Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 55.15
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.48%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-26 | 2024-08-09 | 2024-07-26 | 2024-07-10 | $1.16 |
2024-04-25 | 2024-05-10 | 2024-04-26 | 2024-04-10 | $1.16 |
2024-02-01 | 2024-02-16 | 2024-02-02 | 2024-01-18 | $1.02 |
2023-12-27 | 2024-01-12 | 2023-12-28 | 2023-12-13 | $15 |
2023-11-02 | 2023-11-17 | 2023-11-03 | 2023-10-18 | $1.02 |
2023-08-24 | 2023-09-08 | 2023-08-25 | 2023-08-09 | $1.02 |
2023-05-04 | 2023-05-19 | 2023-05-05 | 2023-04-19 | $1.02 |
2023-02-02 | 2023-02-17 | 2023-02-03 | 2023-01-19 | $0.9 |
2022-10-27 | 2022-11-10 | 2022-10-28 | 2022-10-12 | $0.9 |
2022-07-28 | 2022-08-12 | 2022-07-29 | 2022-07-13 | $0.9 |
2022-04-28 | 2022-05-13 | 2022-04-29 | 2022-04-13 | $0.9 |
2022-02-03 | 2022-02-18 | 2022-02-04 | 2022-01-20 | $0.79 |
2021-10-28 | 2021-11-12 | 2021-10-29 | 2021-10-13 | $0.79 |
2021-07-29 | 2021-08-13 | 2021-07-30 | 2021-07-13 | $0.79 |
2021-04-29 | 2021-05-14 | 2021-04-30 | 2021-04-14 | $0.79 |
2021-02-04 | 2021-02-19 | 2021-02-05 | 2021-01-21 | $0.7 |
2020-12-01 | 2020-12-11 | 2020-12-02 | 2020-11-16 | $10 |
2020-10-29 | 2020-11-13 | 2020-10-30 | 2020-10-14 | $0.7 |
2020-07-30 | 2020-08-14 | 2020-07-31 | 2020-07-15 | $0.7 |
2020-04-30 | 2020-05-15 | 2020-05-01 | 2020-04-15 | $0.7 |
2020-02-06 | 2020-02-21 | 2020-02-07 | 2020-01-23 | $0.65 |
2019-10-31 | 2019-11-15 | 2019-11-01 | 2019-10-18 | $0.65 |
2019-08-29 | 2019-09-13 | 2019-08-30 | 2019-08-13 | $0.65 |
2019-05-09 | 2019-05-24 | 2019-05-10 | 2019-04-26 | $0.65 |
2019-02-07 | 2019-02-22 | 2019-02-08 | 2019-01-24 | $0.57 |
2018-11-08 | 2018-11-23 | 2018-11-09 | 2018-10-24 | $0.57 |
2018-08-30 | 2018-09-14 | 2018-08-31 | 2018-08-17 | $0.57 |
2018-05-10 | 2018-05-25 | 2018-05-11 | 2018-04-24 | $0.57 |
2018-02-15 | 2018-03-02 | 2018-02-16 | 2018-01-30 | $0.5 |
2017-11-16 | 2017-12-01 | 2017-11-17 | 2017-10-30 | $0.5 |
2017-08-16 | 2017-09-01 | 2017-08-18 | 2017-07-31 | $0.5 |
2017-05-10 | 2017-05-26 | 2017-05-12 | 2017-04-25 | $0.5 |
2017-02-08 | 2017-02-24 | 2017-02-10 | 2017-01-27 | $0.45 |
2016-11-02 | 2016-11-18 | 2016-11-04 | 2016-10-12 | $0.45 |
2016-08-10 | 2016-08-26 | 2016-08-12 | 2016-07-25 | $0.45 |
2016-04-27 | 2016-05-13 | 2016-04-29 | 2016-04-14 | $0.45 |
2016-02-10 | 2016-02-26 | 2016-02-12 | 2016-01-29 | $0.4 |
2015-11-10 | 2015-11-27 | 2015-11-13 | 2015-10-29 | $0.4 |
2015-08-12 | 2015-08-28 | 2015-08-14 | 2015-07-27 | $0.4 |
2015-04-29 | 2015-05-15 | 2015-05-01 | 2015-04-17 | $0.4 |
2015-02-11 | 2015-02-27 | 2015-02-13 | 2015-01-29 | $0.36 |
2014-11-12 | 2014-11-28 | 2014-11-14 | 2014-10-28 | $0.36 |
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
1999-06-30 | 1999-08-31 | $0.33 | |||
1999-03-31 | 1999-04-30 | $0.23 | |||
1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
1998-06-30 | 1998-08-31 | $0.32 | |||
1998-03-31 | 1998-05-31 | $0.18 | |||
1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 540 | 478 | CALL | 0 | 2 | 197.58 | TRUE | 0 | 0 |
2025-07-03 | 550 | 454.77 | CALL | 0 | 1 | 191.19 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | CALL | 0 | 0 | 188.23 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 178.77 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | CALL | 0 | 0 | 176.65 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | CALL | 0 | 0 | 170.07 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | CALL | 0 | 0 | 164.85 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | CALL | 0 | 0 | 157.19 | TRUE | 0 | 0 |
2025-07-03 | 620 | 385.62 | CALL | 0 | 1 | 156.95 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | CALL | 0 | 0 | 146.62 | TRUE | 0 | 0 |
2025-07-03 | 640 | 0 | CALL | 0 | 0 | 145.33 | TRUE | 0 | 0 |
2025-07-03 | 650 | 355.67 | CALL | 0 | 1 | 143.12 | TRUE | 0 | 0 |
2025-07-03 | 660 | 0 | CALL | 0 | 0 | 132.9 | TRUE | 0 | 0 |
2025-07-03 | 670 | 0 | CALL | 0 | 0 | 131.53 | TRUE | 0 | 0 |
2025-07-03 | 680 | 0 | CALL | 0 | 0 | 130.67 | TRUE | 0 | 0 |
2025-07-03 | 690 | 289.01 | CALL | 0 | 1 | 125.11 | TRUE | 0 | 0 |
2025-07-03 | 700 | 0 | CALL | 0 | 0 | 116.78 | TRUE | 0 | 0 |
2025-07-03 | 710 | 0 | CALL | 0 | 0 | 111.34 | TRUE | 0 | 0 |
2025-07-03 | 715 | 0 | CALL | 0 | 0 | 115.36 | TRUE | 0 | 0 |
2025-07-03 | 720 | 0 | CALL | 0 | 0 | 108.42 | TRUE | 0 | 0 |
2025-07-03 | 725 | 0 | CALL | 0 | 0 | 106.23 | TRUE | 0 | 0 |
2025-07-03 | 730 | 0 | CALL | 0 | 0 | 107.86 | TRUE | 0 | 0 |
2025-07-03 | 735 | 0 | CALL | 0 | 0 | 100.52 | TRUE | 0 | 0 |
2025-07-03 | 740 | 0 | CALL | 0 | 0 | 98.86 | TRUE | 0 | 0 |
2025-07-03 | 745 | 0 | CALL | 0 | 0 | 98.07 | TRUE | 0 | 0 |
2025-07-03 | 750 | 0 | CALL | 0 | 0 | 98.36 | TRUE | 0 | 0 |
2025-07-03 | 760 | 0 | CALL | 0 | 0 | 90.46 | TRUE | 0 | 0 |
2025-07-03 | 770 | 0 | CALL | 0 | 0 | 87.16 | TRUE | 0 | 0 |
2025-07-03 | 780 | 198.07 | CALL | 0 | 1 | 85.65 | TRUE | 0 | 0 |
2025-07-03 | 790 | 0 | CALL | 0 | 0 | 80.46 | TRUE | 0 | 0 |
2025-07-03 | 800 | 0 | CALL | 0 | 0 | 75.31 | TRUE | 0 | 0 |
2025-07-03 | 810 | 0 | CALL | 0 | 0 | 71.3 | TRUE | 0 | 0 |
2025-07-03 | 820 | 0 | CALL | 0 | 0 | 67.99 | TRUE | 0 | 0 |
2025-07-03 | 825 | 0 | CALL | 0 | 0 | 66.94 | TRUE | 0 | 0 |
2025-07-03 | 830 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2025-07-03 | 835 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
2025-07-03 | 840 | 0 | CALL | 0 | 0 | 60.96 | TRUE | 0 | 0 |
2025-07-03 | 845 | 0 | CALL | 0 | 0 | 60.07 | TRUE | 0 | 0 |
2025-07-03 | 850 | 172.18 | CALL | 0 | 1 | 57.81 | TRUE | 0 | 0 |
2025-07-03 | 855 | 0 | CALL | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2025-07-03 | 860 | 0 | CALL | 0 | 0 | 55.05 | TRUE | 0 | 0 |
2025-07-03 | 865 | 0 | CALL | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2025-07-03 | 870 | 142.79 | CALL | 0 | 1 | 50.59 | TRUE | 0 | 0 |
2025-07-03 | 875 | 130.06 | CALL | 0 | 1 | 49.46 | TRUE | 0 | 0 |
2025-07-03 | 880 | 0 | CALL | 0 | 0 | 47.66 | TRUE | 0 | 0 |
2025-07-03 | 885 | 0 | CALL | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2025-07-03 | 890 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2025-07-03 | 895 | 0 | CALL | 0 | 0 | 42.34 | TRUE | 0 | 0 |
2025-07-03 | 900 | 83.2 | CALL | 1 | 4 | 57.56 | TRUE | -7.6 | -0.08 |
2025-07-03 | 905 | 82.45 | CALL | 1 | 0 | 50.98 | TRUE | 82.45 | 0 |
2025-07-03 | 910 | 83.9 | CALL | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2025-07-03 | 915 | 0 | CALL | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2025-07-03 | 920 | 75.13 | CALL | 0 | 3 | 33.5 | TRUE | 0 | 0 |
2025-07-03 | 925 | 65.4 | CALL | 0 | 2 | 31.51 | TRUE | 0 | 0 |
2025-07-03 | 930 | 50.75 | CALL | 0 | 15 | 30.19 | TRUE | 0 | 0 |
2025-07-03 | 935 | 49 | CALL | 2 | 7 | 20.6 | TRUE | -9.92 | -0.17 |
2025-07-03 | 940 | 40.25 | CALL | 0 | 2 | 27.38 | TRUE | 0 | 0 |
2025-07-03 | 945 | 56.6 | CALL | 0 | 8 | 25.5 | TRUE | 0 | 0 |
2025-07-03 | 950 | 36.48 | CALL | 7 | 17 | 25.37 | TRUE | 36.48 | 0 |
2025-07-03 | 955 | 33.55 | CALL | 0 | 3 | 22.71 | TRUE | 0 | 0 |
2025-07-03 | 960 | 25 | CALL | 3 | 35 | 21.16 | TRUE | -10.37 | -0.29 |
2025-07-03 | 965 | 22.2 | CALL | 3 | 56 | 19.22 | TRUE | -7.52 | -0.25 |
2025-07-03 | 970 | 19.1 | CALL | 12 | 33 | 20.35 | TRUE | -12.05 | -0.39 |
2025-07-03 | 975 | 15.1 | CALL | 67 | 24 | 18.9 | TRUE | -10.9 | -0.42 |
2025-07-03 | 980 | 12.75 | CALL | 197 | 85 | 20.01 | TRUE | -3.25 | -0.2 |
2025-07-03 | 982.5 | 10.75 | CALL | 324 | 16 | 18.76 | TRUE | -4.13 | -0.28 |
2025-07-03 | 985 | 9.8 | CALL | 146 | 60 | 19.27 | FALSE | -2.77 | -0.22 |
2025-07-03 | 987.5 | 7.37 | CALL | 74 | 70 | 18.37 | FALSE | -3.73 | -0.34 |
2025-07-03 | 990 | 7.45 | CALL | 109 | 103 | 18.95 | FALSE | -2.15 | -0.22 |
2025-07-03 | 992.5 | 6.3 | CALL | 95 | 67 | 18.56 | FALSE | -2.5 | -0.28 |
2025-07-03 | 995 | 5.47 | CALL | 185 | 156 | 18.6 | FALSE | -2.13 | -0.28 |
2025-07-03 | 997.5 | 4.35 | CALL | 355 | 39 | 17.84 | FALSE | -2.4 | -0.36 |
2025-07-03 | 1000 | 3.85 | CALL | 432 | 491 | 18.2 | FALSE | -1.89 | -0.33 |
2025-07-03 | 1002.5 | 3.45 | CALL | 97 | 154 | 18.66 | FALSE | -1.54 | -0.31 |
2025-07-03 | 1005 | 2.9 | CALL | 162 | 250 | 18.62 | FALSE | -1.5 | -0.34 |
2025-07-03 | 1007.5 | 2.48 | CALL | 35 | 36 | 18.74 | FALSE | -1.91 | -0.44 |
2025-07-03 | 1010 | 2.08 | CALL | 215 | 578 | 18.76 | FALSE | -1.11 | -0.35 |
2025-07-03 | 1012.5 | 1.8 | CALL | 41 | 47 | 18.99 | FALSE | -1.04 | -0.37 |
2025-07-03 | 1015 | 1.55 | CALL | 270 | 500 | 19.2 | FALSE | -0.81 | -0.34 |
2025-07-03 | 1017.5 | 1.19 | CALL | 190 | 51 | 18.83 | FALSE | -0.85 | -0.42 |
2025-07-03 | 1020 | 1.2 | CALL | 387 | 415 | 19.86 | FALSE | -0.6 | -0.33 |
2025-07-03 | 1025 | 0.9 | CALL | 931 | 968 | 20.33 | FALSE | -0.4 | -0.31 |
2025-07-03 | 1030 | 0.62 | CALL | 59 | 199 | 20.44 | FALSE | -0.38 | -0.38 |
2025-07-03 | 1035 | 0.46 | CALL | 32 | 106 | 20.88 | FALSE | -0.25 | -0.35 |
2025-07-03 | 1040 | 0.43 | CALL | 202 | 1317 | 22.2 | FALSE | -0.17 | -0.28 |
2025-07-03 | 1045 | 0.42 | CALL | 184 | 303 | 23.65 | FALSE | -0.03 | -0.07 |
2025-07-03 | 1050 | 0.3 | CALL | 28 | 228 | 23.81 | FALSE | -0.09 | -0.23 |
2025-07-03 | 1055 | 0.21 | CALL | 14 | 69 | 23.92 | FALSE | -0.14 | -0.4 |
2025-07-03 | 1060 | 0.33 | CALL | 138 | 56 | 27.07 | FALSE | 0.08 | 0.32 |
2025-07-03 | 1065 | 0.23 | CALL | 172 | 230 | 26.99 | FALSE | 0.01 | 0.05 |
2025-07-03 | 1070 | 0.22 | CALL | 82 | 56 | 28.16 | FALSE | 0.02 | 0.1 |
2025-07-03 | 1075 | 0.3 | CALL | 0 | 58 | 34.86 | FALSE | 0 | 0 |
2025-07-03 | 1080 | 0.12 | CALL | 3 | 25 | 28.44 | FALSE | 0.12 | 0 |
2025-07-03 | 1085 | 1.18 | CALL | 0 | 5 | 37.65 | FALSE | 0 | 0 |
2025-07-03 | 1090 | 0.72 | CALL | 2 | 29 | 40.06 | FALSE | 0.56 | 3.5 |
2025-07-03 | 1095 | 0.01 | CALL | 0 | 21 | 40.41 | FALSE | 0 | 0 |
2025-07-03 | 1100 | 0.1 | CALL | 14 | 137 | 32.55 | FALSE | -0.06 | -0.38 |
2025-07-03 | 1105 | 0.01 | CALL | 0 | 20 | 39.46 | FALSE | 0 | 0 |
2025-07-03 | 1110 | 1.12 | CALL | 0 | 6 | 44.49 | FALSE | 0 | 0 |
2025-07-03 | 1115 | 1.5 | CALL | 0 | 21 | 45.79 | FALSE | 0 | 0 |
2025-07-03 | 1120 | 1 | CALL | 0 | 8 | 38.08 | FALSE | 0 | 0 |
2025-07-03 | 1125 | 1.55 | CALL | 0 | 1 | 48.43 | FALSE | 0 | 0 |
2025-07-03 | 1130 | 2.65 | CALL | 0 | 6 | 49.75 | FALSE | 0 | 0 |
2025-07-03 | 1135 | 1.27 | CALL | 0 | 31 | 51 | FALSE | 0 | 0 |
2025-07-03 | 1140 | 2.38 | CALL | 0 | 3 | 52.31 | FALSE | 0 | 0 |
2025-07-03 | 1145 | 2.48 | CALL | 0 | 1 | 53.6 | FALSE | 0 | 0 |
2025-07-03 | 1150 | 0.69 | CALL | 0 | 12 | 38.15 | FALSE | 0 | 0 |
2025-07-03 | 1160 | 1.08 | CALL | 0 | 7 | 57.35 | FALSE | 0 | 0 |
2025-07-03 | 1170 | 0 | CALL | 0 | 0 | 59.76 | FALSE | 0 | 0 |
2025-07-03 | 1180 | 1.69 | CALL | 0 | 4 | 62.22 | FALSE | 0 | 0 |
2025-07-03 | 1190 | 0 | CALL | 0 | 0 | 64.56 | FALSE | 0 | 0 |
2025-07-03 | 1200 | 0.15 | CALL | 0 | 16 | 52.15 | FALSE | 0 | 0 |
2025-07-03 | 1210 | 0.31 | CALL | 0 | 2 | 69.29 | FALSE | 0 | 0 |
2025-07-03 | 1220 | 0.01 | CALL | 0 | 8 | 71.61 | FALSE | 0 | 0 |
2025-07-03 | 1230 | 0 | CALL | 0 | 0 | 73.8 | FALSE | 0 | 0 |
2025-07-03 | 1240 | 0 | CALL | 0 | 0 | 76.06 | FALSE | 0 | 0 |
2025-07-03 | 1250 | 0 | CALL | 0 | 0 | 78.29 | FALSE | 0 | 0 |
2025-07-03 | 1260 | 0 | CALL | 0 | 0 | 80.48 | FALSE | 0 | 0 |
2025-07-03 | 1270 | 0 | CALL | 0 | 0 | 82.66 | FALSE | 0 | 0 |
2025-07-03 | 1280 | 0 | CALL | 0 | 0 | 84.8 | FALSE | 0 | 0 |
2025-07-03 | 1290 | 0 | CALL | 0 | 0 | 86.93 | FALSE | 0 | 0 |
2025-07-03 | 1300 | 0 | CALL | 0 | 0 | 89.02 | FALSE | 0 | 0 |
2025-07-03 | 1310 | 1.4 | CALL | 0 | 2 | 91.1 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0.01 | PUT | 25 | 0 | 126.35 | FALSE | 0.01 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 178.34 | FALSE | 0 | 0 |
2025-07-03 | 560 | 0 | PUT | 0 | 0 | 173.29 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 168.32 | FALSE | 0 | 0 |
2025-07-03 | 580 | 0 | PUT | 0 | 0 | 163.44 | FALSE | 0 | 0 |
2025-07-03 | 590 | 0 | PUT | 0 | 0 | 158.63 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0.33 | PUT | 0 | 1 | 153.9 | FALSE | 0 | 0 |
2025-07-03 | 610 | 0 | PUT | 0 | 0 | 149.24 | FALSE | 0 | 0 |
2025-07-03 | 620 | 0 | PUT | 0 | 0 | 144.65 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0 | PUT | 0 | 0 | 140.12 | FALSE | 0 | 0 |
2025-07-03 | 640 | 0 | PUT | 0 | 0 | 135.66 | FALSE | 0 | 0 |
2025-07-03 | 650 | 0 | PUT | 0 | 0 | 131.26 | FALSE | 0 | 0 |
2025-07-03 | 660 | 0 | PUT | 0 | 0 | 126.92 | FALSE | 0 | 0 |
2025-07-03 | 670 | 0 | PUT | 0 | 0 | 122.63 | FALSE | 0 | 0 |
2025-07-03 | 680 | 0 | PUT | 0 | 0 | 118.4 | FALSE | 0 | 0 |
2025-07-03 | 690 | 0 | PUT | 0 | 0 | 114.22 | FALSE | 0 | 0 |
2025-07-03 | 700 | 0.1 | PUT | 0 | 11 | 88.05 | FALSE | 0 | 0 |
2025-07-03 | 710 | 0 | PUT | 0 | 0 | 106.13 | FALSE | 0 | 0 |
2025-07-03 | 715 | 0 | PUT | 0 | 0 | 104.1 | FALSE | 0 | 0 |
2025-07-03 | 720 | 0 | PUT | 0 | 0 | 102.08 | FALSE | 0 | 0 |
2025-07-03 | 725 | 0 | PUT | 0 | 0 | 100.08 | FALSE | 0 | 0 |
2025-07-03 | 730 | 0 | PUT | 0 | 0 | 98.09 | FALSE | 0 | 0 |
2025-07-03 | 735 | 0 | PUT | 0 | 0 | 96.1 | FALSE | 0 | 0 |
2025-07-03 | 740 | 0 | PUT | 0 | 0 | 94.13 | FALSE | 0 | 0 |
2025-07-03 | 745 | 0 | PUT | 0 | 0 | 92.16 | FALSE | 0 | 0 |
2025-07-03 | 750 | 0 | PUT | 0 | 0 | 90.21 | FALSE | 0 | 0 |
2025-07-03 | 760 | 0 | PUT | 0 | 0 | 86.33 | FALSE | 0 | 0 |
2025-07-03 | 770 | 0 | PUT | 0 | 0 | 82.59 | FALSE | 0 | 0 |
2025-07-03 | 780 | 0 | PUT | 0 | 0 | 78.77 | FALSE | 0 | 0 |
2025-07-03 | 790 | 0 | PUT | 0 | 0 | 75.08 | FALSE | 0 | 0 |
2025-07-03 | 800 | 0.1 | PUT | 0 | 35 | 58.05 | FALSE | 0 | 0 |
2025-07-03 | 810 | 0 | PUT | 0 | 0 | 67.77 | FALSE | 0 | 0 |
2025-07-03 | 820 | 0 | PUT | 0 | 0 | 64.14 | FALSE | 0 | 0 |
2025-07-03 | 825 | 0 | PUT | 0 | 0 | 62.29 | FALSE | 0 | 0 |
2025-07-03 | 830 | 1.1 | PUT | 0 | 1 | 60.52 | FALSE | 0 | 0 |
2025-07-03 | 835 | 0.66 | PUT | 0 | 1 | 58.76 | FALSE | 0 | 0 |
2025-07-03 | 840 | 0.1 | PUT | 1 | 11 | 44.86 | FALSE | 0.1 | 0 |
2025-07-03 | 845 | 0.1 | PUT | 0 | 2 | 55.23 | FALSE | 0 | 0 |
2025-07-03 | 850 | 0.33 | PUT | 1 | 18 | 42.92 | FALSE | 0.23 | 2.3 |
2025-07-03 | 855 | 0.85 | PUT | 0 | 10 | 51.7 | FALSE | 0 | 0 |
2025-07-03 | 860 | 0.84 | PUT | 0 | 27 | 49.99 | FALSE | 0 | 0 |
2025-07-03 | 865 | 0.98 | PUT | 0 | 8 | 48.29 | FALSE | 0 | 0 |
2025-07-03 | 870 | 0.15 | PUT | 28 | 43 | 37.62 | FALSE | -0.02 | -0.12 |
2025-07-03 | 875 | 0.23 | PUT | 0 | 30 | 39.21 | FALSE | 0 | 0 |
2025-07-03 | 880 | 0.25 | PUT | 2 | 9 | 36.95 | FALSE | 0.25 | 0 |
2025-07-03 | 885 | 0.31 | PUT | 0 | 18 | 41.49 | FALSE | 0 | 0 |
2025-07-03 | 890 | 0.26 | PUT | 34 | 236 | 33.87 | FALSE | -0.12 | -0.32 |
2025-07-03 | 895 | 0.4 | PUT | 10 | 42 | 33.31 | FALSE | 0 | 0 |
2025-07-03 | 900 | 0.35 | PUT | 56 | 171 | 32 | FALSE | -0.08 | -0.19 |
2025-07-03 | 905 | 0.38 | PUT | 5 | 5 | 30.69 | FALSE | 0.38 | 0 |
2025-07-03 | 910 | 0.46 | PUT | 77 | 47 | 29.92 | FALSE | -0.11 | -0.19 |
2025-07-03 | 915 | 0.61 | PUT | 0 | 68 | 27.6 | FALSE | 0 | 0 |
2025-07-03 | 920 | 0.1 | PUT | 43 | 123 | 20.95 | FALSE | -0.6 | -0.86 |
2025-07-03 | 925 | 0.85 | PUT | 13 | 164 | 27.71 | FALSE | 0 | 0 |
2025-07-03 | 930 | 0.71 | PUT | 71 | 83 | 24.81 | FALSE | -0.23 | -0.24 |
2025-07-03 | 935 | 0.85 | PUT | 62 | 313 | 23.79 | FALSE | -0.32 | -0.27 |
2025-07-03 | 940 | 1.07 | PUT | 132 | 191 | 23.01 | FALSE | -0.28 | -0.21 |
2025-07-03 | 945 | 1.22 | PUT | 264 | 342 | 21.64 | FALSE | -0.21 | -0.15 |
2025-07-03 | 950 | 1.49 | PUT | 164 | 282 | 20.59 | FALSE | -0.37 | -0.2 |
2025-07-03 | 955 | 1.95 | PUT | 298 | 410 | 19.92 | FALSE | -0.37 | -0.16 |
2025-07-03 | 960 | 2.75 | PUT | 112 | 215 | 19.8 | FALSE | -0.14 | -0.05 |
2025-07-03 | 965 | 3.25 | PUT | 82 | 104 | 18.36 | FALSE | -0.36 | -0.1 |
2025-07-03 | 970 | 4.58 | PUT | 368 | 215 | 18.39 | FALSE | -0.02 | -0 |
2025-07-03 | 975 | 6.15 | PUT | 278 | 405 | 18.2 | FALSE | 0.25 | 0.04 |
2025-07-03 | 980 | 7.35 | PUT | 220 | 572 | 16.62 | FALSE | -0.15 | -0.02 |
2025-07-03 | 982.5 | 9.45 | PUT | 72 | 24 | 18.35 | FALSE | 1.01 | 0.12 |
2025-07-03 | 985 | 10.38 | PUT | 59 | 157 | 17.71 | TRUE | 0.73 | 0.08 |
2025-07-03 | 987.5 | 12.05 | PUT | 14 | 105 | 18.26 | TRUE | 1.95 | 0.19 |
2025-07-03 | 990 | 12.67 | PUT | 64 | 158 | 16.63 | TRUE | 0.77 | 0.06 |
2025-07-03 | 992.5 | 17.33 | PUT | 2 | 29 | 18.22 | TRUE | 6.68 | 0.63 |
2025-07-03 | 995 | 16.55 | PUT | 19 | 150 | 17.83 | TRUE | 2.1 | 0.15 |
2025-07-03 | 997.5 | 22.02 | PUT | 2 | 21 | 19.77 | TRUE | 10.02 | 0.84 |
2025-07-03 | 1000 | 19.85 | PUT | 34 | 170 | 17.08 | TRUE | 1.6 | 0.09 |
2025-07-03 | 1002.5 | 12.71 | PUT | 0 | 3 | 17.38 | TRUE | 0 | 0 |
2025-07-03 | 1005 | 24.03 | PUT | 6 | 65 | 17.6 | TRUE | 3.04 | 0.14 |
2025-07-03 | 1007.5 | 16.09 | PUT | 0 | 2 | 17.31 | TRUE | 0 | 0 |
2025-07-03 | 1010 | 30.7 | PUT | 5 | 228 | 17.36 | TRUE | 5.5 | 0.22 |
2025-07-03 | 1012.5 | 17.48 | PUT | 0 | 1 | 16.63 | TRUE | 0 | 0 |
2025-07-03 | 1015 | 32.96 | PUT | 1 | 31 | 18.55 | TRUE | 12.16 | 0.58 |
2025-07-03 | 1017.5 | 38 | PUT | 3 | 1 | 27.79 | TRUE | 38 | 0 |
2025-07-03 | 1020 | 38.43 | PUT | 7 | 64 | 22.49 | TRUE | 14.89 | 0.63 |
2025-07-03 | 1025 | 43.5 | PUT | 2 | 14 | 24.83 | TRUE | 5.83 | 0.15 |
2025-07-03 | 1030 | 48.82 | PUT | 2 | 20 | 28.12 | TRUE | 8.51 | 0.21 |
2025-07-03 | 1035 | 53.8 | PUT | 2 | 16 | 30.09 | TRUE | 53.8 | 0 |
2025-07-03 | 1040 | 41 | PUT | 0 | 3 | 39.7 | TRUE | 0 | 0 |
2025-07-03 | 1045 | 62.3 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-07-03 | 1050 | 61 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2025-07-03 | 1055 | 64.81 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2025-07-03 | 1060 | 56.8 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
2025-07-03 | 1065 | 50.09 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2025-07-03 | 1070 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2025-07-03 | 1075 | 49.25 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2025-07-03 | 1080 | 67.29 | PUT | 0 | 0 | 54.2 | TRUE | 0 | 0 |
2025-07-03 | 1085 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
2025-07-03 | 1090 | 77.17 | PUT | 0 | 0 | 57.76 | TRUE | 0 | 0 |
2025-07-03 | 1095 | 62.64 | PUT | 0 | 0 | 60.42 | TRUE | 0 | 0 |
2025-07-03 | 1100 | 86.75 | PUT | 0 | 0 | 62.05 | TRUE | 0 | 0 |
2025-07-03 | 1105 | 0 | PUT | 0 | 0 | 63.22 | TRUE | 0 | 0 |
2025-07-03 | 1110 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2025-07-03 | 1115 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2025-07-03 | 1120 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-07-03 | 1125 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2025-07-03 | 1130 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
2025-07-03 | 1135 | 0 | PUT | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2025-07-03 | 1140 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2025-07-03 | 1145 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
2025-07-03 | 1150 | 0 | PUT | 0 | 0 | 52.67 | TRUE | 0 | 0 |
2025-07-03 | 1160 | 0 | PUT | 0 | 0 | 55.14 | TRUE | 0 | 0 |
2025-07-03 | 1170 | 0 | PUT | 0 | 0 | 58.86 | TRUE | 0 | 0 |
2025-07-03 | 1180 | 0 | PUT | 0 | 0 | 59.98 | TRUE | 0 | 0 |
2025-07-03 | 1190 | 0 | PUT | 0 | 0 | 62.35 | TRUE | 0 | 0 |
2025-07-03 | 1200 | 0 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2025-07-03 | 1210 | 0 | PUT | 0 | 0 | 67 | TRUE | 0 | 0 |
2025-07-03 | 1220 | 0 | PUT | 0 | 0 | 69.28 | TRUE | 0 | 0 |
2025-07-03 | 1230 | 0 | PUT | 0 | 0 | 71.54 | TRUE | 0 | 0 |
2025-07-03 | 1240 | 0 | PUT | 0 | 0 | 73.77 | TRUE | 0 | 0 |
2025-07-03 | 1250 | 0 | PUT | 0 | 0 | 75.97 | TRUE | 0 | 0 |
2025-07-03 | 1260 | 0 | PUT | 0 | 0 | 78.15 | TRUE | 0 | 0 |
2025-07-03 | 1270 | 0 | PUT | 0 | 0 | 117.72 | TRUE | 0 | 0 |
2025-07-03 | 1280 | 0 | PUT | 0 | 0 | 85.48 | TRUE | 0 | 0 |
2025-07-03 | 1290 | 0 | PUT | 0 | 0 | 84.55 | TRUE | 0 | 0 |
2025-07-03 | 1300 | 0 | PUT | 0 | 0 | 125.87 | TRUE | 0 | 0 |
2025-07-03 | 1310 | 0 | PUT | 0 | 0 | 128.52 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 133.72 | TRUE | 0 | 0 |
2025-07-11 | 550 | 455.24 | CALL | 0 | 1 | 129.17 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | CALL | 0 | 0 | 123.66 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | CALL | 0 | 0 | 123.64 | TRUE | 0 | 0 |
2025-07-11 | 580 | 0 | CALL | 0 | 0 | 116.98 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | CALL | 0 | 0 | 116.43 | TRUE | 0 | 0 |
2025-07-11 | 600 | 0 | CALL | 0 | 0 | 113.12 | TRUE | 0 | 0 |
2025-07-11 | 610 | 0 | CALL | 0 | 0 | 103.33 | TRUE | 0 | 0 |
2025-07-11 | 620 | 386.09 | CALL | 0 | 1 | 100.31 | TRUE | 0 | 0 |
2025-07-11 | 630 | 354.62 | CALL | 0 | 2 | 102.68 | TRUE | 0 | 0 |
2025-07-11 | 640 | 0 | CALL | 0 | 0 | 99.56 | TRUE | 0 | 0 |
2025-07-11 | 650 | 356.24 | CALL | 0 | 1 | 92.86 | TRUE | 0 | 0 |
2025-07-11 | 660 | 0 | CALL | 0 | 0 | 85.05 | TRUE | 0 | 0 |
2025-07-11 | 670 | 0 | CALL | 0 | 0 | 82.33 | TRUE | 0 | 0 |
2025-07-11 | 680 | 0 | CALL | 0 | 0 | 83.77 | TRUE | 0 | 0 |
2025-07-11 | 690 | 0 | CALL | 0 | 0 | 83.51 | TRUE | 0 | 0 |
2025-07-11 | 700 | 0 | CALL | 0 | 0 | 78.15 | TRUE | 0 | 0 |
2025-07-11 | 710 | 0 | CALL | 0 | 0 | 77.45 | TRUE | 0 | 0 |
2025-07-11 | 715 | 0 | CALL | 0 | 0 | 75.88 | TRUE | 0 | 0 |
2025-07-11 | 720 | 0 | CALL | 0 | 0 | 72.99 | TRUE | 0 | 0 |
2025-07-11 | 725 | 0 | CALL | 0 | 0 | 73.08 | TRUE | 0 | 0 |
2025-07-11 | 730 | 0 | CALL | 0 | 0 | 66.08 | TRUE | 0 | 0 |
2025-07-11 | 735 | 0 | CALL | 0 | 0 | 72.27 | TRUE | 0 | 0 |
2025-07-11 | 740 | 0 | CALL | 0 | 0 | 70.73 | TRUE | 0 | 0 |
2025-07-11 | 745 | 0 | CALL | 0 | 0 | 68.66 | TRUE | 0 | 0 |
2025-07-11 | 750 | 0 | CALL | 0 | 0 | 68.91 | TRUE | 0 | 0 |
2025-07-11 | 760 | 0 | CALL | 0 | 0 | 65.13 | TRUE | 0 | 0 |
2025-07-11 | 770 | 0 | CALL | 0 | 0 | 62.6 | TRUE | 0 | 0 |
2025-07-11 | 780 | 0 | CALL | 0 | 0 | 62.52 | TRUE | 0 | 0 |
2025-07-11 | 790 | 0 | CALL | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2025-07-11 | 800 | 0 | CALL | 0 | 0 | 55.56 | TRUE | 0 | 0 |
2025-07-11 | 810 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2025-07-11 | 820 | 0 | CALL | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2025-07-11 | 825 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2025-07-11 | 830 | 0 | CALL | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2025-07-11 | 835 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-07-11 | 840 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2025-07-11 | 845 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2025-07-11 | 850 | 133.07 | CALL | 0 | 1 | 43.03 | TRUE | 0 | 0 |
2025-07-11 | 855 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2025-07-11 | 860 | 143.96 | CALL | 0 | 1 | 41.4 | TRUE | 0 | 0 |
2025-07-11 | 865 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2025-07-11 | 870 | 118.75 | CALL | 0 | 2 | 38.21 | TRUE | 0 | 0 |
2025-07-11 | 875 | 128.93 | CALL | 0 | 1 | 36.74 | TRUE | 0 | 0 |
2025-07-11 | 880 | 0 | CALL | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2025-07-11 | 885 | 0 | CALL | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-07-11 | 890 | 0 | CALL | 0 | 0 | 33.08 | TRUE | 0 | 0 |
2025-07-11 | 895 | 0 | CALL | 0 | 0 | 31.99 | TRUE | 0 | 0 |
2025-07-11 | 900 | 109 | CALL | 0 | 6 | 30.87 | TRUE | 0 | 0 |
2025-07-11 | 905 | 0 | CALL | 0 | 0 | 30.22 | TRUE | 0 | 0 |
2025-07-11 | 910 | 0 | CALL | 0 | 0 | 29.09 | TRUE | 0 | 0 |
2025-07-11 | 915 | 78.35 | CALL | 0 | 5 | 27.98 | TRUE | 0 | 0 |
2025-07-11 | 920 | 85 | CALL | 0 | 0 | 26.83 | TRUE | 0 | 0 |
2025-07-11 | 925 | 0 | CALL | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2025-07-11 | 930 | 65.65 | CALL | 0 | 7 | 24.94 | TRUE | 0 | 0 |
2025-07-11 | 935 | 72.3 | CALL | 0 | 3 | 25.38 | TRUE | 0 | 0 |
2025-07-11 | 940 | 46 | CALL | 1 | 5 | 23.95 | TRUE | 46 | 0 |
2025-07-11 | 945 | 43.3 | CALL | 36 | 27 | 21.49 | TRUE | 43.3 | 0 |
2025-07-11 | 950 | 40 | CALL | 10 | 31 | 22.75 | TRUE | 40 | 0 |
2025-07-11 | 955 | 34.45 | CALL | 2 | 7 | 19.83 | TRUE | 34.45 | 0 |
2025-07-11 | 960 | 30 | CALL | 2 | 13 | 21.04 | TRUE | -4.9 | -0.14 |
2025-07-11 | 965 | 26.47 | CALL | 10 | 4 | 18.78 | TRUE | -7.76 | -0.23 |
2025-07-11 | 970 | 22.4 | CALL | 6 | 21 | 20.1 | TRUE | -4.84 | -0.18 |
2025-07-11 | 975 | 20.5 | CALL | 48 | 37 | 19.38 | TRUE | -4.88 | -0.19 |
2025-07-11 | 980 | 17.26 | CALL | 34 | 189 | 18.84 | TRUE | -3.28 | -0.16 |
2025-07-11 | 982.5 | 16.1 | CALL | 32 | 11 | 19.03 | TRUE | -11.39 | -0.41 |
2025-07-11 | 985 | 14.8 | CALL | 55 | 75 | 18.96 | FALSE | -2.7 | -0.15 |
2025-07-11 | 987.5 | 13.55 | CALL | 10 | 48 | 18.88 | FALSE | -2.8 | -0.17 |
2025-07-11 | 990 | 12.75 | CALL | 44 | 168 | 19.28 | FALSE | -2.06 | -0.14 |
2025-07-11 | 992.5 | 11.41 | CALL | 31 | 45 | 18.91 | FALSE | -2.29 | -0.17 |
2025-07-11 | 995 | 10.2 | CALL | 37 | 151 | 18.62 | FALSE | -2.32 | -0.19 |
2025-07-11 | 997.5 | 8.94 | CALL | 17 | 90 | 18.17 | FALSE | -3.91 | -0.3 |
2025-07-11 | 1000 | 8.64 | CALL | 213 | 241 | 18.25 | FALSE | -1.86 | -0.18 |
2025-07-11 | 1002.5 | 7.65 | CALL | 33 | 103 | 18.66 | FALSE | -1.85 | -0.19 |
2025-07-11 | 1005 | 6.47 | CALL | 28 | 89 | 18.03 | FALSE | -2.09 | -0.24 |
2025-07-11 | 1010 | 5.2 | CALL | 58 | 128 | 18.05 | FALSE | -1.67 | -0.24 |
2025-07-11 | 1015 | 3.98 | CALL | 52 | 85 | 17.8 | FALSE | -1.69 | -0.3 |
2025-07-11 | 1020 | 3.51 | CALL | 91 | 85 | 18.24 | FALSE | -1.14 | -0.25 |
2025-07-11 | 1025 | 2.56 | CALL | 24 | 45 | 18.18 | FALSE | -1.39 | -0.35 |
2025-07-11 | 1030 | 2.13 | CALL | 37 | 151 | 18.61 | FALSE | -0.77 | -0.27 |
2025-07-11 | 1035 | 1.85 | CALL | 10 | 48 | 19.24 | FALSE | -0.49 | -0.21 |
2025-07-11 | 1040 | 1.65 | CALL | 117 | 64 | 19.97 | FALSE | -0.2 | -0.11 |
2025-07-11 | 1045 | 1.11 | CALL | 64 | 98 | 19.98 | FALSE | -0.61 | -0.35 |
2025-07-11 | 1050 | 1.13 | CALL | 39 | 169 | 20.62 | FALSE | -0.69 | -0.38 |
2025-07-11 | 1055 | 0.78 | CALL | 10 | 157 | 20.2 | FALSE | -0.26 | -0.25 |
2025-07-11 | 1060 | 0.83 | CALL | 40 | 56 | 21.55 | FALSE | -0.12 | -0.13 |
2025-07-11 | 1065 | 0.85 | CALL | 7 | 105 | 22.74 | FALSE | 0.1 | 0.13 |
2025-07-11 | 1070 | 0.46 | CALL | 12 | 181 | 21.36 | FALSE | -0.14 | -0.23 |
2025-07-11 | 1075 | 0.48 | CALL | 1 | 30 | 22.5 | FALSE | 0.48 | 0 |
2025-07-11 | 1080 | 0.8 | CALL | 5 | 203 | 25.65 | FALSE | 0.03 | 0.04 |
2025-07-11 | 1085 | 1.5 | CALL | 0 | 6 | 28.15 | FALSE | 0 | 0 |
2025-07-11 | 1090 | 0.73 | CALL | 0 | 24 | 29.1 | FALSE | 0 | 0 |
2025-07-11 | 1095 | 0.45 | CALL | 0 | 8 | 30.03 | FALSE | 0 | 0 |
2025-07-11 | 1100 | 0.5 | CALL | 4 | 41 | 27.46 | FALSE | 0.5 | 0 |
2025-07-11 | 1105 | 1.2 | CALL | 0 | 10 | 31.9 | FALSE | 0 | 0 |
2025-07-11 | 1110 | 0.73 | CALL | 0 | 5 | 32.81 | FALSE | 0 | 0 |
2025-07-11 | 1115 | 0.82 | CALL | 0 | 2 | 33.74 | FALSE | 0 | 0 |
2025-07-11 | 1120 | 1.5 | CALL | 0 | 19 | 34.66 | FALSE | 0 | 0 |
2025-07-11 | 1125 | 0.75 | CALL | 0 | 2 | 35.56 | FALSE | 0 | 0 |
2025-07-11 | 1130 | 0.8 | CALL | 0 | 10 | 36.49 | FALSE | 0 | 0 |
2025-07-11 | 1135 | 0.7 | CALL | 0 | 2 | 37.37 | FALSE | 0 | 0 |
2025-07-11 | 1140 | 0.7 | CALL | 0 | 21 | 38.28 | FALSE | 0 | 0 |
2025-07-11 | 1145 | 2.85 | CALL | 0 | 1 | 39.17 | FALSE | 0 | 0 |
2025-07-11 | 1150 | 0.11 | CALL | 28 | 23 | 30.03 | FALSE | 0.11 | 0 |
2025-07-11 | 1160 | 0 | CALL | 0 | 0 | 41.81 | FALSE | 0 | 0 |
2025-07-11 | 1170 | 0 | CALL | 0 | 0 | 43.52 | FALSE | 0 | 0 |
2025-07-11 | 1180 | 0 | CALL | 0 | 0 | 45.25 | FALSE | 0 | 0 |
2025-07-11 | 1190 | 0 | CALL | 0 | 0 | 46.94 | FALSE | 0 | 0 |
2025-07-11 | 1200 | 1.5 | CALL | 0 | 2 | 48.6 | FALSE | 0 | 0 |
2025-07-11 | 1210 | 0 | CALL | 0 | 0 | 50.24 | FALSE | 0 | 0 |
2025-07-11 | 1220 | 0 | CALL | 0 | 0 | 51.9 | FALSE | 0 | 0 |
2025-07-11 | 1230 | 0 | CALL | 0 | 0 | 53.49 | FALSE | 0 | 0 |
2025-07-11 | 1240 | 0 | CALL | 0 | 0 | 55.06 | FALSE | 0 | 0 |
2025-07-11 | 1250 | 0 | CALL | 0 | 0 | 56.65 | FALSE | 0 | 0 |
2025-07-11 | 1260 | 0 | CALL | 0 | 0 | 58.17 | FALSE | 0 | 0 |
2025-07-11 | 1270 | 0 | CALL | 0 | 0 | 59.72 | FALSE | 0 | 0 |
2025-07-11 | 1280 | 0 | CALL | 0 | 0 | 61.2 | FALSE | 0 | 0 |
2025-07-11 | 1290 | 0 | CALL | 0 | 0 | 62.71 | FALSE | 0 | 0 |
2025-07-11 | 1300 | 0 | CALL | 0 | 0 | 64.21 | FALSE | 0 | 0 |
2025-07-11 | 1310 | 4.5 | CALL | 0 | 1 | 65.63 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 132.21 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 128.54 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 124.93 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 121.38 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 117.99 | FALSE | 0 | 0 |
2025-07-11 | 590 | 0 | PUT | 0 | 0 | 114.55 | FALSE | 0 | 0 |
2025-07-11 | 600 | 0 | PUT | 0 | 0 | 111.17 | FALSE | 0 | 0 |
2025-07-11 | 610 | 0 | PUT | 0 | 0 | 107.83 | FALSE | 0 | 0 |
2025-07-11 | 620 | 0 | PUT | 0 | 0 | 104.55 | FALSE | 0 | 0 |
2025-07-11 | 630 | 0 | PUT | 0 | 0 | 101.31 | FALSE | 0 | 0 |
2025-07-11 | 640 | 0 | PUT | 0 | 0 | 98.12 | FALSE | 0 | 0 |
2025-07-11 | 650 | 0 | PUT | 0 | 0 | 95.05 | FALSE | 0 | 0 |
2025-07-11 | 660 | 0 | PUT | 0 | 0 | 91.94 | FALSE | 0 | 0 |
2025-07-11 | 670 | 0 | PUT | 0 | 0 | 88.87 | FALSE | 0 | 0 |
2025-07-11 | 680 | 0 | PUT | 0 | 0 | 85.91 | FALSE | 0 | 0 |
2025-07-11 | 690 | 0 | PUT | 0 | 0 | 82.91 | FALSE | 0 | 0 |
2025-07-11 | 700 | 0.5 | PUT | 0 | 2 | 68.8 | FALSE | 0 | 0 |
2025-07-11 | 710 | 0 | PUT | 0 | 0 | 77.16 | FALSE | 0 | 0 |
2025-07-11 | 715 | 0 | PUT | 0 | 0 | 75.7 | FALSE | 0 | 0 |
2025-07-11 | 720 | 0 | PUT | 0 | 0 | 74.32 | FALSE | 0 | 0 |
2025-07-11 | 725 | 0 | PUT | 0 | 0 | 72.88 | FALSE | 0 | 0 |
2025-07-11 | 730 | 0 | PUT | 0 | 0 | 71.51 | FALSE | 0 | 0 |
2025-07-11 | 735 | 0 | PUT | 0 | 0 | 70.09 | FALSE | 0 | 0 |
2025-07-11 | 740 | 0 | PUT | 0 | 0 | 68.73 | FALSE | 0 | 0 |
2025-07-11 | 745 | 0 | PUT | 0 | 0 | 67.31 | FALSE | 0 | 0 |
2025-07-11 | 750 | 0 | PUT | 0 | 0 | 65.97 | FALSE | 0 | 0 |
2025-07-11 | 760 | 0 | PUT | 0 | 0 | 63.28 | FALSE | 0 | 0 |
2025-07-11 | 770 | 0 | PUT | 0 | 0 | 60.56 | FALSE | 0 | 0 |
2025-07-11 | 780 | 0 | PUT | 0 | 0 | 57.96 | FALSE | 0 | 0 |
2025-07-11 | 790 | 0.47 | PUT | 0 | 19 | 55.33 | FALSE | 0 | 0 |
2025-07-11 | 800 | 0.46 | PUT | 0 | 2 | 52.75 | FALSE | 0 | 0 |
2025-07-11 | 810 | 0 | PUT | 0 | 0 | 50.22 | FALSE | 0 | 0 |
2025-07-11 | 820 | 0.69 | PUT | 0 | 1 | 47.73 | FALSE | 0 | 0 |
2025-07-11 | 825 | 2.03 | PUT | 0 | 5 | 46.47 | FALSE | 0 | 0 |
2025-07-11 | 830 | 1.01 | PUT | 0 | 9 | 45.24 | FALSE | 0 | 0 |
2025-07-11 | 835 | 1.02 | PUT | 0 | 8 | 44.01 | FALSE | 0 | 0 |
2025-07-11 | 840 | 0.74 | PUT | 0 | 1 | 42.77 | FALSE | 0 | 0 |
2025-07-11 | 845 | 0 | PUT | 0 | 0 | 41.57 | FALSE | 0 | 0 |
2025-07-11 | 850 | 0.45 | PUT | 10 | 14 | 34.91 | FALSE | -0.13 | -0.22 |
2025-07-11 | 855 | 1.33 | PUT | 0 | 1 | 39.12 | FALSE | 0 | 0 |
2025-07-11 | 860 | 0.01 | PUT | 0 | 19 | 37.9 | FALSE | 0 | 0 |
2025-07-11 | 865 | 1.12 | PUT | 0 | 17 | 36.7 | FALSE | 0 | 0 |
2025-07-11 | 870 | 0.65 | PUT | 7 | 21 | 31.95 | FALSE | 0 | 0 |
2025-07-11 | 875 | 0.64 | PUT | 0 | 12 | 28.44 | FALSE | 0 | 0 |
2025-07-11 | 880 | 0.64 | PUT | 33 | 52 | 29.36 | FALSE | 0.64 | 0 |
2025-07-11 | 885 | 0.94 | PUT | 5 | 37 | 30.13 | FALSE | 0.94 | 0 |
2025-07-11 | 890 | 1.05 | PUT | 2 | 19 | 29.44 | FALSE | 0.1 | 0.11 |
2025-07-11 | 895 | 1.43 | PUT | 0 | 53 | 26.16 | FALSE | 0 | 0 |
2025-07-11 | 900 | 1.12 | PUT | 3 | 98 | 27.12 | FALSE | -0.04 | -0.03 |
2025-07-11 | 905 | 1.15 | PUT | 3 | 31 | 25.91 | FALSE | -0.22 | -0.16 |
2025-07-11 | 910 | 1.64 | PUT | 16 | 73 | 25.03 | FALSE | 0.22 | 0.15 |
2025-07-11 | 915 | 1.46 | PUT | 37 | 74 | 24.45 | FALSE | -0.21 | -0.13 |
2025-07-11 | 920 | 1.7 | PUT | 86 | 49 | 23.88 | FALSE | -0.15 | -0.08 |
2025-07-11 | 925 | 1.89 | PUT | 4 | 92 | 23.02 | FALSE | -0.25 | -0.12 |
2025-07-11 | 930 | 2.25 | PUT | 8 | 50 | 22.56 | FALSE | -0.12 | -0.05 |
2025-07-11 | 935 | 2.59 | PUT | 2 | 75 | 21.88 | FALSE | -0.05 | -0.02 |
2025-07-11 | 940 | 2.9 | PUT | 27 | 84 | 20.99 | FALSE | -0.15 | -0.05 |
2025-07-11 | 945 | 3.53 | PUT | 14 | 50 | 20.65 | FALSE | 0.47 | 0.15 |
2025-07-11 | 950 | 4.16 | PUT | 42 | 116 | 20.09 | FALSE | -0.14 | -0.03 |
2025-07-11 | 955 | 5.16 | PUT | 46 | 67 | 19.95 | FALSE | 0.03 | 0.01 |
2025-07-11 | 960 | 6.21 | PUT | 65 | 67 | 19.61 | FALSE | 0.31 | 0.05 |
2025-07-11 | 965 | 7.59 | PUT | 62 | 131 | 18.85 | FALSE | 0.59 | 0.08 |
2025-07-11 | 970 | 9.15 | PUT | 88 | 185 | 18.55 | FALSE | 0.75 | 0.09 |
2025-07-11 | 975 | 10.73 | PUT | 60 | 152 | 18.83 | FALSE | 0.83 | 0.08 |
2025-07-11 | 980 | 12.1 | PUT | 120 | 776 | 17.8 | FALSE | 0.6 | 0.05 |
2025-07-11 | 982.5 | 13.59 | PUT | 37 | 19 | 18.18 | FALSE | 1.89 | 0.16 |
2025-07-11 | 985 | 15.25 | PUT | 118 | 771 | 18.69 | TRUE | 1.75 | 0.13 |
2025-07-11 | 987.5 | 16.25 | PUT | 53 | 47 | 18.28 | TRUE | 1.45 | 0.1 |
2025-07-11 | 990 | 17.71 | PUT | 19 | 69 | 18.36 | TRUE | 2.16 | 0.14 |
2025-07-11 | 992.5 | 19.22 | PUT | 2 | 23 | 18.41 | TRUE | 5.27 | 0.38 |
2025-07-11 | 995 | 17.4 | PUT | 1 | 55 | 17.72 | TRUE | -1.6 | -0.08 |
2025-07-11 | 997.5 | 13.87 | PUT | 0 | 17 | 17.54 | TRUE | 0 | 0 |
2025-07-11 | 1000 | 25.37 | PUT | 9 | 41 | 17.19 | TRUE | 3.8 | 0.18 |
2025-07-11 | 1002.5 | 25 | PUT | 2 | 5 | 17.37 | TRUE | 25 | 0 |
2025-07-11 | 1005 | 27.21 | PUT | 6 | 57 | 17.97 | TRUE | 8.48 | 0.45 |
2025-07-11 | 1010 | 26.4 | PUT | 0 | 67 | 16.81 | TRUE | 0 | 0 |
2025-07-11 | 1015 | 32.18 | PUT | 0 | 104 | 17.27 | TRUE | 0 | 0 |
2025-07-11 | 1020 | 39.93 | PUT | 3 | 101 | 19.62 | TRUE | 4.62 | 0.13 |
2025-07-11 | 1025 | 45.1 | PUT | 5 | 71 | 21.58 | TRUE | 7.73 | 0.21 |
2025-07-11 | 1030 | 38.8 | PUT | 0 | 43 | 16.91 | TRUE | 0 | 0 |
2025-07-11 | 1035 | 47.7 | PUT | 0 | 2 | 16.24 | TRUE | 0 | 0 |
2025-07-11 | 1040 | 57.4 | PUT | 1 | 15 | 18.32 | TRUE | 16.25 | 0.39 |
2025-07-11 | 1045 | 58.42 | PUT | 0 | 6 | 28.94 | TRUE | 0 | 0 |
2025-07-11 | 1050 | 69 | PUT | 5 | 18 | 26.44 | TRUE | 7.49 | 0.12 |
2025-07-11 | 1055 | 51.73 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2025-07-11 | 1060 | 27.95 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2025-07-11 | 1065 | 54.09 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2025-07-11 | 1070 | 58.07 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2025-07-11 | 1075 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2025-07-11 | 1080 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2025-07-11 | 1085 | 0 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2025-07-11 | 1090 | 0 | PUT | 0 | 0 | 28.01 | TRUE | 0 | 0 |
2025-07-11 | 1095 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2025-07-11 | 1100 | 70 | PUT | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2025-07-11 | 1105 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2025-07-11 | 1110 | 0 | PUT | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2025-07-11 | 1115 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2025-07-11 | 1120 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2025-07-11 | 1125 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2025-07-11 | 1130 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-07-11 | 1135 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2025-07-11 | 1140 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2025-07-11 | 1145 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
2025-07-11 | 1150 | 0 | PUT | 0 | 0 | 57.28 | TRUE | 0 | 0 |
2025-07-11 | 1160 | 0 | PUT | 0 | 0 | 58.34 | TRUE | 0 | 0 |
2025-07-11 | 1170 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2025-07-11 | 1180 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2025-07-11 | 1190 | 0 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2025-07-11 | 1200 | 0 | PUT | 0 | 0 | 68.43 | TRUE | 0 | 0 |
2025-07-11 | 1210 | 0 | PUT | 0 | 0 | 70.38 | TRUE | 0 | 0 |
2025-07-11 | 1220 | 0 | PUT | 0 | 0 | 72.64 | TRUE | 0 | 0 |
2025-07-11 | 1230 | 0 | PUT | 0 | 0 | 74.7 | TRUE | 0 | 0 |
2025-07-11 | 1240 | 0 | PUT | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2025-07-11 | 1250 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2025-07-11 | 1260 | 0 | PUT | 0 | 0 | 57.81 | TRUE | 0 | 0 |
2025-07-11 | 1270 | 0 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
2025-07-11 | 1280 | 223 | PUT | 0 | 0 | 84.78 | TRUE | 0 | 0 |
2025-07-11 | 1290 | 0 | PUT | 0 | 0 | 86.68 | TRUE | 0 | 0 |
2025-07-11 | 1300 | 250.19 | PUT | 0 | 0 | 63.35 | TRUE | 0 | 0 |
2025-07-11 | 1310 | 0 | PUT | 0 | 0 | 65.51 | TRUE | 0 | 0 |
2025-07-18 | 450 | 546.28 | CALL | 0 | 2 | 137.28 | TRUE | 0 | 0 |
2025-07-18 | 460 | 0 | CALL | 0 | 0 | 134.8 | TRUE | 0 | 0 |
2025-07-18 | 470 | 0 | CALL | 0 | 0 | 135.21 | TRUE | 0 | 0 |
2025-07-18 | 480 | 0 | CALL | 0 | 0 | 131.21 | TRUE | 0 | 0 |
2025-07-18 | 490 | 0 | CALL | 0 | 0 | 123.9 | TRUE | 0 | 0 |
2025-07-18 | 500 | 0 | CALL | 0 | 0 | 124.34 | TRUE | 0 | 0 |
2025-07-18 | 520 | 462.32 | CALL | 0 | 2 | 117.32 | TRUE | 0 | 0 |
2025-07-18 | 540 | 464.6 | CALL | 0 | 3 | 110.57 | TRUE | 0 | 0 |
2025-07-18 | 560 | 437.37 | CALL | 0 | 3 | 105.24 | TRUE | 0 | 0 |
2025-07-18 | 580 | 0 | CALL | 0 | 2 | 101.04 | TRUE | 0 | 0 |
2025-07-18 | 585 | 0 | CALL | 0 | 0 | 96.18 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | CALL | 0 | 0 | 95.33 | TRUE | 0 | 0 |
2025-07-18 | 595 | 0 | CALL | 0 | 0 | 93.72 | TRUE | 0 | 0 |
2025-07-18 | 600 | 384.56 | CALL | 0 | 3 | 92.5 | TRUE | 0 | 0 |
2025-07-18 | 605 | 0 | CALL | 0 | 0 | 89.42 | TRUE | 0 | 0 |
2025-07-18 | 610 | 369.55 | CALL | 0 | 1 | 88.25 | TRUE | 0 | 0 |
2025-07-18 | 615 | 0 | CALL | 0 | 0 | 87.81 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 12 | 89.26 | TRUE | 0 | 0 |
2025-07-18 | 625 | 0 | CALL | 0 | 0 | 87.72 | TRUE | 0 | 0 |
2025-07-18 | 630 | 0 | CALL | 0 | 0 | 83.59 | TRUE | 0 | 0 |
2025-07-18 | 635 | 0 | CALL | 0 | 0 | 85.28 | TRUE | 0 | 0 |
2025-07-18 | 640 | 375.17 | CALL | 0 | 3 | 82.26 | TRUE | 0 | 0 |
2025-07-18 | 645 | 0 | CALL | 0 | 0 | 79.13 | TRUE | 0 | 0 |
2025-07-18 | 650 | 329.67 | CALL | 0 | 0 | 78 | TRUE | 0 | 0 |
2025-07-18 | 655 | 326.02 | CALL | 0 | 4 | 78.46 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | CALL | 0 | 2 | 76.4 | TRUE | 0 | 0 |
2025-07-18 | 665 | 352.7 | CALL | 0 | 0 | 72.98 | TRUE | 0 | 0 |
2025-07-18 | 670 | 0 | CALL | 0 | 0 | 77.14 | TRUE | 0 | 0 |
2025-07-18 | 675 | 0 | CALL | 0 | 0 | 75.71 | TRUE | 0 | 0 |
2025-07-18 | 680 | 333.9 | CALL | 0 | 9 | 75.01 | TRUE | 0 | 0 |
2025-07-18 | 685 | 0 | CALL | 0 | 0 | 73.59 | TRUE | 0 | 0 |
2025-07-18 | 690 | 0 | CALL | 0 | 0 | 72.42 | TRUE | 0 | 0 |
2025-07-18 | 695 | 0 | CALL | 0 | 0 | 70.31 | TRUE | 0 | 0 |
2025-07-18 | 700 | 295.25 | CALL | 0 | 7 | 69.16 | TRUE | 0 | 0 |
2025-07-18 | 705 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
2025-07-18 | 710 | 322.03 | CALL | 0 | 0 | 64.72 | TRUE | 0 | 0 |
2025-07-18 | 715 | 0 | CALL | 0 | 0 | 66.8 | TRUE | 0 | 0 |
2025-07-18 | 720 | 264 | CALL | 0 | 10 | 65.44 | TRUE | 0 | 0 |
2025-07-18 | 725 | 0 | CALL | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2025-07-18 | 730 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
2025-07-18 | 735 | 267.3 | CALL | 0 | 3 | 61.99 | TRUE | 0 | 0 |
2025-07-18 | 740 | 262.35 | CALL | 0 | 8 | 60.85 | TRUE | 0 | 0 |
2025-07-18 | 745 | 0 | CALL | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2025-07-18 | 750 | 0 | CALL | 0 | 0 | 58.75 | TRUE | 0 | 0 |
2025-07-18 | 755 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | CALL | 0 | 4 | 56.81 | TRUE | 0 | 0 |
2025-07-18 | 765 | 0 | CALL | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2025-07-18 | 770 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
2025-07-18 | 775 | 285.65 | CALL | 0 | 0 | 53.54 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | CALL | 0 | 6 | 52.25 | TRUE | 0 | 0 |
2025-07-18 | 785 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2025-07-18 | 790 | 196.17 | CALL | 0 | 1 | 49.98 | TRUE | 0 | 0 |
2025-07-18 | 795 | 0 | CALL | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-07-18 | 800 | 179.28 | CALL | 0 | 32 | 45.45 | TRUE | 0 | 0 |
2025-07-18 | 805 | 213.46 | CALL | 0 | 2 | 46.45 | TRUE | 0 | 0 |
2025-07-18 | 810 | 174.7 | CALL | 0 | 1 | 45.46 | TRUE | 0 | 0 |
2025-07-18 | 815 | 0 | CALL | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2025-07-18 | 820 | 164 | CALL | 0 | 14 | 43.33 | TRUE | 0 | 0 |
2025-07-18 | 825 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2025-07-18 | 830 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2025-07-18 | 835 | 173.69 | CALL | 0 | 7 | 40.96 | TRUE | 0 | 0 |
2025-07-18 | 840 | 0 | CALL | 0 | 5 | 39.8 | TRUE | 0 | 0 |
2025-07-18 | 845 | 0 | CALL | 0 | 13 | 38.54 | TRUE | 0 | 0 |
2025-07-18 | 850 | 144.38 | CALL | 0 | 32 | 37.99 | TRUE | 0 | 0 |
2025-07-18 | 855 | 157.92 | CALL | 0 | 9 | 37.2 | TRUE | 0 | 0 |
2025-07-18 | 860 | 134.53 | CALL | 0 | 19 | 36.01 | TRUE | 0 | 0 |
2025-07-18 | 865 | 0 | CALL | 0 | 14 | 35.09 | TRUE | 0 | 0 |
2025-07-18 | 870 | 112.3 | CALL | 0 | 13 | 34.07 | TRUE | 0 | 0 |
2025-07-18 | 875 | 112.9 | CALL | 0 | 9 | 32.95 | TRUE | 0 | 0 |
2025-07-18 | 880 | 100.95 | CALL | 0 | 14 | 31.75 | TRUE | 0 | 0 |
2025-07-18 | 885 | 0 | CALL | 0 | 15 | 31.29 | TRUE | 0 | 0 |
2025-07-18 | 890 | 120.41 | CALL | 0 | 11 | 30.4 | TRUE | 0 | 0 |
2025-07-18 | 895 | 118.27 | CALL | 0 | 11 | 29.49 | TRUE | 0 | 0 |
2025-07-18 | 900 | 84.1 | CALL | 2 | 160 | 29.39 | TRUE | 84.1 | 0 |
2025-07-18 | 905 | 102.46 | CALL | 0 | 14 | 27.68 | TRUE | 0 | 0 |
2025-07-18 | 910 | 93 | CALL | 0 | 186 | 27.55 | TRUE | 0 | 0 |
2025-07-18 | 915 | 0 | CALL | 0 | 9 | 26.31 | TRUE | 0 | 0 |
2025-07-18 | 920 | 88.13 | CALL | 0 | 76 | 26.02 | TRUE | 0 | 0 |
2025-07-18 | 925 | 83.28 | CALL | 0 | 120 | 25.39 | TRUE | 0 | 0 |
2025-07-18 | 930 | 76 | CALL | 0 | 63 | 24.88 | TRUE | 0 | 0 |
2025-07-18 | 935 | 53.78 | CALL | 2 | 167 | 24.14 | TRUE | -17.57 | -0.25 |
2025-07-18 | 940 | 47.54 | CALL | 2 | 124 | 23.28 | TRUE | 47.54 | 0 |
2025-07-18 | 945 | 43.49 | CALL | 2 | 244 | 22.52 | TRUE | 43.49 | 0 |
2025-07-18 | 950 | 41.81 | CALL | 2 | 125 | 20.58 | TRUE | -5.26 | -0.11 |
2025-07-18 | 955 | 37.6 | CALL | 3 | 215 | 21.53 | TRUE | -4.86 | -0.11 |
2025-07-18 | 960 | 34.1 | CALL | 2 | 225 | 19.97 | TRUE | -10.69 | -0.24 |
2025-07-18 | 965 | 29.66 | CALL | 14 | 291 | 20.64 | TRUE | -5.18 | -0.15 |
2025-07-18 | 970 | 26.8 | CALL | 18 | 301 | 19.11 | TRUE | -4.46 | -0.14 |
2025-07-18 | 975 | 23.7 | CALL | 82 | 271 | 20.04 | TRUE | -6.3 | -0.21 |
2025-07-18 | 980 | 21.95 | CALL | 165 | 599 | 20.07 | TRUE | -2.61 | -0.11 |
2025-07-18 | 982.5 | 20.7 | CALL | 6 | 0 | 20.13 | TRUE | 20.7 | 0 |
2025-07-18 | 985 | 18.7 | CALL | 27 | 145 | 19.35 | FALSE | -3.3 | -0.15 |
2025-07-18 | 987.5 | 16.1 | CALL | 14 | 14 | 19.14 | FALSE | -4.08 | -0.2 |
2025-07-18 | 990 | 16.24 | CALL | 55 | 298 | 19.23 | FALSE | -2.26 | -0.12 |
2025-07-18 | 992.5 | 14.63 | CALL | 16 | 6 | 18.69 | FALSE | -5.37 | -0.27 |
2025-07-18 | 995 | 14.5 | CALL | 29 | 207 | 19.07 | FALSE | -1.78 | -0.11 |
2025-07-18 | 997.5 | 11.75 | CALL | 2 | 18 | 19 | FALSE | -4.75 | -0.29 |
2025-07-18 | 1000 | 12.4 | CALL | 178 | 802 | 18.85 | FALSE | -1.75 | -0.12 |
2025-07-18 | 1002.5 | 10.55 | CALL | 5 | 18 | 18.81 | FALSE | -3.72 | -0.26 |
2025-07-18 | 1005 | 9.9 | CALL | 25 | 228 | 18.62 | FALSE | -1.95 | -0.16 |
2025-07-18 | 1010 | 8.25 | CALL | 51 | 309 | 18.46 | FALSE | -2.01 | -0.2 |
2025-07-18 | 1015 | 7.24 | CALL | 118 | 358 | 18.86 | FALSE | -1.46 | -0.17 |
2025-07-18 | 1020 | 5.8 | CALL | 61 | 605 | 18.5 | FALSE | -1.35 | -0.19 |
2025-07-18 | 1025 | 4.95 | CALL | 276 | 348 | 18.72 | FALSE | -1.05 | -0.18 |
2025-07-18 | 1030 | 4.4 | CALL | 118 | 357 | 19.23 | FALSE | -0.74 | -0.14 |
2025-07-18 | 1035 | 3.67 | CALL | 61 | 269 | 19.3 | FALSE | -0.53 | -0.13 |
2025-07-18 | 1040 | 2.97 | CALL | 274 | 820 | 19.22 | FALSE | -0.58 | -0.16 |
2025-07-18 | 1045 | 2.54 | CALL | 214 | 30 | 19.49 | FALSE | -0.7 | -0.22 |
2025-07-18 | 1050 | 2.19 | CALL | 55 | 83 | 19.79 | FALSE | -0.26 | -0.11 |
2025-07-18 | 1055 | 1.65 | CALL | 16 | 35 | 19.93 | FALSE | -0.35 | -0.18 |
2025-07-18 | 1060 | 1.65 | CALL | 132 | 1400 | 20.08 | FALSE | -0.07 | -0.04 |
2025-07-18 | 1065 | 1.81 | CALL | 0 | 112 | 20.5 | FALSE | 0 | 0 |
2025-07-18 | 1070 | 1.11 | CALL | 11 | 622 | 20.59 | FALSE | -0.16 | -0.13 |
2025-07-18 | 1075 | 0.95 | CALL | 2 | 1460 | 20.85 | FALSE | -0.33 | -0.26 |
2025-07-18 | 1080 | 1.08 | CALL | 35 | 761 | 22.28 | FALSE | 0.13 | 0.14 |
2025-07-18 | 1100 | 0.57 | CALL | 52 | 1405 | 23.03 | FALSE | 0.07 | 0.14 |
2025-07-18 | 1120 | 0.4 | CALL | 29 | 879 | 24.75 | FALSE | 0 | 0 |
2025-07-18 | 1140 | 0.31 | CALL | 41 | 784 | 26.65 | FALSE | 0.06 | 0.24 |
2025-07-18 | 1160 | 0.15 | CALL | 1 | 477 | 26.83 | FALSE | -0.06 | -0.29 |
2025-07-18 | 1180 | 0.2 | CALL | 0 | 380 | 29.7 | FALSE | 0 | 0 |
2025-07-18 | 1200 | 0.1 | CALL | 4 | 175 | 30.29 | FALSE | -0.1 | -0.5 |
2025-07-18 | 1220 | 0.33 | CALL | 0 | 64 | 40.71 | FALSE | 0 | 0 |
2025-07-18 | 1240 | 0.17 | CALL | 0 | 34 | 45.42 | FALSE | 0 | 0 |
2025-07-18 | 1260 | 0.22 | CALL | 0 | 72 | 44.77 | FALSE | 0 | 0 |
2025-07-18 | 1280 | 0.54 | CALL | 0 | 19 | 42.95 | FALSE | 0 | 0 |
2025-07-18 | 1300 | 0.05 | CALL | 0 | 271 | 48.93 | FALSE | 0 | 0 |
2025-07-18 | 1320 | 0.01 | CALL | 0 | 21 | 55.28 | FALSE | 0 | 0 |
2025-07-18 | 1340 | 0 | CALL | 0 | 194 | 57.61 | FALSE | 0 | 0 |
2025-07-18 | 1360 | 0.29 | CALL | 0 | 30 | 59.93 | FALSE | 0 | 0 |
2025-07-18 | 1380 | 0 | CALL | 0 | 31 | 57.44 | FALSE | 0 | 0 |
2025-07-18 | 1400 | 0.05 | CALL | 0 | 19 | 55.5 | FALSE | 0 | 0 |
2025-07-18 | 1420 | 0.07 | CALL | 0 | 13 | 55.16 | FALSE | 0 | 0 |
2025-07-18 | 1440 | 0.05 | CALL | 0 | 11 | 68.63 | FALSE | 0 | 0 |
2025-07-18 | 1460 | 0 | CALL | 0 | 3 | 70.73 | FALSE | 0 | 0 |
2025-07-18 | 1480 | 0.07 | CALL | 0 | 35 | 63.08 | FALSE | 0 | 0 |
2025-07-18 | 1500 | 0.05 | CALL | 0 | 146 | 66.76 | FALSE | 0 | 0 |
2025-07-18 | 450 | 0.03 | PUT | 0 | 18 | 110.35 | FALSE | 0 | 0 |
2025-07-18 | 460 | 0 | PUT | 0 | 0 | 135.46 | FALSE | 0 | 0 |
2025-07-18 | 470 | 0 | PUT | 0 | 0 | 131.93 | FALSE | 0 | 0 |
2025-07-18 | 480 | 0 | PUT | 0 | 0 | 124.41 | FALSE | 0 | 0 |
2025-07-18 | 490 | 0 | PUT | 0 | 0 | 125.09 | FALSE | 0 | 0 |
2025-07-18 | 500 | 0.06 | PUT | 0 | 4 | 121.77 | FALSE | 0 | 0 |
2025-07-18 | 520 | 0.1 | PUT | 0 | 313 | 89.22 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 109.19 | FALSE | 0 | 0 |
2025-07-18 | 560 | 0.12 | PUT | 0 | 56 | 81.15 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 43 | 93.92 | FALSE | 0 | 0 |
2025-07-18 | 585 | 0 | PUT | 0 | 0 | 96.04 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0 | PUT | 0 | 0 | 88.13 | FALSE | 0 | 0 |
2025-07-18 | 595 | 0 | PUT | 0 | 1 | 93.22 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0.08 | PUT | 0 | 257 | 85.82 | FALSE | 0 | 0 |
2025-07-18 | 605 | 0 | PUT | 0 | 0 | 90.45 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 1 | 89.16 | FALSE | 0 | 0 |
2025-07-18 | 615 | 0 | PUT | 0 | 0 | 80.66 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 21 | 79.62 | FALSE | 0 | 0 |
2025-07-18 | 625 | 0.37 | PUT | 0 | 6 | 67.85 | FALSE | 0 | 0 |
2025-07-18 | 630 | 0 | PUT | 0 | 2 | 83.84 | FALSE | 0 | 0 |
2025-07-18 | 635 | 0 | PUT | 0 | 1 | 82.52 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.26 | PUT | 0 | 17 | 77.62 | FALSE | 0 | 0 |
2025-07-18 | 645 | 0 | PUT | 0 | 0 | 79.9 | FALSE | 0 | 0 |
2025-07-18 | 650 | 0 | PUT | 0 | 8 | 78.67 | FALSE | 0 | 0 |
2025-07-18 | 655 | 0 | PUT | 0 | 1 | 71.52 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0.2 | PUT | 0 | 47 | 72.32 | FALSE | 0 | 0 |
2025-07-18 | 665 | 0 | PUT | 0 | 0 | 74.89 | FALSE | 0 | 0 |
2025-07-18 | 670 | 0 | PUT | 0 | 11 | 68.48 | FALSE | 0 | 0 |
2025-07-18 | 675 | 0.24 | PUT | 3 | 6 | 61.39 | FALSE | 0.24 | 0 |
2025-07-18 | 680 | 0.31 | PUT | 0 | 90 | 66.38 | FALSE | 0 | 0 |
2025-07-18 | 685 | 0.19 | PUT | 3 | 0 | 57.69 | FALSE | 0.19 | 0 |
2025-07-18 | 690 | 0.13 | PUT | 0 | 6 | 64.43 | FALSE | 0 | 0 |
2025-07-18 | 695 | 0 | PUT | 0 | 2 | 67.64 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0.1 | PUT | 0 | 380 | 47.72 | FALSE | 0 | 0 |
2025-07-18 | 705 | 0.8 | PUT | 0 | 31 | 63.09 | FALSE | 0 | 0 |
2025-07-18 | 710 | 0 | PUT | 0 | 0 | 64.1 | FALSE | 0 | 0 |
2025-07-18 | 715 | 0 | PUT | 0 | 1 | 58.68 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0.23 | PUT | 1 | 71 | 51.57 | FALSE | 0.23 | 0 |
2025-07-18 | 725 | 0.9 | PUT | 0 | 6 | 54.08 | FALSE | 0 | 0 |
2025-07-18 | 730 | 0.71 | PUT | 0 | 4 | 57.44 | FALSE | 0 | 0 |
2025-07-18 | 735 | 0.31 | PUT | 0 | 13 | 57.74 | FALSE | 0 | 0 |
2025-07-18 | 740 | 0.57 | PUT | 0 | 170 | 57.49 | FALSE | 0 | 0 |
2025-07-18 | 745 | 0 | PUT | 0 | 5 | 56.13 | FALSE | 0 | 0 |
2025-07-18 | 750 | 0.37 | PUT | 0 | 39 | 49.42 | FALSE | 0 | 0 |
2025-07-18 | 755 | 0.33 | PUT | 0 | 8 | 53.93 | FALSE | 0 | 0 |
2025-07-18 | 760 | 0.34 | PUT | 1 | 768 | 45.65 | FALSE | 0.34 | 0 |
2025-07-18 | 765 | 0.37 | PUT | 0 | 4 | 51.54 | FALSE | 0 | 0 |
2025-07-18 | 770 | 0.21 | PUT | 0 | 16 | 50.73 | FALSE | 0 | 0 |
2025-07-18 | 775 | 0.52 | PUT | 0 | 15 | 49.66 | FALSE | 0 | 0 |
2025-07-18 | 780 | 0.21 | PUT | 1 | 533 | 39.14 | FALSE | -0.1 | -0.32 |
2025-07-18 | 785 | 0.36 | PUT | 0 | 7 | 47.57 | FALSE | 0 | 0 |
2025-07-18 | 790 | 0.66 | PUT | 0 | 27 | 41.7 | FALSE | 0 | 0 |
2025-07-18 | 795 | 0.38 | PUT | 1 | 64 | 39.14 | FALSE | 0 | 0 |
2025-07-18 | 800 | 0.42 | PUT | 7 | 863 | 39.09 | FALSE | -0.06 | -0.13 |
2025-07-18 | 805 | 0.78 | PUT | 0 | 7 | 35.73 | FALSE | 0 | 0 |
2025-07-18 | 810 | 0.96 | PUT | 0 | 101 | 42.42 | FALSE | 0 | 0 |
2025-07-18 | 815 | 0.59 | PUT | 3 | 47 | 37.43 | FALSE | 0.59 | 0 |
2025-07-18 | 820 | 0.72 | PUT | 2 | 1553 | 37.53 | FALSE | 0.13 | 0.22 |
2025-07-18 | 825 | 0.76 | PUT | 0 | 84 | 33.2 | FALSE | 0 | 0 |
2025-07-18 | 830 | 0.76 | PUT | 0 | 92 | 38.07 | FALSE | 0 | 0 |
2025-07-18 | 835 | 0.62 | PUT | 16 | 701 | 33.53 | FALSE | -0.07 | -0.1 |
2025-07-18 | 840 | 0.73 | PUT | 0 | 189 | 35.66 | FALSE | 0 | 0 |
2025-07-18 | 845 | 0.8 | PUT | 0 | 256 | 33.06 | FALSE | 0 | 0 |
2025-07-18 | 850 | 0.84 | PUT | 174 | 324 | 31.98 | FALSE | 0.02 | 0.02 |
2025-07-18 | 855 | 0.84 | PUT | 1 | 117 | 30.91 | FALSE | -0.07 | -0.08 |
2025-07-18 | 860 | 0.93 | PUT | 3 | 220 | 30.38 | FALSE | 0.93 | 0 |
2025-07-18 | 865 | 1.05 | PUT | 1 | 148 | 29.95 | FALSE | -0.01 | -0.01 |
2025-07-18 | 870 | 1.06 | PUT | 2 | 259 | 28.9 | FALSE | -0.09 | -0.08 |
2025-07-18 | 875 | 1.25 | PUT | 0 | 157 | 28.7 | FALSE | 0 | 0 |
2025-07-18 | 880 | 1.39 | PUT | 1 | 470 | 28.17 | FALSE | 0.09 | 0.07 |
2025-07-18 | 885 | 1.51 | PUT | 3 | 78 | 27.5 | FALSE | 0.3 | 0.25 |
2025-07-18 | 890 | 1.49 | PUT | 8 | 187 | 26.26 | FALSE | 0.32 | 0.27 |
2025-07-18 | 895 | 1.73 | PUT | 2 | 177 | 25.94 | FALSE | 0.1 | 0.06 |
2025-07-18 | 900 | 1.82 | PUT | 82 | 968 | 25.04 | FALSE | -0.04 | -0.02 |
2025-07-18 | 905 | 2.1 | PUT | 5 | 263 | 24.68 | FALSE | -0.15 | -0.07 |
2025-07-18 | 910 | 2.54 | PUT | 10 | 438 | 23.91 | FALSE | 0.13 | 0.05 |
2025-07-18 | 915 | 2.6 | PUT | 3 | 199 | 23.48 | FALSE | -0.07 | -0.03 |
2025-07-18 | 920 | 2.87 | PUT | 42 | 439 | 22.81 | FALSE | -0.16 | -0.05 |
2025-07-18 | 925 | 3.25 | PUT | 44 | 415 | 22.3 | FALSE | -0.04 | -0.01 |
2025-07-18 | 930 | 3.66 | PUT | 319 | 490 | 21.73 | FALSE | -0.14 | -0.04 |
2025-07-18 | 935 | 4.21 | PUT | 21 | 361 | 21.31 | FALSE | -0.14 | -0.03 |
2025-07-18 | 940 | 4.82 | PUT | 358 | 1292 | 20.85 | FALSE | -0.18 | -0.04 |
2025-07-18 | 945 | 5.69 | PUT | 32 | 410 | 20.65 | FALSE | -0.03 | -0.01 |
2025-07-18 | 950 | 6.54 | PUT | 167 | 1215 | 20.24 | FALSE | 0.1 | 0.02 |
2025-07-18 | 955 | 7.43 | PUT | 42 | 299 | 19.72 | FALSE | -0.12 | -0.02 |
2025-07-18 | 960 | 8.85 | PUT | 52 | 582 | 19.7 | FALSE | 0.16 | 0.02 |
2025-07-18 | 965 | 10.16 | PUT | 62 | 317 | 19.33 | FALSE | 0.35 | 0.04 |
2025-07-18 | 970 | 12.2 | PUT | 40 | 613 | 19.58 | FALSE | 0.85 | 0.07 |
2025-07-18 | 975 | 13.34 | PUT | 84 | 365 | 18.63 | FALSE | 0.64 | 0.05 |
2025-07-18 | 980 | 15.33 | PUT | 165 | 445 | 18.38 | FALSE | 0.93 | 0.06 |
2025-07-18 | 982.5 | 17.57 | PUT | 22 | 23 | 18.33 | FALSE | 1.89 | 0.12 |
2025-07-18 | 985 | 17.82 | PUT | 29 | 374 | 18.42 | TRUE | 0.85 | 0.05 |
2025-07-18 | 987.5 | 19.05 | PUT | 6 | 4 | 18.34 | TRUE | 1.61 | 0.09 |
2025-07-18 | 990 | 20.89 | PUT | 38 | 246 | 18.84 | TRUE | 1.94 | 0.1 |
2025-07-18 | 992.5 | 18.75 | PUT | 0 | 24 | 18.48 | TRUE | 0 | 0 |
2025-07-18 | 995 | 23.56 | PUT | 34 | 367 | 18.6 | TRUE | 1.77 | 0.08 |
2025-07-18 | 997.5 | 16 | PUT | 0 | 11 | 18.42 | TRUE | 0 | 0 |
2025-07-18 | 1000 | 26.12 | PUT | 64 | 816 | 17.99 | TRUE | 1.55 | 0.06 |
2025-07-18 | 1002.5 | 21.45 | PUT | 0 | 10 | 17.6 | TRUE | 0 | 0 |
2025-07-18 | 1005 | 29.45 | PUT | 32 | 404 | 17.96 | TRUE | 4.22 | 0.17 |
2025-07-18 | 1010 | 35.52 | PUT | 2 | 470 | 18.08 | TRUE | 7.47 | 0.27 |
2025-07-18 | 1015 | 36.18 | PUT | 18 | 321 | 17.17 | TRUE | 36.18 | 0 |
2025-07-18 | 1020 | 41.35 | PUT | 10 | 216 | 17.02 | TRUE | 9.3 | 0.29 |
2025-07-18 | 1025 | 45.18 | PUT | 1 | 101 | 18.57 | TRUE | 45.18 | 0 |
2025-07-18 | 1030 | 50.13 | PUT | 1 | 341 | 19.83 | TRUE | 10.73 | 0.27 |
2025-07-18 | 1035 | 53.38 | PUT | 18 | 219 | 17.76 | TRUE | 53.38 | 0 |
2025-07-18 | 1040 | 46.68 | PUT | 0 | 190 | 17.01 | TRUE | 0 | 0 |
2025-07-18 | 1045 | 0 | PUT | 0 | 0 | 16.94 | TRUE | 0 | 0 |
2025-07-18 | 1050 | 0 | PUT | 0 | 0 | 16.78 | TRUE | 0 | 0 |
2025-07-18 | 1055 | 0 | PUT | 0 | 0 | 27.18 | TRUE | 0 | 0 |
2025-07-18 | 1060 | 81.25 | PUT | 1190 | 114 | 28.12 | TRUE | 21.68 | 0.36 |
2025-07-18 | 1065 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2025-07-18 | 1070 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2025-07-18 | 1075 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2025-07-18 | 1080 | 96.11 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
2025-07-18 | 1100 | 114.6 | PUT | 10 | 1 | 34.92 | TRUE | 114.6 | 0 |
2025-07-18 | 1120 | 71.6 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2025-07-18 | 1140 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2025-07-18 | 1160 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2025-07-18 | 1180 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2025-07-18 | 1200 | 220.85 | PUT | 20 | 1 | 57.36 | TRUE | 220.85 | 0 |
2025-07-18 | 1220 | 217.63 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
2025-07-18 | 1240 | 0 | PUT | 0 | 0 | 63.57 | TRUE | 0 | 0 |
2025-07-18 | 1260 | 0 | PUT | 0 | 0 | 66.73 | TRUE | 0 | 0 |
2025-07-18 | 1280 | 0 | PUT | 0 | 0 | 70.88 | TRUE | 0 | 0 |
2025-07-18 | 1300 | 243.04 | PUT | 0 | 0 | 74.51 | TRUE | 0 | 0 |
2025-07-18 | 1320 | 0 | PUT | 0 | 0 | 76.31 | TRUE | 0 | 0 |
2025-07-18 | 1340 | 0 | PUT | 0 | 0 | 80.14 | TRUE | 0 | 0 |
2025-07-18 | 1360 | 0 | PUT | 0 | 0 | 82.23 | TRUE | 0 | 0 |
2025-07-18 | 1380 | 0 | PUT | 0 | 0 | 84.91 | TRUE | 0 | 0 |
2025-07-18 | 1400 | 0 | PUT | 0 | 0 | 87.34 | TRUE | 0 | 0 |
2025-07-18 | 1420 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
2025-07-18 | 1440 | 0 | PUT | 0 | 0 | 94.43 | TRUE | 0 | 0 |
2025-07-18 | 1460 | 0 | PUT | 0 | 0 | 95.2 | TRUE | 0 | 0 |
2025-07-18 | 1480 | 0 | PUT | 0 | 0 | 99.69 | TRUE | 0 | 0 |
2025-07-18 | 1500 | 0 | PUT | 0 | 0 | 101.87 | TRUE | 0 | 0 |
2025-07-25 | 540 | 0 | CALL | 0 | 0 | 97.83 | TRUE | 0 | 0 |
2025-07-25 | 550 | 0 | CALL | 0 | 0 | 95.34 | TRUE | 0 | 0 |
2025-07-25 | 560 | 0 | CALL | 0 | 0 | 94.67 | TRUE | 0 | 0 |
2025-07-25 | 570 | 0 | CALL | 0 | 0 | 90.14 | TRUE | 0 | 0 |
2025-07-25 | 580 | 0 | CALL | 0 | 0 | 87.76 | TRUE | 0 | 0 |
2025-07-25 | 590 | 0 | CALL | 0 | 0 | 87.3 | TRUE | 0 | 0 |
2025-07-25 | 600 | 0 | CALL | 0 | 0 | 82.79 | TRUE | 0 | 0 |
2025-07-25 | 610 | 0 | CALL | 0 | 0 | 80.5 | TRUE | 0 | 0 |
2025-07-25 | 620 | 0 | CALL | 0 | 0 | 78.23 | TRUE | 0 | 0 |
2025-07-25 | 630 | 0 | CALL | 0 | 0 | 75.74 | TRUE | 0 | 0 |
2025-07-25 | 640 | 0 | CALL | 0 | 0 | 73.53 | TRUE | 0 | 0 |
2025-07-25 | 650 | 0 | CALL | 0 | 0 | 71.34 | TRUE | 0 | 0 |
2025-07-25 | 660 | 0 | CALL | 0 | 0 | 70.3 | TRUE | 0 | 0 |
2025-07-25 | 670 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2025-07-25 | 680 | 0 | CALL | 0 | 0 | 65.12 | TRUE | 0 | 0 |
2025-07-25 | 690 | 0 | CALL | 0 | 0 | 62.39 | TRUE | 0 | 0 |
2025-07-25 | 700 | 0 | CALL | 0 | 0 | 60.11 | TRUE | 0 | 0 |
2025-07-25 | 710 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
2025-07-25 | 715 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
2025-07-25 | 720 | 0 | CALL | 0 | 0 | 55.63 | TRUE | 0 | 0 |
2025-07-25 | 725 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2025-07-25 | 730 | 0 | CALL | 0 | 0 | 54.9 | TRUE | 0 | 0 |
2025-07-25 | 735 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
2025-07-25 | 740 | 0 | CALL | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2025-07-25 | 745 | 0 | CALL | 0 | 0 | 52.33 | TRUE | 0 | 0 |
2025-07-25 | 750 | 0 | CALL | 0 | 0 | 51.92 | TRUE | 0 | 0 |
2025-07-25 | 760 | 0 | CALL | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2025-07-25 | 770 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-07-25 | 780 | 0 | CALL | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-07-25 | 790 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-07-25 | 800 | 0 | CALL | 0 | 0 | 42.68 | TRUE | 0 | 0 |
2025-07-25 | 810 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2025-07-25 | 820 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2025-07-25 | 825 | 183.5 | CALL | 0 | 1 | 38.75 | TRUE | 0 | 0 |
2025-07-25 | 830 | 0 | CALL | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2025-07-25 | 835 | 0 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2025-07-25 | 840 | 0 | CALL | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2025-07-25 | 845 | 0 | CALL | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-07-25 | 850 | 138.32 | CALL | 0 | 4 | 34.12 | TRUE | 0 | 0 |
2025-07-25 | 855 | 0 | CALL | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2025-07-25 | 860 | 0 | CALL | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2025-07-25 | 865 | 0 | CALL | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2025-07-25 | 870 | 0 | CALL | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2025-07-25 | 875 | 0 | CALL | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2025-07-25 | 880 | 123.88 | CALL | 0 | 1 | 29.22 | TRUE | 0 | 0 |
2025-07-25 | 885 | 0 | CALL | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2025-07-25 | 890 | 0 | CALL | 0 | 0 | 28.69 | TRUE | 0 | 0 |
2025-07-25 | 895 | 106.95 | CALL | 0 | 2 | 27.79 | TRUE | 0 | 0 |
2025-07-25 | 900 | 88 | CALL | 1 | 46 | 23.52 | TRUE | -10.2 | -0.1 |
2025-07-25 | 905 | 0 | CALL | 0 | 0 | 26.58 | TRUE | 0 | 0 |
2025-07-25 | 910 | 93.4 | CALL | 0 | 2 | 25.77 | TRUE | 0 | 0 |
2025-07-25 | 915 | 0 | CALL | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2025-07-25 | 920 | 79.5 | CALL | 0 | 2 | 24.88 | TRUE | 0 | 0 |
2025-07-25 | 925 | 0 | CALL | 0 | 0 | 24.29 | TRUE | 0 | 0 |
2025-07-25 | 930 | 58.81 | CALL | 0 | 2 | 24.03 | TRUE | 0 | 0 |
2025-07-25 | 935 | 56.51 | CALL | 2 | 0 | 21.09 | TRUE | 56.51 | 0 |
2025-07-25 | 940 | 0 | CALL | 0 | 0 | 22.86 | TRUE | 0 | 0 |
2025-07-25 | 945 | 0 | CALL | 0 | 0 | 22.39 | TRUE | 0 | 0 |
2025-07-25 | 950 | 42.25 | CALL | 1 | 6 | 22.13 | TRUE | -6.75 | -0.14 |
2025-07-25 | 955 | 41.28 | CALL | 3 | 5 | 20.82 | TRUE | 41.28 | 0 |
2025-07-25 | 960 | 43.72 | CALL | 0 | 4 | 21.77 | TRUE | 0 | 0 |
2025-07-25 | 965 | 41.65 | CALL | 0 | 11 | 21.06 | TRUE | 0 | 0 |
2025-07-25 | 970 | 31.3 | CALL | 5 | 8 | 20.54 | TRUE | -5.13 | -0.14 |
2025-07-25 | 975 | 26.22 | CALL | 2 | 3 | 20.77 | TRUE | 26.22 | 0 |
2025-07-25 | 980 | 24.8 | CALL | 137 | 39 | 19.74 | TRUE | -7.1 | -0.22 |
2025-07-25 | 985 | 21.26 | CALL | 11 | 13 | 20.04 | FALSE | 21.26 | 0 |
2025-07-25 | 990 | 18.55 | CALL | 17 | 69 | 18.55 | FALSE | -3.7 | -0.17 |
2025-07-25 | 995 | 17 | CALL | 5 | 33 | 19.13 | FALSE | -3 | -0.15 |
2025-07-25 | 1000 | 15.25 | CALL | 36 | 168 | 19.38 | FALSE | -2.22 | -0.13 |
2025-07-25 | 1005 | 12.84 | CALL | 33 | 102 | 18.83 | FALSE | -2.66 | -0.17 |
2025-07-25 | 1010 | 11.65 | CALL | 27 | 23 | 19.29 | FALSE | -3.5 | -0.23 |
2025-07-25 | 1015 | 9.56 | CALL | 7 | 45 | 18.69 | FALSE | -2.44 | -0.2 |
2025-07-25 | 1020 | 7.7 | CALL | 22 | 50 | 19.11 | FALSE | -2.13 | -0.22 |
2025-07-25 | 1025 | 6.8 | CALL | 19 | 61 | 18.39 | FALSE | -1.55 | -0.19 |
2025-07-25 | 1030 | 6.64 | CALL | 6 | 56 | 19.46 | FALSE | -0.86 | -0.11 |
2025-07-25 | 1035 | 4.8 | CALL | 1 | 28 | 18.27 | FALSE | -1.45 | -0.23 |
2025-07-25 | 1040 | 4.13 | CALL | 1 | 29 | 18.42 | FALSE | -1.24 | -0.23 |
2025-07-25 | 1045 | 3.4 | CALL | 9 | 82 | 18.33 | FALSE | -1.93 | -0.36 |
2025-07-25 | 1050 | 2.99 | CALL | 38 | 129 | 18.63 | FALSE | -1.16 | -0.28 |
2025-07-25 | 1055 | 2.5 | CALL | 5 | 17 | 18.67 | FALSE | -1.4 | -0.36 |
2025-07-25 | 1060 | 2.09 | CALL | 52 | 44 | 18.72 | FALSE | -1.01 | -0.33 |
2025-07-25 | 1065 | 1.73 | CALL | 29 | 13 | 18.75 | FALSE | -0.98 | -0.36 |
2025-07-25 | 1070 | 1.62 | CALL | 0 | 5 | 20.35 | FALSE | 0 | 0 |
2025-07-25 | 1075 | 0.83 | CALL | 1 | 6 | 21.59 | FALSE | -1.07 | -0.56 |
2025-07-25 | 1080 | 0.01 | CALL | 1 | 49 | 21.14 | FALSE | -1.1 | -0.99 |
2025-07-25 | 1085 | 1 | CALL | 2 | 5 | 19.76 | FALSE | -1.2 | -0.55 |
2025-07-25 | 1090 | 3.6 | CALL | 0 | 1 | 24.69 | FALSE | 0 | 0 |
2025-07-25 | 1095 | 1.13 | CALL | 0 | 15 | 25.82 | FALSE | 0 | 0 |
2025-07-25 | 1100 | 0.85 | CALL | 7 | 108 | 21.36 | FALSE | -0.03 | -0.03 |
2025-07-25 | 1105 | 1.31 | CALL | 0 | 18 | 25.67 | FALSE | 0 | 0 |
2025-07-25 | 1110 | 3.4 | CALL | 0 | 3 | 28.01 | FALSE | 0 | 0 |
2025-07-25 | 1115 | 0 | CALL | 0 | 0 | 28.81 | FALSE | 0 | 0 |
2025-07-25 | 1120 | 0.97 | CALL | 0 | 2 | 29.61 | FALSE | 0 | 0 |
2025-07-25 | 1125 | 0 | CALL | 0 | 0 | 30.4 | FALSE | 0 | 0 |
2025-07-25 | 1130 | 0 | CALL | 0 | 0 | 31.18 | FALSE | 0 | 0 |
2025-07-25 | 1135 | 2.88 | CALL | 0 | 1 | 31.95 | FALSE | 0 | 0 |
2025-07-25 | 1140 | 0.56 | CALL | 0 | 3 | 32.64 | FALSE | 0 | 0 |
2025-07-25 | 1145 | 0 | CALL | 0 | 0 | 33.32 | FALSE | 0 | 0 |
2025-07-25 | 1150 | 0 | CALL | 0 | 0 | 31.46 | FALSE | 0 | 0 |
2025-07-25 | 1160 | 0 | CALL | 0 | 0 | 35.47 | FALSE | 0 | 0 |
2025-07-25 | 1170 | 0 | CALL | 0 | 0 | 36.84 | FALSE | 0 | 0 |
2025-07-25 | 1180 | 0 | CALL | 0 | 0 | 38.27 | FALSE | 0 | 0 |
2025-07-25 | 1190 | 0 | CALL | 0 | 0 | 39.58 | FALSE | 0 | 0 |
2025-07-25 | 1200 | 0 | CALL | 0 | 0 | 40.96 | FALSE | 0 | 0 |
2025-07-25 | 1210 | 0 | CALL | 0 | 0 | 41.3 | FALSE | 0 | 0 |
2025-07-25 | 1220 | 0 | CALL | 0 | 0 | 43.56 | FALSE | 0 | 0 |
2025-07-25 | 1230 | 0 | CALL | 0 | 0 | 44.88 | FALSE | 0 | 0 |
2025-07-25 | 1240 | 0.43 | CALL | 0 | 1 | 46.08 | FALSE | 0 | 0 |
2025-07-25 | 1250 | 0 | CALL | 0 | 0 | 47.36 | FALSE | 0 | 0 |
2025-07-25 | 1260 | 0 | CALL | 0 | 0 | 45.03 | FALSE | 0 | 0 |
2025-07-25 | 1270 | 0.76 | CALL | 0 | 1 | 49.76 | FALSE | 0 | 0 |
2025-07-25 | 1280 | 0 | CALL | 0 | 0 | 50.99 | FALSE | 0 | 0 |
2025-07-25 | 1290 | 0 | CALL | 0 | 0 | 52.2 | FALSE | 0 | 0 |
2025-07-25 | 1300 | 0 | CALL | 0 | 0 | 53.39 | FALSE | 0 | 0 |
2025-07-25 | 1310 | 0 | CALL | 0 | 0 | 54.57 | FALSE | 0 | 0 |
2025-07-25 | 540 | 0 | PUT | 0 | 0 | 109.41 | FALSE | 0 | 0 |
2025-07-25 | 550 | 0 | PUT | 0 | 0 | 106.44 | FALSE | 0 | 0 |
2025-07-25 | 560 | 0 | PUT | 0 | 0 | 97.34 | FALSE | 0 | 0 |
2025-07-25 | 570 | 0 | PUT | 0 | 0 | 100.66 | FALSE | 0 | 0 |
2025-07-25 | 580 | 0 | PUT | 0 | 0 | 90.95 | FALSE | 0 | 0 |
2025-07-25 | 590 | 0 | PUT | 0 | 0 | 95.06 | FALSE | 0 | 0 |
2025-07-25 | 600 | 0 | PUT | 0 | 0 | 92.32 | FALSE | 0 | 0 |
2025-07-25 | 610 | 0 | PUT | 0 | 0 | 89.63 | FALSE | 0 | 0 |
2025-07-25 | 620 | 0.71 | PUT | 0 | 1 | 86.97 | FALSE | 0 | 0 |
2025-07-25 | 630 | 0 | PUT | 0 | 0 | 78.3 | FALSE | 0 | 0 |
2025-07-25 | 640 | 0 | PUT | 0 | 0 | 81.77 | FALSE | 0 | 0 |
2025-07-25 | 650 | 0 | PUT | 0 | 0 | 79.38 | FALSE | 0 | 0 |
2025-07-25 | 660 | 0 | PUT | 0 | 0 | 76.86 | FALSE | 0 | 0 |
2025-07-25 | 670 | 0 | PUT | 0 | 0 | 74.38 | FALSE | 0 | 0 |
2025-07-25 | 680 | 0 | PUT | 0 | 0 | 71.92 | FALSE | 0 | 0 |
2025-07-25 | 690 | 0 | PUT | 0 | 0 | 64.48 | FALSE | 0 | 0 |
2025-07-25 | 700 | 0 | PUT | 0 | 0 | 67.23 | FALSE | 0 | 0 |
2025-07-25 | 710 | 0 | PUT | 0 | 0 | 64.85 | FALSE | 0 | 0 |
2025-07-25 | 715 | 0 | PUT | 0 | 0 | 63.67 | FALSE | 0 | 0 |
2025-07-25 | 720 | 0 | PUT | 0 | 0 | 62.63 | FALSE | 0 | 0 |
2025-07-25 | 725 | 0 | PUT | 0 | 0 | 61.46 | FALSE | 0 | 0 |
2025-07-25 | 730 | 0 | PUT | 0 | 0 | 60.3 | FALSE | 0 | 0 |
2025-07-25 | 735 | 0 | PUT | 0 | 0 | 59.27 | FALSE | 0 | 0 |
2025-07-25 | 740 | 0 | PUT | 0 | 0 | 58.11 | FALSE | 0 | 0 |
2025-07-25 | 745 | 0 | PUT | 0 | 0 | 56.48 | FALSE | 0 | 0 |
2025-07-25 | 750 | 0 | PUT | 0 | 0 | 55.94 | FALSE | 0 | 0 |
2025-07-25 | 760 | 0.47 | PUT | 2 | 3 | 41.6 | FALSE | 0.47 | 0 |
2025-07-25 | 770 | 0 | PUT | 0 | 0 | 51.52 | FALSE | 0 | 0 |
2025-07-25 | 780 | 0 | PUT | 0 | 0 | 49.49 | FALSE | 0 | 0 |
2025-07-25 | 790 | 0 | PUT | 0 | 0 | 47.36 | FALSE | 0 | 0 |
2025-07-25 | 800 | 2.28 | PUT | 0 | 5 | 37.68 | FALSE | 0 | 0 |
2025-07-25 | 810 | 0 | PUT | 0 | 0 | 43.02 | FALSE | 0 | 0 |
2025-07-25 | 820 | 0 | PUT | 0 | 0 | 40.83 | FALSE | 0 | 0 |
2025-07-25 | 825 | 0 | PUT | 0 | 0 | 39.73 | FALSE | 0 | 0 |
2025-07-25 | 830 | 0 | PUT | 0 | 0 | 38.64 | FALSE | 0 | 0 |
2025-07-25 | 835 | 0.65 | PUT | 4 | 0 | 29.52 | FALSE | 0.65 | 0 |
2025-07-25 | 840 | 1.8 | PUT | 0 | 2 | 36.46 | FALSE | 0 | 0 |
2025-07-25 | 845 | 1.8 | PUT | 0 | 20 | 28.36 | FALSE | 0 | 0 |
2025-07-25 | 850 | 1.04 | PUT | 0 | 12 | 34.29 | FALSE | 0 | 0 |
2025-07-25 | 855 | 0 | PUT | 0 | 0 | 33.21 | FALSE | 0 | 0 |
2025-07-25 | 860 | 2.33 | PUT | 0 | 2 | 32.12 | FALSE | 0 | 0 |
2025-07-25 | 865 | 1.11 | PUT | 0 | 3 | 31.04 | FALSE | 0 | 0 |
2025-07-25 | 870 | 2.87 | PUT | 0 | 90 | 29.96 | FALSE | 0 | 0 |
2025-07-25 | 875 | 2 | PUT | 0 | 4 | 28.52 | FALSE | 0 | 0 |
2025-07-25 | 880 | 1.94 | PUT | 6 | 5 | 26.47 | FALSE | 0.27 | 0.16 |
2025-07-25 | 885 | 2.82 | PUT | 21 | 19 | 27.78 | FALSE | 0.67 | 0.31 |
2025-07-25 | 890 | 2.26 | PUT | 10 | 4 | 25.26 | FALSE | 0.34 | 0.18 |
2025-07-25 | 895 | 2.51 | PUT | 41 | 36 | 24.81 | FALSE | -0.09 | -0.03 |
2025-07-25 | 900 | 2.52 | PUT | 20 | 162 | 23.74 | FALSE | 0.06 | 0.02 |
2025-07-25 | 905 | 3 | PUT | 0 | 24 | 22.77 | FALSE | 0 | 0 |
2025-07-25 | 910 | 3.5 | PUT | 0 | 39 | 24.51 | FALSE | 0 | 0 |
2025-07-25 | 915 | 3.18 | PUT | 0 | 63 | 21.42 | FALSE | 0 | 0 |
2025-07-25 | 920 | 4.32 | PUT | 1 | 40 | 22.63 | FALSE | 0.12 | 0.03 |
2025-07-25 | 925 | 5.3 | PUT | 9 | 82 | 22.93 | FALSE | 0.84 | 0.19 |
2025-07-25 | 930 | 3.8 | PUT | 8 | 32 | 21.78 | FALSE | -1.24 | -0.25 |
2025-07-25 | 935 | 6.52 | PUT | 17 | 45 | 22 | FALSE | 6.52 | 0 |
2025-07-25 | 940 | 7.7 | PUT | 19 | 34 | 20.94 | FALSE | 1.46 | 0.23 |
2025-07-25 | 945 | 8.25 | PUT | 1 | 108 | 21.31 | FALSE | 0.94 | 0.13 |
2025-07-25 | 950 | 9.31 | PUT | 13 | 169 | 21.01 | FALSE | 0.72 | 0.08 |
2025-07-25 | 955 | 10.72 | PUT | 2 | 24 | 20.95 | FALSE | 1.25 | 0.13 |
2025-07-25 | 960 | 11.07 | PUT | 32 | 41 | 19.66 | FALSE | -0.18 | -0.02 |
2025-07-25 | 965 | 13.17 | PUT | 5 | 30 | 20.03 | FALSE | 3.42 | 0.35 |
2025-07-25 | 970 | 15.67 | PUT | 11 | 23 | 19.36 | FALSE | 2.17 | 0.16 |
2025-07-25 | 975 | 16.55 | PUT | 12 | 40 | 19.45 | FALSE | 4.05 | 0.32 |
2025-07-25 | 980 | 19.29 | PUT | 111 | 81 | 19.88 | FALSE | 2.09 | 0.12 |
2025-07-25 | 985 | 22 | PUT | 13 | 55 | 20.11 | TRUE | 2.03 | 0.1 |
2025-07-25 | 990 | 23.21 | PUT | 21 | 46 | 18.81 | TRUE | 1.41 | 0.06 |
2025-07-25 | 995 | 20.81 | PUT | 0 | 51 | 18.1 | TRUE | 0 | 0 |
2025-07-25 | 1000 | 29.66 | PUT | 4 | 32 | 19.36 | TRUE | 2.56 | 0.09 |
2025-07-25 | 1005 | 23.64 | PUT | 0 | 19 | 18.66 | TRUE | 0 | 0 |
2025-07-25 | 1010 | 35.91 | PUT | 1 | 10 | 19.05 | TRUE | 35.91 | 0 |
2025-07-25 | 1015 | 39.14 | PUT | 1 | 54 | 18.71 | TRUE | 39.14 | 0 |
2025-07-25 | 1020 | 41.31 | PUT | 3 | 8 | 16.87 | TRUE | 41.31 | 0 |
2025-07-25 | 1025 | 37.04 | PUT | 0 | 9 | 17.12 | TRUE | 0 | 0 |
2025-07-25 | 1030 | 0 | PUT | 0 | 0 | 16.9 | TRUE | 0 | 0 |
2025-07-25 | 1035 | 63 | PUT | 0 | 1 | 17.09 | TRUE | 0 | 0 |
2025-07-25 | 1040 | 52.7 | PUT | 0 | 0 | 16.72 | TRUE | 0 | 0 |
2025-07-25 | 1045 | 58.72 | PUT | 0 | 5 | 17.09 | TRUE | 0 | 0 |
2025-07-25 | 1050 | 60 | PUT | 0 | 1 | 17.45 | TRUE | 0 | 0 |
2025-07-25 | 1055 | 0 | PUT | 0 | 0 | 17.55 | TRUE | 0 | 0 |
2025-07-25 | 1060 | 0 | PUT | 0 | 0 | 25.81 | TRUE | 0 | 0 |
2025-07-25 | 1065 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2025-07-25 | 1070 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
2025-07-25 | 1075 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2025-07-25 | 1080 | 70.36 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2025-07-25 | 1085 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2025-07-25 | 1090 | 79.27 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
2025-07-25 | 1095 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2025-07-25 | 1100 | 110.5 | PUT | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2025-07-25 | 1105 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2025-07-25 | 1110 | 0 | PUT | 0 | 0 | 24.11 | TRUE | 0 | 0 |
2025-07-25 | 1115 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2025-07-25 | 1120 | 0 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2025-07-25 | 1125 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2025-07-25 | 1130 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
2025-07-25 | 1135 | 0 | PUT | 0 | 0 | 27.67 | TRUE | 0 | 0 |
2025-07-25 | 1140 | 0 | PUT | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2025-07-25 | 1145 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2025-07-25 | 1150 | 0 | PUT | 0 | 0 | 29.73 | TRUE | 0 | 0 |
2025-07-25 | 1160 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2025-07-25 | 1170 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2025-07-25 | 1180 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2025-07-25 | 1190 | 0 | PUT | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2025-07-25 | 1200 | 0 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
2025-07-25 | 1210 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2025-07-25 | 1220 | 0 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
2025-07-25 | 1230 | 0 | PUT | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2025-07-25 | 1240 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2025-07-25 | 1250 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2025-07-25 | 1260 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2025-07-25 | 1270 | 0 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2025-07-25 | 1280 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-07-25 | 1290 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
2025-07-25 | 1300 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2025-07-25 | 1310 | 0 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2025-08-01 | 540 | 0 | CALL | 0 | 0 | 86.6 | TRUE | 0 | 0 |
2025-08-01 | 550 | 0 | CALL | 0 | 0 | 82.33 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | CALL | 0 | 0 | 79.8 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | CALL | 0 | 0 | 77.65 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | CALL | 0 | 0 | 68.43 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | CALL | 0 | 0 | 73.13 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | CALL | 0 | 0 | 72.57 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | CALL | 0 | 0 | 69.06 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | CALL | 0 | 0 | 69.23 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | CALL | 0 | 0 | 66.7 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | CALL | 0 | 0 | 64.45 | TRUE | 0 | 0 |
2025-08-01 | 650 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
2025-08-01 | 660 | 0 | CALL | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2025-08-01 | 670 | 0 | CALL | 0 | 0 | 57.91 | TRUE | 0 | 0 |
2025-08-01 | 680 | 0 | CALL | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2025-08-01 | 690 | 0 | CALL | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2025-08-01 | 700 | 0 | CALL | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2025-08-01 | 710 | 0 | CALL | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-08-01 | 720 | 0 | CALL | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2025-08-01 | 730 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-08-01 | 740 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2025-08-01 | 750 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2025-08-01 | 760 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2025-08-01 | 770 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2025-08-01 | 780 | 0 | CALL | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2025-08-01 | 790 | 0 | CALL | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2025-08-01 | 800 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2025-08-01 | 810 | 0 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-08-01 | 820 | 0 | CALL | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2025-08-01 | 825 | 0 | CALL | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2025-08-01 | 830 | 0 | CALL | 0 | 0 | 33.75 | TRUE | 0 | 0 |
2025-08-01 | 835 | 0 | CALL | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2025-08-01 | 840 | 0 | CALL | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2025-08-01 | 845 | 0 | CALL | 0 | 0 | 32.05 | TRUE | 0 | 0 |
2025-08-01 | 850 | 0 | CALL | 0 | 0 | 31.02 | TRUE | 0 | 0 |
2025-08-01 | 855 | 0 | CALL | 0 | 0 | 29.92 | TRUE | 0 | 0 |
2025-08-01 | 860 | 0 | CALL | 0 | 0 | 29.43 | TRUE | 0 | 0 |
2025-08-01 | 865 | 142.5 | CALL | 0 | 1 | 28.83 | TRUE | 0 | 0 |
2025-08-01 | 870 | 0 | CALL | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2025-08-01 | 875 | 0 | CALL | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-08-01 | 880 | 0 | CALL | 0 | 0 | 27.53 | TRUE | 0 | 0 |
2025-08-01 | 885 | 0 | CALL | 0 | 0 | 25.94 | TRUE | 0 | 0 |
2025-08-01 | 890 | 114.48 | CALL | 0 | 1 | 26.29 | TRUE | 0 | 0 |
2025-08-01 | 895 | 0 | CALL | 0 | 0 | 25.64 | TRUE | 0 | 0 |
2025-08-01 | 900 | 106.32 | CALL | 0 | 2 | 25.33 | TRUE | 0 | 0 |
2025-08-01 | 905 | 0 | CALL | 0 | 0 | 25.19 | TRUE | 0 | 0 |
2025-08-01 | 910 | 0 | CALL | 0 | 0 | 25.31 | TRUE | 0 | 0 |
2025-08-01 | 915 | 94.64 | CALL | 0 | 1 | 24.35 | TRUE | 0 | 0 |
2025-08-01 | 920 | 82 | CALL | 0 | 18 | 23.71 | TRUE | 0 | 0 |
2025-08-01 | 925 | 0 | CALL | 0 | 0 | 23.94 | TRUE | 0 | 0 |
2025-08-01 | 930 | 68.51 | CALL | 0 | 17 | 23.1 | TRUE | 0 | 0 |
2025-08-01 | 935 | 60.27 | CALL | 0 | 70 | 22.64 | TRUE | 0 | 0 |
2025-08-01 | 940 | 59.8 | CALL | 0 | 71 | 22.61 | TRUE | 0 | 0 |
2025-08-01 | 945 | 60 | CALL | 0 | 1 | 22.24 | TRUE | 0 | 0 |
2025-08-01 | 950 | 57.25 | CALL | 0 | 2 | 22.18 | TRUE | 0 | 0 |
2025-08-01 | 955 | 0 | CALL | 0 | 0 | 21.66 | TRUE | 0 | 0 |
2025-08-01 | 960 | 59.84 | CALL | 0 | 0 | 21.39 | TRUE | 0 | 0 |
2025-08-01 | 965 | 35.2 | CALL | 2 | 5 | 21.18 | TRUE | 35.2 | 0 |
2025-08-01 | 970 | 38.55 | CALL | 0 | 4 | 21.37 | TRUE | 0 | 0 |
2025-08-01 | 975 | 32 | CALL | 3 | 1 | 21.16 | TRUE | 32 | 0 |
2025-08-01 | 980 | 26.25 | CALL | 27 | 10 | 20.5 | TRUE | 26.25 | 0 |
2025-08-01 | 985 | 26.05 | CALL | 16 | 10 | 20.58 | FALSE | -2.45 | -0.09 |
2025-08-01 | 990 | 23 | CALL | 13 | 28 | 20.05 | FALSE | -3 | -0.12 |
2025-08-01 | 995 | 18.85 | CALL | 5 | 28 | 20.26 | FALSE | -4.71 | -0.2 |
2025-08-01 | 1000 | 18.37 | CALL | 8 | 51 | 19.79 | FALSE | -2.3 | -0.11 |
2025-08-01 | 1005 | 15.25 | CALL | 2 | 26 | 18.78 | FALSE | -3.55 | -0.19 |
2025-08-01 | 1010 | 13.35 | CALL | 5 | 12 | 18.64 | FALSE | -6.43 | -0.33 |
2025-08-01 | 1015 | 11.9 | CALL | 5 | 23 | 18.76 | FALSE | -4.1 | -0.26 |
2025-08-01 | 1020 | 11.7 | CALL | 25 | 13 | 19.91 | FALSE | -0.72 | -0.06 |
2025-08-01 | 1025 | 11.64 | CALL | 0 | 3 | 19.14 | FALSE | 0 | 0 |
2025-08-01 | 1030 | 7.5 | CALL | 2 | 55 | 18.25 | FALSE | -1.5 | -0.17 |
2025-08-01 | 1035 | 6.65 | CALL | 6 | 14 | 18.44 | FALSE | -2.75 | -0.29 |
2025-08-01 | 1040 | 6.2 | CALL | 20 | 15 | 18.99 | FALSE | -0.8 | -0.11 |
2025-08-01 | 1045 | 4.65 | CALL | 1 | 33 | 18.08 | FALSE | 4.65 | 0 |
2025-08-01 | 1050 | 4.22 | CALL | 12 | 31 | 18.46 | FALSE | -0.7 | -0.14 |
2025-08-01 | 1055 | 3.35 | CALL | 15 | 27 | 18.08 | FALSE | -1.08 | -0.24 |
2025-08-01 | 1060 | 4.2 | CALL | 0 | 24 | 18.11 | FALSE | 0 | 0 |
2025-08-01 | 1065 | 3.5 | CALL | 1 | 13 | 20.07 | FALSE | 3.5 | 0 |
2025-08-01 | 1070 | 3.02 | CALL | 0 | 6 | 18.68 | FALSE | 0 | 0 |
2025-08-01 | 1075 | 3.96 | CALL | 0 | 6 | 17.68 | FALSE | 0 | 0 |
2025-08-01 | 1080 | 4.6 | CALL | 0 | 11 | 20.52 | FALSE | 0 | 0 |
2025-08-01 | 1085 | 3.09 | CALL | 0 | 8 | 21.3 | FALSE | 0 | 0 |
2025-08-01 | 1090 | 0 | CALL | 0 | 0 | 21.62 | FALSE | 0 | 0 |
2025-08-01 | 1095 | 2.2 | CALL | 0 | 1 | 22.82 | FALSE | 0 | 0 |
2025-08-01 | 1100 | 1.24 | CALL | 2 | 0 | 20.48 | FALSE | 1.24 | 0 |
2025-08-01 | 1105 | 1.9 | CALL | 0 | 1 | 24.31 | FALSE | 0 | 0 |
2025-08-01 | 1110 | 0 | CALL | 0 | 0 | 23.59 | FALSE | 0 | 0 |
2025-08-01 | 1115 | 0 | CALL | 0 | 0 | 25.76 | FALSE | 0 | 0 |
2025-08-01 | 1120 | 0 | CALL | 0 | 0 | 26.48 | FALSE | 0 | 0 |
2025-08-01 | 1125 | 0 | CALL | 0 | 0 | 27.06 | FALSE | 0 | 0 |
2025-08-01 | 1130 | 0 | CALL | 0 | 0 | 27.7 | FALSE | 0 | 0 |
2025-08-01 | 1135 | 0 | CALL | 0 | 0 | 28.32 | FALSE | 0 | 0 |
2025-08-01 | 1140 | 0 | CALL | 0 | 0 | 28.94 | FALSE | 0 | 0 |
2025-08-01 | 1145 | 0 | CALL | 0 | 0 | 29.55 | FALSE | 0 | 0 |
2025-08-01 | 1150 | 0 | CALL | 0 | 0 | 30 | FALSE | 0 | 0 |
2025-08-01 | 1160 | 0 | CALL | 0 | 0 | 31.46 | FALSE | 0 | 0 |
2025-08-01 | 1170 | 0 | CALL | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2025-08-01 | 1180 | 0 | CALL | 0 | 0 | 33.88 | FALSE | 0 | 0 |
2025-08-01 | 1190 | 0 | CALL | 0 | 0 | 35.13 | FALSE | 0 | 0 |
2025-08-01 | 1200 | 0 | CALL | 0 | 0 | 36.36 | FALSE | 0 | 0 |
2025-08-01 | 1210 | 0 | CALL | 0 | 0 | 37.49 | FALSE | 0 | 0 |
2025-08-01 | 1220 | 0 | CALL | 0 | 0 | 38.68 | FALSE | 0 | 0 |
2025-08-01 | 1230 | 0 | CALL | 0 | 0 | 37.29 | FALSE | 0 | 0 |
2025-08-01 | 1240 | 0 | CALL | 0 | 0 | 41.01 | FALSE | 0 | 0 |
2025-08-01 | 1250 | 0 | CALL | 0 | 0 | 42.15 | FALSE | 0 | 0 |
2025-08-01 | 1260 | 0.5 | CALL | 0 | 1 | 40.05 | FALSE | 0 | 0 |
2025-08-01 | 1270 | 0 | CALL | 0 | 0 | 44.39 | FALSE | 0 | 0 |
2025-08-01 | 1280 | 0 | CALL | 0 | 0 | 45.49 | FALSE | 0 | 0 |
2025-08-01 | 1290 | 0 | CALL | 0 | 0 | 46.57 | FALSE | 0 | 0 |
2025-08-01 | 1300 | 0 | CALL | 0 | 0 | 47.65 | FALSE | 0 | 0 |
2025-08-01 | 1310 | 0.28 | CALL | 0 | 1 | 48.7 | FALSE | 0 | 0 |
2025-08-01 | 540 | 0 | PUT | 0 | 0 | 98.28 | FALSE | 0 | 0 |
2025-08-01 | 550 | 0 | PUT | 0 | 0 | 95.62 | FALSE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 93 | FALSE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 90.43 | FALSE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 87.89 | FALSE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 85.57 | FALSE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 83.11 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 80.68 | FALSE | 0 | 0 |
2025-08-01 | 620 | 0.09 | PUT | 0 | 2 | 78.3 | FALSE | 0 | 0 |
2025-08-01 | 630 | 0 | PUT | 0 | 0 | 76.09 | FALSE | 0 | 0 |
2025-08-01 | 640 | 0 | PUT | 0 | 0 | 73.77 | FALSE | 0 | 0 |
2025-08-01 | 650 | 0 | PUT | 0 | 0 | 71.47 | FALSE | 0 | 0 |
2025-08-01 | 660 | 0 | PUT | 0 | 0 | 69.35 | FALSE | 0 | 0 |
2025-08-01 | 670 | 0 | PUT | 0 | 0 | 67.11 | FALSE | 0 | 0 |
2025-08-01 | 680 | 0 | PUT | 0 | 0 | 64.9 | FALSE | 0 | 0 |
2025-08-01 | 690 | 0 | PUT | 0 | 0 | 62.84 | FALSE | 0 | 0 |
2025-08-01 | 700 | 0 | PUT | 0 | 0 | 60.79 | FALSE | 0 | 0 |
2025-08-01 | 710 | 0 | PUT | 0 | 0 | 58.65 | FALSE | 0 | 0 |
2025-08-01 | 720 | 0 | PUT | 0 | 0 | 56.64 | FALSE | 0 | 0 |
2025-08-01 | 730 | 0 | PUT | 0 | 0 | 54.65 | FALSE | 0 | 0 |
2025-08-01 | 740 | 0 | PUT | 0 | 0 | 52.67 | FALSE | 0 | 0 |
2025-08-01 | 750 | 0.45 | PUT | 0 | 1 | 50.71 | FALSE | 0 | 0 |
2025-08-01 | 760 | 0 | PUT | 0 | 0 | 43.06 | FALSE | 0 | 0 |
2025-08-01 | 770 | 0 | PUT | 0 | 0 | 46.71 | FALSE | 0 | 0 |
2025-08-01 | 780 | 0 | PUT | 0 | 0 | 44.69 | FALSE | 0 | 0 |
2025-08-01 | 790 | 2.35 | PUT | 0 | 1 | 42.68 | FALSE | 0 | 0 |
2025-08-01 | 800 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 |
2025-08-01 | 810 | 0 | PUT | 0 | 0 | 38.71 | FALSE | 0 | 0 |
2025-08-01 | 820 | 0.75 | PUT | 0 | 1 | 36.73 | FALSE | 0 | 0 |
2025-08-01 | 825 | 0 | PUT | 0 | 0 | 35.75 | FALSE | 0 | 0 |
2025-08-01 | 830 | 0.87 | PUT | 0 | 3 | 31.74 | FALSE | 0 | 0 |
2025-08-01 | 835 | 1.07 | PUT | 0 | 3 | 33.79 | FALSE | 0 | 0 |
2025-08-01 | 840 | 1.25 | PUT | 0 | 4 | 32.82 | FALSE | 0 | 0 |
2025-08-01 | 845 | 0 | PUT | 0 | 0 | 31.84 | FALSE | 0 | 0 |
2025-08-01 | 850 | 1.59 | PUT | 1 | 4 | 28.32 | FALSE | 1.59 | 0 |
2025-08-01 | 855 | 1.31 | PUT | 0 | 1 | 29.69 | FALSE | 0 | 0 |
2025-08-01 | 860 | 1.97 | PUT | 1 | 6 | 27.7 | FALSE | 1.97 | 0 |
2025-08-01 | 865 | 1.56 | PUT | 0 | 3 | 27.76 | FALSE | 0 | 0 |
2025-08-01 | 870 | 2.37 | PUT | 0 | 1 | 26.99 | FALSE | 0 | 0 |
2025-08-01 | 875 | 2.26 | PUT | 1 | 0 | 25.66 | FALSE | 2.26 | 0 |
2025-08-01 | 880 | 2.52 | PUT | 0 | 5 | 24.15 | FALSE | 0 | 0 |
2025-08-01 | 885 | 2.72 | PUT | 0 | 2 | 26.48 | FALSE | 0 | 0 |
2025-08-01 | 890 | 3.2 | PUT | 0 | 31 | 22.14 | FALSE | 0 | 0 |
2025-08-01 | 895 | 3.15 | PUT | 7 | 29 | 23.71 | FALSE | -0.35 | -0.1 |
2025-08-01 | 900 | 3.88 | PUT | 0 | 49 | 21.95 | FALSE | 0 | 0 |
2025-08-01 | 905 | 3.7 | PUT | 9 | 20 | 22.66 | FALSE | -0.56 | -0.13 |
2025-08-01 | 910 | 4.2 | PUT | 9 | 11 | 22.43 | FALSE | 4.2 | 0 |
2025-08-01 | 915 | 5.45 | PUT | 1 | 23 | 23.21 | FALSE | 0.78 | 0.17 |
2025-08-01 | 920 | 5.95 | PUT | 4 | 44 | 22.75 | FALSE | 0.81 | 0.16 |
2025-08-01 | 925 | 6.05 | PUT | 4 | 40 | 21.7 | FALSE | 6.05 | 0 |
2025-08-01 | 930 | 7.6 | PUT | 11 | 53 | 22.4 | FALSE | 1.1 | 0.17 |
2025-08-01 | 935 | 8.51 | PUT | 5 | 29 | 22.17 | FALSE | -0.47 | -0.05 |
2025-08-01 | 940 | 8.89 | PUT | 0 | 24 | 21.68 | FALSE | 0 | 0 |
2025-08-01 | 945 | 7.58 | PUT | 0 | 1 | 21.36 | FALSE | 0 | 0 |
2025-08-01 | 950 | 11.58 | PUT | 7 | 44 | 21.23 | FALSE | 0.58 | 0.05 |
2025-08-01 | 955 | 11.05 | PUT | 0 | 17 | 20.51 | FALSE | 0 | 0 |
2025-08-01 | 960 | 15.13 | PUT | 2 | 23 | 21.48 | FALSE | 2.21 | 0.17 |
2025-08-01 | 965 | 16.88 | PUT | 6 | 19 | 21.38 | FALSE | 2.51 | 0.17 |
2025-08-01 | 970 | 17.54 | PUT | 3 | 13 | 20.24 | FALSE | 3.99 | 0.29 |
2025-08-01 | 975 | 19.55 | PUT | 7 | 12 | 20.13 | FALSE | 3.03 | 0.18 |
2025-08-01 | 980 | 21.97 | PUT | 1 | 24 | 20.23 | FALSE | 2.36 | 0.12 |
2025-08-01 | 985 | 23.88 | PUT | 6 | 26 | 19.78 | TRUE | 7.73 | 0.48 |
2025-08-01 | 990 | 28.53 | PUT | 2 | 126 | 19.47 | TRUE | 4.73 | 0.2 |
2025-08-01 | 995 | 28 | PUT | 2 | 3 | 18.72 | TRUE | 28 | 0 |
2025-08-01 | 1000 | 29.55 | PUT | 1 | 7 | 17.53 | TRUE | 2.05 | 0.07 |
2025-08-01 | 1005 | 32.37 | PUT | 0 | 11 | 18.82 | TRUE | 0 | 0 |
2025-08-01 | 1010 | 30.69 | PUT | 0 | 6 | 18.93 | TRUE | 0 | 0 |
2025-08-01 | 1015 | 32.45 | PUT | 0 | 0 | 18.76 | TRUE | 0 | 0 |
2025-08-01 | 1020 | 42.21 | PUT | 0 | 5 | 18.89 | TRUE | 0 | 0 |
2025-08-01 | 1025 | 37.85 | PUT | 0 | 4 | 18.63 | TRUE | 0 | 0 |
2025-08-01 | 1030 | 0 | PUT | 0 | 0 | 18.45 | TRUE | 0 | 0 |
2025-08-01 | 1035 | 0 | PUT | 0 | 0 | 18.26 | TRUE | 0 | 0 |
2025-08-01 | 1040 | 0 | PUT | 0 | 0 | 17.83 | TRUE | 0 | 0 |
2025-08-01 | 1045 | 0 | PUT | 0 | 0 | 17.96 | TRUE | 0 | 0 |
2025-08-01 | 1050 | 0 | PUT | 0 | 0 | 17.55 | TRUE | 0 | 0 |
2025-08-01 | 1055 | 0 | PUT | 0 | 0 | 17.65 | TRUE | 0 | 0 |
2025-08-01 | 1060 | 0 | PUT | 0 | 0 | 17.62 | TRUE | 0 | 0 |
2025-08-01 | 1065 | 0 | PUT | 0 | 0 | 17.61 | TRUE | 0 | 0 |
2025-08-01 | 1070 | 0 | PUT | 0 | 0 | 25.51 | TRUE | 0 | 0 |
2025-08-01 | 1075 | 0 | PUT | 0 | 0 | 18.97 | TRUE | 0 | 0 |
2025-08-01 | 1080 | 0 | PUT | 0 | 0 | 19.34 | TRUE | 0 | 0 |
2025-08-01 | 1085 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2025-08-01 | 1090 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2025-08-01 | 1095 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2025-08-01 | 1100 | 0 | PUT | 0 | 0 | 30.95 | TRUE | 0 | 0 |
2025-08-01 | 1105 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
2025-08-01 | 1110 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2025-08-01 | 1115 | 0 | PUT | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2025-08-01 | 1120 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2025-08-01 | 1125 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2025-08-01 | 1130 | 0 | PUT | 0 | 0 | 26.37 | TRUE | 0 | 0 |
2025-08-01 | 1135 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2025-08-01 | 1140 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2025-08-01 | 1145 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2025-08-01 | 1150 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2025-08-01 | 1160 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
2025-08-01 | 1170 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2025-08-01 | 1180 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2025-08-01 | 1190 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
2025-08-01 | 1200 | 0 | PUT | 0 | 0 | 47.52 | TRUE | 0 | 0 |
2025-08-01 | 1210 | 0 | PUT | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2025-08-01 | 1220 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2025-08-01 | 1230 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2025-08-01 | 1240 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
2025-08-01 | 1250 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2025-08-01 | 1260 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2025-08-01 | 1270 | 0 | PUT | 0 | 0 | 56.78 | TRUE | 0 | 0 |
2025-08-01 | 1280 | 0 | PUT | 0 | 0 | 58.08 | TRUE | 0 | 0 |
2025-08-01 | 1290 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2025-08-01 | 1300 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2025-08-01 | 1310 | 0 | PUT | 0 | 0 | 61.78 | TRUE | 0 | 0 |
2025-08-08 | 920 | 0 | CALL | 0 | 0 | 23.62 | TRUE | 0 | 0 |
2025-08-08 | 925 | 0 | CALL | 0 | 0 | 23.29 | TRUE | 0 | 0 |
2025-08-08 | 930 | 0 | CALL | 0 | 0 | 23.17 | TRUE | 0 | 0 |
2025-08-08 | 935 | 0 | CALL | 0 | 0 | 22.89 | TRUE | 0 | 0 |
2025-08-08 | 940 | 0 | CALL | 0 | 0 | 22.72 | TRUE | 0 | 0 |
2025-08-08 | 945 | 0 | CALL | 0 | 0 | 22.35 | TRUE | 0 | 0 |
2025-08-08 | 950 | 0 | CALL | 0 | 0 | 22.01 | TRUE | 0 | 0 |
2025-08-08 | 955 | 0 | CALL | 0 | 0 | 21.8 | TRUE | 0 | 0 |
2025-08-08 | 960 | 0 | CALL | 0 | 0 | 21.6 | TRUE | 0 | 0 |
2025-08-08 | 965 | 0 | CALL | 0 | 0 | 21.49 | TRUE | 0 | 0 |
2025-08-08 | 970 | 0 | CALL | 0 | 0 | 21.16 | TRUE | 0 | 0 |
2025-08-08 | 975 | 0 | CALL | 0 | 0 | 20.95 | TRUE | 0 | 0 |
2025-08-08 | 980 | 0 | CALL | 0 | 0 | 21.68 | TRUE | 0 | 0 |
2025-08-08 | 985 | 27.86 | CALL | 2 | 0 | 19.93 | FALSE | 27.86 | 0 |
2025-08-08 | 990 | 25.74 | CALL | 2 | 0 | 20.14 | FALSE | 25.74 | 0 |
2025-08-08 | 995 | 0 | CALL | 0 | 0 | 20.25 | FALSE | 0 | 0 |
2025-08-08 | 1000 | 0 | CALL | 0 | 0 | 21 | FALSE | 0 | 0 |
2025-08-08 | 1005 | 0 | CALL | 0 | 0 | 19.9 | FALSE | 0 | 0 |
2025-08-08 | 1010 | 0 | CALL | 0 | 0 | 19.81 | FALSE | 0 | 0 |
2025-08-08 | 1015 | 14.28 | CALL | 3 | 0 | 18.92 | FALSE | 14.28 | 0 |
2025-08-08 | 1020 | 14.31 | CALL | 3 | 0 | 20.21 | FALSE | 14.31 | 0 |
2025-08-08 | 1025 | 0 | CALL | 0 | 0 | 19.47 | FALSE | 0 | 0 |
2025-08-08 | 1030 | 0 | CALL | 0 | 0 | 19.3 | FALSE | 0 | 0 |
2025-08-08 | 1035 | 0 | CALL | 0 | 0 | 19.07 | FALSE | 0 | 0 |
2025-08-08 | 1040 | 0 | CALL | 0 | 0 | 18.99 | FALSE | 0 | 0 |
2025-08-08 | 1045 | 0 | CALL | 0 | 0 | 19.16 | FALSE | 0 | 0 |
2025-08-08 | 1050 | 6.8 | CALL | 4 | 0 | 19.79 | FALSE | 6.8 | 0 |
2025-08-08 | 1055 | 0 | CALL | 0 | 0 | 18.79 | FALSE | 0 | 0 |
2025-08-08 | 1060 | 0 | CALL | 0 | 0 | 18.89 | FALSE | 0 | 0 |
2025-08-08 | 920 | 6.88 | PUT | 3 | 0 | 22.06 | FALSE | 6.88 | 0 |
2025-08-08 | 925 | 0 | PUT | 0 | 0 | 20.95 | FALSE | 0 | 0 |
2025-08-08 | 930 | 10.1 | PUT | 5 | 0 | 23.24 | FALSE | 10.1 | 0 |
2025-08-08 | 935 | 9.13 | PUT | 3 | 0 | 21.05 | FALSE | 9.13 | 0 |
2025-08-08 | 940 | 10.75 | PUT | 6 | 0 | 21.4 | FALSE | 10.75 | 0 |
2025-08-08 | 945 | 0 | PUT | 0 | 0 | 20.8 | FALSE | 0 | 0 |
2025-08-08 | 950 | 12.74 | PUT | 3 | 0 | 20.6 | FALSE | 12.74 | 0 |
2025-08-08 | 955 | 0 | PUT | 0 | 0 | 20.12 | FALSE | 0 | 0 |
2025-08-08 | 960 | 16 | PUT | 9 | 0 | 20.53 | FALSE | 16 | 0 |
2025-08-08 | 965 | 19.35 | PUT | 2 | 0 | 19.42 | FALSE | 19.35 | 0 |
2025-08-08 | 970 | 18.44 | PUT | 13 | 0 | 19.4 | FALSE | 18.44 | 0 |
2025-08-08 | 975 | 20.44 | PUT | 1 | 0 | 19.29 | FALSE | 20.44 | 0 |
2025-08-08 | 980 | 24.28 | PUT | 2 | 0 | 20.45 | FALSE | 24.28 | 0 |
2025-08-08 | 985 | 26.96 | PUT | 2 | 0 | 20.61 | TRUE | 26.96 | 0 |
2025-08-08 | 990 | 28.06 | PUT | 3 | 0 | 19.49 | TRUE | 28.06 | 0 |
2025-08-08 | 995 | 0 | PUT | 0 | 0 | 19.58 | TRUE | 0 | 0 |
2025-08-08 | 1000 | 0 | PUT | 0 | 0 | 19.35 | TRUE | 0 | 0 |
2025-08-08 | 1005 | 0 | PUT | 0 | 0 | 19.18 | TRUE | 0 | 0 |
2025-08-08 | 1010 | 0 | PUT | 0 | 0 | 19.22 | TRUE | 0 | 0 |
2025-08-08 | 1015 | 0 | PUT | 0 | 0 | 18.73 | TRUE | 0 | 0 |
2025-08-08 | 1020 | 46.04 | PUT | 3 | 0 | 18.79 | TRUE | 46.04 | 0 |
2025-08-08 | 1025 | 0 | PUT | 0 | 0 | 18.44 | TRUE | 0 | 0 |
2025-08-08 | 1030 | 0 | PUT | 0 | 0 | 18.82 | TRUE | 0 | 0 |
2025-08-08 | 1035 | 0 | PUT | 0 | 0 | 18.11 | TRUE | 0 | 0 |
2025-08-08 | 1040 | 0 | PUT | 0 | 0 | 18.32 | TRUE | 0 | 0 |
2025-08-08 | 1045 | 0 | PUT | 0 | 0 | 18.16 | TRUE | 0 | 0 |
2025-08-08 | 1050 | 0 | PUT | 0 | 0 | 17.7 | TRUE | 0 | 0 |
2025-08-08 | 1055 | 0 | PUT | 0 | 0 | 17.73 | TRUE | 0 | 0 |
2025-08-08 | 1060 | 0 | PUT | 0 | 0 | 17.54 | TRUE | 0 | 0 |
2025-08-15 | 430 | 560.15 | CALL | 0 | 4 | 90.59 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 2 | 88.09 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 2 | 89.55 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | CALL | 0 | 0 | 82.68 | TRUE | 0 | 0 |
2025-08-15 | 470 | 514.06 | CALL | 1 | 0 | 114.58 | TRUE | 514.06 | 0 |
2025-08-15 | 480 | 504.07 | CALL | 1 | 1 | 111.66 | TRUE | 504.07 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 3 | 81.62 | TRUE | 0 | 0 |
2025-08-15 | 500 | 0 | CALL | 0 | 3 | 75.19 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | CALL | 0 | 21 | 71.83 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | CALL | 0 | 1 | 70.72 | TRUE | 0 | 0 |
2025-08-15 | 560 | 422.85 | CALL | 0 | 6 | 67.88 | TRUE | 0 | 0 |
2025-08-15 | 580 | 418.42 | CALL | 0 | 4 | 65.76 | TRUE | 0 | 0 |
2025-08-15 | 600 | 384.63 | CALL | 1 | 9 | 77.41 | TRUE | 384.63 | 0 |
2025-08-15 | 620 | 364.64 | CALL | 1 | 6 | 77.42 | TRUE | 364.64 | 0 |
2025-08-15 | 640 | 367.8 | CALL | 0 | 11 | 57.14 | TRUE | 0 | 0 |
2025-08-15 | 655 | 349.12 | CALL | 0 | 2 | 52.93 | TRUE | 0 | 0 |
2025-08-15 | 660 | 322.21 | CALL | 0 | 9 | 52.03 | TRUE | 0 | 0 |
2025-08-15 | 665 | 320 | CALL | 0 | 15 | 51.14 | TRUE | 0 | 0 |
2025-08-15 | 670 | 340.85 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2025-08-15 | 675 | 334.73 | CALL | 0 | 6 | 50.77 | TRUE | 0 | 0 |
2025-08-15 | 680 | 308.6 | CALL | 1 | 12 | 56.45 | TRUE | 308.6 | 0 |
2025-08-15 | 685 | 303.61 | CALL | 1 | 5 | 55.43 | TRUE | 303.61 | 0 |
2025-08-15 | 690 | 298.63 | CALL | 1 | 1 | 54.45 | TRUE | 298.63 | 0 |
2025-08-15 | 695 | 293.64 | CALL | 1 | 4 | 53.44 | TRUE | 293.64 | 0 |
2025-08-15 | 700 | 280.84 | CALL | 0 | 17 | 48.24 | TRUE | 0 | 0 |
2025-08-15 | 705 | 283.59 | CALL | 1 | 3 | 51.17 | TRUE | 283.59 | 0 |
2025-08-15 | 710 | 278.6 | CALL | 1 | 0 | 50.19 | TRUE | 278.6 | 0 |
2025-08-15 | 715 | 287.23 | CALL | 0 | 7 | 45.87 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | CALL | 0 | 4 | 43.42 | TRUE | 0 | 0 |
2025-08-15 | 725 | 276.6 | CALL | 0 | 4 | 42.01 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2025-08-15 | 735 | 281.75 | CALL | 0 | 4 | 42.54 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 7 | 40.97 | TRUE | 0 | 0 |
2025-08-15 | 745 | 0 | CALL | 0 | 3 | 40.73 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | CALL | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2025-08-15 | 755 | 229 | CALL | 0 | 6 | 40.71 | TRUE | 0 | 0 |
2025-08-15 | 760 | 0 | CALL | 0 | 3 | 40.6 | TRUE | 0 | 0 |
2025-08-15 | 765 | 0 | CALL | 0 | 13 | 38.42 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-08-15 | 775 | 296.92 | CALL | 0 | 8 | 37.3 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | CALL | 0 | 23 | 37.5 | TRUE | 0 | 0 |
2025-08-15 | 785 | 0 | CALL | 0 | 9 | 36.97 | TRUE | 0 | 0 |
2025-08-15 | 790 | 195.05 | CALL | 1 | 1 | 45.18 | TRUE | 195.05 | 0 |
2025-08-15 | 795 | 190.06 | CALL | 1 | 10 | 35.86 | TRUE | 190.06 | 0 |
2025-08-15 | 800 | 186 | CALL | 2 | 47 | 36.11 | TRUE | 186 | 0 |
2025-08-15 | 805 | 181.38 | CALL | 0 | 21 | 34.9 | TRUE | 0 | 0 |
2025-08-15 | 810 | 0 | CALL | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2025-08-15 | 815 | 0 | CALL | 0 | 13 | 33.81 | TRUE | 0 | 0 |
2025-08-15 | 820 | 164.38 | CALL | 0 | 19 | 33.18 | TRUE | 0 | 0 |
2025-08-15 | 825 | 230.05 | CALL | 0 | 16 | 31.58 | TRUE | 0 | 0 |
2025-08-15 | 830 | 0 | CALL | 0 | 0 | 31.43 | TRUE | 0 | 0 |
2025-08-15 | 835 | 0 | CALL | 0 | 5 | 31.6 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | CALL | 0 | 17 | 30.86 | TRUE | 0 | 0 |
2025-08-15 | 845 | 0 | CALL | 0 | 11 | 30.71 | TRUE | 0 | 0 |
2025-08-15 | 850 | 169.5 | CALL | 0 | 2 | 29.19 | TRUE | 0 | 0 |
2025-08-15 | 855 | 0 | CALL | 0 | 28 | 28.01 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | CALL | 0 | 63 | 27.17 | TRUE | 0 | 0 |
2025-08-15 | 865 | 0 | CALL | 0 | 27 | 28.55 | TRUE | 0 | 0 |
2025-08-15 | 870 | 0 | CALL | 0 | 0 | 27.34 | TRUE | 0 | 0 |
2025-08-15 | 875 | 0 | CALL | 0 | 39 | 27.53 | TRUE | 0 | 0 |
2025-08-15 | 880 | 0 | CALL | 0 | 34 | 27.68 | TRUE | 0 | 0 |
2025-08-15 | 885 | 144.86 | CALL | 0 | 57 | 26.74 | TRUE | 0 | 0 |
2025-08-15 | 890 | 137.5 | CALL | 0 | 1 | 27.08 | TRUE | 0 | 0 |
2025-08-15 | 895 | 148.23 | CALL | 0 | 16 | 25.89 | TRUE | 0 | 0 |
2025-08-15 | 900 | 93.85 | CALL | 1 | 174 | 24.21 | TRUE | -5.65 | -0.06 |
2025-08-15 | 905 | 97.51 | CALL | 0 | 18 | 24.69 | TRUE | 0 | 0 |
2025-08-15 | 910 | 86.2 | CALL | 10 | 13 | 24.81 | TRUE | -5.08 | -0.06 |
2025-08-15 | 915 | 0 | CALL | 0 | 54 | 24.39 | TRUE | 0 | 0 |
2025-08-15 | 920 | 77.75 | CALL | 11 | 79 | 24.18 | TRUE | 77.75 | 0 |
2025-08-15 | 925 | 78.18 | CALL | 0 | 127 | 24.11 | TRUE | 0 | 0 |
2025-08-15 | 930 | 65.48 | CALL | 10 | 15 | 23.71 | TRUE | 65.48 | 0 |
2025-08-15 | 935 | 70.18 | CALL | 0 | 9 | 22.95 | TRUE | 0 | 0 |
2025-08-15 | 940 | 58.33 | CALL | 40 | 173 | 22.95 | TRUE | -7.17 | -0.11 |
2025-08-15 | 945 | 63.15 | CALL | 0 | 132 | 23.17 | TRUE | 0 | 0 |
2025-08-15 | 950 | 53.5 | CALL | 9 | 216 | 21.89 | TRUE | 53.5 | 0 |
2025-08-15 | 955 | 65.6 | CALL | 0 | 4 | 22.5 | TRUE | 0 | 0 |
2025-08-15 | 960 | 50.9 | CALL | 0 | 232 | 21.76 | TRUE | 0 | 0 |
2025-08-15 | 965 | 42.05 | CALL | 2 | 266 | 22.17 | TRUE | -16.95 | -0.29 |
2025-08-15 | 970 | 39.4 | CALL | 6 | 28 | 20.66 | TRUE | -7.75 | -0.16 |
2025-08-15 | 975 | 36.23 | CALL | 4 | 44 | 21.67 | TRUE | -5.87 | -0.14 |
2025-08-15 | 980 | 34.6 | CALL | 135 | 180 | 21.14 | TRUE | -2.83 | -0.08 |
2025-08-15 | 985 | 32.75 | CALL | 48 | 177 | 21.16 | FALSE | -1.8 | -0.05 |
2025-08-15 | 990 | 29.2 | CALL | 30 | 66 | 20.84 | FALSE | -2.38 | -0.08 |
2025-08-15 | 995 | 27.05 | CALL | 7 | 138 | 20.94 | FALSE | -2.15 | -0.07 |
2025-08-15 | 1000 | 24.6 | CALL | 78 | 846 | 20.74 | FALSE | -2.2 | -0.08 |
2025-08-15 | 1005 | 22.5 | CALL | 32 | 249 | 20.69 | FALSE | -1.6 | -0.07 |
2025-08-15 | 1010 | 18.95 | CALL | 4 | 46 | 20.57 | FALSE | -3.5 | -0.16 |
2025-08-15 | 1015 | 17.51 | CALL | 5 | 23 | 19.75 | FALSE | -2.69 | -0.13 |
2025-08-15 | 1020 | 16 | CALL | 36 | 538 | 20.29 | FALSE | -2.16 | -0.12 |
2025-08-15 | 1025 | 14.53 | CALL | 7 | 32 | 20.19 | FALSE | -1.67 | -0.1 |
2025-08-15 | 1030 | 13.2 | CALL | 9 | 83 | 19.95 | FALSE | -1.5 | -0.1 |
2025-08-15 | 1035 | 11.85 | CALL | 6 | 84 | 19.92 | FALSE | -1.2 | -0.09 |
2025-08-15 | 1040 | 10.59 | CALL | 15 | 545 | 19.86 | FALSE | -1.11 | -0.09 |
2025-08-15 | 1045 | 9.42 | CALL | 5 | 16 | 19.8 | FALSE | -1.02 | -0.1 |
2025-08-15 | 1050 | 8.35 | CALL | 9 | 54 | 19.73 | FALSE | -1.02 | -0.11 |
2025-08-15 | 1055 | 7.42 | CALL | 2 | 8 | 19.71 | FALSE | -1.53 | -0.17 |
2025-08-15 | 1060 | 6.75 | CALL | 16 | 424 | 19.88 | FALSE | -0.62 | -0.08 |
2025-08-15 | 1065 | 5.73 | CALL | 6 | 17 | 19.58 | FALSE | -0.84 | -0.13 |
2025-08-15 | 1070 | 5.1 | CALL | 2 | 122 | 19.63 | FALSE | -0.74 | -0.13 |
2025-08-15 | 1075 | 4.65 | CALL | 3 | 14 | 19.83 | FALSE | -1 | -0.18 |
2025-08-15 | 1080 | 4.11 | CALL | 20 | 357 | 19.84 | FALSE | -0.49 | -0.11 |
2025-08-15 | 1100 | 2.6 | CALL | 77 | 1035 | 20.18 | FALSE | -0.22 | -0.08 |
2025-08-15 | 1120 | 1.56 | CALL | 38 | 323 | 20.35 | FALSE | -0.23 | -0.13 |
2025-08-15 | 1140 | 0.98 | CALL | 8 | 344 | 20.75 | FALSE | -0.22 | -0.18 |
2025-08-15 | 1160 | 0.68 | CALL | 0 | 229 | 25.15 | FALSE | 0 | 0 |
2025-08-15 | 1180 | 0.6 | CALL | 25 | 408 | 22.93 | FALSE | -0.07 | -0.1 |
2025-08-15 | 1200 | 0.46 | CALL | 5 | 282 | 23.83 | FALSE | 0.46 | 0 |
2025-08-15 | 1220 | 0.5 | CALL | 0 | 99 | 25.83 | FALSE | 0 | 0 |
2025-08-15 | 1240 | 0.6 | CALL | 2 | 49 | 28.21 | FALSE | 0.6 | 0 |
2025-08-15 | 1260 | 0.75 | CALL | 0 | 43 | 29.15 | FALSE | 0 | 0 |
2025-08-15 | 1280 | 0.36 | CALL | 0 | 10 | 36.24 | FALSE | 0 | 0 |
2025-08-15 | 1300 | 0.16 | CALL | 0 | 230 | 31.16 | FALSE | 0 | 0 |
2025-08-15 | 1320 | 0.68 | CALL | 0 | 102 | 39.43 | FALSE | 0 | 0 |
2025-08-15 | 1340 | 0.2 | CALL | 0 | 18 | 40.37 | FALSE | 0 | 0 |
2025-08-15 | 1360 | 0.12 | CALL | 0 | 111 | 32.81 | FALSE | 0 | 0 |
2025-08-15 | 1380 | 0.6 | CALL | 0 | 44 | 38.42 | FALSE | 0 | 0 |
2025-08-15 | 1400 | 0.1 | CALL | 0 | 98 | 37.31 | FALSE | 0 | 0 |
2025-08-15 | 1420 | 0.1 | CALL | 0 | 41 | 38.63 | FALSE | 0 | 0 |
2025-08-15 | 1440 | 0.12 | CALL | 0 | 34 | 39.92 | FALSE | 0 | 0 |
2025-08-15 | 1460 | 0.1 | CALL | 0 | 86 | 41.18 | FALSE | 0 | 0 |
2025-08-15 | 1480 | 0.01 | CALL | 0 | 59 | 42.43 | FALSE | 0 | 0 |
2025-08-15 | 1500 | 0.39 | CALL | 0 | 43 | 39.11 | FALSE | 0 | 0 |
2025-08-15 | 1520 | 0.47 | CALL | 0 | 656 | 37.85 | FALSE | 0 | 0 |
2025-08-15 | 430 | 0.25 | PUT | 0 | 60 | 84.88 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 7 | 97.26 | FALSE | 0 | 0 |
2025-08-15 | 450 | 0.22 | PUT | 0 | 316 | 85.75 | FALSE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 7 | 93.59 | FALSE | 0 | 0 |
2025-08-15 | 470 | 0 | PUT | 0 | 12 | 91.11 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0 | PUT | 0 | 2 | 84.1 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0 | PUT | 0 | 4 | 88.19 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0.03 | PUT | 0 | 72 | 69.46 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 8 | 88.2 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0 | PUT | 0 | 19 | 76.64 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 76 | 79.23 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.88 | PUT | 0 | 53 | 64.72 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0.24 | PUT | 2 | 166 | 48.36 | FALSE | 0.18 | 3 |
2025-08-15 | 620 | 0.75 | PUT | 0 | 24 | 58.89 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0.38 | PUT | 0 | 59 | 52.52 | FALSE | 0 | 0 |
2025-08-15 | 655 | 0.48 | PUT | 0 | 23 | 53.97 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0.35 | PUT | 0 | 116 | 53.23 | FALSE | 0 | 0 |
2025-08-15 | 665 | 0.55 | PUT | 0 | 72 | 46.07 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0.45 | PUT | 0 | 1 | 54.4 | FALSE | 0 | 0 |
2025-08-15 | 675 | 0.8 | PUT | 0 | 29 | 49.87 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0.5 | PUT | 0 | 44 | 49.26 | FALSE | 0 | 0 |
2025-08-15 | 685 | 0.8 | PUT | 0 | 6 | 48.77 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0.59 | PUT | 0 | 4 | 48.36 | FALSE | 0 | 0 |
2025-08-15 | 695 | 0.32 | PUT | 3 | 12 | 39.43 | FALSE | 0.32 | 0 |
2025-08-15 | 700 | 0.57 | PUT | 3 | 242 | 41.68 | FALSE | 0.23 | 0.68 |
2025-08-15 | 705 | 0.64 | PUT | 0 | 83 | 46.71 | FALSE | 0 | 0 |
2025-08-15 | 710 | 0.45 | PUT | 5 | 2 | 38.91 | FALSE | -0.19 | -0.3 |
2025-08-15 | 715 | 0.51 | PUT | 5 | 19 | 38.8 | FALSE | -0.11 | -0.18 |
2025-08-15 | 720 | 0.25 | PUT | 0 | 230 | 48.62 | FALSE | 0 | 0 |
2025-08-15 | 725 | 0.85 | PUT | 0 | 9 | 47.72 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0.85 | PUT | 0 | 3 | 46.82 | FALSE | 0 | 0 |
2025-08-15 | 735 | 0.87 | PUT | 0 | 15 | 45.93 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0.88 | PUT | 0 | 47 | 45.05 | FALSE | 0 | 0 |
2025-08-15 | 745 | 0.85 | PUT | 0 | 24 | 44.17 | FALSE | 0 | 0 |
2025-08-15 | 750 | 1.24 | PUT | 0 | 8 | 42.49 | FALSE | 0 | 0 |
2025-08-15 | 755 | 0.95 | PUT | 0 | 140 | 42.41 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0.93 | PUT | 0 | 86 | 41.54 | FALSE | 0 | 0 |
2025-08-15 | 765 | 0.94 | PUT | 0 | 17 | 40.68 | FALSE | 0 | 0 |
2025-08-15 | 770 | 1.09 | PUT | 0 | 14 | 39.81 | FALSE | 0 | 0 |
2025-08-15 | 775 | 1.09 | PUT | 3 | 139 | 33.8 | FALSE | 0.06 | 0.06 |
2025-08-15 | 780 | 1.19 | PUT | 0 | 66 | 38.1 | FALSE | 0 | 0 |
2025-08-15 | 785 | 1.18 | PUT | 0 | 379 | 33.67 | FALSE | 0 | 0 |
2025-08-15 | 790 | 1.1 | PUT | 0 | 18 | 33.01 | FALSE | 0 | 0 |
2025-08-15 | 795 | 1.55 | PUT | 2 | 225 | 32.69 | FALSE | 1.55 | 0 |
2025-08-15 | 800 | 1.6 | PUT | 6 | 709 | 32.08 | FALSE | 0.09 | 0.06 |
2025-08-15 | 805 | 1.39 | PUT | 0 | 418 | 30.42 | FALSE | 0 | 0 |
2025-08-15 | 810 | 1.8 | PUT | 5 | 26 | 31.18 | FALSE | 0.4 | 0.29 |
2025-08-15 | 815 | 1.99 | PUT | 4 | 139 | 30.98 | FALSE | 0.26 | 0.15 |
2025-08-15 | 820 | 1.72 | PUT | 88 | 377 | 29.32 | FALSE | -0.28 | -0.14 |
2025-08-15 | 825 | 1.73 | PUT | 3 | 63 | 28.56 | FALSE | -0.42 | -0.2 |
2025-08-15 | 830 | 2.27 | PUT | 5 | 32 | 29.34 | FALSE | 0.08 | 0.04 |
2025-08-15 | 835 | 2.52 | PUT | 1 | 825 | 28.66 | FALSE | 0.12 | 0.05 |
2025-08-15 | 840 | 2.38 | PUT | 0 | 298 | 27.92 | FALSE | 0 | 0 |
2025-08-15 | 845 | 2.39 | PUT | 0 | 278 | 28.06 | FALSE | 0 | 0 |
2025-08-15 | 850 | 3.1 | PUT | 10 | 181 | 27.96 | FALSE | 0.1 | 0.03 |
2025-08-15 | 855 | 3.25 | PUT | 2 | 222 | 27.41 | FALSE | 0.05 | 0.02 |
2025-08-15 | 860 | 3.49 | PUT | 6 | 273 | 27.02 | FALSE | 0.04 | 0.01 |
2025-08-15 | 865 | 4.25 | PUT | 3 | 457 | 26.62 | FALSE | 0.6 | 0.16 |
2025-08-15 | 870 | 4 | PUT | 12 | 47 | 26.18 | FALSE | 0.01 | 0 |
2025-08-15 | 875 | 4.44 | PUT | 6 | 116 | 26.01 | FALSE | 0.24 | 0.06 |
2025-08-15 | 880 | 4.67 | PUT | 90 | 566 | 25.45 | FALSE | 0.27 | 0.06 |
2025-08-15 | 885 | 5.2 | PUT | 4 | 187 | 25.31 | FALSE | 0.25 | 0.05 |
2025-08-15 | 890 | 5.75 | PUT | 2 | 368 | 25.13 | FALSE | 0.11 | 0.02 |
2025-08-15 | 895 | 6.2 | PUT | 3 | 101 | 24.76 | FALSE | 0.3 | 0.05 |
2025-08-15 | 900 | 6.65 | PUT | 30 | 595 | 24.34 | FALSE | 0.05 | 0.01 |
2025-08-15 | 905 | 7.35 | PUT | 37 | 161 | 24.17 | FALSE | 0.22 | 0.03 |
2025-08-15 | 910 | 7.85 | PUT | 9 | 206 | 23.71 | FALSE | 0.09 | 0.01 |
2025-08-15 | 915 | 8.6 | PUT | 66 | 130 | 23.47 | FALSE | 0.35 | 0.04 |
2025-08-15 | 920 | 9.15 | PUT | 34 | 235 | 22.96 | FALSE | -0.05 | -0.01 |
2025-08-15 | 925 | 10.12 | PUT | 12 | 229 | 22.82 | FALSE | 0.12 | 0.01 |
2025-08-15 | 930 | 11.25 | PUT | 58 | 62 | 22.75 | FALSE | 0.16 | 0.01 |
2025-08-15 | 935 | 12.12 | PUT | 8 | 74 | 22.36 | FALSE | 0.22 | 0.02 |
2025-08-15 | 940 | 13.38 | PUT | 21 | 957 | 22.25 | FALSE | 0.48 | 0.04 |
2025-08-15 | 945 | 14.79 | PUT | 22 | 256 | 22.17 | FALSE | 1.34 | 0.1 |
2025-08-15 | 950 | 15.96 | PUT | 27 | 782 | 21.83 | FALSE | 0.76 | 0.05 |
2025-08-15 | 955 | 17.26 | PUT | 22 | 66 | 21.51 | FALSE | 1.66 | 0.11 |
2025-08-15 | 960 | 18.76 | PUT | 23 | 268 | 21.27 | FALSE | 0.76 | 0.04 |
2025-08-15 | 965 | 20.8 | PUT | 27 | 213 | 21.34 | FALSE | 1.24 | 0.06 |
2025-08-15 | 970 | 23.25 | PUT | 6 | 178 | 21.09 | FALSE | 2.21 | 0.11 |
2025-08-15 | 975 | 24.88 | PUT | 5 | 80 | 21.2 | FALSE | 1.44 | 0.06 |
2025-08-15 | 980 | 26.95 | PUT | 49 | 445 | 21.01 | FALSE | 1.8 | 0.07 |
2025-08-15 | 985 | 30.1 | PUT | 27 | 395 | 21.49 | TRUE | 2.6 | 0.09 |
2025-08-15 | 990 | 31.05 | PUT | 6 | 151 | 20.35 | TRUE | 1.5 | 0.05 |
2025-08-15 | 995 | 34.22 | PUT | 13 | 162 | 20.65 | TRUE | 2.55 | 0.08 |
2025-08-15 | 1000 | 36.87 | PUT | 14 | 310 | 19.98 | TRUE | 3.32 | 0.1 |
2025-08-15 | 1005 | 36.2 | PUT | 0 | 236 | 19.9 | TRUE | 0 | 0 |
2025-08-15 | 1010 | 42.87 | PUT | 2 | 10 | 20.4 | TRUE | 3.92 | 0.1 |
2025-08-15 | 1015 | 0 | PUT | 0 | 0 | 19.62 | TRUE | 0 | 0 |
2025-08-15 | 1020 | 38.85 | PUT | 0 | 107 | 19.29 | TRUE | 0 | 0 |
2025-08-15 | 1025 | 59.82 | PUT | 0 | 1 | 19.04 | TRUE | 0 | 0 |
2025-08-15 | 1030 | 63.53 | PUT | 0 | 1 | 19.03 | TRUE | 0 | 0 |
2025-08-15 | 1035 | 0 | PUT | 0 | 0 | 19.08 | TRUE | 0 | 0 |
2025-08-15 | 1040 | 51 | PUT | 0 | 174 | 18.85 | TRUE | 0 | 0 |
2025-08-15 | 1045 | 0 | PUT | 0 | 0 | 18.92 | TRUE | 0 | 0 |
2025-08-15 | 1050 | 65.28 | PUT | 0 | 5 | 18.5 | TRUE | 0 | 0 |
2025-08-15 | 1055 | 0 | PUT | 0 | 0 | 18.31 | TRUE | 0 | 0 |
2025-08-15 | 1060 | 82.6 | PUT | 2 | 72 | 22.55 | TRUE | 17.6 | 0.27 |
2025-08-15 | 1065 | 0 | PUT | 0 | 0 | 18.19 | TRUE | 0 | 0 |
2025-08-15 | 1070 | 74.8 | PUT | 0 | 1 | 18.64 | TRUE | 0 | 0 |
2025-08-15 | 1075 | 79.25 | PUT | 0 | 1 | 18.18 | TRUE | 0 | 0 |
2025-08-15 | 1080 | 84.05 | PUT | 0 | 85 | 24.11 | TRUE | 0 | 0 |
2025-08-15 | 1100 | 121.74 | PUT | 1040 | 62 | 27.22 | TRUE | 121.74 | 0 |
2025-08-15 | 1120 | 117.5 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2025-08-15 | 1140 | 154.65 | PUT | 170 | 10 | 33.02 | TRUE | 154.65 | 0 |
2025-08-15 | 1160 | 151.4 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2025-08-15 | 1180 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2025-08-15 | 1200 | 191.35 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2025-08-15 | 1220 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
2025-08-15 | 1240 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2025-08-15 | 1260 | 205.69 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
2025-08-15 | 1280 | 0 | PUT | 0 | 0 | 50.76 | TRUE | 0 | 0 |
2025-08-15 | 1300 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2025-08-15 | 1320 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
2025-08-15 | 1340 | 0 | PUT | 0 | 0 | 57.27 | TRUE | 0 | 0 |
2025-08-15 | 1360 | 0 | PUT | 0 | 0 | 59.35 | TRUE | 0 | 0 |
2025-08-15 | 1380 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
2025-08-15 | 1400 | 0 | PUT | 0 | 0 | 50.78 | TRUE | 0 | 0 |
2025-08-15 | 1420 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
2025-08-15 | 1440 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2025-08-15 | 1460 | 0 | PUT | 0 | 0 | 69.07 | TRUE | 0 | 0 |
2025-08-15 | 1480 | 0 | PUT | 0 | 0 | 70.24 | TRUE | 0 | 0 |
2025-08-15 | 1500 | 0 | PUT | 0 | 0 | 72.71 | TRUE | 0 | 0 |
2025-08-15 | 1520 | 0 | PUT | 0 | 0 | 74.47 | TRUE | 0 | 0 |
2025-09-19 | 440 | 569.52 | CALL | 0 | 484 | 71.72 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 8 | 76.84 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | CALL | 0 | 10 | 73.53 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | CALL | 0 | 5 | 71.86 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 1 | 70.22 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 1 | 68.42 | TRUE | 0 | 0 |
2025-09-19 | 500 | 513.82 | CALL | 0 | 4 | 67.36 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | CALL | 0 | 2 | 63.9 | TRUE | 0 | 0 |
2025-09-19 | 540 | 457.1 | CALL | 0 | 7 | 60.86 | TRUE | 0 | 0 |
2025-09-19 | 560 | 502.44 | CALL | 0 | 6 | 58.05 | TRUE | 0 | 0 |
2025-09-19 | 580 | 416.05 | CALL | 0 | 27 | 52.53 | TRUE | 0 | 0 |
2025-09-19 | 600 | 380.95 | CALL | 0 | 21 | 54.93 | TRUE | 0 | 0 |
2025-09-19 | 620 | 373.01 | CALL | 0 | 21 | 50.57 | TRUE | 0 | 0 |
2025-09-19 | 640 | 363.68 | CALL | 0 | 12 | 47.8 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | CALL | 0 | 65 | 45.26 | TRUE | 0 | 0 |
2025-09-19 | 680 | 305.53 | CALL | 0 | 31 | 43.5 | TRUE | 0 | 0 |
2025-09-19 | 685 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2025-09-19 | 690 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2025-09-19 | 695 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2025-09-19 | 700 | 286.86 | CALL | 1 | 22 | 41.25 | TRUE | 286.86 | 0 |
2025-09-19 | 705 | 281.87 | CALL | 1 | 0 | 40.54 | TRUE | 281.87 | 0 |
2025-09-19 | 710 | 0 | CALL | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2025-09-19 | 715 | 0 | CALL | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | CALL | 0 | 26 | 39.16 | TRUE | 0 | 0 |
2025-09-19 | 725 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-09-19 | 735 | 0 | CALL | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | CALL | 0 | 14 | 36.9 | TRUE | 0 | 0 |
2025-09-19 | 745 | 0 | CALL | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2025-09-19 | 750 | 0 | CALL | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-09-19 | 755 | 0 | CALL | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-09-19 | 760 | 251.03 | CALL | 0 | 18 | 35.09 | TRUE | 0 | 0 |
2025-09-19 | 765 | 0 | CALL | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-09-19 | 770 | 0 | CALL | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2025-09-19 | 775 | 0 | CALL | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2025-09-19 | 780 | 228.45 | CALL | 0 | 21 | 33.41 | TRUE | 0 | 0 |
2025-09-19 | 785 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | CALL | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2025-09-19 | 795 | 0 | CALL | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2025-09-19 | 800 | 193.2 | CALL | 0 | 35 | 30.67 | TRUE | 0 | 0 |
2025-09-19 | 805 | 0 | CALL | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2025-09-19 | 810 | 0 | CALL | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2025-09-19 | 815 | 0 | CALL | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2025-09-19 | 820 | 212.2 | CALL | 0 | 53 | 29.89 | TRUE | 0 | 0 |
2025-09-19 | 825 | 0 | CALL | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2025-09-19 | 830 | 164.6 | CALL | 0 | 14 | 28.16 | TRUE | 0 | 0 |
2025-09-19 | 835 | 0 | CALL | 0 | 0 | 28.82 | TRUE | 0 | 0 |
2025-09-19 | 840 | 185.25 | CALL | 0 | 33 | 28.53 | TRUE | 0 | 0 |
2025-09-19 | 845 | 0 | CALL | 0 | 0 | 28.09 | TRUE | 0 | 0 |
2025-09-19 | 850 | 152.5 | CALL | 0 | 37 | 27.14 | TRUE | 0 | 0 |
2025-09-19 | 855 | 154.5 | CALL | 0 | 1 | 26.58 | TRUE | 0 | 0 |
2025-09-19 | 860 | 138 | CALL | 0 | 19 | 27.63 | TRUE | 0 | 0 |
2025-09-19 | 865 | 0 | CALL | 0 | 0 | 26.01 | TRUE | 0 | 0 |
2025-09-19 | 870 | 158.15 | CALL | 0 | 164 | 26.95 | TRUE | 0 | 0 |
2025-09-19 | 875 | 0 | CALL | 0 | 0 | 25.54 | TRUE | 0 | 0 |
2025-09-19 | 880 | 116.54 | CALL | 0 | 133 | 25.88 | TRUE | 0 | 0 |
2025-09-19 | 885 | 0 | CALL | 0 | 0 | 24.97 | TRUE | 0 | 0 |
2025-09-19 | 890 | 129.94 | CALL | 0 | 75 | 24.16 | TRUE | 0 | 0 |
2025-09-19 | 895 | 0 | CALL | 0 | 0 | 24.49 | TRUE | 0 | 0 |
2025-09-19 | 900 | 100.4 | CALL | 2 | 132 | 22.14 | TRUE | -15.4 | -0.13 |
2025-09-19 | 905 | 0 | CALL | 0 | 0 | 24.78 | TRUE | 0 | 0 |
2025-09-19 | 910 | 106.85 | CALL | 0 | 84 | 24.54 | TRUE | 0 | 0 |
2025-09-19 | 915 | 0 | CALL | 0 | 0 | 24.32 | TRUE | 0 | 0 |
2025-09-19 | 920 | 88.3 | CALL | 1 | 163 | 24.34 | TRUE | -10.5 | -0.11 |
2025-09-19 | 925 | 0 | CALL | 0 | 0 | 23.82 | TRUE | 0 | 0 |
2025-09-19 | 930 | 86.49 | CALL | 0 | 70 | 23.83 | TRUE | 0 | 0 |
2025-09-19 | 935 | 0 | CALL | 0 | 0 | 23.83 | TRUE | 0 | 0 |
2025-09-19 | 940 | 77.5 | CALL | 0 | 322 | 23.57 | TRUE | 0 | 0 |
2025-09-19 | 945 | 0 | CALL | 0 | 0 | 22.17 | TRUE | 0 | 0 |
2025-09-19 | 950 | 64.6 | CALL | 5 | 469 | 22.12 | TRUE | -3.95 | -0.06 |
2025-09-19 | 955 | 67.15 | CALL | 0 | 0 | 22.91 | TRUE | 0 | 0 |
2025-09-19 | 960 | 58.7 | CALL | 1 | 283 | 22.24 | TRUE | -9.79 | -0.14 |
2025-09-19 | 965 | 0 | CALL | 0 | 0 | 22.49 | TRUE | 0 | 0 |
2025-09-19 | 970 | 54.4 | CALL | 1 | 220 | 22.03 | TRUE | -2.59 | -0.05 |
2025-09-19 | 975 | 50.67 | CALL | 6 | 3 | 22.46 | TRUE | -1.64 | -0.03 |
2025-09-19 | 980 | 46.08 | CALL | 27 | 274 | 21.93 | TRUE | -2.92 | -0.06 |
2025-09-19 | 985 | 44.2 | CALL | 9 | 3 | 21.76 | FALSE | -2.3 | -0.05 |
2025-09-19 | 990 | 41.85 | CALL | 36 | 670 | 21.81 | FALSE | -3.15 | -0.07 |
2025-09-19 | 995 | 38.7 | CALL | 14 | 16 | 21.39 | FALSE | -3.47 | -0.08 |
2025-09-19 | 1000 | 37.22 | CALL | 81 | 1326 | 21.8 | FALSE | -1.58 | -0.04 |
2025-09-19 | 1020 | 26.6 | CALL | 44 | 519 | 20.99 | FALSE | -2.35 | -0.08 |
2025-09-19 | 1040 | 19.45 | CALL | 21 | 1805 | 20.69 | FALSE | -2.03 | -0.09 |
2025-09-19 | 1060 | 14.77 | CALL | 30 | 397 | 20.41 | FALSE | -0.63 | -0.04 |
2025-09-19 | 1080 | 10.07 | CALL | 31 | 633 | 19.94 | FALSE | -0.84 | -0.08 |
2025-09-19 | 1100 | 7.2 | CALL | 93 | 1502 | 20.04 | FALSE | -0.4 | -0.05 |
2025-09-19 | 1120 | 5.05 | CALL | 3 | 205 | 20.12 | FALSE | -0.25 | -0.05 |
2025-09-19 | 1140 | 3.25 | CALL | 4 | 196 | 19.86 | FALSE | -0.79 | -0.2 |
2025-09-19 | 1160 | 2.31 | CALL | 28 | 195 | 20.15 | FALSE | -0.27 | -0.1 |
2025-09-19 | 1180 | 1.77 | CALL | 26 | 379 | 20.73 | FALSE | -0.08 | -0.04 |
2025-09-19 | 1200 | 1.45 | CALL | 217 | 1740 | 21.52 | FALSE | 0.05 | 0.04 |
2025-09-19 | 1220 | 1.18 | CALL | 0 | 139 | 22.03 | FALSE | 0 | 0 |
2025-09-19 | 1240 | 0.85 | CALL | 7 | 151 | 22.47 | FALSE | 0.85 | 0 |
2025-09-19 | 1260 | 0.51 | CALL | 0 | 337 | 26.51 | FALSE | 0 | 0 |
2025-09-19 | 1280 | 0.55 | CALL | 4 | 297 | 23.61 | FALSE | 0.55 | 0 |
2025-09-19 | 1300 | 0.84 | CALL | 0 | 613 | 27.56 | FALSE | 0 | 0 |
2025-09-19 | 1320 | 0.7 | CALL | 0 | 98 | 27.65 | FALSE | 0 | 0 |
2025-09-19 | 1340 | 0.01 | CALL | 0 | 23 | 32.77 | FALSE | 0 | 0 |
2025-09-19 | 1360 | 0.42 | CALL | 0 | 32 | 34.92 | FALSE | 0 | 0 |
2025-09-19 | 1380 | 0 | CALL | 0 | 11 | 36.14 | FALSE | 0 | 0 |
2025-09-19 | 1400 | 0 | CALL | 0 | 37 | 33.75 | FALSE | 0 | 0 |
2025-09-19 | 1420 | 0 | CALL | 0 | 41 | 34.75 | FALSE | 0 | 0 |
2025-09-19 | 1440 | 0 | CALL | 0 | 50 | 33.62 | FALSE | 0 | 0 |
2025-09-19 | 1460 | 0.5 | CALL | 0 | 50 | 38.01 | FALSE | 0 | 0 |
2025-09-19 | 1480 | 0 | CALL | 0 | 55 | 39.73 | FALSE | 0 | 0 |
2025-09-19 | 1500 | 0.05 | CALL | 0 | 458 | 32.08 | FALSE | 0 | 0 |
2025-09-19 | 1520 | 0.1 | CALL | 1 | 69 | 30.62 | FALSE | 0.1 | 0 |
2025-09-19 | 1540 | 0 | CALL | 0 | 4 | 29.61 | FALSE | 0 | 0 |
2025-09-19 | 1560 | 0.18 | CALL | 0 | 146 | 30.63 | FALSE | 0 | 0 |
2025-09-19 | 440 | 0.1 | PUT | 0 | 382 | 58.07 | FALSE | 0 | 0 |
2025-09-19 | 450 | 0.25 | PUT | 0 | 327 | 66.29 | FALSE | 0 | 0 |
2025-09-19 | 460 | 0 | PUT | 0 | 35 | 69.63 | FALSE | 0 | 0 |
2025-09-19 | 470 | 0 | PUT | 0 | 0 | 77.48 | FALSE | 0 | 0 |
2025-09-19 | 480 | 0 | PUT | 0 | 13 | 74.93 | FALSE | 0 | 0 |
2025-09-19 | 490 | 0 | PUT | 0 | 0 | 69.6 | FALSE | 0 | 0 |
2025-09-19 | 500 | 0.1 | PUT | 0 | 84 | 54.46 | FALSE | 0 | 0 |
2025-09-19 | 520 | 0 | PUT | 0 | 5 | 68.22 | FALSE | 0 | 0 |
2025-09-19 | 540 | 0 | PUT | 0 | 110 | 64.65 | FALSE | 0 | 0 |
2025-09-19 | 560 | 0.37 | PUT | 0 | 28 | 47.11 | FALSE | 0 | 0 |
2025-09-19 | 580 | 0.5 | PUT | 0 | 44 | 52.89 | FALSE | 0 | 0 |
2025-09-19 | 600 | 0.43 | PUT | 0 | 302 | 42.43 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 42 | 48.75 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.65 | PUT | 0 | 97 | 38.67 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.51 | PUT | 0 | 78 | 37.03 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0.76 | PUT | 0 | 86 | 36.19 | FALSE | 0 | 0 |
2025-09-19 | 685 | 0 | PUT | 0 | 0 | 42.55 | FALSE | 0 | 0 |
2025-09-19 | 690 | 0 | PUT | 0 | 0 | 41.67 | FALSE | 0 | 0 |
2025-09-19 | 695 | 0 | PUT | 0 | 0 | 35.43 | FALSE | 0 | 0 |
2025-09-19 | 700 | 1 | PUT | 2 | 853 | 34.94 | FALSE | -0.06 | -0.06 |
2025-09-19 | 705 | 0 | PUT | 0 | 0 | 34.54 | FALSE | 0 | 0 |
2025-09-19 | 710 | 0 | PUT | 0 | 0 | 39.01 | FALSE | 0 | 0 |
2025-09-19 | 715 | 0 | PUT | 0 | 0 | 38.31 | FALSE | 0 | 0 |
2025-09-19 | 720 | 1.9 | PUT | 0 | 89 | 34.11 | FALSE | 0 | 0 |
2025-09-19 | 725 | 0 | PUT | 0 | 0 | 36.93 | FALSE | 0 | 0 |
2025-09-19 | 730 | 0 | PUT | 0 | 0 | 36.24 | FALSE | 0 | 0 |
2025-09-19 | 735 | 0 | PUT | 0 | 0 | 35.56 | FALSE | 0 | 0 |
2025-09-19 | 740 | 1.48 | PUT | 0 | 113 | 35.17 | FALSE | 0 | 0 |
2025-09-19 | 745 | 0 | PUT | 0 | 0 | 34.21 | FALSE | 0 | 0 |
2025-09-19 | 750 | 1.75 | PUT | 7 | 2 | 31.64 | FALSE | 1.75 | 0 |
2025-09-19 | 755 | 0 | PUT | 0 | 0 | 30.34 | FALSE | 0 | 0 |
2025-09-19 | 760 | 2.04 | PUT | 0 | 459 | 32.13 | FALSE | 0 | 0 |
2025-09-19 | 765 | 2.15 | PUT | 0 | 1 | 28.22 | FALSE | 0 | 0 |
2025-09-19 | 770 | 2.19 | PUT | 0 | 1 | 30.87 | FALSE | 0 | 0 |
2025-09-19 | 775 | 2.22 | PUT | 0 | 2 | 32.26 | FALSE | 0 | 0 |
2025-09-19 | 780 | 2.5 | PUT | 4 | 405 | 29.8 | FALSE | 0.1 | 0.04 |
2025-09-19 | 785 | 2.73 | PUT | 0 | 3 | 31.31 | FALSE | 0 | 0 |
2025-09-19 | 790 | 2.7 | PUT | 0 | 3 | 30.56 | FALSE | 0 | 0 |
2025-09-19 | 795 | 2.81 | PUT | 0 | 3 | 28.02 | FALSE | 0 | 0 |
2025-09-19 | 800 | 3.05 | PUT | 14 | 596 | 28.34 | FALSE | -0.05 | -0.02 |
2025-09-19 | 805 | 0 | PUT | 0 | 0 | 27.12 | FALSE | 0 | 0 |
2025-09-19 | 810 | 0 | PUT | 0 | 0 | 29.37 | FALSE | 0 | 0 |
2025-09-19 | 815 | 3.57 | PUT | 0 | 1 | 28.95 | FALSE | 0 | 0 |
2025-09-19 | 820 | 4.8 | PUT | 0 | 522 | 27.93 | FALSE | 0 | 0 |
2025-09-19 | 825 | 0 | PUT | 0 | 0 | 27.26 | FALSE | 0 | 0 |
2025-09-19 | 830 | 5.21 | PUT | 2 | 746 | 26.82 | FALSE | 5.21 | 0 |
2025-09-19 | 835 | 0 | PUT | 0 | 0 | 26.69 | FALSE | 0 | 0 |
2025-09-19 | 840 | 5.88 | PUT | 1 | 546 | 26.24 | FALSE | 0.58 | 0.11 |
2025-09-19 | 845 | 5.25 | PUT | 0 | 1 | 26.05 | FALSE | 0 | 0 |
2025-09-19 | 850 | 6.02 | PUT | 20 | 426 | 25.87 | FALSE | 0.18 | 0.03 |
2025-09-19 | 855 | 5.55 | PUT | 0 | 21 | 25.14 | FALSE | 0 | 0 |
2025-09-19 | 860 | 7.81 | PUT | 1 | 885 | 25.48 | FALSE | 1.07 | 0.16 |
2025-09-19 | 865 | 7.34 | PUT | 1 | 4 | 25.11 | FALSE | 0.17 | 0.02 |
2025-09-19 | 870 | 8 | PUT | 8 | 117 | 25.03 | FALSE | 0.35 | 0.05 |
2025-09-19 | 875 | 8.75 | PUT | 1 | 5 | 24.42 | FALSE | 0.75 | 0.09 |
2025-09-19 | 880 | 9.65 | PUT | 4 | 643 | 25.02 | FALSE | 0.7 | 0.08 |
2025-09-19 | 885 | 9.72 | PUT | 1 | 0 | 24.27 | FALSE | 9.72 | 0 |
2025-09-19 | 890 | 10.42 | PUT | 2 | 684 | 24.07 | FALSE | 0.22 | 0.02 |
2025-09-19 | 895 | 12.2 | PUT | 1 | 1 | 23.93 | FALSE | 2.35 | 0.24 |
2025-09-19 | 900 | 11.91 | PUT | 16 | 1016 | 23.62 | FALSE | 0.21 | 0.02 |
2025-09-19 | 905 | 10.26 | PUT | 0 | 1 | 23.45 | FALSE | 0 | 0 |
2025-09-19 | 910 | 13.69 | PUT | 13 | 463 | 23.23 | FALSE | 0.39 | 0.03 |
2025-09-19 | 915 | 0 | PUT | 0 | 0 | 22.62 | FALSE | 0 | 0 |
2025-09-19 | 920 | 16.5 | PUT | 7 | 530 | 23.4 | FALSE | 1.65 | 0.11 |
2025-09-19 | 925 | 18.4 | PUT | 1 | 16 | 23.72 | FALSE | 18.4 | 0 |
2025-09-19 | 930 | 18.5 | PUT | 8 | 1127 | 22.82 | FALSE | 1.65 | 0.1 |
2025-09-19 | 935 | 15.5 | PUT | 0 | 1 | 22.57 | FALSE | 0 | 0 |
2025-09-19 | 940 | 21.25 | PUT | 2 | 481 | 22.55 | FALSE | 1.1 | 0.05 |
2025-09-19 | 945 | 22.25 | PUT | 24 | 5 | 22.12 | FALSE | 1.75 | 0.09 |
2025-09-19 | 950 | 23.9 | PUT | 7 | 396 | 22.04 | FALSE | 1.9 | 0.09 |
2025-09-19 | 955 | 25.95 | PUT | 3 | 2 | 21.66 | FALSE | 6.06 | 0.3 |
2025-09-19 | 960 | 29.15 | PUT | 1 | 365 | 21.72 | FALSE | 4.56 | 0.19 |
2025-09-19 | 965 | 29.6 | PUT | 14 | 14 | 21.33 | FALSE | 2.53 | 0.09 |
2025-09-19 | 970 | 31.55 | PUT | 40 | 285 | 21.18 | FALSE | 2.2 | 0.08 |
2025-09-19 | 975 | 32.75 | PUT | 6 | 11 | 21.2 | FALSE | 2.36 | 0.08 |
2025-09-19 | 980 | 35.3 | PUT | 9 | 308 | 21.31 | FALSE | 2.1 | 0.06 |
2025-09-19 | 985 | 38.6 | PUT | 4 | 8 | 21.06 | TRUE | 3.63 | 0.1 |
2025-09-19 | 990 | 39.7 | PUT | 6 | 232 | 20.97 | TRUE | 1.7 | 0.04 |
2025-09-19 | 995 | 41.55 | PUT | 5 | 16 | 20.54 | TRUE | 2.2 | 0.06 |
2025-09-19 | 1000 | 46 | PUT | 3 | 654 | 20.61 | TRUE | 4.25 | 0.1 |
2025-09-19 | 1020 | 56.45 | PUT | 17 | 344 | 20.55 | TRUE | 4.95 | 0.1 |
2025-09-19 | 1040 | 57.02 | PUT | 0 | 269 | 19.7 | TRUE | 0 | 0 |
2025-09-19 | 1060 | 84.8 | PUT | 2 | 37 | 19.12 | TRUE | 84.8 | 0 |
2025-09-19 | 1080 | 105 | PUT | 0 | 29 | 18.51 | TRUE | 0 | 0 |
2025-09-19 | 1100 | 110.5 | PUT | 0 | 21 | 18.14 | TRUE | 0 | 0 |
2025-09-19 | 1120 | 142 | PUT | 0 | 4 | 24.53 | TRUE | 0 | 0 |
2025-09-19 | 1140 | 139.22 | PUT | 0 | 0 | 26.63 | TRUE | 0 | 0 |
2025-09-19 | 1160 | 160.05 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
2025-09-19 | 1180 | 179.82 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
2025-09-19 | 1200 | 163.89 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2025-09-19 | 1240 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
2025-09-19 | 1260 | 0 | PUT | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2025-09-19 | 1280 | 0 | PUT | 0 | 0 | 40.41 | TRUE | 0 | 0 |
2025-09-19 | 1300 | 297 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2025-09-19 | 1320 | 312.37 | PUT | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2025-09-19 | 1340 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2025-09-19 | 1360 | 0 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
2025-09-19 | 1380 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2025-09-19 | 1400 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
2025-09-19 | 1420 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2025-09-19 | 1440 | 0 | PUT | 0 | 0 | 54.14 | TRUE | 0 | 0 |
2025-09-19 | 1460 | 0 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2025-09-19 | 1480 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
2025-09-19 | 1500 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
2025-09-19 | 1520 | 0 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2025-09-19 | 1540 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
2025-09-19 | 1560 | 0 | PUT | 0 | 0 | 62.81 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | CALL | 0 | 0 | 71.4 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | CALL | 0 | 0 | 69.54 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 0 | 68.28 | TRUE | 0 | 0 |
2025-10-17 | 470 | 0 | CALL | 0 | 0 | 67.52 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | CALL | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | CALL | 0 | 0 | 63.66 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | CALL | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | CALL | 0 | 5 | 54.03 | TRUE | 0 | 0 |
2025-10-17 | 580 | 424 | CALL | 0 | 1 | 51.58 | TRUE | 0 | 0 |
2025-10-17 | 600 | 411.88 | CALL | 0 | 8 | 49.25 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | CALL | 0 | 0 | 46.71 | TRUE | 0 | 0 |
2025-10-17 | 640 | 353.07 | CALL | 0 | 137 | 43.71 | TRUE | 0 | 0 |
2025-10-17 | 660 | 342.8 | CALL | 0 | 2 | 42.63 | TRUE | 0 | 0 |
2025-10-17 | 680 | 352.05 | CALL | 0 | 27 | 40 | TRUE | 0 | 0 |
2025-10-17 | 700 | 295.11 | CALL | 1 | 5 | 39.8 | TRUE | 295.11 | 0 |
2025-10-17 | 720 | 290 | CALL | 0 | 2 | 37.19 | TRUE | 0 | 0 |
2025-10-17 | 740 | 251.91 | CALL | 0 | 6 | 35.61 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | CALL | 0 | 3 | 34.03 | TRUE | 0 | 0 |
2025-10-17 | 780 | 232.85 | CALL | 0 | 3 | 32.51 | TRUE | 0 | 0 |
2025-10-17 | 800 | 202.9 | CALL | 0 | 30 | 30.76 | TRUE | 0 | 0 |
2025-10-17 | 820 | 202.3 | CALL | 0 | 29 | 29.97 | TRUE | 0 | 0 |
2025-10-17 | 840 | 173.65 | CALL | 0 | 57 | 28.71 | TRUE | 0 | 0 |
2025-10-17 | 860 | 154.9 | CALL | 0 | 25 | 27.74 | TRUE | 0 | 0 |
2025-10-17 | 880 | 128.5 | CALL | 0 | 37 | 27.04 | TRUE | 0 | 0 |
2025-10-17 | 900 | 128.45 | CALL | 0 | 73 | 25.7 | TRUE | 0 | 0 |
2025-10-17 | 920 | 112.85 | CALL | 0 | 60 | 25.42 | TRUE | 0 | 0 |
2025-10-17 | 940 | 95.05 | CALL | 0 | 207 | 24.85 | TRUE | 0 | 0 |
2025-10-17 | 950 | 80.5 | CALL | 0 | 104 | 24.46 | TRUE | 0 | 0 |
2025-10-17 | 955 | 136.78 | CALL | 0 | 41 | 24.44 | TRUE | 0 | 0 |
2025-10-17 | 960 | 70.89 | CALL | 1 | 31 | 24.3 | TRUE | 70.89 | 0 |
2025-10-17 | 965 | 66.05 | CALL | 3 | 38 | 24.08 | TRUE | 66.05 | 0 |
2025-10-17 | 970 | 64.55 | CALL | 1 | 45 | 23.93 | TRUE | 64.55 | 0 |
2025-10-17 | 975 | 60.9 | CALL | 12 | 272 | 23.47 | TRUE | 60.9 | 0 |
2025-10-17 | 980 | 57.7 | CALL | 37 | 159 | 23.19 | TRUE | -3.45 | -0.06 |
2025-10-17 | 985 | 56.1 | CALL | 17 | 61 | 23.62 | FALSE | -2.65 | -0.05 |
2025-10-17 | 990 | 53 | CALL | 13 | 110 | 23.32 | FALSE | -2.5 | -0.05 |
2025-10-17 | 995 | 49.2 | CALL | 11 | 158 | 23.17 | FALSE | -4.22 | -0.08 |
2025-10-17 | 1000 | 47.57 | CALL | 33 | 240 | 22.97 | FALSE | -2.33 | -0.05 |
2025-10-17 | 1005 | 45 | CALL | 5 | 104 | 22.81 | FALSE | -2.6 | -0.05 |
2025-10-17 | 1010 | 42.1 | CALL | 4 | 164 | 22.89 | FALSE | -3.38 | -0.07 |
2025-10-17 | 1015 | 51 | CALL | 0 | 97 | 22.46 | FALSE | 0 | 0 |
2025-10-17 | 1020 | 37.7 | CALL | 9 | 93 | 22.3 | FALSE | -3.54 | -0.09 |
2025-10-17 | 1025 | 35.05 | CALL | 29 | 33 | 22.52 | FALSE | -4.31 | -0.11 |
2025-10-17 | 1030 | 33.55 | CALL | 5 | 54 | 22.12 | FALSE | -2.91 | -0.08 |
2025-10-17 | 1035 | 31.5 | CALL | 8 | 31 | 21.98 | FALSE | -3.28 | -0.09 |
2025-10-17 | 1040 | 29.65 | CALL | 6 | 46 | 22.19 | FALSE | 29.65 | 0 |
2025-10-17 | 1045 | 30 | CALL | 0 | 106 | 21.86 | FALSE | 0 | 0 |
2025-10-17 | 1050 | 26.3 | CALL | 11 | 244 | 21.81 | FALSE | -3.7 | -0.12 |
2025-10-17 | 1055 | 23.95 | CALL | 1 | 66 | 21.93 | FALSE | 23.95 | 0 |
2025-10-17 | 1060 | 23.1 | CALL | 1 | 57 | 21.65 | FALSE | -3.31 | -0.13 |
2025-10-17 | 1065 | 23.16 | CALL | 0 | 19 | 22.08 | FALSE | 0 | 0 |
2025-10-17 | 1070 | 20.3 | CALL | 3 | 57 | 21.56 | FALSE | 20.3 | 0 |
2025-10-17 | 1075 | 18.4 | CALL | 4 | 71 | 21.73 | FALSE | -3.6 | -0.16 |
2025-10-17 | 1080 | 23.61 | CALL | 0 | 44 | 21.82 | FALSE | 0 | 0 |
2025-10-17 | 1085 | 16.75 | CALL | 2 | 29 | 21.51 | FALSE | 16.75 | 0 |
2025-10-17 | 1090 | 15.4 | CALL | 81 | 66 | 21.32 | FALSE | 15.4 | 0 |
2025-10-17 | 1095 | 16.92 | CALL | 0 | 22 | 21.54 | FALSE | 0 | 0 |
2025-10-17 | 1100 | 13 | CALL | 37 | 198 | 21.01 | FALSE | -1.2 | -0.08 |
2025-10-17 | 1105 | 12 | CALL | 1 | 21 | 21.43 | FALSE | 12 | 0 |
2025-10-17 | 1110 | 14.14 | CALL | 0 | 51 | 21.4 | FALSE | 0 | 0 |
2025-10-17 | 1115 | 12.81 | CALL | 0 | 50 | 21.46 | FALSE | 0 | 0 |
2025-10-17 | 1120 | 12.54 | CALL | 0 | 46 | 21.35 | FALSE | 0 | 0 |
2025-10-17 | 1125 | 11.45 | CALL | 0 | 26 | 21.38 | FALSE | 0 | 0 |
2025-10-17 | 1130 | 7.75 | CALL | 3 | 43 | 21.35 | FALSE | 7.75 | 0 |
2025-10-17 | 1135 | 10.55 | CALL | 0 | 33 | 21.3 | FALSE | 0 | 0 |
2025-10-17 | 1140 | 7.25 | CALL | 5 | 125 | 21.3 | FALSE | 7.25 | 0 |
2025-10-17 | 1145 | 6.62 | CALL | 3 | 38 | 21.23 | FALSE | 6.62 | 0 |
2025-10-17 | 1150 | 6.15 | CALL | 2 | 71 | 20.82 | FALSE | 6.15 | 0 |
2025-10-17 | 1155 | 7.45 | CALL | 0 | 55 | 21.21 | FALSE | 0 | 0 |
2025-10-17 | 1160 | 5.47 | CALL | 2 | 126 | 21.02 | FALSE | -0.53 | -0.09 |
2025-10-17 | 1180 | 4.2 | CALL | 20 | 64 | 21.26 | FALSE | -1.15 | -0.22 |
2025-10-17 | 1200 | 3.15 | CALL | 19 | 148 | 21.39 | FALSE | -0.35 | -0.1 |
2025-10-17 | 1220 | 2.59 | CALL | 0 | 104 | 21.49 | FALSE | 0 | 0 |
2025-10-17 | 1240 | 2.57 | CALL | 0 | 19 | 21.14 | FALSE | 0 | 0 |
2025-10-17 | 1260 | 2.47 | CALL | 0 | 161 | 23.35 | FALSE | 0 | 0 |
2025-10-17 | 1280 | 1.3 | CALL | 10 | 19 | 22.97 | FALSE | -0.05 | -0.04 |
2025-10-17 | 1300 | 2.7 | CALL | 0 | 50 | 26.77 | FALSE | 0 | 0 |
2025-10-17 | 1320 | 1.51 | CALL | 0 | 155 | 25.39 | FALSE | 0 | 0 |
2025-10-17 | 1340 | 1.06 | CALL | 0 | 14 | 29.16 | FALSE | 0 | 0 |
2025-10-17 | 1360 | 2.32 | CALL | 0 | 3 | 30.31 | FALSE | 0 | 0 |
2025-10-17 | 1380 | 0 | CALL | 0 | 4 | 27.75 | FALSE | 0 | 0 |
2025-10-17 | 1400 | 0.45 | CALL | 12 | 111 | 25.58 | FALSE | -0.35 | -0.44 |
2025-10-17 | 1420 | 0 | CALL | 0 | 2 | 30.25 | FALSE | 0 | 0 |
2025-10-17 | 1440 | 1.01 | CALL | 0 | 14 | 34.89 | FALSE | 0 | 0 |
2025-10-17 | 1460 | 0 | CALL | 0 | 14 | 33.1 | FALSE | 0 | 0 |
2025-10-17 | 1480 | 0 | CALL | 0 | 5 | 35.94 | FALSE | 0 | 0 |
2025-10-17 | 1500 | 0.9 | CALL | 0 | 175 | 29.2 | FALSE | 0 | 0 |
2025-10-17 | 1520 | 1.74 | CALL | 0 | 36 | 36.84 | FALSE | 0 | 0 |
2025-10-17 | 1540 | 0 | CALL | 0 | 1 | 32.36 | FALSE | 0 | 0 |
2025-10-17 | 1560 | 0.72 | CALL | 0 | 1319 | 32.41 | FALSE | 0 | 0 |
2025-10-17 | 440 | 0 | PUT | 0 | 20 | 72.97 | FALSE | 0 | 0 |
2025-10-17 | 450 | 0 | PUT | 0 | 20 | 53.87 | FALSE | 0 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 0 | 69.47 | FALSE | 0 | 0 |
2025-10-17 | 470 | 0 | PUT | 0 | 0 | 67.71 | FALSE | 0 | 0 |
2025-10-17 | 480 | 0 | PUT | 0 | 1 | 66.1 | FALSE | 0 | 0 |
2025-10-17 | 490 | 0 | PUT | 0 | 5 | 64.41 | FALSE | 0 | 0 |
2025-10-17 | 500 | 0.5 | PUT | 0 | 104 | 59.07 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 7 | 59.65 | FALSE | 0 | 0 |
2025-10-17 | 540 | 0.9 | PUT | 0 | 114 | 44.51 | FALSE | 0 | 0 |
2025-10-17 | 560 | 0.49 | PUT | 0 | 12 | 53.93 | FALSE | 0 | 0 |
2025-10-17 | 580 | 0.95 | PUT | 0 | 35 | 51.2 | FALSE | 0 | 0 |
2025-10-17 | 600 | 0.71 | PUT | 0 | 141 | 48.36 | FALSE | 0 | 0 |
2025-10-17 | 620 | 0.97 | PUT | 0 | 24 | 44.67 | FALSE | 0 | 0 |
2025-10-17 | 640 | 1 | PUT | 0 | 43 | 38.81 | FALSE | 0 | 0 |
2025-10-17 | 660 | 1.29 | PUT | 0 | 27 | 41.37 | FALSE | 0 | 0 |
2025-10-17 | 680 | 1.65 | PUT | 1 | 83 | 35.43 | FALSE | 1.65 | 0 |
2025-10-17 | 700 | 1.67 | PUT | 0 | 115 | 34.66 | FALSE | 0 | 0 |
2025-10-17 | 720 | 2.23 | PUT | 0 | 29 | 31.69 | FALSE | 0 | 0 |
2025-10-17 | 740 | 2.9 | PUT | 3 | 158 | 31.67 | FALSE | 0 | 0 |
2025-10-17 | 760 | 3.7 | PUT | 60 | 186 | 30.8 | FALSE | 0.15 | 0.04 |
2025-10-17 | 780 | 4.85 | PUT | 1 | 331 | 28.94 | FALSE | 0.35 | 0.08 |
2025-10-17 | 800 | 5.95 | PUT | 5 | 535 | 28.23 | FALSE | 0.2 | 0.03 |
2025-10-17 | 820 | 7.65 | PUT | 8 | 229 | 27.78 | FALSE | 0.8 | 0.12 |
2025-10-17 | 840 | 9.09 | PUT | 5 | 1831 | 26.76 | FALSE | 0.14 | 0.02 |
2025-10-17 | 860 | 11.12 | PUT | 8 | 226 | 26.08 | FALSE | 0.37 | 0.03 |
2025-10-17 | 880 | 15.05 | PUT | 14 | 301 | 25.25 | FALSE | 1.92 | 0.15 |
2025-10-17 | 900 | 17.9 | PUT | 50 | 283 | 24.8 | FALSE | 0.15 | 0.01 |
2025-10-17 | 920 | 22.45 | PUT | 21 | 272 | 24.16 | FALSE | 0.15 | 0.01 |
2025-10-17 | 940 | 28.5 | PUT | 11 | 177 | 23.4 | FALSE | 0.93 | 0.03 |
2025-10-17 | 950 | 31.5 | PUT | 11 | 235 | 23.44 | FALSE | 0.6 | 0.02 |
2025-10-17 | 955 | 33.25 | PUT | 2 | 71 | 23.32 | FALSE | 33.25 | 0 |
2025-10-17 | 960 | 35.57 | PUT | 6 | 118 | 22.89 | FALSE | 1.57 | 0.05 |
2025-10-17 | 965 | 34.4 | PUT | 0 | 133 | 22.54 | FALSE | 0 | 0 |
2025-10-17 | 970 | 38.9 | PUT | 7 | 57 | 22.94 | FALSE | 1.55 | 0.04 |
2025-10-17 | 975 | 41 | PUT | 5 | 179 | 22.84 | FALSE | 2.63 | 0.07 |
2025-10-17 | 980 | 43.35 | PUT | 6 | 126 | 22.4 | FALSE | 1.84 | 0.04 |
2025-10-17 | 985 | 45.45 | PUT | 2 | 203 | 22.66 | TRUE | 1.8 | 0.04 |
2025-10-17 | 990 | 49.93 | PUT | 2 | 133 | 21.68 | TRUE | 10.08 | 0.25 |
2025-10-17 | 995 | 50.05 | PUT | 16 | 182 | 22.38 | TRUE | 1.85 | 0.04 |
2025-10-17 | 1000 | 53.35 | PUT | 6 | 268 | 21.95 | TRUE | 2.75 | 0.05 |
2025-10-17 | 1005 | 51.3 | PUT | 0 | 130 | 21.75 | TRUE | 0 | 0 |
2025-10-17 | 1010 | 50.45 | PUT | 0 | 54 | 21.79 | TRUE | 0 | 0 |
2025-10-17 | 1015 | 50.25 | PUT | 0 | 26 | 21.58 | TRUE | 0 | 0 |
2025-10-17 | 1020 | 62.37 | PUT | 1 | 34 | 21.39 | TRUE | 62.37 | 0 |
2025-10-17 | 1025 | 71.45 | PUT | 0 | 20 | 21.25 | TRUE | 0 | 0 |
2025-10-17 | 1030 | 69 | PUT | 0 | 57 | 21.33 | TRUE | 0 | 0 |
2025-10-17 | 1035 | 72.1 | PUT | 0 | 16 | 21.13 | TRUE | 0 | 0 |
2025-10-17 | 1040 | 70 | PUT | 0 | 19 | 21.04 | TRUE | 0 | 0 |
2025-10-17 | 1045 | 64.2 | PUT | 0 | 30 | 20.99 | TRUE | 0 | 0 |
2025-10-17 | 1050 | 71.1 | PUT | 0 | 54 | 21.04 | TRUE | 0 | 0 |
2025-10-17 | 1055 | 53.2 | PUT | 0 | 7 | 20.63 | TRUE | 0 | 0 |
2025-10-17 | 1060 | 93.94 | PUT | 0 | 43 | 20.6 | TRUE | 0 | 0 |
2025-10-17 | 1065 | 80.25 | PUT | 0 | 5 | 20.7 | TRUE | 0 | 0 |
2025-10-17 | 1070 | 101.35 | PUT | 0 | 7 | 20.35 | TRUE | 0 | 0 |
2025-10-17 | 1075 | 61.55 | PUT | 0 | 6 | 20.49 | TRUE | 0 | 0 |
2025-10-17 | 1080 | 107.03 | PUT | 0 | 31 | 20.11 | TRUE | 0 | 0 |
2025-10-17 | 1085 | 0 | PUT | 0 | 2 | 20.03 | TRUE | 0 | 0 |
2025-10-17 | 1090 | 89.35 | PUT | 0 | 4 | 19.94 | TRUE | 0 | 0 |
2025-10-17 | 1095 | 0 | PUT | 0 | 1 | 19.98 | TRUE | 0 | 0 |
2025-10-17 | 1100 | 121.34 | PUT | 5 | 33 | 20.9 | TRUE | 121.34 | 0 |
2025-10-17 | 1105 | 0 | PUT | 0 | 0 | 19.82 | TRUE | 0 | 0 |
2025-10-17 | 1110 | 0 | PUT | 0 | 0 | 19.52 | TRUE | 0 | 0 |
2025-10-17 | 1115 | 0 | PUT | 0 | 0 | 19.49 | TRUE | 0 | 0 |
2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 19.95 | TRUE | 0 | 0 |
2025-10-17 | 1125 | 0 | PUT | 0 | 0 | 19.22 | TRUE | 0 | 0 |
2025-10-17 | 1130 | 0 | PUT | 0 | 0 | 18.94 | TRUE | 0 | 0 |
2025-10-17 | 1135 | 0 | PUT | 0 | 11 | 24.09 | TRUE | 0 | 0 |
2025-10-17 | 1140 | 161 | PUT | 1 | 11 | 24.5 | TRUE | 161 | 0 |
2025-10-17 | 1145 | 0 | PUT | 0 | 0 | 24.85 | TRUE | 0 | 0 |
2025-10-17 | 1150 | 0 | PUT | 0 | 0 | 25.82 | TRUE | 0 | 0 |
2025-10-17 | 1155 | 0 | PUT | 0 | 0 | 25.83 | TRUE | 0 | 0 |
2025-10-17 | 1160 | 0 | PUT | 0 | 0 | 26.37 | TRUE | 0 | 0 |
2025-10-17 | 1180 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2025-10-17 | 1200 | 217 | PUT | 0 | 0 | 30.09 | TRUE | 0 | 0 |
2025-10-17 | 1220 | 199 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2025-10-17 | 1240 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2025-10-17 | 1260 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-10-17 | 1280 | 0 | PUT | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2025-10-17 | 1300 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2025-10-17 | 1320 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
2025-10-17 | 1340 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2025-10-17 | 1360 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2025-10-17 | 1380 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2025-10-17 | 1400 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2025-10-17 | 1420 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2025-10-17 | 1440 | 0 | PUT | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2025-10-17 | 1460 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2025-10-17 | 1480 | 0 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
2025-10-17 | 1500 | 0 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2025-10-17 | 1520 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-10-17 | 1540 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2025-10-17 | 1560 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2026-01-16 | 265 | 0 | CALL | 0 | 15 | 86.9 | TRUE | 0 | 0 |
2026-01-16 | 275 | 0 | CALL | 0 | 150 | 85.1 | TRUE | 0 | 0 |
2026-01-16 | 280 | 401.62 | CALL | 6 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 285 | 0 | CALL | 0 | 8 | 82.68 | TRUE | 0 | 0 |
2026-01-16 | 290 | 297.95 | CALL | 1 | 44 | 0 | TRUE | 0 | 0 |
2026-01-16 | 295 | 0 | CALL | 0 | 13 | 80.61 | TRUE | 0 | 0 |
2026-01-16 | 300 | 383.53 | CALL | 17 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 305 | 0 | CALL | 0 | 14 | 78.74 | TRUE | 0 | 0 |
2026-01-16 | 310 | 323 | CALL | 3 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | CALL | 0 | 11 | 77.03 | TRUE | 0 | 0 |
2026-01-16 | 320 | 381 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 325 | 0 | CALL | 0 | 1 | 74.91 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 0 | 74.22 | TRUE | 0 | 0 |
2026-01-16 | 335 | 0 | CALL | 0 | 35 | 74.31 | TRUE | 0 | 0 |
2026-01-16 | 340 | 725.24 | CALL | 0 | 6 | 72.3 | TRUE | 0 | 0 |
2026-01-16 | 345 | 0 | CALL | 0 | 14 | 71.53 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 10 | 70.66 | TRUE | 0 | 0 |
2026-01-16 | 355 | 0 | CALL | 0 | 23 | 69.8 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 1 | 68.63 | TRUE | 0 | 0 |
2026-01-16 | 365 | 0 | CALL | 0 | 1 | 68.23 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 1 | 67.4 | TRUE | 0 | 0 |
2026-01-16 | 375 | 0 | CALL | 0 | 16 | 66.99 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 2 | 65.89 | TRUE | 0 | 0 |
2026-01-16 | 385 | 0 | CALL | 0 | 42 | 65.58 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 64.5 | TRUE | 0 | 0 |
2026-01-16 | 395 | 605.75 | CALL | 0 | 4 | 63.82 | TRUE | 0 | 0 |
2026-01-16 | 400 | 589.65 | CALL | 0 | 20 | 64.75 | TRUE | 0 | 0 |
2026-01-16 | 405 | 0 | CALL | 0 | 2 | 64.38 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 1 | 61.64 | TRUE | 0 | 0 |
2026-01-16 | 415 | 0 | CALL | 0 | 4 | 61.08 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 0 | 60.26 | TRUE | 0 | 0 |
2026-01-16 | 425 | 0 | CALL | 0 | 3 | 59.53 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 4 | 59.07 | TRUE | 0 | 0 |
2026-01-16 | 435 | 0 | CALL | 0 | 19 | 57.85 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 3 | 57.82 | TRUE | 0 | 0 |
2026-01-16 | 445 | 0 | CALL | 0 | 37 | 56.96 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 39 | 56.19 | TRUE | 0 | 0 |
2026-01-16 | 455 | 0 | CALL | 0 | 4 | 55.83 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 19 | 55.31 | TRUE | 0 | 0 |
2026-01-16 | 465 | 0 | CALL | 0 | 11 | 54.41 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2026-01-16 | 475 | 0 | CALL | 0 | 10 | 53.53 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 2 | 53.17 | TRUE | 0 | 0 |
2026-01-16 | 485 | 0 | CALL | 0 | 17 | 52.66 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 2 | 52.01 | TRUE | 0 | 0 |
2026-01-16 | 495 | 0 | CALL | 0 | 20 | 51.5 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | CALL | 0 | 33 | 50.26 | TRUE | 0 | 0 |
2026-01-16 | 505 | 0 | CALL | 0 | 6 | 50.18 | TRUE | 0 | 0 |
2026-01-16 | 510 | 183.9 | CALL | 6 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 515 | 0 | CALL | 0 | 5 | 49.19 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 12 | 48.64 | TRUE | 0 | 0 |
2026-01-16 | 525 | 0 | CALL | 0 | 40 | 47.97 | TRUE | 0 | 0 |
2026-01-16 | 530 | 204 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 535 | 0 | CALL | 0 | 49 | 46.77 | TRUE | 0 | 0 |
2026-01-16 | 540 | 474.74 | CALL | 0 | 34 | 47.21 | TRUE | 0 | 0 |
2026-01-16 | 545 | 467.5 | CALL | 0 | 9 | 47.3 | TRUE | 0 | 0 |
2026-01-16 | 550 | 185.66 | CALL | 1 | 69 | 0 | TRUE | 0 | 0 |
2026-01-16 | 555 | 452.96 | CALL | 0 | 65 | 46.46 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 6 | 44.52 | TRUE | 0 | 0 |
2026-01-16 | 565 | 0 | CALL | 0 | 26 | 44.26 | TRUE | 0 | 0 |
2026-01-16 | 570 | 164.29 | CALL | 2 | 89 | 0 | TRUE | 0 | 0 |
2026-01-16 | 575 | 417.27 | CALL | 0 | 47 | 43.51 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 9 | 43.13 | TRUE | 0 | 0 |
2026-01-16 | 585 | 419.25 | CALL | 0 | 41 | 43.72 | TRUE | 0 | 0 |
2026-01-16 | 590 | 159.8 | CALL | 1 | 43 | 0 | TRUE | 0 | 0 |
2026-01-16 | 595 | 0 | CALL | 0 | 20 | 43.03 | TRUE | 0 | 0 |
2026-01-16 | 600 | 413.05 | CALL | 0 | 43 | 42.5 | TRUE | 0 | 0 |
2026-01-16 | 605 | 408.55 | CALL | 0 | 65 | 41.55 | TRUE | 0 | 0 |
2026-01-16 | 610 | 147.45 | CALL | 1 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 615 | 404.8 | CALL | 0 | 45 | 40.27 | TRUE | 0 | 0 |
2026-01-16 | 620 | 392.75 | CALL | 0 | 29 | 39.87 | TRUE | 0 | 0 |
2026-01-16 | 625 | 411 | CALL | 0 | 42 | 39.44 | TRUE | 0 | 0 |
2026-01-16 | 630 | 134.23 | CALL | 1 | 21 | 0 | TRUE | 0 | 0 |
2026-01-16 | 635 | 361 | CALL | 0 | 95 | 39.8 | TRUE | 0 | 0 |
2026-01-16 | 640 | 360.12 | CALL | 0 | 102 | 39.31 | TRUE | 0 | 0 |
2026-01-16 | 645 | 440.05 | CALL | 0 | 35 | 38.89 | TRUE | 0 | 0 |
2026-01-16 | 650 | 122.13 | CALL | 3 | 95 | 0 | TRUE | 0 | 0 |
2026-01-16 | 655 | 350 | CALL | 0 | 56 | 38.21 | TRUE | 0 | 0 |
2026-01-16 | 660 | 339.75 | CALL | 3 | 25 | 33.91 | TRUE | 339.75 | 0 |
2026-01-16 | 665 | 356.8 | CALL | 0 | 95 | 37.39 | TRUE | 0 | 0 |
2026-01-16 | 670 | 113.28 | CALL | 1 | 17 | 0 | TRUE | 0 | 0 |
2026-01-16 | 675 | 326.81 | CALL | 0 | 56 | 36.27 | TRUE | 0 | 0 |
2026-01-16 | 680 | 388.53 | CALL | 0 | 43 | 35.82 | TRUE | 0 | 0 |
2026-01-16 | 685 | 331.23 | CALL | 0 | 63 | 35.54 | TRUE | 0 | 0 |
2026-01-16 | 690 | 99.28 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 695 | 0 | CALL | 0 | 83 | 35.44 | TRUE | 0 | 0 |
2026-01-16 | 700 | 302.2 | CALL | 1 | 68 | 31.97 | TRUE | 302.2 | 0 |
2026-01-16 | 705 | 0 | CALL | 0 | 44 | 34.95 | TRUE | 0 | 0 |
2026-01-16 | 710 | 89 | CALL | 38 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 715 | 347.17 | CALL | 0 | 50 | 34.62 | TRUE | 0 | 0 |
2026-01-16 | 720 | 303 | CALL | 0 | 43 | 33.44 | TRUE | 0 | 0 |
2026-01-16 | 725 | 277.75 | CALL | 0 | 63 | 33.45 | TRUE | 0 | 0 |
2026-01-16 | 730 | 79.09 | CALL | 30 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 735 | 284.6 | CALL | 0 | 49 | 33.22 | TRUE | 0 | 0 |
2026-01-16 | 740 | 286.61 | CALL | 0 | 52 | 32.95 | TRUE | 0 | 0 |
2026-01-16 | 745 | 262.75 | CALL | 4 | 84 | 31.86 | TRUE | -7.05 | -0.03 |
2026-01-16 | 750 | 70.19 | CALL | 2 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 755 | 275.75 | CALL | 0 | 75 | 32.56 | TRUE | 0 | 0 |
2026-01-16 | 760 | 249 | CALL | 0 | 42 | 31.04 | TRUE | 0 | 0 |
2026-01-16 | 765 | 247.4 | CALL | 0 | 252 | 31.59 | TRUE | 0 | 0 |
2026-01-16 | 770 | 62.02 | CALL | 4 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 775 | 0 | CALL | 0 | 42 | 31.21 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 67 | 31.25 | TRUE | 0 | 0 |
2026-01-16 | 785 | 295 | CALL | 0 | 72 | 30.65 | TRUE | 0 | 0 |
2026-01-16 | 790 | 49.84 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 795 | 0 | CALL | 0 | 92 | 30.35 | TRUE | 0 | 0 |
2026-01-16 | 800 | 233.68 | CALL | 0 | 189 | 30.1 | TRUE | 0 | 0 |
2026-01-16 | 805 | 254.5 | CALL | 0 | 46 | 29.58 | TRUE | 0 | 0 |
2026-01-16 | 810 | 38.3 | CALL | 36 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 815 | 216.05 | CALL | 0 | 106 | 29.28 | TRUE | 0 | 0 |
2026-01-16 | 820 | 197.95 | CALL | 1 | 340 | 29.25 | TRUE | 197.95 | 0 |
2026-01-16 | 825 | 0 | CALL | 0 | 70 | 28.92 | TRUE | 0 | 0 |
2026-01-16 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 835 | 184.39 | CALL | 0 | 43 | 28.5 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 117 | 28.34 | TRUE | 0 | 0 |
2026-01-16 | 845 | 174.9 | CALL | 1 | 78 | 28.25 | TRUE | 174.9 | 0 |
2026-01-16 | 850 | 33.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
2026-01-16 | 855 | 182.55 | CALL | 0 | 60 | 27.76 | TRUE | 0 | 0 |
2026-01-16 | 860 | 164.22 | CALL | 2 | 180 | 27.27 | TRUE | -6.02 | -0.04 |
2026-01-16 | 865 | 229.75 | CALL | 0 | 211 | 27.58 | TRUE | 0 | 0 |
2026-01-16 | 870 | 32.54 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 875 | 158.6 | CALL | 0 | 298 | 27.19 | TRUE | 0 | 0 |
2026-01-16 | 880 | 148.85 | CALL | 0 | 75 | 26.94 | TRUE | 0 | 0 |
2026-01-16 | 885 | 0 | CALL | 0 | 157 | 27.06 | TRUE | 0 | 0 |
2026-01-16 | 890 | 26.55 | CALL | 4 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 895 | 154.45 | CALL | 0 | 35 | 26.83 | TRUE | 0 | 0 |
2026-01-16 | 900 | 135.15 | CALL | 29 | 461 | 26.65 | TRUE | -3.4 | -0.02 |
2026-01-16 | 905 | 143.85 | CALL | 0 | 47 | 26.37 | TRUE | 0 | 0 |
2026-01-16 | 910 | 190.69 | CALL | 0 | 1 | 26.3 | TRUE | 0 | 0 |
2026-01-16 | 915 | 154.77 | CALL | 0 | 73 | 26.08 | TRUE | 0 | 0 |
2026-01-16 | 920 | 119 | CALL | 1 | 99 | 25.95 | TRUE | 119 | 0 |
2026-01-16 | 925 | 120 | CALL | 0 | 99 | 25.79 | TRUE | 0 | 0 |
2026-01-16 | 930 | 113 | CALL | 1 | 5 | 25.36 | TRUE | -5 | -0.04 |
2026-01-16 | 935 | 110.56 | CALL | 0 | 2 | 25.71 | TRUE | 0 | 0 |
2026-01-16 | 940 | 122.14 | CALL | 0 | 230 | 24.93 | TRUE | 0 | 0 |
2026-01-16 | 945 | 103.48 | CALL | 0 | 149 | 25.16 | TRUE | 0 | 0 |
2026-01-16 | 950 | 100.6 | CALL | 2 | 21 | 25.1 | TRUE | 100.6 | 0 |
2026-01-16 | 955 | 97.95 | CALL | 1 | 17 | 25.16 | TRUE | 97.95 | 0 |
2026-01-16 | 960 | 93 | CALL | 1 | 727 | 24.36 | TRUE | -3.5 | -0.04 |
2026-01-16 | 965 | 91.8 | CALL | 20 | 336 | 24.9 | TRUE | -2.7 | -0.03 |
2026-01-16 | 970 | 88.65 | CALL | 2 | 11 | 24.72 | TRUE | -13.1 | -0.13 |
2026-01-16 | 975 | 84.85 | CALL | 3 | 13 | 24.3 | TRUE | -3.35 | -0.04 |
2026-01-16 | 980 | 82 | CALL | 16 | 278 | 24.19 | TRUE | -6 | -0.07 |
2026-01-16 | 985 | 80.03 | CALL | 14 | 293 | 24.37 | FALSE | -2.34 | -0.03 |
2026-01-16 | 990 | 76.6 | CALL | 6 | 26 | 24.03 | FALSE | -3.4 | -0.04 |
2026-01-16 | 995 | 73.36 | CALL | 4 | 35 | 23.74 | FALSE | -7.69 | -0.09 |
2026-01-16 | 1000 | 72 | CALL | 16 | 819 | 24.07 | FALSE | -3 | -0.04 |
2026-01-16 | 1005 | 68.2 | CALL | 22 | 302 | 23.55 | FALSE | -3.4 | -0.05 |
2026-01-16 | 1010 | 65.1 | CALL | 8 | 61 | 23.75 | FALSE | -6 | -0.08 |
2026-01-16 | 1015 | 63.4 | CALL | 3 | 60 | 23.42 | FALSE | -5.08 | -0.07 |
2026-01-16 | 1020 | 62 | CALL | 8 | 498 | 23.66 | FALSE | -2.46 | -0.04 |
2026-01-16 | 1025 | 58.6 | CALL | 4 | 72 | 23.21 | FALSE | -3.8 | -0.06 |
2026-01-16 | 1030 | 56.23 | CALL | 1 | 84 | 23.08 | FALSE | -7.97 | -0.12 |
2026-01-16 | 1035 | 57.28 | CALL | 0 | 18 | 23.3 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 52.25 | CALL | 13 | 338 | 23.04 | FALSE | -2.58 | -0.05 |
2026-01-16 | 1045 | 49.47 | CALL | 1 | 50 | 23.22 | FALSE | -8.53 | -0.15 |
2026-01-16 | 1050 | 47.5 | CALL | 19 | 158 | 22.66 | FALSE | -2.74 | -0.05 |
2026-01-16 | 1055 | 70.28 | CALL | 0 | 69 | 23 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 45.2 | CALL | 4 | 267 | 23.07 | FALSE | -5.8 | -0.11 |
2026-01-16 | 1065 | 50.6 | CALL | 0 | 21 | 22.96 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 40.8 | CALL | 25 | 38 | 22.66 | FALSE | 40.8 | 0 |
2026-01-16 | 1075 | 38.9 | CALL | 3 | 30 | 22.53 | FALSE | 38.9 | 0 |
2026-01-16 | 1080 | 36.39 | CALL | 6 | 513 | 22.67 | FALSE | -1.36 | -0.04 |
2026-01-16 | 1085 | 40 | CALL | 0 | 11 | 22.64 | FALSE | 0 | 0 |
2026-01-16 | 1090 | 33.4 | CALL | 1 | 13 | 22.11 | FALSE | 33.4 | 0 |
2026-01-16 | 1095 | 35.75 | CALL | 0 | 7 | 22.54 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 30.7 | CALL | 34 | 917 | 22.09 | FALSE | -2.2 | -0.07 |
2026-01-16 | 1120 | 25.3 | CALL | 24 | 568 | 22.27 | FALSE | -2.3 | -0.08 |
2026-01-16 | 1140 | 21.5 | CALL | 26 | 314 | 21.96 | FALSE | -2.53 | -0.11 |
2026-01-16 | 1160 | 17.4 | CALL | 33 | 287 | 21.7 | FALSE | -1.1 | -0.06 |
2026-01-16 | 1180 | 14.2 | CALL | 7 | 186 | 21.59 | FALSE | -2.4 | -0.14 |
2026-01-16 | 1200 | 12.35 | CALL | 35 | 604 | 21.96 | FALSE | -0.35 | -0.03 |
2026-01-16 | 1220 | 9.4 | CALL | 5 | 274 | 21.82 | FALSE | -1.4 | -0.13 |
2026-01-16 | 1240 | 8.18 | CALL | 1 | 457 | 21.84 | FALSE | 8.18 | 0 |
2026-01-16 | 1260 | 7 | CALL | 0 | 242 | 21.84 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 5.8 | CALL | 0 | 59 | 22 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 4.45 | CALL | 30 | 294 | 21.9 | FALSE | -0.29 | -0.06 |
2026-01-16 | 1320 | 3.49 | CALL | 4 | 144 | 21.78 | FALSE | -0.41 | -0.11 |
2026-01-16 | 1340 | 3 | CALL | 40 | 156 | 22.06 | FALSE | -0.3 | -0.09 |
2026-01-16 | 1360 | 2.8 | CALL | 1 | 321 | 22.65 | FALSE | 2.8 | 0 |
2026-01-16 | 1380 | 2 | CALL | 7 | 111 | 22.18 | FALSE | 2 | 0 |
2026-01-16 | 1400 | 1.8 | CALL | 42 | 616 | 22.6 | FALSE | -0.38 | -0.17 |
2026-01-16 | 1420 | 1.8 | CALL | 0 | 802 | 21.63 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 2.43 | CALL | 1 | 30 | 25.35 | FALSE | 2.43 | 0 |
2026-01-16 | 1460 | 2.38 | CALL | 1 | 108 | 26.04 | FALSE | 2.38 | 0 |
2026-01-16 | 1480 | 1.35 | CALL | 0 | 43 | 26.84 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 0.76 | CALL | 5 | 2152 | 23.34 | FALSE | -0.22 | -0.22 |
2026-01-16 | 1520 | 1 | CALL | 0 | 46 | 28.31 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 0.88 | CALL | 0 | 33 | 23.36 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 0.8 | CALL | 0 | 17 | 24.29 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 0.7 | CALL | 0 | 26 | 30.48 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 0.41 | CALL | 28 | 1094 | 24.61 | FALSE | 0.41 | 0 |
2026-01-16 | 265 | 0.12 | PUT | 0 | 386 | 62.71 | FALSE | 0 | 0 |
2026-01-16 | 275 | 0 | PUT | 0 | 205 | 83.6 | FALSE | 0 | 0 |
2026-01-16 | 280 | 2.3 | PUT | 5 | 177 | 0 | FALSE | 0 | 0 |
2026-01-16 | 285 | 0.08 | PUT | 0 | 66 | 81.54 | FALSE | 0 | 0 |
2026-01-16 | 290 | 2.95 | PUT | 1 | 181 | 0 | FALSE | 0 | 0 |
2026-01-16 | 295 | 0.15 | PUT | 1 | 675 | 57.62 | FALSE | 0.15 | 0 |
2026-01-16 | 300 | 2.54 | PUT | 2 | 57 | 0 | FALSE | 0 | 0 |
2026-01-16 | 305 | 0.16 | PUT | 0 | 86 | 57.69 | FALSE | 0 | 0 |
2026-01-16 | 310 | 3 | PUT | 4 | 200 | 0 | FALSE | 0 | 0 |
2026-01-16 | 315 | 0 | PUT | 0 | 159 | 70.16 | FALSE | 0 | 0 |
2026-01-16 | 320 | 4.25 | PUT | 6 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 325 | 0.08 | PUT | 0 | 58 | 73.57 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0.22 | PUT | 0 | 39 | 63.12 | FALSE | 0 | 0 |
2026-01-16 | 335 | 0.16 | PUT | 1 | 66 | 52.16 | FALSE | 0.16 | 0 |
2026-01-16 | 340 | 0.15 | PUT | 0 | 10 | 64.42 | FALSE | 0 | 0 |
2026-01-16 | 345 | 0.08 | PUT | 0 | 13 | 65.78 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 24 | 69.16 | FALSE | 0 | 0 |
2026-01-16 | 355 | 0 | PUT | 0 | 25 | 58.02 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 10 | 62.85 | FALSE | 0 | 0 |
2026-01-16 | 365 | 0 | PUT | 0 | 51 | 56.55 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0.4 | PUT | 0 | 2 | 63.01 | FALSE | 0 | 0 |
2026-01-16 | 375 | 0 | PUT | 0 | 10 | 52.73 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 1 | 64.2 | FALSE | 0 | 0 |
2026-01-16 | 385 | 0 | PUT | 0 | 26 | 63.4 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 25 | 60.66 | FALSE | 0 | 0 |
2026-01-16 | 395 | 0 | PUT | 0 | 18 | 59.78 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0.27 | PUT | 50 | 101 | 46.47 | FALSE | 0.27 | 0 |
2026-01-16 | 405 | 0 | PUT | 0 | 29 | 59.55 | FALSE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 16 | 58.03 | FALSE | 0 | 0 |
2026-01-16 | 415 | 0 | PUT | 0 | 8 | 55.23 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 13 | 58.27 | FALSE | 0 | 0 |
2026-01-16 | 425 | 0 | PUT | 0 | 16 | 57.54 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 4 | 56.92 | FALSE | 0 | 0 |
2026-01-16 | 435 | 0 | PUT | 0 | 37 | 49.04 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 29 | 55.6 | FALSE | 0 | 0 |
2026-01-16 | 445 | 0 | PUT | 0 | 15 | 52.03 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0.61 | PUT | 0 | 91 | 47.19 | FALSE | 0 | 0 |
2026-01-16 | 455 | 0.55 | PUT | 0 | 22 | 53.63 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0.8 | PUT | 0 | 16 | 52.96 | FALSE | 0 | 0 |
2026-01-16 | 465 | 0 | PUT | 0 | 40 | 52.29 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0.71 | PUT | 0 | 16 | 51.63 | FALSE | 0 | 0 |
2026-01-16 | 475 | 0.49 | PUT | 0 | 88 | 50.98 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0.75 | PUT | 0 | 30 | 46.02 | FALSE | 0 | 0 |
2026-01-16 | 485 | 0.78 | PUT | 0 | 100 | 49.7 | FALSE | 0 | 0 |
2026-01-16 | 490 | 0.66 | PUT | 0 | 193 | 43.72 | FALSE | 0 | 0 |
2026-01-16 | 495 | 0.84 | PUT | 0 | 59 | 48.44 | FALSE | 0 | 0 |
2026-01-16 | 500 | 0.84 | PUT | 0 | 1871 | 41.08 | FALSE | 0 | 0 |
2026-01-16 | 505 | 0.43 | PUT | 0 | 40 | 44.19 | FALSE | 0 | 0 |
2026-01-16 | 510 | 18.5 | PUT | 5 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 515 | 0.89 | PUT | 0 | 341 | 44.92 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0.82 | PUT | 0 | 50 | 45.4 | FALSE | 0 | 0 |
2026-01-16 | 525 | 1.11 | PUT | 0 | 59 | 44.81 | FALSE | 0 | 0 |
2026-01-16 | 530 | 22.74 | PUT | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 535 | 1.25 | PUT | 0 | 82 | 40.82 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 43 | 42.37 | FALSE | 0 | 0 |
2026-01-16 | 545 | 1.22 | PUT | 1 | 140 | 38.26 | FALSE | 1.22 | 0 |
2026-01-16 | 550 | 25.5 | PUT | 8 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 555 | 1.57 | PUT | 0 | 153 | 41.37 | FALSE | 0 | 0 |
2026-01-16 | 560 | 1.39 | PUT | 0 | 83 | 40.67 | FALSE | 0 | 0 |
2026-01-16 | 565 | 0 | PUT | 0 | 22 | 40.26 | FALSE | 0 | 0 |
2026-01-16 | 570 | 30.85 | PUT | 1 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 575 | 1.79 | PUT | 0 | 47 | 39.18 | FALSE | 0 | 0 |
2026-01-16 | 580 | 1.55 | PUT | 0 | 420 | 38.91 | FALSE | 0 | 0 |
2026-01-16 | 585 | 1.6 | PUT | 0 | 108 | 38.69 | FALSE | 0 | 0 |
2026-01-16 | 590 | 32.8 | PUT | 3 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 595 | 1.99 | PUT | 3 | 58 | 35.91 | FALSE | 1.99 | 0 |
2026-01-16 | 600 | 2.09 | PUT | 5 | 422 | 35.69 | FALSE | 2.09 | 0 |
2026-01-16 | 605 | 2.32 | PUT | 0 | 66 | 35.52 | FALSE | 0 | 0 |
2026-01-16 | 610 | 39.1 | PUT | 1 | 84 | 0 | FALSE | 0 | 0 |
2026-01-16 | 615 | 3.05 | PUT | 0 | 93 | 34.8 | FALSE | 0 | 0 |
2026-01-16 | 620 | 2.93 | PUT | 0 | 50 | 34.48 | FALSE | 0 | 0 |
2026-01-16 | 625 | 2.4 | PUT | 0 | 59 | 36.24 | FALSE | 0 | 0 |
2026-01-16 | 630 | 46.6 | PUT | 1 | 65 | 0 | FALSE | 0 | 0 |
2026-01-16 | 635 | 2.5 | PUT | 0 | 510 | 34.18 | FALSE | 0 | 0 |
2026-01-16 | 640 | 2.89 | PUT | 3 | 168 | 33.59 | FALSE | 2.89 | 0 |
2026-01-16 | 645 | 2.96 | PUT | 1 | 206 | 33.24 | FALSE | 2.96 | 0 |
2026-01-16 | 650 | 53 | PUT | 2 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 655 | 3 | PUT | 0 | 161 | 33.64 | FALSE | 0 | 0 |
2026-01-16 | 660 | 4.29 | PUT | 0 | 91 | 33.02 | FALSE | 0 | 0 |
2026-01-16 | 665 | 5.25 | PUT | 0 | 172 | 32.81 | FALSE | 0 | 0 |
2026-01-16 | 670 | 66 | PUT | 1 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 675 | 4.6 | PUT | 0 | 62 | 33.22 | FALSE | 0 | 0 |
2026-01-16 | 680 | 5.15 | PUT | 0 | 75 | 33.38 | FALSE | 0 | 0 |
2026-01-16 | 685 | 6.7 | PUT | 0 | 154 | 33.15 | FALSE | 0 | 0 |
2026-01-16 | 690 | 67.66 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 695 | 5.52 | PUT | 0 | 45 | 31.88 | FALSE | 0 | 0 |
2026-01-16 | 700 | 5.09 | PUT | 0 | 1193 | 31.53 | FALSE | 0 | 0 |
2026-01-16 | 705 | 5.45 | PUT | 1 | 52 | 31.15 | FALSE | 5.45 | 0 |
2026-01-16 | 710 | 99.35 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 715 | 5.18 | PUT | 0 | 645 | 31.52 | FALSE | 0 | 0 |
2026-01-16 | 720 | 7.32 | PUT | 0 | 363 | 31.55 | FALSE | 0 | 0 |
2026-01-16 | 725 | 5.5 | PUT | 0 | 169 | 30.59 | FALSE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 735 | 0 | PUT | 0 | 49 | 30.05 | FALSE | 0 | 0 |
2026-01-16 | 740 | 7.51 | PUT | 1 | 94 | 29.85 | FALSE | 7.51 | 0 |
2026-01-16 | 745 | 9.35 | PUT | 0 | 129 | 29.78 | FALSE | 0 | 0 |
2026-01-16 | 750 | 102.5 | PUT | 1 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 755 | 7.36 | PUT | 0 | 122 | 29.03 | FALSE | 0 | 0 |
2026-01-16 | 760 | 8.75 | PUT | 0 | 841 | 29.27 | FALSE | 0 | 0 |
2026-01-16 | 765 | 8.15 | PUT | 0 | 146 | 29.03 | FALSE | 0 | 0 |
2026-01-16 | 770 | 106.92 | PUT | 8 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 775 | 10.1 | PUT | 1 | 234 | 28.46 | FALSE | 10.1 | 0 |
2026-01-16 | 780 | 10.9 | PUT | 1 | 251 | 28.55 | FALSE | 10.9 | 0 |
2026-01-16 | 785 | 11.4 | PUT | 8 | 219 | 28.38 | FALSE | 11.4 | 0 |
2026-01-16 | 790 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 795 | 14.63 | PUT | 0 | 141 | 28.22 | FALSE | 0 | 0 |
2026-01-16 | 800 | 13.1 | PUT | 4 | 606 | 27.95 | FALSE | 0.35 | 0.03 |
2026-01-16 | 805 | 15.41 | PUT | 0 | 109 | 27.86 | FALSE | 0 | 0 |
2026-01-16 | 810 | 142.87 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 815 | 17.85 | PUT | 0 | 158 | 27.42 | FALSE | 0 | 0 |
2026-01-16 | 820 | 15.95 | PUT | 1 | 227 | 27.52 | FALSE | 0.8 | 0.05 |
2026-01-16 | 825 | 16.31 | PUT | 4 | 187 | 27.16 | FALSE | 0.81 | 0.05 |
2026-01-16 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 835 | 17.9 | PUT | 2 | 213 | 26.92 | FALSE | 2.4 | 0.15 |
2026-01-16 | 840 | 16.36 | PUT | 0 | 222 | 26.78 | FALSE | 0 | 0 |
2026-01-16 | 845 | 19.17 | PUT | 1 | 384 | 26.44 | FALSE | 19.17 | 0 |
2026-01-16 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 855 | 22.3 | PUT | 4 | 174 | 26.86 | FALSE | 1.8 | 0.09 |
2026-01-16 | 860 | 22.23 | PUT | 6 | 300 | 26.22 | FALSE | 22.23 | 0 |
2026-01-16 | 865 | 22.95 | PUT | 18 | 151 | 25.96 | FALSE | 22.95 | 0 |
2026-01-16 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 875 | 25.1 | PUT | 31 | 181 | 25.74 | FALSE | 1.37 | 0.06 |
2026-01-16 | 880 | 26.82 | PUT | 15 | 236 | 25.9 | FALSE | 26.82 | 0 |
2026-01-16 | 885 | 27.25 | PUT | 2 | 403 | 25.45 | FALSE | 27.25 | 0 |
2026-01-16 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 895 | 29.65 | PUT | 20 | 635 | 25.21 | FALSE | 0.8 | 0.03 |
2026-01-16 | 900 | 30.8 | PUT | 40 | 1637 | 25.04 | FALSE | 0.35 | 0.01 |
2026-01-16 | 905 | 34.13 | PUT | 1 | 299 | 24.95 | FALSE | 3.28 | 0.11 |
2026-01-16 | 910 | 35.45 | PUT | 9 | 39 | 24.85 | FALSE | 3.2 | 0.1 |
2026-01-16 | 915 | 35.56 | PUT | 30 | 164 | 24.96 | FALSE | 4.66 | 0.15 |
2026-01-16 | 920 | 35.75 | PUT | 44 | 411 | 24.34 | FALSE | 0.75 | 0.02 |
2026-01-16 | 925 | 38.3 | PUT | 11 | 286 | 24.63 | FALSE | 38.3 | 0 |
2026-01-16 | 930 | 35.03 | PUT | 0 | 150 | 24.56 | FALSE | 0 | 0 |
2026-01-16 | 935 | 35.55 | PUT | 0 | 13 | 24.41 | FALSE | 0 | 0 |
2026-01-16 | 940 | 40.1 | PUT | 0 | 956 | 24.07 | FALSE | 0 | 0 |
2026-01-16 | 945 | 42.75 | PUT | 0 | 219 | 23.94 | FALSE | 0 | 0 |
2026-01-16 | 950 | 46.25 | PUT | 7 | 617 | 23.94 | FALSE | 1.75 | 0.04 |
2026-01-16 | 955 | 53.38 | PUT | 0 | 15 | 23.71 | FALSE | 0 | 0 |
2026-01-16 | 960 | 50.55 | PUT | 6 | 750 | 23.93 | FALSE | 50.55 | 0 |
2026-01-16 | 965 | 53.93 | PUT | 2 | 1093 | 23.51 | FALSE | 3.98 | 0.08 |
2026-01-16 | 970 | 55.45 | PUT | 2 | 16 | 23.27 | FALSE | 3.45 | 0.07 |
2026-01-16 | 975 | 56.15 | PUT | 3 | 22 | 23.47 | FALSE | 5.15 | 0.1 |
2026-01-16 | 980 | 58.25 | PUT | 10 | 487 | 23.36 | FALSE | 2.17 | 0.04 |
2026-01-16 | 985 | 59.18 | PUT | 0 | 121 | 23.12 | TRUE | 0 | 0 |
2026-01-16 | 990 | 63.89 | PUT | 5 | 96 | 23.58 | TRUE | 2.99 | 0.05 |
2026-01-16 | 995 | 63.4 | PUT | 0 | 25 | 22.89 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 67.65 | PUT | 5 | 510 | 23.07 | TRUE | 2.31 | 0.04 |
2026-01-16 | 1005 | 71.15 | PUT | 5 | 197 | 22.69 | TRUE | 71.15 | 0 |
2026-01-16 | 1010 | 73.3 | PUT | 1 | 39 | 22.5 | TRUE | 73.3 | 0 |
2026-01-16 | 1015 | 75.65 | PUT | 1 | 31 | 22.41 | TRUE | 75.65 | 0 |
2026-01-16 | 1020 | 78.3 | PUT | 4 | 207 | 22.87 | TRUE | 78.3 | 0 |
2026-01-16 | 1025 | 80.3 | PUT | 3 | 6 | 22.53 | TRUE | 80.3 | 0 |
2026-01-16 | 1030 | 73.38 | PUT | 0 | 1 | 22.68 | TRUE | 0 | 0 |
2026-01-16 | 1035 | 75.47 | PUT | 0 | 2 | 22.05 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 89.75 | PUT | 2 | 142 | 22.6 | TRUE | 89.75 | 0 |
2026-01-16 | 1045 | 76.61 | PUT | 0 | 17 | 22.24 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 102.5 | PUT | 0 | 7 | 22.07 | TRUE | 0 | 0 |
2026-01-16 | 1055 | 88.45 | PUT | 0 | 8 | 21.82 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 97.75 | PUT | 0 | 168 | 21.7 | TRUE | 0 | 0 |
2026-01-16 | 1065 | 0 | PUT | 0 | 0 | 21.5 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 96.11 | PUT | 0 | 4 | 21.48 | TRUE | 0 | 0 |
2026-01-16 | 1075 | 99.6 | PUT | 0 | 1 | 21.35 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 102.4 | PUT | 0 | 88 | 21.56 | TRUE | 0 | 0 |
2026-01-16 | 1085 | 83.13 | PUT | 0 | 1 | 21.3 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 0 | PUT | 0 | 0 | 21.03 | TRUE | 0 | 0 |
2026-01-16 | 1095 | 0 | PUT | 0 | 0 | 21.02 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 129.5 | PUT | 7 | 316 | 21.53 | TRUE | 129.5 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 18 | 20.63 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 162.13 | PUT | 4 | 36 | 21.38 | TRUE | 162.13 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 19.92 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 1 | 19.98 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 223.26 | PUT | 0 | 17 | 25.28 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 26.31 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 218 | PUT | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 28.42 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 258.05 | PUT | 0 | 0 | 30.39 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 283.88 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 46.16 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 605.4 | PUT | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 0 | 50.61 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 0 | 50.25 | TRUE | 0 | 0 |
2026-03-20 | 460 | 562 | CALL | 0 | 2 | 48.72 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 1 | 46.75 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 0 | 46.37 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 1 | 46.28 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | CALL | 0 | 5 | 43.91 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 1 | 42.67 | TRUE | 0 | 0 |
2026-03-20 | 540 | 469.97 | CALL | 0 | 2 | 41.85 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 1 | 38.87 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | CALL | 0 | 2 | 37.51 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 1 | 36.85 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | CALL | 0 | 2 | 34.94 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | CALL | 0 | 1 | 34.19 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | CALL | 0 | 3 | 33.43 | TRUE | 0 | 0 |
2026-03-20 | 700 | 382.45 | CALL | 0 | 17 | 32.55 | TRUE | 0 | 0 |
2026-03-20 | 720 | 355.95 | CALL | 0 | 7 | 31.33 | TRUE | 0 | 0 |
2026-03-20 | 740 | 319.25 | CALL | 0 | 41 | 31.04 | TRUE | 0 | 0 |
2026-03-20 | 760 | 301.94 | CALL | 0 | 15 | 30.16 | TRUE | 0 | 0 |
2026-03-20 | 780 | 240.73 | CALL | 0 | 19 | 29.44 | TRUE | 0 | 0 |
2026-03-20 | 800 | 260.05 | CALL | 0 | 18 | 28.9 | TRUE | 0 | 0 |
2026-03-20 | 820 | 224.35 | CALL | 0 | 9 | 28.44 | TRUE | 0 | 0 |
2026-03-20 | 830 | 253.14 | CALL | 0 | 8 | 27.93 | TRUE | 0 | 0 |
2026-03-20 | 840 | 0 | CALL | 0 | 11 | 27.46 | TRUE | 0 | 0 |
2026-03-20 | 850 | 0 | CALL | 0 | 9 | 27.18 | TRUE | 0 | 0 |
2026-03-20 | 860 | 196.35 | CALL | 0 | 13 | 27.22 | TRUE | 0 | 0 |
2026-03-20 | 870 | 188.65 | CALL | 0 | 13 | 26.99 | TRUE | 0 | 0 |
2026-03-20 | 880 | 159.92 | CALL | 0 | 10 | 26.68 | TRUE | 0 | 0 |
2026-03-20 | 890 | 172.6 | CALL | 0 | 8 | 26.45 | TRUE | 0 | 0 |
2026-03-20 | 900 | 163.25 | CALL | 0 | 32 | 26.09 | TRUE | 0 | 0 |
2026-03-20 | 910 | 148.13 | CALL | 0 | 6 | 25.78 | TRUE | 0 | 0 |
2026-03-20 | 920 | 143.8 | CALL | 0 | 20 | 25.65 | TRUE | 0 | 0 |
2026-03-20 | 930 | 141.04 | CALL | 0 | 26 | 25.53 | TRUE | 0 | 0 |
2026-03-20 | 940 | 119.14 | CALL | 1 | 43 | 25.03 | TRUE | 119.14 | 0 |
2026-03-20 | 950 | 118.63 | CALL | 0 | 48 | 25.05 | TRUE | 0 | 0 |
2026-03-20 | 960 | 112 | CALL | 0 | 52 | 24.94 | TRUE | 0 | 0 |
2026-03-20 | 970 | 99.87 | CALL | 2 | 35 | 24.11 | TRUE | 99.87 | 0 |
2026-03-20 | 980 | 94.57 | CALL | 6 | 38 | 24.57 | TRUE | -7.93 | -0.08 |
2026-03-20 | 990 | 88.95 | CALL | 3 | 28 | 23.84 | FALSE | -5.9 | -0.06 |
2026-03-20 | 1000 | 84 | CALL | 1 | 94 | 23.78 | FALSE | -4.82 | -0.05 |
2026-03-20 | 1020 | 81 | CALL | 0 | 40 | 23.6 | FALSE | 0 | 0 |
2026-03-20 | 1040 | 65.12 | CALL | 4 | 122 | 23.24 | FALSE | -4.02 | -0.06 |
2026-03-20 | 1060 | 60.29 | CALL | 0 | 58 | 23.29 | FALSE | 0 | 0 |
2026-03-20 | 1080 | 49.21 | CALL | 3 | 58 | 22.73 | FALSE | -2.79 | -0.05 |
2026-03-20 | 1100 | 48.5 | CALL | 0 | 142 | 22.83 | FALSE | 0 | 0 |
2026-03-20 | 1120 | 35.85 | CALL | 1 | 25 | 22.66 | FALSE | -9.15 | -0.2 |
2026-03-20 | 1140 | 31.37 | CALL | 5 | 62 | 22.22 | FALSE | 31.37 | 0 |
2026-03-20 | 1160 | 26.75 | CALL | 1 | 349 | 22.08 | FALSE | -4.2 | -0.14 |
2026-03-20 | 1180 | 27.41 | CALL | 0 | 39 | 22.17 | FALSE | 0 | 0 |
2026-03-20 | 1200 | 19.18 | CALL | 1 | 148 | 21.83 | FALSE | -1.32 | -0.06 |
2026-03-20 | 1220 | 18 | CALL | 0 | 45 | 21.93 | FALSE | 0 | 0 |
2026-03-20 | 1240 | 15.75 | CALL | 0 | 49 | 21.85 | FALSE | 0 | 0 |
2026-03-20 | 1260 | 14.15 | CALL | 0 | 168 | 22.39 | FALSE | 0 | 0 |
2026-03-20 | 1280 | 11.26 | CALL | 0 | 95 | 21.85 | FALSE | 0 | 0 |
2026-03-20 | 1300 | 8.3 | CALL | 1 | 35 | 21.73 | FALSE | -0.7 | -0.08 |
2026-03-20 | 1320 | 7.05 | CALL | 1 | 54 | 21.78 | FALSE | -0.85 | -0.11 |
2026-03-20 | 1340 | 6.5 | CALL | 0 | 14 | 21.89 | FALSE | 0 | 0 |
2026-03-20 | 1360 | 4.79 | CALL | 1 | 32 | 21.62 | FALSE | 4.79 | 0 |
2026-03-20 | 1380 | 4.85 | CALL | 0 | 88 | 21.54 | FALSE | 0 | 0 |
2026-03-20 | 1400 | 3.75 | CALL | 2 | 64 | 22.12 | FALSE | 3.75 | 0 |
2026-03-20 | 1420 | 0 | CALL | 0 | 4 | 21.17 | FALSE | 0 | 0 |
2026-03-20 | 1440 | 3.42 | CALL | 0 | 8 | 23.46 | FALSE | 0 | 0 |
2026-03-20 | 1460 | 0 | CALL | 0 | 29 | 22.48 | FALSE | 0 | 0 |
2026-03-20 | 1480 | 6.4 | CALL | 0 | 178 | 23.14 | FALSE | 0 | 0 |
2026-03-20 | 1500 | 1.9 | CALL | 4 | 123 | 22.92 | FALSE | 1.9 | 0 |
2026-03-20 | 1520 | 2.88 | CALL | 0 | 19 | 24.44 | FALSE | 0 | 0 |
2026-03-20 | 1540 | 4.55 | CALL | 0 | 2 | 24.45 | FALSE | 0 | 0 |
2026-03-20 | 1560 | 3.8 | CALL | 0 | 8 | 26.38 | FALSE | 0 | 0 |
2026-03-20 | 1580 | 1.34 | CALL | 0 | 67 | 26.29 | FALSE | 0 | 0 |
2026-03-20 | 1600 | 1.2 | CALL | 0 | 287 | 25.17 | FALSE | 0 | 0 |
2026-03-20 | 440 | 0.35 | PUT | 100 | 14 | 37.95 | FALSE | 0.35 | 0 |
2026-03-20 | 450 | 0 | PUT | 0 | 24 | 47.81 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 3 | 42.5 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 18 | 45.47 | FALSE | 0 | 0 |
2026-03-20 | 480 | 1.17 | PUT | 0 | 4 | 44.33 | FALSE | 0 | 0 |
2026-03-20 | 490 | 0 | PUT | 0 | 14 | 40.18 | FALSE | 0 | 0 |
2026-03-20 | 500 | 1.4 | PUT | 0 | 6 | 37.92 | FALSE | 0 | 0 |
2026-03-20 | 520 | 1.42 | PUT | 0 | 3 | 39.81 | FALSE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 3 | 37.98 | FALSE | 0 | 0 |
2026-03-20 | 560 | 2.05 | PUT | 0 | 27 | 36.01 | FALSE | 0 | 0 |
2026-03-20 | 580 | 2.77 | PUT | 2 | 6 | 34.96 | FALSE | 2.77 | 0 |
2026-03-20 | 600 | 3.22 | PUT | 2 | 33 | 33.98 | FALSE | 3.22 | 0 |
2026-03-20 | 620 | 3.35 | PUT | 0 | 9 | 30.78 | FALSE | 0 | 0 |
2026-03-20 | 640 | 5.17 | PUT | 0 | 8 | 30.67 | FALSE | 0 | 0 |
2026-03-20 | 660 | 6.4 | PUT | 0 | 20 | 30.13 | FALSE | 0 | 0 |
2026-03-20 | 680 | 7.73 | PUT | 0 | 18 | 30.66 | FALSE | 0 | 0 |
2026-03-20 | 700 | 7.76 | PUT | 1 | 841 | 30.47 | FALSE | 0.13 | 0.02 |
2026-03-20 | 720 | 8.6 | PUT | 0 | 99 | 29.56 | FALSE | 0 | 0 |
2026-03-20 | 740 | 10.64 | PUT | 0 | 41 | 28.87 | FALSE | 0 | 0 |
2026-03-20 | 760 | 13 | PUT | 1 | 15 | 28.76 | FALSE | 13 | 0 |
2026-03-20 | 780 | 15.55 | PUT | 3 | 123 | 27.65 | FALSE | 1.25 | 0.09 |
2026-03-20 | 800 | 17.4 | PUT | 50 | 61 | 27.35 | FALSE | 17.4 | 0 |
2026-03-20 | 820 | 20.3 | PUT | 0 | 41 | 26.54 | FALSE | 0 | 0 |
2026-03-20 | 830 | 21.1 | PUT | 0 | 19 | 26 | FALSE | 0 | 0 |
2026-03-20 | 840 | 22.15 | PUT | 0 | 40 | 25.7 | FALSE | 0 | 0 |
2026-03-20 | 850 | 24.83 | PUT | 0 | 39 | 26.12 | FALSE | 0 | 0 |
2026-03-20 | 860 | 28.65 | PUT | 0 | 44 | 26.01 | FALSE | 0 | 0 |
2026-03-20 | 870 | 30.85 | PUT | 2 | 145 | 25.94 | FALSE | 30.85 | 0 |
2026-03-20 | 880 | 33.15 | PUT | 0 | 49 | 25.38 | FALSE | 0 | 0 |
2026-03-20 | 890 | 35.8 | PUT | 0 | 34 | 25.14 | FALSE | 0 | 0 |
2026-03-20 | 900 | 40 | PUT | 36 | 189 | 25.07 | FALSE | 2.4 | 0.06 |
2026-03-20 | 910 | 35.9 | PUT | 0 | 52 | 24.61 | FALSE | 0 | 0 |
2026-03-20 | 920 | 44.28 | PUT | 11 | 51 | 24.83 | FALSE | 44.28 | 0 |
2026-03-20 | 930 | 47.45 | PUT | 2 | 141 | 24.61 | FALSE | 47.45 | 0 |
2026-03-20 | 940 | 46.5 | PUT | 0 | 124 | 24.19 | FALSE | 0 | 0 |
2026-03-20 | 950 | 54.1 | PUT | 8 | 62 | 24.11 | FALSE | 54.1 | 0 |
2026-03-20 | 960 | 57.6 | PUT | 0 | 84 | 23.65 | FALSE | 0 | 0 |
2026-03-20 | 970 | 62.2 | PUT | 2 | 158 | 23.84 | FALSE | 1.3 | 0.02 |
2026-03-20 | 980 | 66.3 | PUT | 22 | 26 | 23.62 | FALSE | 1.1 | 0.02 |
2026-03-20 | 990 | 72 | PUT | 1 | 56 | 23.84 | TRUE | 2.93 | 0.04 |
2026-03-20 | 1000 | 77.27 | PUT | 32 | 287 | 23 | TRUE | 3.32 | 0.04 |
2026-03-20 | 1020 | 83.8 | PUT | 0 | 71 | 22.8 | TRUE | 0 | 0 |
2026-03-20 | 1040 | 88.9 | PUT | 0 | 54 | 22.6 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 113.3 | PUT | 0 | 27 | 22.14 | TRUE | 0 | 0 |
2026-03-20 | 1080 | 114.1 | PUT | 0 | 24 | 21.85 | TRUE | 0 | 0 |
2026-03-20 | 1100 | 124.7 | PUT | 0 | 18 | 21.55 | TRUE | 0 | 0 |
2026-03-20 | 1120 | 0 | PUT | 0 | 1 | 21.3 | TRUE | 0 | 0 |
2026-03-20 | 1140 | 124.95 | PUT | 0 | 3 | 20.89 | TRUE | 0 | 0 |
2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 20.59 | TRUE | 0 | 0 |
2026-03-20 | 1180 | 183.5 | PUT | 0 | 3 | 20.26 | TRUE | 0 | 0 |
2026-03-20 | 1200 | 159.96 | PUT | 0 | 1 | 20.04 | TRUE | 0 | 0 |
2026-03-20 | 1220 | 0 | PUT | 0 | 0 | 21.03 | TRUE | 0 | 0 |
2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 25.99 | TRUE | 0 | 0 |
2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
2026-03-20 | 1300 | 286 | PUT | 0 | 0 | 29.53 | TRUE | 0 | 0 |
2026-03-20 | 1320 | 301.97 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2026-03-20 | 1400 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2026-03-20 | 1420 | 0 | PUT | 0 | 0 | 35.69 | TRUE | 0 | 0 |
2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 40.47 | TRUE | 0 | 0 |
2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2026-05-15 | 500 | 0 | CALL | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2026-05-15 | 520 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2026-05-15 | 540 | 0 | CALL | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2026-05-15 | 560 | 0 | CALL | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2026-05-15 | 580 | 0 | CALL | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2026-05-15 | 600 | 0 | CALL | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | CALL | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | CALL | 0 | 0 | 33.16 | TRUE | 0 | 0 |
2026-05-15 | 660 | 0 | CALL | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2026-05-15 | 680 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2026-05-15 | 700 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2026-05-15 | 720 | 0 | CALL | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2026-05-15 | 740 | 0 | CALL | 0 | 0 | 29.27 | TRUE | 0 | 0 |
2026-05-15 | 760 | 0 | CALL | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2026-05-15 | 780 | 0 | CALL | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2026-05-15 | 800 | 0 | CALL | 0 | 0 | 28.05 | TRUE | 0 | 0 |
2026-05-15 | 820 | 0 | CALL | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2026-05-15 | 830 | 0 | CALL | 0 | 0 | 27.16 | TRUE | 0 | 0 |
2026-05-15 | 840 | 0 | CALL | 0 | 0 | 26.75 | TRUE | 0 | 0 |
2026-05-15 | 850 | 0 | CALL | 0 | 0 | 26.76 | TRUE | 0 | 0 |
2026-05-15 | 860 | 0 | CALL | 0 | 0 | 26.21 | TRUE | 0 | 0 |
2026-05-15 | 870 | 0 | CALL | 0 | 0 | 26.23 | TRUE | 0 | 0 |
2026-05-15 | 880 | 0 | CALL | 0 | 0 | 25.96 | TRUE | 0 | 0 |
2026-05-15 | 890 | 0 | CALL | 0 | 0 | 25.91 | TRUE | 0 | 0 |
2026-05-15 | 900 | 0 | CALL | 0 | 0 | 25.5 | TRUE | 0 | 0 |
2026-05-15 | 910 | 0 | CALL | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2026-05-15 | 920 | 0 | CALL | 0 | 0 | 25.1 | TRUE | 0 | 0 |
2026-05-15 | 930 | 0 | CALL | 0 | 0 | 24.92 | TRUE | 0 | 0 |
2026-05-15 | 940 | 0 | CALL | 0 | 0 | 24.82 | TRUE | 0 | 0 |
2026-05-15 | 950 | 123 | CALL | 1 | 0 | 24.69 | TRUE | 123 | 0 |
2026-05-15 | 960 | 0 | CALL | 0 | 0 | 24.49 | TRUE | 0 | 0 |
2026-05-15 | 970 | 0 | CALL | 0 | 0 | 24.33 | TRUE | 0 | 0 |
2026-05-15 | 980 | 0 | CALL | 0 | 0 | 24.16 | TRUE | 0 | 0 |
2026-05-15 | 990 | 0 | CALL | 0 | 0 | 24.07 | FALSE | 0 | 0 |
2026-05-15 | 1000 | 0 | CALL | 0 | 0 | 23.84 | FALSE | 0 | 0 |
2026-05-15 | 1020 | 0 | CALL | 0 | 0 | 23.58 | FALSE | 0 | 0 |
2026-05-15 | 1040 | 0 | CALL | 0 | 0 | 23.15 | FALSE | 0 | 0 |
2026-05-15 | 1060 | 0 | CALL | 0 | 0 | 23.05 | FALSE | 0 | 0 |
2026-05-15 | 1080 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
2026-05-15 | 1100 | 0 | CALL | 0 | 0 | 22.57 | FALSE | 0 | 0 |
2026-05-15 | 1120 | 0 | CALL | 0 | 0 | 22.29 | FALSE | 0 | 0 |
2026-05-15 | 1140 | 0 | CALL | 0 | 0 | 22.2 | FALSE | 0 | 0 |
2026-05-15 | 1160 | 0 | CALL | 0 | 0 | 22.09 | FALSE | 0 | 0 |
2026-05-15 | 1180 | 0 | CALL | 0 | 0 | 21.88 | FALSE | 0 | 0 |
2026-05-15 | 1200 | 0 | CALL | 0 | 0 | 21.69 | FALSE | 0 | 0 |
2026-05-15 | 1220 | 0 | CALL | 0 | 0 | 21.79 | FALSE | 0 | 0 |
2026-05-15 | 1240 | 0 | CALL | 0 | 0 | 21.45 | FALSE | 0 | 0 |
2026-05-15 | 1260 | 0 | CALL | 0 | 0 | 21.84 | FALSE | 0 | 0 |
2026-05-15 | 1280 | 0 | CALL | 0 | 0 | 21.37 | FALSE | 0 | 0 |
2026-05-15 | 1300 | 0 | CALL | 0 | 0 | 21.26 | FALSE | 0 | 0 |
2026-05-15 | 1320 | 0 | CALL | 0 | 0 | 21.16 | FALSE | 0 | 0 |
2026-05-15 | 1340 | 0 | CALL | 0 | 0 | 20.96 | FALSE | 0 | 0 |
2026-05-15 | 1360 | 0 | CALL | 0 | 0 | 20.82 | FALSE | 0 | 0 |
2026-05-15 | 1380 | 0 | CALL | 0 | 0 | 21 | FALSE | 0 | 0 |
2026-05-15 | 1400 | 0 | CALL | 0 | 0 | 20.63 | FALSE | 0 | 0 |
2026-05-15 | 1420 | 0 | CALL | 0 | 0 | 21.2 | FALSE | 0 | 0 |
2026-05-15 | 1440 | 0 | CALL | 0 | 0 | 21.28 | FALSE | 0 | 0 |
2026-05-15 | 1460 | 0 | CALL | 0 | 0 | 21.39 | FALSE | 0 | 0 |
2026-05-15 | 1480 | 0 | CALL | 0 | 0 | 21.75 | FALSE | 0 | 0 |
2026-05-15 | 500 | 0 | PUT | 0 | 0 | 34.92 | FALSE | 0 | 0 |
2026-05-15 | 520 | 0 | PUT | 0 | 0 | 36.59 | FALSE | 0 | 0 |
2026-05-15 | 540 | 2.19 | PUT | 0 | 10 | 35.32 | FALSE | 0 | 0 |
2026-05-15 | 560 | 0 | PUT | 0 | 0 | 33.98 | FALSE | 0 | 0 |
2026-05-15 | 580 | 0 | PUT | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2026-05-15 | 600 | 0 | PUT | 0 | 0 | 30.86 | FALSE | 0 | 0 |
2026-05-15 | 620 | 0 | PUT | 0 | 0 | 30.51 | FALSE | 0 | 0 |
2026-05-15 | 640 | 0 | PUT | 0 | 0 | 28.69 | FALSE | 0 | 0 |
2026-05-15 | 660 | 0 | PUT | 0 | 0 | 28.26 | FALSE | 0 | 0 |
2026-05-15 | 680 | 7.4 | PUT | 10 | 0 | 29.45 | FALSE | 7.4 | 0 |
2026-05-15 | 700 | 0 | PUT | 0 | 0 | 29 | FALSE | 0 | 0 |
2026-05-15 | 720 | 10.78 | PUT | 1 | 0 | 28.65 | FALSE | 10.78 | 0 |
2026-05-15 | 740 | 12.45 | PUT | 0 | 5 | 27.19 | FALSE | 0 | 0 |
2026-05-15 | 760 | 0 | PUT | 0 | 0 | 26.73 | FALSE | 0 | 0 |
2026-05-15 | 780 | 17.35 | PUT | 1 | 0 | 27.11 | FALSE | 17.35 | 0 |
2026-05-15 | 800 | 20.5 | PUT | 12 | 0 | 26.76 | FALSE | 20.5 | 0 |
2026-05-15 | 820 | 25.5 | PUT | 2 | 0 | 27.04 | FALSE | 25.5 | 0 |
2026-05-15 | 830 | 0 | PUT | 0 | 0 | 25.85 | FALSE | 0 | 0 |
2026-05-15 | 840 | 0 | PUT | 0 | 0 | 25.4 | FALSE | 0 | 0 |
2026-05-15 | 850 | 0 | PUT | 0 | 0 | 25.13 | FALSE | 0 | 0 |
2026-05-15 | 860 | 0 | PUT | 0 | 0 | 24.94 | FALSE | 0 | 0 |
2026-05-15 | 870 | 0 | PUT | 0 | 0 | 24.88 | FALSE | 0 | 0 |
2026-05-15 | 880 | 0 | PUT | 0 | 0 | 24.66 | FALSE | 0 | 0 |
2026-05-15 | 890 | 0 | PUT | 0 | 0 | 24.66 | FALSE | 0 | 0 |
2026-05-15 | 900 | 0 | PUT | 0 | 0 | 24.38 | FALSE | 0 | 0 |
2026-05-15 | 910 | 0 | PUT | 0 | 0 | 24.26 | FALSE | 0 | 0 |
2026-05-15 | 920 | 0 | PUT | 0 | 0 | 24.32 | FALSE | 0 | 0 |
2026-05-15 | 930 | 0 | PUT | 0 | 0 | 23.99 | FALSE | 0 | 0 |
2026-05-15 | 940 | 0 | PUT | 0 | 0 | 23.98 | FALSE | 0 | 0 |
2026-05-15 | 950 | 55 | PUT | 0 | 2 | 23.79 | FALSE | 0 | 0 |
2026-05-15 | 960 | 0 | PUT | 0 | 0 | 23.74 | FALSE | 0 | 0 |
2026-05-15 | 970 | 0 | PUT | 0 | 0 | 23.43 | FALSE | 0 | 0 |
2026-05-15 | 980 | 0 | PUT | 0 | 0 | 23.34 | FALSE | 0 | 0 |
2026-05-15 | 990 | 0 | PUT | 0 | 0 | 23.09 | TRUE | 0 | 0 |
2026-05-15 | 1000 | 0 | PUT | 0 | 0 | 23 | TRUE | 0 | 0 |
2026-05-15 | 1020 | 0 | PUT | 0 | 0 | 22.82 | TRUE | 0 | 0 |
2026-05-15 | 1040 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2026-05-15 | 1060 | 0 | PUT | 0 | 0 | 22.36 | TRUE | 0 | 0 |
2026-05-15 | 1080 | 0 | PUT | 0 | 0 | 22.05 | TRUE | 0 | 0 |
2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 21.7 | TRUE | 0 | 0 |
2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 21.5 | TRUE | 0 | 0 |
2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 21.4 | TRUE | 0 | 0 |
2026-05-15 | 1160 | 0 | PUT | 0 | 0 | 20.96 | TRUE | 0 | 0 |
2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 20.71 | TRUE | 0 | 0 |
2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 20.57 | TRUE | 0 | 0 |
2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 23.5 | TRUE | 0 | 0 |
2026-05-15 | 1240 | 0 | PUT | 0 | 0 | 24.69 | TRUE | 0 | 0 |
2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 25.82 | TRUE | 0 | 0 |
2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 26.98 | TRUE | 0 | 0 |
2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 31.23 | TRUE | 0 | 0 |
2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 44.69 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2026-06-18 | 500 | 510.47 | CALL | 0 | 3 | 40.57 | TRUE | 0 | 0 |
2026-06-18 | 520 | 524.6 | CALL | 0 | 10 | 39.73 | TRUE | 0 | 0 |
2026-06-18 | 540 | 540 | CALL | 0 | 1 | 38.05 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 2 | 37 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2026-06-18 | 600 | 418.12 | CALL | 0 | 5 | 35 | TRUE | 0 | 0 |
2026-06-18 | 620 | 384.95 | CALL | 0 | 6 | 33.88 | TRUE | 0 | 0 |
2026-06-18 | 640 | 372 | CALL | 3 | 23 | 32.25 | TRUE | -9 | -0.02 |
2026-06-18 | 660 | 0 | CALL | 0 | 9 | 32.38 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 1 | 31.46 | TRUE | 0 | 0 |
2026-06-18 | 700 | 355.59 | CALL | 0 | 27 | 30.87 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | CALL | 0 | 10 | 30.18 | TRUE | 0 | 0 |
2026-06-18 | 740 | 350.47 | CALL | 0 | 10 | 29.43 | TRUE | 0 | 0 |
2026-06-18 | 760 | 273.9 | CALL | 0 | 30 | 29.32 | TRUE | 0 | 0 |
2026-06-18 | 780 | 264 | CALL | 0 | 7 | 28.81 | TRUE | 0 | 0 |
2026-06-18 | 800 | 248.5 | CALL | 0 | 57 | 28.34 | TRUE | 0 | 0 |
2026-06-18 | 820 | 222.15 | CALL | 0 | 9 | 27.84 | TRUE | 0 | 0 |
2026-06-18 | 830 | 210.69 | CALL | 2 | 3 | 26.65 | TRUE | 210.69 | 0 |
2026-06-18 | 840 | 216.65 | CALL | 0 | 21 | 27.2 | TRUE | 0 | 0 |
2026-06-18 | 850 | 199.9 | CALL | 1 | 8 | 27.78 | TRUE | 199.9 | 0 |
2026-06-18 | 860 | 204.62 | CALL | 0 | 5 | 26.83 | TRUE | 0 | 0 |
2026-06-18 | 870 | 201 | CALL | 0 | 5 | 26.48 | TRUE | 0 | 0 |
2026-06-18 | 880 | 182.8 | CALL | 0 | 23 | 26.27 | TRUE | 0 | 0 |
2026-06-18 | 890 | 172.23 | CALL | 1 | 9 | 26.11 | TRUE | 172.23 | 0 |
2026-06-18 | 900 | 160 | CALL | 2 | 38 | 25.25 | TRUE | 160 | 0 |
2026-06-18 | 910 | 167.32 | CALL | 0 | 17 | 25.68 | TRUE | 0 | 0 |
2026-06-18 | 920 | 155.05 | CALL | 0 | 22 | 25.58 | TRUE | 0 | 0 |
2026-06-18 | 930 | 0 | CALL | 0 | 20 | 25.23 | TRUE | 0 | 0 |
2026-06-18 | 940 | 151.97 | CALL | 0 | 25 | 25.22 | TRUE | 0 | 0 |
2026-06-18 | 950 | 129.63 | CALL | 1 | 166 | 24.86 | TRUE | -8.37 | -0.06 |
2026-06-18 | 960 | 131.95 | CALL | 0 | 32 | 24.81 | TRUE | 0 | 0 |
2026-06-18 | 970 | 118.04 | CALL | 4 | 7 | 24.57 | TRUE | 118.04 | 0 |
2026-06-18 | 980 | 112.43 | CALL | 1 | 56 | 24.41 | TRUE | 112.43 | 0 |
2026-06-18 | 990 | 111 | CALL | 0 | 121 | 24.44 | FALSE | 0 | 0 |
2026-06-18 | 1000 | 100.85 | CALL | 4 | 139 | 23.89 | FALSE | -7.95 | -0.07 |
2026-06-18 | 1020 | 91.33 | CALL | 5 | 218 | 23.76 | FALSE | -8.62 | -0.09 |
2026-06-18 | 1040 | 81.97 | CALL | 5 | 57 | 23.5 | FALSE | 81.97 | 0 |
2026-06-18 | 1060 | 85 | CALL | 0 | 382 | 23.46 | FALSE | 0 | 0 |
2026-06-18 | 1080 | 72 | CALL | 0 | 106 | 23.04 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 57.9 | CALL | 12 | 320 | 22.82 | FALSE | -2.7 | -0.04 |
2026-06-18 | 1120 | 60.85 | CALL | 0 | 28 | 22.68 | FALSE | 0 | 0 |
2026-06-18 | 1140 | 46.43 | CALL | 1 | 38 | 22.82 | FALSE | 46.43 | 0 |
2026-06-18 | 1160 | 46.4 | CALL | 0 | 37 | 22.49 | FALSE | 0 | 0 |
2026-06-18 | 1180 | 34.75 | CALL | 3 | 33 | 22.16 | FALSE | 34.75 | 0 |
2026-06-18 | 1200 | 30.5 | CALL | 12 | 68 | 22.07 | FALSE | -2.6 | -0.08 |
2026-06-18 | 1220 | 31.85 | CALL | 0 | 37 | 21.95 | FALSE | 0 | 0 |
2026-06-18 | 1240 | 27.5 | CALL | 0 | 215 | 22.13 | FALSE | 0 | 0 |
2026-06-18 | 1260 | 23.1 | CALL | 0 | 51 | 21.74 | FALSE | 0 | 0 |
2026-06-18 | 1280 | 21.65 | CALL | 0 | 14 | 21.77 | FALSE | 0 | 0 |
2026-06-18 | 1300 | 19 | CALL | 0 | 46 | 22.85 | FALSE | 0 | 0 |
2026-06-18 | 1320 | 15.8 | CALL | 0 | 21 | 21.82 | FALSE | 0 | 0 |
2026-06-18 | 1340 | 14.36 | CALL | 0 | 11 | 21.57 | FALSE | 0 | 0 |
2026-06-18 | 1360 | 10.7 | CALL | 0 | 61 | 22.31 | FALSE | 0 | 0 |
2026-06-18 | 1380 | 10.67 | CALL | 0 | 46 | 21.26 | FALSE | 0 | 0 |
2026-06-18 | 1400 | 8.15 | CALL | 0 | 61 | 22.64 | FALSE | 0 | 0 |
2026-06-18 | 1420 | 0 | CALL | 0 | 1 | 21.18 | FALSE | 0 | 0 |
2026-06-18 | 1440 | 7.31 | CALL | 0 | 2 | 20.96 | FALSE | 0 | 0 |
2026-06-18 | 1460 | 11.8 | CALL | 0 | 3 | 21.78 | FALSE | 0 | 0 |
2026-06-18 | 1480 | 5.35 | CALL | 0 | 58 | 21.33 | FALSE | 0 | 0 |
2026-06-18 | 1500 | 3.9 | CALL | 2 | 111 | 21.98 | FALSE | 3.9 | 0 |
2026-06-18 | 1520 | 0 | CALL | 0 | 6 | 22.22 | FALSE | 0 | 0 |
2026-06-18 | 1540 | 8.5 | CALL | 0 | 35 | 22.33 | FALSE | 0 | 0 |
2026-06-18 | 1560 | 0 | CALL | 0 | 1 | 22.52 | FALSE | 0 | 0 |
2026-06-18 | 1580 | 3.31 | CALL | 0 | 63 | 22.72 | FALSE | 0 | 0 |
2026-06-18 | 1600 | 2.2 | CALL | 11 | 569 | 22.56 | FALSE | -0.2 | -0.08 |
2026-06-18 | 440 | 1.25 | PUT | 50 | 28 | 38.83 | FALSE | 1.25 | 0 |
2026-06-18 | 450 | 1.52 | PUT | 0 | 15 | 40.5 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 21 | 39.88 | FALSE | 0 | 0 |
2026-06-18 | 470 | 2 | PUT | 1 | 22 | 38.6 | FALSE | 2 | 0 |
2026-06-18 | 480 | 2.02 | PUT | 0 | 1 | 39.01 | FALSE | 0 | 0 |
2026-06-18 | 490 | 2.38 | PUT | 0 | 2 | 40.34 | FALSE | 0 | 0 |
2026-06-18 | 500 | 2.12 | PUT | 0 | 24 | 33.91 | FALSE | 0 | 0 |
2026-06-18 | 520 | 2.47 | PUT | 0 | 22 | 35.48 | FALSE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 34.47 | FALSE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 1 | 36.76 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 2 | 31.13 | FALSE | 0 | 0 |
2026-06-18 | 600 | 6.15 | PUT | 0 | 18 | 31.87 | FALSE | 0 | 0 |
2026-06-18 | 620 | 6 | PUT | 0 | 8 | 29.28 | FALSE | 0 | 0 |
2026-06-18 | 640 | 8.05 | PUT | 0 | 69 | 28.66 | FALSE | 0 | 0 |
2026-06-18 | 660 | 9.51 | PUT | 0 | 24 | 29.25 | FALSE | 0 | 0 |
2026-06-18 | 680 | 11 | PUT | 0 | 17 | 30.37 | FALSE | 0 | 0 |
2026-06-18 | 700 | 11.65 | PUT | 6 | 104 | 29.81 | FALSE | 0.7 | 0.06 |
2026-06-18 | 720 | 15.45 | PUT | 0 | 28 | 30.03 | FALSE | 0 | 0 |
2026-06-18 | 740 | 15.98 | PUT | 1 | 42 | 28.9 | FALSE | 15.98 | 0 |
2026-06-18 | 760 | 16.85 | PUT | 0 | 92 | 27.58 | FALSE | 0 | 0 |
2026-06-18 | 780 | 21 | PUT | 0 | 94 | 26.99 | FALSE | 0 | 0 |
2026-06-18 | 800 | 23.15 | PUT | 2 | 179 | 26.87 | FALSE | 0.21 | 0.01 |
2026-06-18 | 820 | 29.7 | PUT | 0 | 80 | 26.64 | FALSE | 0 | 0 |
2026-06-18 | 830 | 32.75 | PUT | 0 | 13 | 26.24 | FALSE | 0 | 0 |
2026-06-18 | 840 | 29.3 | PUT | 0 | 18 | 26.06 | FALSE | 0 | 0 |
2026-06-18 | 850 | 31.4 | PUT | 0 | 50 | 26.1 | FALSE | 0 | 0 |
2026-06-18 | 860 | 34.84 | PUT | 0 | 63 | 25.74 | FALSE | 0 | 0 |
2026-06-18 | 870 | 35.7 | PUT | 0 | 226 | 25.55 | FALSE | 0 | 0 |
2026-06-18 | 880 | 42.45 | PUT | 1 | 27 | 25.3 | FALSE | 42.45 | 0 |
2026-06-18 | 890 | 43.23 | PUT | 0 | 37 | 25.2 | FALSE | 0 | 0 |
2026-06-18 | 900 | 47.5 | PUT | 1 | 215 | 25.41 | FALSE | 1.9 | 0.04 |
2026-06-18 | 910 | 46.2 | PUT | 0 | 29 | 24.82 | FALSE | 0 | 0 |
2026-06-18 | 920 | 55.2 | PUT | 0 | 204 | 24.32 | FALSE | 0 | 0 |
2026-06-18 | 930 | 51.6 | PUT | 0 | 120 | 24.18 | FALSE | 0 | 0 |
2026-06-18 | 940 | 55.3 | PUT | 0 | 67 | 24.2 | FALSE | 0 | 0 |
2026-06-18 | 950 | 58.05 | PUT | 0 | 40 | 24.1 | FALSE | 0 | 0 |
2026-06-18 | 960 | 71.59 | PUT | 10 | 35 | 24.07 | FALSE | 71.59 | 0 |
2026-06-18 | 970 | 69.75 | PUT | 0 | 16 | 23.71 | FALSE | 0 | 0 |
2026-06-18 | 980 | 73.85 | PUT | 0 | 39 | 23.7 | FALSE | 0 | 0 |
2026-06-18 | 990 | 80.5 | PUT | 2 | 29 | 23.78 | TRUE | 2.25 | 0.03 |
2026-06-18 | 1000 | 77.71 | PUT | 0 | 61 | 23.31 | TRUE | 0 | 0 |
2026-06-18 | 1020 | 94.35 | PUT | 4 | 67 | 23.2 | TRUE | 2.4 | 0.03 |
2026-06-18 | 1040 | 96.5 | PUT | 0 | 61 | 22.82 | TRUE | 0 | 0 |
2026-06-18 | 1060 | 115 | PUT | 0 | 93 | 22.73 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 117.93 | PUT | 0 | 14 | 22.54 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 128.4 | PUT | 0 | 9 | 21.9 | TRUE | 0 | 0 |
2026-06-18 | 1120 | 142.65 | PUT | 0 | 5 | 21.9 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 0 | PUT | 0 | 8 | 21.68 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 167.2 | PUT | 0 | 5 | 21.43 | TRUE | 0 | 0 |
2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 21.07 | TRUE | 0 | 0 |
2026-06-18 | 1200 | 223.59 | PUT | 0 | 10 | 20.72 | TRUE | 0 | 0 |
2026-06-18 | 1220 | 234 | PUT | 0 | 2 | 20.24 | TRUE | 0 | 0 |
2026-06-18 | 1240 | 238.25 | PUT | 0 | 1 | 24.07 | TRUE | 0 | 0 |
2026-06-18 | 1260 | 257.58 | PUT | 0 | 0 | 25.19 | TRUE | 0 | 0 |
2026-06-18 | 1280 | 292.85 | PUT | 0 | 1 | 26.26 | TRUE | 0 | 0 |
2026-06-18 | 1300 | 256.26 | PUT | 0 | 1 | 27.35 | TRUE | 0 | 0 |
2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 30.41 | TRUE | 0 | 0 |
2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2026-09-18 | 500 | 505 | CALL | 0 | 1 | 39.32 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2026-09-18 | 600 | 487.48 | CALL | 0 | 1 | 34.47 | TRUE | 0 | 0 |
2026-09-18 | 620 | 473.95 | CALL | 0 | 3 | 33.41 | TRUE | 0 | 0 |
2026-09-18 | 640 | 451.6 | CALL | 0 | 3 | 32.83 | TRUE | 0 | 0 |
2026-09-18 | 660 | 360.6 | CALL | 1 | 8 | 30.52 | TRUE | 360.6 | 0 |
2026-09-18 | 680 | 0 | CALL | 0 | 0 | 31.28 | TRUE | 0 | 0 |
2026-09-18 | 700 | 359 | CALL | 0 | 1 | 30.7 | TRUE | 0 | 0 |
2026-09-18 | 720 | 324.95 | CALL | 0 | 2 | 30.02 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | CALL | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2026-09-18 | 760 | 0 | CALL | 0 | 0 | 28.85 | TRUE | 0 | 0 |
2026-09-18 | 780 | 0 | CALL | 0 | 0 | 28.31 | TRUE | 0 | 0 |
2026-09-18 | 800 | 249.38 | CALL | 0 | 1 | 28.02 | TRUE | 0 | 0 |
2026-09-18 | 820 | 269.39 | CALL | 0 | 10 | 27.61 | TRUE | 0 | 0 |
2026-09-18 | 830 | 245 | CALL | 0 | 10 | 27.49 | TRUE | 0 | 0 |
2026-09-18 | 840 | 0 | CALL | 0 | 0 | 27.16 | TRUE | 0 | 0 |
2026-09-18 | 850 | 0 | CALL | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2026-09-18 | 860 | 0 | CALL | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2026-09-18 | 870 | 253.2 | CALL | 0 | 1 | 26.68 | TRUE | 0 | 0 |
2026-09-18 | 880 | 245.8 | CALL | 0 | 1 | 26.55 | TRUE | 0 | 0 |
2026-09-18 | 890 | 0 | CALL | 0 | 0 | 26.23 | TRUE | 0 | 0 |
2026-09-18 | 900 | 195.6 | CALL | 0 | 9 | 26.02 | TRUE | 0 | 0 |
2026-09-18 | 910 | 0 | CALL | 0 | 0 | 25.97 | TRUE | 0 | 0 |
2026-09-18 | 920 | 0 | CALL | 0 | 0 | 25.78 | TRUE | 0 | 0 |
2026-09-18 | 930 | 211 | CALL | 0 | 1 | 25.63 | TRUE | 0 | 0 |
2026-09-18 | 940 | 175 | CALL | 0 | 2 | 25.41 | TRUE | 0 | 0 |
2026-09-18 | 950 | 144.85 | CALL | 1 | 2 | 25.18 | TRUE | 144.85 | 0 |
2026-09-18 | 960 | 0 | CALL | 0 | 0 | 25.15 | TRUE | 0 | 0 |
2026-09-18 | 970 | 133 | CALL | 1 | 2 | 24.79 | TRUE | 133 | 0 |
2026-09-18 | 980 | 128.53 | CALL | 1 | 10 | 24.91 | TRUE | -5.23 | -0.04 |
2026-09-18 | 990 | 123.55 | CALL | 1 | 5 | 24.87 | FALSE | -3.95 | -0.03 |
2026-09-18 | 1000 | 122.2 | CALL | 0 | 99 | 24.65 | FALSE | 0 | 0 |
2026-09-18 | 1020 | 105 | CALL | 2 | 7 | 23.7 | FALSE | 105 | 0 |
2026-09-18 | 1040 | 116 | CALL | 0 | 7 | 23.99 | FALSE | 0 | 0 |
2026-09-18 | 1060 | 87.35 | CALL | 4 | 15 | 23.39 | FALSE | 87.35 | 0 |
2026-09-18 | 1080 | 87.25 | CALL | 0 | 3 | 23.48 | FALSE | 0 | 0 |
2026-09-18 | 1100 | 74.25 | CALL | 3 | 3 | 23.65 | FALSE | -6.15 | -0.08 |
2026-09-18 | 1120 | 66.6 | CALL | 3 | 1 | 23.34 | FALSE | -5.63 | -0.08 |
2026-09-18 | 1140 | 81.17 | CALL | 0 | 75 | 22.98 | FALSE | 0 | 0 |
2026-09-18 | 1160 | 52.5 | CALL | 1 | 101 | 22.65 | FALSE | 52.5 | 0 |
2026-09-18 | 1180 | 46.55 | CALL | 5 | 90 | 22.39 | FALSE | 46.55 | 0 |
2026-09-18 | 1200 | 42 | CALL | 1 | 3 | 22.38 | FALSE | -7.8 | -0.16 |
2026-09-18 | 1220 | 59.65 | CALL | 0 | 1 | 22.34 | FALSE | 0 | 0 |
2026-09-18 | 1240 | 0 | CALL | 0 | 0 | 22.38 | FALSE | 0 | 0 |
2026-09-18 | 1260 | 0 | CALL | 0 | 0 | 22.08 | FALSE | 0 | 0 |
2026-09-18 | 1280 | 45.25 | CALL | 0 | 1 | 22.05 | FALSE | 0 | 0 |
2026-09-18 | 1300 | 27.5 | CALL | 0 | 7 | 22.15 | FALSE | 0 | 0 |
2026-09-18 | 1320 | 20.3 | CALL | 22 | 6 | 21.7 | FALSE | 20.3 | 0 |
2026-09-18 | 1340 | 32.95 | CALL | 0 | 2 | 22.01 | FALSE | 0 | 0 |
2026-09-18 | 1360 | 27.65 | CALL | 0 | 1 | 21.9 | FALSE | 0 | 0 |
2026-09-18 | 1380 | 25.8 | CALL | 0 | 1 | 22.18 | FALSE | 0 | 0 |
2026-09-18 | 1400 | 19.25 | CALL | 0 | 24 | 21.69 | FALSE | 0 | 0 |
2026-09-18 | 1420 | 0 | CALL | 0 | 0 | 22.29 | FALSE | 0 | 0 |
2026-09-18 | 1440 | 0 | CALL | 0 | 0 | 21.64 | FALSE | 0 | 0 |
2026-09-18 | 1460 | 10.65 | CALL | 0 | 1 | 21.72 | FALSE | 0 | 0 |
2026-09-18 | 1480 | 15 | CALL | 0 | 1 | 21.58 | FALSE | 0 | 0 |
2026-09-18 | 1500 | 14.55 | CALL | 0 | 1 | 21.64 | FALSE | 0 | 0 |
2026-09-18 | 1520 | 12.35 | CALL | 0 | 2 | 21.43 | FALSE | 0 | 0 |
2026-09-18 | 1540 | 5.9 | CALL | 0 | 15 | 20.85 | FALSE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 34.53 | FALSE | 0 | 0 |
2026-09-18 | 520 | 3.7 | PUT | 0 | 11 | 33.72 | FALSE | 0 | 0 |
2026-09-18 | 540 | 5 | PUT | 0 | 11 | 32.98 | FALSE | 0 | 0 |
2026-09-18 | 560 | 5.8 | PUT | 0 | 4 | 32.42 | FALSE | 0 | 0 |
2026-09-18 | 580 | 6.85 | PUT | 0 | 4 | 31.33 | FALSE | 0 | 0 |
2026-09-18 | 600 | 8.75 | PUT | 0 | 1 | 30.8 | FALSE | 0 | 0 |
2026-09-18 | 620 | 9.4 | PUT | 0 | 7 | 29.66 | FALSE | 0 | 0 |
2026-09-18 | 640 | 9.6 | PUT | 3 | 10 | 30.35 | FALSE | 9.6 | 0 |
2026-09-18 | 660 | 11.15 | PUT | 15 | 7 | 29.84 | FALSE | 11.15 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 28.67 | FALSE | 0 | 0 |
2026-09-18 | 700 | 14.87 | PUT | 0 | 1 | 27.71 | FALSE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 27.58 | FALSE | 0 | 0 |
2026-09-18 | 740 | 19.8 | PUT | 5 | 5 | 28 | FALSE | 19.8 | 0 |
2026-09-18 | 760 | 25.05 | PUT | 0 | 2 | 26.98 | FALSE | 0 | 0 |
2026-09-18 | 780 | 25.75 | PUT | 0 | 1 | 26.47 | FALSE | 0 | 0 |
2026-09-18 | 800 | 28.33 | PUT | 0 | 6 | 26.04 | FALSE | 0 | 0 |
2026-09-18 | 820 | 38 | PUT | 0 | 0 | 26.02 | FALSE | 0 | 0 |
2026-09-18 | 830 | 35.9 | PUT | 2 | 0 | 26.29 | FALSE | 35.9 | 0 |
2026-09-18 | 840 | 0 | PUT | 0 | 0 | 25.78 | FALSE | 0 | 0 |
2026-09-18 | 850 | 40.9 | PUT | 0 | 15 | 25.29 | FALSE | 0 | 0 |
2026-09-18 | 860 | 0 | PUT | 0 | 0 | 25.47 | FALSE | 0 | 0 |
2026-09-18 | 870 | 45.85 | PUT | 2 | 3 | 25.6 | FALSE | 45.85 | 0 |
2026-09-18 | 880 | 48 | PUT | 0 | 202 | 24.95 | FALSE | 0 | 0 |
2026-09-18 | 890 | 51 | PUT | 0 | 2 | 24.67 | FALSE | 0 | 0 |
2026-09-18 | 900 | 51.15 | PUT | 0 | 33 | 24.81 | FALSE | 0 | 0 |
2026-09-18 | 910 | 54.14 | PUT | 0 | 169 | 24.67 | FALSE | 0 | 0 |
2026-09-18 | 920 | 62.39 | PUT | 1 | 3 | 24.48 | FALSE | 62.39 | 0 |
2026-09-18 | 930 | 64.21 | PUT | 5 | 1 | 24.53 | FALSE | 64.21 | 0 |
2026-09-18 | 940 | 70.4 | PUT | 0 | 6 | 24.19 | FALSE | 0 | 0 |
2026-09-18 | 950 | 71.95 | PUT | 10 | 1 | 24.32 | FALSE | 71.95 | 0 |
2026-09-18 | 960 | 72.33 | PUT | 0 | 2 | 24.26 | FALSE | 0 | 0 |
2026-09-18 | 970 | 80.51 | PUT | 0 | 4 | 23.92 | FALSE | 0 | 0 |
2026-09-18 | 980 | 83.05 | PUT | 0 | 5 | 23.69 | FALSE | 0 | 0 |
2026-09-18 | 990 | 84.9 | PUT | 0 | 2 | 23.77 | TRUE | 0 | 0 |
2026-09-18 | 1000 | 88.4 | PUT | 0 | 7 | 23.33 | TRUE | 0 | 0 |
2026-09-18 | 1020 | 98.05 | PUT | 0 | 1 | 22.99 | TRUE | 0 | 0 |
2026-09-18 | 1040 | 111.35 | PUT | 0 | 3 | 22.98 | TRUE | 0 | 0 |
2026-09-18 | 1060 | 116.5 | PUT | 0 | 2 | 22.74 | TRUE | 0 | 0 |
2026-09-18 | 1080 | 111.68 | PUT | 0 | 1 | 22.4 | TRUE | 0 | 0 |
2026-09-18 | 1100 | 0 | PUT | 0 | 0 | 22.07 | TRUE | 0 | 0 |
2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 21.94 | TRUE | 0 | 0 |
2026-09-18 | 1140 | 162.1 | PUT | 0 | 1 | 21.76 | TRUE | 0 | 0 |
2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 21.63 | TRUE | 0 | 0 |
2026-09-18 | 1180 | 0 | PUT | 0 | 0 | 21.25 | TRUE | 0 | 0 |
2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 21 | TRUE | 0 | 0 |
2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 20.71 | TRUE | 0 | 0 |
2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 20.02 | TRUE | 0 | 0 |
2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 23.47 | TRUE | 0 | 0 |
2026-09-18 | 1280 | 292.95 | PUT | 0 | 0 | 24.48 | TRUE | 0 | 0 |
2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 25.46 | TRUE | 0 | 0 |
2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2026-09-18 | 1340 | 288.5 | PUT | 0 | 0 | 27.36 | TRUE | 0 | 0 |
2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 11 | 41.12 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | CALL | 0 | 1 | 40.73 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 2 | 40.31 | TRUE | 0 | 0 |
2026-12-18 | 470 | 571.2 | CALL | 0 | 4 | 39.88 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | CALL | 0 | 2 | 38.84 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | CALL | 0 | 4 | 38.37 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | CALL | 0 | 6 | 37.95 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | CALL | 0 | 4 | 37.09 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 4 | 35.57 | TRUE | 0 | 0 |
2026-12-18 | 560 | 0 | CALL | 0 | 32 | 35.07 | TRUE | 0 | 0 |
2026-12-18 | 580 | 443.72 | CALL | 1 | 37 | 36.67 | TRUE | 443.72 | 0 |
2026-12-18 | 600 | 0 | CALL | 0 | 63 | 33.28 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | CALL | 0 | 9 | 32.85 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | CALL | 0 | 3 | 32.32 | TRUE | 0 | 0 |
2026-12-18 | 660 | 382.86 | CALL | 0 | 11 | 31.67 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | CALL | 0 | 8 | 30.97 | TRUE | 0 | 0 |
2026-12-18 | 700 | 336.12 | CALL | 0 | 20 | 30.65 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | CALL | 0 | 7 | 30.23 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | CALL | 0 | 3 | 29.78 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 3 | 29.11 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 13 | 28.78 | TRUE | 0 | 0 |
2026-12-18 | 800 | 265.4 | CALL | 0 | 17 | 28.32 | TRUE | 0 | 0 |
2026-12-18 | 820 | 280 | CALL | 0 | 4 | 27.87 | TRUE | 0 | 0 |
2026-12-18 | 840 | 234.5 | CALL | 0 | 13 | 27.58 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 133 | 27.21 | TRUE | 0 | 0 |
2026-12-18 | 880 | 215.7 | CALL | 0 | 131 | 26.88 | TRUE | 0 | 0 |
2026-12-18 | 900 | 204.25 | CALL | 0 | 89 | 26.47 | TRUE | 0 | 0 |
2026-12-18 | 920 | 213.69 | CALL | 0 | 30 | 26.34 | TRUE | 0 | 0 |
2026-12-18 | 940 | 182.1 | CALL | 0 | 33 | 25.9 | TRUE | 0 | 0 |
2026-12-18 | 960 | 152.5 | CALL | 1 | 53 | 24.95 | TRUE | 152.5 | 0 |
2026-12-18 | 980 | 142.9 | CALL | 2 | 65 | 25.02 | TRUE | 142.9 | 0 |
2026-12-18 | 1000 | 134 | CALL | 1 | 88 | 25.12 | FALSE | 134 | 0 |
2026-12-18 | 1020 | 126.7 | CALL | 0 | 40 | 24.86 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 124.3 | CALL | 0 | 473 | 24.54 | FALSE | 0 | 0 |
2026-12-18 | 1060 | 113 | CALL | 0 | 143 | 24.33 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 107.66 | CALL | 0 | 70 | 24.22 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 88 | CALL | 1 | 49 | 23.81 | FALSE | -9 | -0.09 |
2026-12-18 | 1120 | 96.25 | CALL | 0 | 31 | 23.91 | FALSE | 0 | 0 |
2026-12-18 | 1140 | 102.45 | CALL | 0 | 8 | 23.56 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 75.65 | CALL | 0 | 50 | 23.49 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 68.6 | CALL | 0 | 89 | 23.35 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 63.67 | CALL | 0 | 53 | 23.28 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 75.15 | CALL | 0 | 12 | 23.14 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 0 | CALL | 0 | 4 | 23.02 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 0 | CALL | 0 | 7 | 22.88 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 63.1 | CALL | 0 | 22 | 22.8 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 0 | CALL | 0 | 12 | 22.91 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 36.95 | CALL | 0 | 15 | 22.81 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 0 | CALL | 0 | 9 | 22.56 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 49.45 | CALL | 0 | 28 | 22.53 | FALSE | 0 | 0 |
2026-12-18 | 1380 | 23.07 | CALL | 8 | 60 | 22.44 | FALSE | 23.07 | 0 |
2026-12-18 | 1400 | 0 | CALL | 0 | 57 | 22.47 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 25.72 | CALL | 0 | 17 | 22.42 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 17.3 | CALL | 2 | 15 | 22.46 | FALSE | 17.3 | 0 |
2026-12-18 | 1460 | 0 | CALL | 0 | 27 | 22.36 | FALSE | 0 | 0 |
2026-12-18 | 1480 | 0 | CALL | 0 | 11 | 22.55 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 12.3 | CALL | 1 | 78 | 22.2 | FALSE | 12.3 | 0 |
2026-12-18 | 1520 | 13.1 | CALL | 0 | 115 | 22.06 | FALSE | 0 | 0 |
2026-12-18 | 1540 | 15.59 | CALL | 0 | 7 | 22.17 | FALSE | 0 | 0 |
2026-12-18 | 1560 | 0 | CALL | 0 | 168 | 22.04 | FALSE | 0 | 0 |
2026-12-18 | 1580 | 8.25 | CALL | 1 | 242 | 22.24 | FALSE | 8.25 | 0 |
2026-12-18 | 1600 | 8.67 | CALL | 0 | 651 | 22.6 | FALSE | 0 | 0 |
2026-12-18 | 440 | 2.25 | PUT | 0 | 37 | 36.53 | FALSE | 0 | 0 |
2026-12-18 | 450 | 3 | PUT | 0 | 16 | 36.67 | FALSE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 0 | 35.7 | FALSE | 0 | 0 |
2026-12-18 | 470 | 0 | PUT | 0 | 0 | 35.34 | FALSE | 0 | 0 |
2026-12-18 | 480 | 0 | PUT | 0 | 1 | 35.04 | FALSE | 0 | 0 |
2026-12-18 | 490 | 0 | PUT | 0 | 1 | 34.62 | FALSE | 0 | 0 |
2026-12-18 | 500 | 4.75 | PUT | 2 | 61 | 34.41 | FALSE | 4.75 | 0 |
2026-12-18 | 520 | 5.23 | PUT | 0 | 3 | 32.77 | FALSE | 0 | 0 |
2026-12-18 | 540 | 7 | PUT | 0 | 31 | 32.55 | FALSE | 0 | 0 |
2026-12-18 | 560 | 8.5 | PUT | 0 | 18 | 31.75 | FALSE | 0 | 0 |
2026-12-18 | 580 | 10.05 | PUT | 0 | 56 | 30.98 | FALSE | 0 | 0 |
2026-12-18 | 600 | 9.8 | PUT | 0 | 62 | 30.75 | FALSE | 0 | 0 |
2026-12-18 | 620 | 11.1 | PUT | 0 | 11 | 29.39 | FALSE | 0 | 0 |
2026-12-18 | 640 | 12.53 | PUT | 0 | 21 | 30.26 | FALSE | 0 | 0 |
2026-12-18 | 660 | 15 | PUT | 0 | 49 | 29.61 | FALSE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 18 | 29.38 | FALSE | 0 | 0 |
2026-12-18 | 700 | 19.68 | PUT | 0 | 48 | 28.93 | FALSE | 0 | 0 |
2026-12-18 | 720 | 25 | PUT | 0 | 317 | 28.73 | FALSE | 0 | 0 |
2026-12-18 | 740 | 25 | PUT | 0 | 317 | 28.2 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 21 | 27.7 | FALSE | 0 | 0 |
2026-12-18 | 780 | 35.1 | PUT | 0 | 41 | 27.37 | FALSE | 0 | 0 |
2026-12-18 | 800 | 35.8 | PUT | 0 | 206 | 27.09 | FALSE | 0 | 0 |
2026-12-18 | 820 | 40.15 | PUT | 0 | 318 | 26.73 | FALSE | 0 | 0 |
2026-12-18 | 840 | 46.05 | PUT | 2 | 338 | 26.61 | FALSE | 1 | 0.02 |
2026-12-18 | 860 | 51.45 | PUT | 4 | 92 | 26.32 | FALSE | 1.15 | 0.02 |
2026-12-18 | 880 | 58.7 | PUT | 1 | 43 | 26.39 | FALSE | 58.7 | 0 |
2026-12-18 | 900 | 63.55 | PUT | 2 | 67 | 25.72 | FALSE | 1.54 | 0.02 |
2026-12-18 | 920 | 66.75 | PUT | 0 | 21 | 25.32 | FALSE | 0 | 0 |
2026-12-18 | 940 | 77.38 | PUT | 2 | 35 | 25.08 | FALSE | 77.38 | 0 |
2026-12-18 | 960 | 85 | PUT | 1 | 59 | 24.76 | FALSE | 0.35 | 0 |
2026-12-18 | 980 | 90.8 | PUT | 0 | 25 | 24.39 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 100.55 | PUT | 0 | 84 | 24.11 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 109.8 | PUT | 0 | 8 | 23.9 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 118.65 | PUT | 0 | 5 | 23.67 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 124.2 | PUT | 0 | 8 | 23.47 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 141.8 | PUT | 0 | 57 | 23.09 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 0 | PUT | 0 | 7 | 22.86 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 160.7 | PUT | 0 | 3 | 22.64 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 22.46 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 5 | 22.3 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 220 | PUT | 0 | 4 | 21.98 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 214.25 | PUT | 0 | 7 | 21.9 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 21.5 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 0 | PUT | 0 | 1 | 21.23 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 260.8 | PUT | 0 | 0 | 21.03 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 21.18 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 296.8 | PUT | 0 | 5 | 24.84 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 341.52 | PUT | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 358.35 | PUT | 0 | 0 | 26.65 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 373.51 | PUT | 0 | 0 | 27.07 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 30.04 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 33.17 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
2027-01-15 | 440 | 636 | CALL | 0 | 52 | 41.04 | TRUE | 0 | 0 |
2027-01-15 | 450 | 600 | CALL | 0 | 13 | 40.57 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | CALL | 0 | 3 | 39.48 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | CALL | 0 | 7 | 39.02 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | CALL | 0 | 5 | 38.55 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 23 | 38.04 | TRUE | 0 | 0 |
2027-01-15 | 500 | 511.8 | CALL | 2 | 23 | 35.71 | TRUE | 511.8 | 0 |
2027-01-15 | 520 | 0 | CALL | 0 | 34 | 36.98 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | CALL | 0 | 10 | 35.53 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | CALL | 0 | 5 | 34.88 | TRUE | 0 | 0 |
2027-01-15 | 580 | 445.72 | CALL | 1 | 9 | 36.34 | TRUE | 445.72 | 0 |
2027-01-15 | 600 | 442.45 | CALL | 0 | 35 | 33.35 | TRUE | 0 | 0 |
2027-01-15 | 620 | 406.55 | CALL | 0 | 19 | 32.83 | TRUE | 0 | 0 |
2027-01-15 | 640 | 392.95 | CALL | 0 | 24 | 31.93 | TRUE | 0 | 0 |
2027-01-15 | 660 | 387.98 | CALL | 0 | 12 | 31.78 | TRUE | 0 | 0 |
2027-01-15 | 680 | 432 | CALL | 0 | 16 | 31.01 | TRUE | 0 | 0 |
2027-01-15 | 700 | 339.45 | CALL | 1 | 154 | 29.73 | TRUE | 339.45 | 0 |
2027-01-15 | 720 | 347.53 | CALL | 0 | 32 | 30.12 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | CALL | 0 | 22 | 29.67 | TRUE | 0 | 0 |
2027-01-15 | 760 | 292.8 | CALL | 3 | 30 | 28.72 | TRUE | -7.6 | -0.03 |
2027-01-15 | 780 | 297.5 | CALL | 0 | 19 | 28.78 | TRUE | 0 | 0 |
2027-01-15 | 800 | 281.85 | CALL | 0 | 53 | 28.44 | TRUE | 0 | 0 |
2027-01-15 | 820 | 260.9 | CALL | 0 | 23 | 27.84 | TRUE | 0 | 0 |
2027-01-15 | 830 | 240.8 | CALL | 1 | 13 | 27.27 | TRUE | 240.8 | 0 |
2027-01-15 | 840 | 257.45 | CALL | 0 | 12 | 27.49 | TRUE | 0 | 0 |
2027-01-15 | 850 | 246.9 | CALL | 0 | 68 | 27.29 | TRUE | 0 | 0 |
2027-01-15 | 860 | 219.75 | CALL | 1 | 9 | 26.67 | TRUE | 219.75 | 0 |
2027-01-15 | 870 | 255 | CALL | 0 | 11 | 26.99 | TRUE | 0 | 0 |
2027-01-15 | 880 | 206.26 | CALL | 2 | 35 | 26.3 | TRUE | -5.44 | -0.03 |
2027-01-15 | 890 | 202.13 | CALL | 0 | 35 | 26.67 | TRUE | 0 | 0 |
2027-01-15 | 900 | 193.65 | CALL | 3 | 143 | 26.07 | TRUE | -5.85 | -0.03 |
2027-01-15 | 910 | 0 | CALL | 0 | 56 | 26.33 | TRUE | 0 | 0 |
2027-01-15 | 920 | 194 | CALL | 0 | 50 | 26.08 | TRUE | 0 | 0 |
2027-01-15 | 930 | 189.51 | CALL | 0 | 43 | 25.94 | TRUE | 0 | 0 |
2027-01-15 | 940 | 175.25 | CALL | 0 | 32 | 25.85 | TRUE | 0 | 0 |
2027-01-15 | 950 | 165 | CALL | 1 | 106 | 25.71 | TRUE | -5.3 | -0.03 |
2027-01-15 | 960 | 168 | CALL | 0 | 90 | 25.57 | TRUE | 0 | 0 |
2027-01-15 | 970 | 157.4 | CALL | 0 | 46 | 25.48 | TRUE | 0 | 0 |
2027-01-15 | 980 | 154.63 | CALL | 0 | 86 | 25.42 | TRUE | 0 | 0 |
2027-01-15 | 990 | 140.4 | CALL | 1 | 50 | 24.62 | FALSE | -6.24 | -0.04 |
2027-01-15 | 1000 | 136 | CALL | 21 | 313 | 24.67 | FALSE | -5.5 | -0.04 |
2027-01-15 | 1020 | 127 | CALL | 4 | 86 | 24.65 | FALSE | 127 | 0 |
2027-01-15 | 1040 | 118.8 | CALL | 3 | 110 | 24.7 | FALSE | -3.1 | -0.03 |
2027-01-15 | 1060 | 110 | CALL | 1 | 182 | 24.53 | FALSE | -9.9 | -0.08 |
2027-01-15 | 1080 | 114 | CALL | 0 | 142 | 24.11 | FALSE | 0 | 0 |
2027-01-15 | 1100 | 93.5 | CALL | 2 | 377 | 24.15 | FALSE | -3.5 | -0.04 |
2027-01-15 | 1120 | 84.35 | CALL | 5 | 87 | 23.63 | FALSE | 84.35 | 0 |
2027-01-15 | 1140 | 83.45 | CALL | 0 | 82 | 23.66 | FALSE | 0 | 0 |
2027-01-15 | 1160 | 76.96 | CALL | 0 | 64 | 23.52 | FALSE | 0 | 0 |
2027-01-15 | 1180 | 73.5 | CALL | 0 | 30 | 23.33 | FALSE | 0 | 0 |
2027-01-15 | 1200 | 60.7 | CALL | 1 | 121 | 23.41 | FALSE | -2.9 | -0.05 |
2027-01-15 | 1220 | 57.3 | CALL | 0 | 101 | 23.06 | FALSE | 0 | 0 |
2027-01-15 | 1240 | 58.05 | CALL | 0 | 80 | 22.96 | FALSE | 0 | 0 |
2027-01-15 | 1260 | 45.05 | CALL | 16 | 431 | 22.83 | FALSE | -2.21 | -0.05 |
2027-01-15 | 1280 | 0 | CALL | 0 | 83 | 22.77 | FALSE | 0 | 0 |
2027-01-15 | 1300 | 37.25 | CALL | 7 | 72 | 22.67 | FALSE | -3 | -0.07 |
2027-01-15 | 1320 | 37.36 | CALL | 0 | 19 | 22.58 | FALSE | 0 | 0 |
2027-01-15 | 1340 | 34.5 | CALL | 0 | 62 | 22.53 | FALSE | 0 | 0 |
2027-01-15 | 1360 | 33.03 | CALL | 0 | 56 | 22.45 | FALSE | 0 | 0 |
2027-01-15 | 1380 | 25.25 | CALL | 6 | 258 | 22.43 | FALSE | 25.25 | 0 |
2027-01-15 | 1400 | 23 | CALL | 23 | 103 | 22.42 | FALSE | -2.3 | -0.09 |
2027-01-15 | 1420 | 23.93 | CALL | 0 | 79 | 22.31 | FALSE | 0 | 0 |
2027-01-15 | 1440 | 20.65 | CALL | 0 | 32 | 22.56 | FALSE | 0 | 0 |
2027-01-15 | 1460 | 20.3 | CALL | 0 | 215 | 22.08 | FALSE | 0 | 0 |
2027-01-15 | 1480 | 17.95 | CALL | 0 | 32 | 22.58 | FALSE | 0 | 0 |
2027-01-15 | 1500 | 14.37 | CALL | 8 | 343 | 22.42 | FALSE | -0.43 | -0.03 |
2027-01-15 | 1520 | 19 | CALL | 0 | 126 | 22.17 | FALSE | 0 | 0 |
2027-01-15 | 1540 | 13.7 | CALL | 0 | 10 | 22.14 | FALSE | 0 | 0 |
2027-01-15 | 1560 | 12.25 | CALL | 0 | 170 | 22.21 | FALSE | 0 | 0 |
2027-01-15 | 1580 | 10.26 | CALL | 0 | 252 | 22.18 | FALSE | 0 | 0 |
2027-01-15 | 1600 | 8.9 | CALL | 9 | 918 | 22.43 | FALSE | -0.5 | -0.05 |
2027-01-15 | 440 | 3.15 | PUT | 2 | 227 | 36.16 | FALSE | 3.15 | 0 |
2027-01-15 | 450 | 3.35 | PUT | 0 | 49 | 36.03 | FALSE | 0 | 0 |
2027-01-15 | 460 | 4.4 | PUT | 0 | 6 | 35.08 | FALSE | 0 | 0 |
2027-01-15 | 470 | 4.3 | PUT | 0 | 1 | 35.2 | FALSE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 3 | 34.85 | FALSE | 0 | 0 |
2027-01-15 | 490 | 5.09 | PUT | 0 | 23 | 34.52 | FALSE | 0 | 0 |
2027-01-15 | 500 | 5.1 | PUT | 1 | 630 | 34.12 | FALSE | 0.1 | 0.02 |
2027-01-15 | 520 | 7.25 | PUT | 0 | 6 | 32.86 | FALSE | 0 | 0 |
2027-01-15 | 540 | 8.06 | PUT | 0 | 25 | 31.96 | FALSE | 0 | 0 |
2027-01-15 | 560 | 7.7 | PUT | 0 | 392 | 32.98 | FALSE | 0 | 0 |
2027-01-15 | 580 | 8.71 | PUT | 0 | 272 | 30.52 | FALSE | 0 | 0 |
2027-01-15 | 600 | 9.99 | PUT | 0 | 88 | 30.81 | FALSE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 78 | 30.7 | FALSE | 0 | 0 |
2027-01-15 | 640 | 13.6 | PUT | 0 | 23 | 30.38 | FALSE | 0 | 0 |
2027-01-15 | 660 | 16 | PUT | 0 | 35 | 29.74 | FALSE | 0 | 0 |
2027-01-15 | 680 | 19.3 | PUT | 0 | 40 | 29.31 | FALSE | 0 | 0 |
2027-01-15 | 700 | 21.15 | PUT | 1 | 376 | 29.17 | FALSE | 0.8 | 0.04 |
2027-01-15 | 720 | 22 | PUT | 0 | 166 | 28.63 | FALSE | 0 | 0 |
2027-01-15 | 740 | 26.4 | PUT | 0 | 96 | 28.38 | FALSE | 0 | 0 |
2027-01-15 | 760 | 33 | PUT | 0 | 76 | 27.91 | FALSE | 0 | 0 |
2027-01-15 | 780 | 31.45 | PUT | 0 | 70 | 27.29 | FALSE | 0 | 0 |
2027-01-15 | 800 | 38.39 | PUT | 11 | 233 | 27.28 | FALSE | 1.89 | 0.05 |
2027-01-15 | 820 | 41.8 | PUT | 0 | 376 | 26.69 | FALSE | 0 | 0 |
2027-01-15 | 830 | 45.35 | PUT | 50 | 217 | 26.78 | FALSE | 45.35 | 0 |
2027-01-15 | 840 | 49.9 | PUT | 0 | 62 | 26.57 | FALSE | 0 | 0 |
2027-01-15 | 850 | 50.13 | PUT | 4 | 90 | 26.36 | FALSE | 50.13 | 0 |
2027-01-15 | 860 | 56.25 | PUT | 0 | 25 | 26.13 | FALSE | 0 | 0 |
2027-01-15 | 870 | 57.8 | PUT | 0 | 25 | 25.89 | FALSE | 0 | 0 |
2027-01-15 | 880 | 58 | PUT | 0 | 77 | 25.67 | FALSE | 0 | 0 |
2027-01-15 | 890 | 62.4 | PUT | 50 | 19 | 25.9 | FALSE | 62.4 | 0 |
2027-01-15 | 900 | 65.55 | PUT | 2 | 535 | 25.74 | FALSE | 1.37 | 0.02 |
2027-01-15 | 910 | 67.05 | PUT | 0 | 4 | 25.33 | FALSE | 0 | 0 |
2027-01-15 | 920 | 72.8 | PUT | 0 | 61 | 25.12 | FALSE | 0 | 0 |
2027-01-15 | 930 | 78.83 | PUT | 0 | 14 | 25.2 | FALSE | 0 | 0 |
2027-01-15 | 940 | 67 | PUT | 0 | 43 | 24.83 | FALSE | 0 | 0 |
2027-01-15 | 950 | 83.91 | PUT | 1 | 47 | 25.12 | FALSE | 83.91 | 0 |
2027-01-15 | 960 | 86.8 | PUT | 0 | 94 | 24.72 | FALSE | 0 | 0 |
2027-01-15 | 970 | 91.81 | PUT | 3 | 250 | 24.79 | FALSE | 2.06 | 0.02 |
2027-01-15 | 980 | 100.7 | PUT | 0 | 22 | 24.51 | FALSE | 0 | 0 |
2027-01-15 | 990 | 94 | PUT | 0 | 213 | 24.22 | TRUE | 0 | 0 |
2027-01-15 | 1000 | 105 | PUT | 1 | 197 | 24.39 | TRUE | 2.85 | 0.03 |
2027-01-15 | 1020 | 106.35 | PUT | 0 | 44 | 23.81 | TRUE | 0 | 0 |
2027-01-15 | 1040 | 123.1 | PUT | 0 | 53 | 23.5 | TRUE | 0 | 0 |
2027-01-15 | 1060 | 126.6 | PUT | 0 | 58 | 23.29 | TRUE | 0 | 0 |
2027-01-15 | 1080 | 135.15 | PUT | 0 | 61 | 23.15 | TRUE | 0 | 0 |
2027-01-15 | 1100 | 160.43 | PUT | 1 | 94 | 23.53 | TRUE | 7.43 | 0.05 |
2027-01-15 | 1120 | 167.95 | PUT | 0 | 23 | 22.55 | TRUE | 0 | 0 |
2027-01-15 | 1140 | 183 | PUT | 0 | 6 | 22.64 | TRUE | 0 | 0 |
2027-01-15 | 1160 | 192 | PUT | 0 | 74 | 22.19 | TRUE | 0 | 0 |
2027-01-15 | 1180 | 210.25 | PUT | 0 | 5 | 22.22 | TRUE | 0 | 0 |
2027-01-15 | 1200 | 221 | PUT | 0 | 70 | 21.77 | TRUE | 0 | 0 |
2027-01-15 | 1220 | 229.1 | PUT | 0 | 9 | 21.65 | TRUE | 0 | 0 |
2027-01-15 | 1240 | 245.41 | PUT | 0 | 3 | 21.46 | TRUE | 0 | 0 |
2027-01-15 | 1260 | 274.45 | PUT | 0 | 6 | 21.09 | TRUE | 0 | 0 |
2027-01-15 | 1280 | 299.25 | PUT | 2 | 75 | 22.2 | TRUE | 5.9 | 0.02 |
2027-01-15 | 1300 | 319.83 | PUT | 4 | 127 | 23.46 | TRUE | 9.23 | 0.03 |
2027-01-15 | 1320 | 332.7 | PUT | 0 | 9 | 25.46 | TRUE | 0 | 0 |
2027-01-15 | 1340 | 337.95 | PUT | 0 | 2 | 25.89 | TRUE | 0 | 0 |
2027-01-15 | 1360 | 327.66 | PUT | 0 | 0 | 26.73 | TRUE | 0 | 0 |
2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 28.05 | TRUE | 0 | 0 |
2027-01-15 | 1400 | 396.8 | PUT | 0 | 0 | 28.87 | TRUE | 0 | 0 |
2027-01-15 | 1420 | 418.55 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 31.26 | TRUE | 0 | 0 |
2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2027-01-15 | 1500 | 0 | PUT | 0 | 1 | 32.77 | TRUE | 0 | 0 |
2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2027-01-15 | 1600 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
Latest COST Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |