL | 1 | 15 | 24.44 | FALSE | 7.55 | 0 |
| 2026-12-18 | 1340 | 7.5 | CALL | 0 | 17 | 24.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 6 | CALL | 1 | 39 | 24.64 | FALSE | 6 | 0 |
| 2026-12-18 | 1380 | 6.5 | CALL | 0 | 70 | 25.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 6.3 | CALL | 0 | 77 | 24.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 8.48 | CALL | 0 | 24 | 25.32 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 4.85 | CALL | 0 | 38 | 24.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 4.55 | CALL | 0 | 63 | 25.44 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 6.4 | CALL | 0 | 15 | 26.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 3.5 | CALL | 1 | 128 | 26.35 | FALSE | -0.51 | -0.13 |
| 2026-12-18 | 1520 | 3.08 | CALL | 1 | 153 | 26.33 | FALSE | -0.51 | -0.14 |
| 2026-12-18 | 1540 | 2.88 | CALL | 2 | 183 | 26.57 | FALSE | -0.36 | -0.11 |
| 2026-12-18 | 1560 | 2.87 | CALL | 2 | 448 | 27.07 | FALSE | -0.24 | -0.08 |
| 2026-12-18 | 1580 | 3.25 | CALL | 0 | 421 | 27.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 2.54 | CALL | 10 | 858 | 27.55 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 2.16 | PUT | 0 | 98 | 35.43 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 2.43 | PUT | 0 | 15 | 35.51 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 2.44 | PUT | 0 | 21 | 34.97 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 2.8 | PUT | 0 | 49 | 35.9 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 3.16 | PUT | 0 | 132 | 40.74 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 3 | PUT | 0 | 5 | 35.97 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 3.25 | PUT | 0 | 91 | 32.34 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 3.66 | PUT | 0 | 4 | 31.06 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 5 | PUT | 0 | 32 | 31.18 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 5.95 | PUT | 0 | 35 | 29.07 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 6.95 | PUT | 0 | 85 | 30.18 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 8.57 | PUT | 0 | 79 | 29.82 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 10.32 | PUT | 1 | 68 | 29.79 | FALSE | 10.32 | 0 |
| 2026-12-18 | 640 | 12.2 | PUT | 0 | 58 | 29.27 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 14.56 | PUT | 2 | 84 | 28.74 | FALSE | 14.56 | 0 |
| 2026-12-18 | 680 | 15.35 | PUT | 7 | 26 | 27.2 | FALSE | -1.82 | -0.11 |
| 2026-12-18 | 700 | 20.7 | PUT | 10 | 100 | 28.01 | FALSE | 20.7 | 0 |
| 2026-12-18 | 720 | 23.65 | PUT | 0 | 399 | 26.96 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 27.5 | PUT | 1 | 408 | 26.83 | FALSE | -0.5 | -0.02 |
| 2026-12-18 | 760 | 33.4 | PUT | 10 | 93 | 26.02 | FALSE | 33.4 | 0 |
| 2026-12-18 | 780 | 38.45 | PUT | 2 | 105 | 26.55 | FALSE | 0.3 | 0.01 |
| 2026-12-18 | 800 | 42.8 | PUT | 22 | 246 | 25.7 | FALSE | 1.3 | 0.03 |
| 2026-12-18 | 820 | 52.7 | PUT | 2 | 350 | 24.73 | FALSE | 2.7 | 0.05 |
| 2026-12-18 | 840 | 58 | PUT | 8 | 814 | 24.56 | FALSE | -3.4 | -0.06 |
| 2026-12-18 | 860 | 63.11 | PUT | 4 | 139 | 24.45 | FALSE | -1.79 | -0.03 |
| 2026-12-18 | 880 | 73.98 | PUT | 0 | 251 | 24.29 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 83.5 | PUT | 0 | 326 | 24 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 94.02 | PUT | 2 | 146 | 24.44 | TRUE | 94.02 | 0 |
| 2026-12-18 | 940 | 86.98 | PUT | 0 | 82 | 23.5 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 118.58 | PUT | 22 | 95 | 23.48 | TRUE | 118.58 | 0 |
| 2026-12-18 | 980 | 128.87 | PUT | 0 | 58 | 23.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 149.05 | PUT | 2 | 109 | 23.2 | TRUE | 149.05 | 0 |
| 2026-12-18 | 1020 | 161.8 | PUT | 4 | 17 | 23.05 | TRUE | 161.8 | 0 |
| 2026-12-18 | 1040 | 148.3 | PUT | 0 | 19 | 22.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 162.5 | PUT | 0 | 18 | 22.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 161.4 | PUT | 0 | 68 | 22.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 177 | PUT | 0 | 9 | 22.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 195.15 | PUT | 0 | 1 | 21.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 258 | PUT | 1 | 3 | 23.4 | TRUE | 258 | 0 |
| 2026-12-18 | 1160 | 250.55 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 245.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 263.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 253.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 260.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 343.63 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 312.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 386 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 401.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 384 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 410.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 463.67 | CALL | 0 | 144 | 42.75 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 438.07 | CALL | 20 | 31 | 42.5 | TRUE | 438.07 | 0 |
| 2027-01-15 | 460 | 490.2 | CALL | 0 | 64 | 41.51 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 482 | CALL | 0 | 41 | 41.19 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 473.75 | CALL | 0 | 53 | 40.22 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 417.74 | CALL | 0 | 48 | 37.99 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 422.48 | CALL | 0 | 122 | 37.91 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 441.4 | CALL | 0 | 90 | 36.13 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 403.25 | CALL | 0 | 37 | 36.6 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 367.77 | CALL | 0 | 18 | 34.72 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 326.31 | CALL | 1 | 23 | 33.71 | TRUE | 326.31 | 0 |
| 2027-01-15 | 600 | 302.32 | CALL | 5 | 60 | 32.62 | TRUE | 302.32 | 0 |
| 2027-01-15 | 620 | 333.31 | CALL | 0 | 61 | 31.8 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 275.75 | CALL | 4 | 24 | 30.88 | TRUE | 275.75 | 0 |
| 2027-01-15 | 660 | 291.25 | CALL | 0 | 17 | 30.15 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 248 | CALL | 8 | 25 | 30.56 | TRUE | 248 | 0 |
| 2027-01-15 | 700 | 227.03 | CALL | 1 | 346 | 27.64 | TRUE | -3.85 | -0.02 |
| 2027-01-15 | 720 | 214.97 | CALL | 2 | 64 | 28.81 | TRUE | 214.97 | 0 |
| 2027-01-15 | 740 | 197.4 | CALL | 1 | 31 | 27.37 | TRUE | 197.4 | 0 |
| 2027-01-15 | 760 | 173.86 | CALL | 1 | 65 | 27.64 | TRUE | 173.86 | 0 |
| 2027-01-15 | 780 | 164 | CALL | 1 | 37 | 27.27 | TRUE | 164 | 0 |
| 2027-01-15 | 800 | 155.3 | CALL | 7 | 133 | 26.34 | TRUE | -3.58 | -0.02 |
| 2027-01-15 | 820 | 143.92 | CALL | 8 | 52 | 26.51 | TRUE | 143.92 | 0 |
| 2027-01-15 | 830 | 135.4 | CALL | 2 | 36 | 25.63 | TRUE | 3.3 | 0.03 |
| 2027-01-15 | 840 | 131.85 | CALL | 0 | 31 | 26.29 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 120.85 | CALL | 10 | 2004 | 25.92 | TRUE | -5.7 | -0.05 |
| 2027-01-15 | 860 | 121.4 | CALL | 1 | 1981 | 26.29 | TRUE | -2.6 | -0.02 |
| 2027-01-15 | 870 | 115 | CALL | 9 | 56 | 25.9 | TRUE | -1.74 | -0.01 |
| 2027-01-15 | 880 | 101.65 | CALL | 9 | 69 | 25.45 | TRUE | -9.15 | -0.08 |
| 2027-01-15 | 890 | 104 | CALL | 5 | 52 | 25.53 | FALSE | -1 | -0.01 |
| 2027-01-15 | 900 | 99 | CALL | 19 | 498 | 25.42 | FALSE | -2.35 | -0.02 |
| 2027-01-15 | 910 | 86.95 | CALL | 34 | 116 | 25.32 | FALSE | -10.05 | -0.1 |
| 2027-01-15 | 920 | 82.5 | CALL | 1 | 82 | 24.76 | FALSE | -3.5 | -0.04 |
| 2027-01-15 | 930 | 87.1 | CALL | 0 | 74 | 24.8 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 83 | CALL | 0 | 105 | 24.61 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 77.4 | CALL | 7 | 343 | 25.16 | FALSE | 1.7 | 0.02 |
| 2027-01-15 | 960 | 71.61 | CALL | 2 | 133 | 24.58 | FALSE | 0.26 | 0 |
| 2027-01-15 | 970 | 62.05 | CALL | 6 | 90 | 24.66 | FALSE | -6.15 | -0.09 |
| 2027-01-15 | 980 | 61.1 | CALL | 6 | 184 | 24.61 | FALSE | 61.1 | 0 |
| 2027-01-15 | 990 | 56.3 | CALL | 12 | 136 | 24.29 | FALSE | -3.5 | -0.06 |
| 2027-01-15 | 1000 | 58.5 | CALL | 57 | 1220 | 24.63 | FALSE | -1.1 | -0.02 |
| 2027-01-15 | 1020 | 51.15 | CALL | 25 | 207 | 24.19 | FALSE | 51.15 | 0 |
| 2027-01-15 | 1040 | 46.24 | CALL | 20 | 165 | 24.3 | FALSE | 0.05 | 0 |
| 2027-01-15 | 1060 | 38.5 | CALL | 9 | 280 | 23.41 | FALSE | -4.4 | -0.1 |
| 2027-01-15 | 1080 | 33.8 | CALL | 3 | 214 | 24.03 | FALSE | -4.17 | -0.11 |
| 2027-01-15 | 1100 | 32.4 | CALL | 12 | 576 | 24.07 | FALSE | 1.25 | 0.04 |
| 2027-01-15 | 1120 | 27.65 | CALL | 3 | 110 | 23.66 | FALSE | -0.35 | -0.01 |
| 2027-01-15 | 1140 | 25.76 | CALL | 0 | 162 | 23.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 21.5 | CALL | 1 | 198 | 23.58 | FALSE | -3.5 | -0.14 |
| 2027-01-15 | 1180 | 20.2 | CALL | 2 | 121 | 24.07 | FALSE | 20.2 | 0 |
| 2027-01-15 | 1200 | 17.5 | CALL | 36 | 322 | 23.91 | FALSE | -0.5 | -0.03 |
| 2027-01-15 | 1220 | 17 | CALL | 1 | 104 | 24.61 | FALSE | 17 | 0 |
| 2027-01-15 | 1240 | 14.4 | CALL | 1 | 119 | 24.28 | FALSE | 14.4 | 0 |
| 2027-01-15 | 1260 | 12.5 | CALL | 3 | 441 | 24.16 | FALSE | -0.67 | -0.05 |
| 2027-01-15 | 1280 | 12.1 | CALL | 0 | 381 | 24.12 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 10.49 | CALL | 0 | 149 | 24.9 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 9 | CALL | 0 | 45 | 24.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 8.76 | CALL | 0 | 98 | 24.76 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 7.35 | CALL | 3 | 85 | 24.7 | FALSE | 7.35 | 0 |
| 2027-01-15 | 1380 | 6.8 | CALL | 0 | 241 | 24.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 6.25 | CALL | 4 | 464 | 25.15 | FALSE | -0.25 | -0.04 |
| 2027-01-15 | 1420 | 5.98 | CALL | 0 | 79 | 25.08 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 7 | CALL | 0 | 100 | 25.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 4.44 | CALL | 2 | 208 | 25.28 | FALSE | 4.44 | 0 |
| 2027-01-15 | 1480 | 4.32 | CALL | 0 | 53 | 25.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 4.01 | CALL | 51 | 408 | 25.92 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 1520 | 3.55 | CALL | 5 | 130 | 25.91 | FALSE | -0.52 | -0.13 |
| 2027-01-15 | 1540 | 3.79 | CALL | 0 | 182 | 26.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 3.45 | CALL | 0 | 614 | 26.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 4.01 | CALL | 0 | 354 | 27.14 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 3 | CALL | 103 | 1322 | 27.19 | FALSE | -0.25 | -0.08 |
| 2027-01-15 | 440 | 2.01 | PUT | 22 | 297 | 35.32 | FALSE | -0.29 | -0.13 |
| 2027-01-15 | 450 | 2.4 | PUT | 2 | 57 | 35.35 | FALSE | -0.11 | -0.04 |
| 2027-01-15 | 460 | 2.37 | PUT | 0 | 25 | 34.62 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 4.88 | PUT | 0 | 52 | 34.74 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 5.13 | PUT | 0 | 94 | 36.68 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 3.47 | PUT | 0 | 21 | 33.19 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 3.8 | PUT | 1 | 643 | 33.26 | FALSE | 3.8 | 0 |
| 2027-01-15 | 520 | 4.41 | PUT | 0 | 9 | 32.21 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 5.1 | PUT | 0 | 47 | 33.66 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 7 | PUT | 0 | 506 | 30.19 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 8.04 | PUT | 2 | 314 | 30.75 | FALSE | 8.04 | 0 |
| 2027-01-15 | 600 | 8.8 | PUT | 60 | 139 | 29.53 | FALSE | 8.8 | 0 |
| 2027-01-15 | 620 | 10.99 | PUT | 0 | 100 | 29.1 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 13.5 | PUT | 2 | 70 | 29.14 | FALSE | 13.5 | 0 |
| 2027-01-15 | 660 | 15.5 | PUT | 1 | 77 | 28.4 | FALSE | 15.5 | 0 |
| 2027-01-15 | 680 | 17.94 | PUT | 1 | 96 | 27.77 | FALSE | -0.3 | -0.02 |
| 2027-01-15 | 700 | 22.45 | PUT | 82 | 586 | 27.99 | FALSE | 1.35 | 0.06 |
| 2027-01-15 | 720 | 26.05 | PUT | 2 | 151 | 26.54 | FALSE | 26.05 | 0 |
| 2027-01-15 | 740 | 30.4 | PUT | 2 | 109 | 26.35 | FALSE | 0.71 | 0.02 |
| 2027-01-15 | 760 | 32.8 | PUT | 5 | 143 | 25.95 | FALSE | -0.37 | -0.01 |
| 2027-01-15 | 780 | 41.5 | PUT | 9 | 159 | 25.56 | FALSE | 2.3 | 0.06 |
| 2027-01-15 | 800 | 45.37 | PUT | 31 | 745 | 25.81 | FALSE | 0.57 | 0.01 |
| 2027-01-15 | 820 | 54.3 | PUT | 15 | 457 | 24.73 | FALSE | 54.3 | 0 |
| 2027-01-15 | 830 | 57.5 | PUT | 0 | 518 | 24.9 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 58 | PUT | 48 | 283 | 24.86 | FALSE | 58 | 0 |
| 2027-01-15 | 850 | 65 | PUT | 13 | 397 | 24.41 | FALSE | 65 | 0 |
| 2027-01-15 | 860 | 65.99 | PUT | 8 | 72 | 24.61 | FALSE | 65.99 | 0 |
| 2027-01-15 | 870 | 70.2 | PUT | 11 | 227 | 24.47 | FALSE | 70.2 | 0 |
| 2027-01-15 | 880 | 75.12 | PUT | 2 | 655 | 24.49 | FALSE | -0.56 | -0.01 |
| 2027-01-15 | 890 | 85.8 | PUT | 2 | 815 | 24.21 | TRUE | 85.8 | 0 |
| 2027-01-15 | 900 | 83.34 | PUT | 5 | 446 | 23.91 | TRUE | -4.76 | -0.05 |
| 2027-01-15 | 910 | 89 | PUT | 0 | 32 | 23.71 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 99.48 | PUT | 102 | 152 | 23.86 | TRUE | 99.48 | 0 |
| 2027-01-15 | 930 | 87.65 | PUT | 0 | 83 | 23.8 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 104 | PUT | 0 | 88 | 23.53 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 107.17 | PUT | 0 | 122 | 23.54 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 116.3 | PUT | 11 | 225 | 23.25 | TRUE | 116.3 | 0 |
| 2027-01-15 | 970 | 121.48 | PUT | 0 | 397 | 23.32 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 130.83 | PUT | 0 | 222 | 23.21 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 110.45 | PUT | 0 | 235 | 23.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 143 | PUT | 8 | 551 | 23.11 | TRUE | -6.3 | -0.04 |
| 2027-01-15 | 1020 | 156.8 | PUT | 0 | 73 | 23 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 154.32 | PUT | 0 | 60 | 22.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 181.75 | PUT | 0 | 74 | 22.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 193.51 | PUT | 0 | 30 | 22.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 231.1 | PUT | 1 | 479 | 22.66 | TRUE | 231.1 | 0 |
| 2027-01-15 | 1120 | 195.45 | PUT | 0 | 49 | 22.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 210.95 | PUT | 0 | 7 | 22.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 245.95 | PUT | 0 | 12 | 23.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 265.33 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 330.59 | PUT | 20 | 1 | 0 | TRUE | 330.59 | 0 |
| 2027-01-15 | 1220 | 302.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 262.1 | PUT | 0 | 1 | 25.79 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 295.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 301.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 315.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 341.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 337.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 327.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 396.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 455.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 484.24 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 602.06 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 725 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 0 | 37.03 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 467.5 | CALL | 1 | 2 | 36.31 | TRUE | 467.5 | 0 |
| 2028-01-21 | 460 | 522.26 | CALL | 0 | 3 | 36.71 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 0 | 36.32 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 497.05 | CALL | 0 | 1 | 35.59 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 490.8 | CALL | 0 | 15 | 35.18 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 430 | CALL | 0 | 19 | 34.76 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 459.6 | CALL | 0 | 3 | 33.61 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 382.45 | CALL | 2 | 14 | 32.99 | TRUE | -6.45 | -0.02 |
| 2028-01-21 | 560 | 373.75 | CALL | 0 | 9 | 32.54 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 378.71 | CALL | 0 | 2 | 31.99 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 334 | CALL | 0 | 17 | 31.37 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 321.06 | CALL | 1 | 10 | 30.49 | TRUE | -4.14 | -0.01 |
| 2028-01-21 | 640 | 312 | CALL | 0 | 10 | 30.12 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 288 | CALL | 1 | 18 | 29.83 | TRUE | 288 | 0 |
| 2028-01-21 | 680 | 323.7 | CALL | 0 | 1 | 29.29 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 260.06 | CALL | 5 | 21 | 28.95 | TRUE | -6.14 | -0.02 |
| 2028-01-21 | 720 | 242.45 | CALL | 5 | 18 | 28.57 | TRUE | 242.45 | 0 |
| 2028-01-21 | 740 | 234.6 | CALL | 0 | 20 | 28.23 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 228.5 | CALL | 7 | 21 | 28.04 | TRUE | 228.5 | 0 |
| 2028-01-21 | 780 | 215.5 | CALL | 1 | 89 | 27.65 | TRUE | 4.9 | 0.02 |
| 2028-01-21 | 800 | 201.25 | CALL | 2 | 45 | 26.88 | TRUE | -2.03 | -0.01 |
| 2028-01-21 | 820 | 181 | CALL | 1 | 8 | 26.86 | TRUE | 181 | 0 |
| 2028-01-21 | 830 | 220.35 | CALL | 0 | 5 | 26.8 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 179.85 | CALL | 1 | 13 | 26.77 | TRUE | 179.85 | 0 |
| 2028-01-21 | 850 | 174 | CALL | 2 | 31 | 26.57 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 168.4 | CALL | 22 | 9 | 26.41 | TRUE | 168.4 | 0 |
| 2028-01-21 | 870 | 163.1 | CALL | 18 | 19 | 26.29 | TRUE | 2.65 | 0.02 |
| 2028-01-21 | 880 | 158 | CALL | 15 | 49 | 26.2 | TRUE | -1 | -0.01 |
| 2028-01-21 | 890 | 144.16 | CALL | 1 | 38 | 25.96 | FALSE | -5.84 | -0.04 |
| 2028-01-21 | 900 | 139.6 | CALL | 7 | 283 | 25.84 | FALSE | -4.06 | -0.03 |
| 2028-01-21 | 910 | 141 | CALL | 2 | 165 | 25.43 | FALSE | 2.9 | 0.02 |
| 2028-01-21 | 920 | 132 | CALL | 8 | 59 | 25.82 | FALSE | 132 | 0 |
| 2028-01-21 | 930 | 132.25 | CALL | 0 | 17 | 25.52 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 125.74 | CALL | 0 | 71 | 25.39 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 123 | CALL | 9 | 189 | 25.1 | FALSE | -0.78 | -0.01 |
| 2028-01-21 | 960 | 116.25 | CALL | 10 | 18 | 24.52 | FALSE | -1.4 | -0.01 |
| 2028-01-21 | 970 | 116.8 | CALL | 160 | 15 | 25.37 | FALSE | 3 | 0.03 |
| 2028-01-21 | 980 | 107.7 | CALL | 12 | 44 | 25.01 | FALSE | -4.05 | -0.04 |
| 2028-01-21 | 990 | 104.8 | CALL | 0 | 16 | 24.92 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 103.78 | CALL | 22 | 170 | 24.88 | FALSE | 1.78 | 0.02 |
| 2028-01-21 | 1010 | 99.3 | CALL | 0 | 11 | 24.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 90 | CALL | 3 | 35 | 24.72 | FALSE | -8.6 | -0.09 |
| 2028-01-21 | 1030 | 89 | CALL | 18 | 36 | 24.87 | FALSE | -3 | -0.03 |
| 2028-01-21 | 1040 | 84.85 | CALL | 2 | 28 | 24.73 | FALSE | -0.53 | -0.01 |
| 2028-01-21 | 1050 | 84.4 | CALL | 10 | 47 | 24.16 | FALSE | 84.4 | 0 |
| 2028-01-21 | 1060 | 82.4 | CALL | 0 | 16 | 24.6 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 77.45 | CALL | 0 | 22 | 24.46 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 68.8 | CALL | 102 | 63 | 23.72 | FALSE | 68.8 | 0 |
| 2028-01-21 | 1120 | 68 | CALL | 0 | 9 | 24.38 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 59.2 | CALL | 2 | 2 | 23.65 | FALSE | 59.2 | 0 |
| 2028-01-21 | 1160 | 54.3 | CALL | 2 | 12 | 24.26 | FALSE | 54.3 | 0 |
| 2028-01-21 | 1180 | 59.23 | CALL | 0 | 63 | 24.19 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 48.33 | CALL | 10 | 232 | 23.85 | FALSE | 48.33 | 0 |
| 2028-01-21 | 1220 | 58.05 | CALL | 0 | 6 | 24.19 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 41 | CALL | 1 | 53 | 23.68 | FALSE | -2.33 | -0.05 |
| 2028-01-21 | 1260 | 40.5 | CALL | 2 | 33 | 24.28 | FALSE | 0.17 | 0 |
| 2028-01-21 | 1280 | 37.82 | CALL | 8 | 68 | 24.32 | FALSE | 37.82 | 0 |
| 2028-01-21 | 1300 | 33.1 | CALL | 2 | 48 | 23.78 | FALSE | 33.1 | 0 |
| 2028-01-21 | 1320 | 33.4 | CALL | 0 | 12 | 24.19 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 30.65 | CALL | 0 | 10 | 24.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 28.6 | CALL | 0 | 35 | 23.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 25.35 | CALL | 48 | 60 | 24.05 | FALSE | 25.35 | 0 |
| 2028-01-21 | 1400 | 23.03 | CALL | 4 | 15 | 23.9 | FALSE | 23.03 | 0 |
| 2028-01-21 | 1420 | 20 | CALL | 245 | 123 | 23.45 | FALSE | -3.5 | -0.15 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 28.7 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 6.05 | PUT | 0 | 19 | 31.22 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 7.03 | PUT | 0 | 35 | 30.4 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 8 | PUT | 0 | 8 | 31.94 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 7 | PUT | 0 | 2 | 31.52 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 8.35 | PUT | 0 | 1 | 30.69 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 10 | PUT | 0 | 77 | 29.93 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 12.5 | PUT | 0 | 1 | 28.88 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 13.5 | PUT | 2 | 51 | 29.69 | FALSE | 13.5 | 0 |
| 2028-01-21 | 560 | 15.87 | PUT | 0 | 62 | 28.62 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 17.5 | PUT | 0 | 15 | 28.61 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 20.81 | PUT | 3 | 49 | 28.55 | FALSE | -0.11 | -0.01 |
| 2028-01-21 | 620 | 24.16 | PUT | 0 | 29 | 27.71 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 27.5 | PUT | 10 | 18 | 27.99 | FALSE | 27.5 | 0 |
| 2028-01-21 | 660 | 31 | PUT | 12 | 15 | 27.59 | FALSE | 31 | 0 |
| 2028-01-21 | 680 | 35.8 | PUT | 3 | 30 | 27.52 | FALSE | 35.8 | 0 |
| 2028-01-21 | 700 | 41 | PUT | 3 | 65 | 26.56 | FALSE | 1.69 | 0.04 |
| 2028-01-21 | 720 | 44.04 | PUT | 2 | 38 | 26.6 | FALSE | 0.27 | 0.01 |
| 2028-01-21 | 740 | 48.15 | PUT | 0 | 37 | 26.25 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 54.15 | PUT | 26 | 17 | 25.83 | FALSE | -0.35 | -0.01 |
| 2028-01-21 | 780 | 63 | PUT | 0 | 16 | 25.75 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 69 | PUT | 162 | 235 | 25.82 | FALSE | 69 | 0 |
| 2028-01-21 | 820 | 77.99 | PUT | 1 | 23 | 25.18 | FALSE | 77.99 | 0 |
| 2028-01-21 | 830 | 81 | PUT | 0 | 5 | 25.14 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 84.2 | PUT | 2 | 3 | 24.98 | FALSE | 84.2 | 0 |
| 2028-01-21 | 850 | 86 | PUT | 1 | 74 | 24.82 | FALSE | 86 | 0 |
| 2028-01-21 | 860 | 94.05 | PUT | 4 | 5 | 25.55 | FALSE | 94.05 | 0 |
| 2028-01-21 | 870 | 96.31 | PUT | 0 | 53 | 24.7 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 104.05 | PUT | 2 | 32 | 24.56 | FALSE | 104.05 | 0 |
| 2028-01-21 | 890 | 106.48 | PUT | 0 | 215 | 24.42 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 112.8 | PUT | 32 | 422 | 24.23 | TRUE | 4.22 | 0.04 |
| 2028-01-21 | 910 | 106.1 | PUT | 0 | 16 | 24.32 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 118.6 | PUT | 0 | 35 | 24.34 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 121.7 | PUT | 0 | 17 | 24.08 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 132.25 | PUT | 1 | 63 | 23.75 | TRUE | -0.49 | -0 |
| 2028-01-21 | 950 | 132.25 | PUT | 0 | 30 | 23.99 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 137.1 | PUT | 0 | 8 | 23.74 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 148.21 | PUT | 0 | 12 | 23.68 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 155.94 | PUT | 0 | 6 | 23.41 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 160.92 | PUT | 0 | 32 | 23.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 170 | PUT | 0 | 50 | 23.58 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 169.63 | PUT | 0 | 43 | 23.4 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 160.7 | PUT | 0 | 16 | 23.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 148.15 | PUT | 0 | 16 | 23.12 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 168.8 | PUT | 0 | 4 | 23.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 205.5 | PUT | 0 | 2 | 23.11 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 208.52 | PUT | 0 | 10 | 23 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 196 | PUT | 0 | 5 | 22.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 241.18 | PUT | 0 | 65 | 22.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 215.95 | PUT | 0 | 3 | 22.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 265.85 | PUT | 1 | 2 | 22.65 | TRUE | 265.85 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 22.63 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 274.9 | PUT | 0 | 0 | 22.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 326.74 | PUT | 0 | 8 | 22.55 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 306.5 | PUT | 0 | 0 | 22.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 22.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 24.12 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 24.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 26.31 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 27.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 472.18 | PUT | 0 | 0 | 28.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 508.99 | PUT | 0 | 0 | 29.05 | TRUE | 0 | 0 |
Latest COST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
| Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
| Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
| 2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
| 2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
| 2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
| 2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
| 2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
| 2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
| 2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
| 2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
| 2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
| 2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
| 2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
| 2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
| 2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
| 2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
| 2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
| 2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
| 2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
| 2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
| 2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
| 2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
| 2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
| 2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
| 2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
| 2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
| 2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
| 2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
| 2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
| 2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
| 2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
| 2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
| 2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
| 2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
| 2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
| 2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
| 2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
| 2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
| 2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
| 2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
| 2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
| 2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
| 2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
| 2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
| 2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
| 2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
| 2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
| 2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
| 2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
| 2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
| 2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
| 2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
| 2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
| 2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
| 2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
| 2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
| 2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
| 2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
| 2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
| 2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
| 2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
| 2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
| 2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
| 2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
| 2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
| 2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |

