Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 55.15
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.48%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-07-26 | 2024-08-09 | 2024-07-26 | 2024-07-10 | $1.16 |
| 2024-04-25 | 2024-05-10 | 2024-04-26 | 2024-04-10 | $1.16 |
| 2024-02-01 | 2024-02-16 | 2024-02-02 | 2024-01-18 | $1.02 |
| 2023-12-27 | 2024-01-12 | 2023-12-28 | 2023-12-13 | $15 |
| 2023-11-02 | 2023-11-17 | 2023-11-03 | 2023-10-18 | $1.02 |
| 2023-08-24 | 2023-09-08 | 2023-08-25 | 2023-08-09 | $1.02 |
| 2023-05-04 | 2023-05-19 | 2023-05-05 | 2023-04-19 | $1.02 |
| 2023-02-02 | 2023-02-17 | 2023-02-03 | 2023-01-19 | $0.9 |
| 2022-10-27 | 2022-11-10 | 2022-10-28 | 2022-10-12 | $0.9 |
| 2022-07-28 | 2022-08-12 | 2022-07-29 | 2022-07-13 | $0.9 |
| 2022-04-28 | 2022-05-13 | 2022-04-29 | 2022-04-13 | $0.9 |
| 2022-02-03 | 2022-02-18 | 2022-02-04 | 2022-01-20 | $0.79 |
| 2021-10-28 | 2021-11-12 | 2021-10-29 | 2021-10-13 | $0.79 |
| 2021-07-29 | 2021-08-13 | 2021-07-30 | 2021-07-13 | $0.79 |
| 2021-04-29 | 2021-05-14 | 2021-04-30 | 2021-04-14 | $0.79 |
| 2021-02-04 | 2021-02-19 | 2021-02-05 | 2021-01-21 | $0.7 |
| 2020-12-01 | 2020-12-11 | 2020-12-02 | 2020-11-16 | $10 |
| 2020-10-29 | 2020-11-13 | 2020-10-30 | 2020-10-14 | $0.7 |
| 2020-07-30 | 2020-08-14 | 2020-07-31 | 2020-07-15 | $0.7 |
| 2020-04-30 | 2020-05-15 | 2020-05-01 | 2020-04-15 | $0.7 |
| 2020-02-06 | 2020-02-21 | 2020-02-07 | 2020-01-23 | $0.65 |
| 2019-10-31 | 2019-11-15 | 2019-11-01 | 2019-10-18 | $0.65 |
| 2019-08-29 | 2019-09-13 | 2019-08-30 | 2019-08-13 | $0.65 |
| 2019-05-09 | 2019-05-24 | 2019-05-10 | 2019-04-26 | $0.65 |
| 2019-02-07 | 2019-02-22 | 2019-02-08 | 2019-01-24 | $0.57 |
| 2018-11-08 | 2018-11-23 | 2018-11-09 | 2018-10-24 | $0.57 |
| 2018-08-30 | 2018-09-14 | 2018-08-31 | 2018-08-17 | $0.57 |
| 2018-05-10 | 2018-05-25 | 2018-05-11 | 2018-04-24 | $0.57 |
| 2018-02-15 | 2018-03-02 | 2018-02-16 | 2018-01-30 | $0.5 |
| 2017-11-16 | 2017-12-01 | 2017-11-17 | 2017-10-30 | $0.5 |
| 2017-08-16 | 2017-09-01 | 2017-08-18 | 2017-07-31 | $0.5 |
| 2017-05-10 | 2017-05-26 | 2017-05-12 | 2017-04-25 | $0.5 |
| 2017-02-08 | 2017-02-24 | 2017-02-10 | 2017-01-27 | $0.45 |
| 2016-11-02 | 2016-11-18 | 2016-11-04 | 2016-10-12 | $0.45 |
| 2016-08-10 | 2016-08-26 | 2016-08-12 | 2016-07-25 | $0.45 |
| 2016-04-27 | 2016-05-13 | 2016-04-29 | 2016-04-14 | $0.45 |
| 2016-02-10 | 2016-02-26 | 2016-02-12 | 2016-01-29 | $0.4 |
| 2015-11-10 | 2015-11-27 | 2015-11-13 | 2015-10-29 | $0.4 |
| 2015-08-12 | 2015-08-28 | 2015-08-14 | 2015-07-27 | $0.4 |
| 2015-04-29 | 2015-05-15 | 2015-05-01 | 2015-04-17 | $0.4 |
| 2015-02-11 | 2015-02-27 | 2015-02-13 | 2015-01-29 | $0.36 |
| 2014-11-12 | 2014-11-28 | 2014-11-14 | 2014-10-28 | $0.36 |
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
| 2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
| 2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
| 2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
| 2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
| 2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
| 2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
| 2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
| 2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
| 2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
| 2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
| 2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
| 2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
| 2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
| 2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
| 2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
| 2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
| 2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
| 2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
| 2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
| 2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
| 2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
| 2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
| 2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
| 2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
| 2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
| 2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
| 2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
| 2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
| 2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
| 2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
| 2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
| 2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
| 2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
| 2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
| 2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
| 2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
| 2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
| 2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
| 2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
| 2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
| 2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
| 2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
| 2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
| 2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
| 2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
| 2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
| 2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
| 2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
| 2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
| 2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
| 2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
| 2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
| 2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
| 2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
| 2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
| 2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
| 2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
| 2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
| 2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
| 2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
| 2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
| 2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
| 2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
| 2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
| 2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
| 2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
| 1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
| 1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
| 1999-06-30 | 1999-08-31 | $0.33 | |||
| 1999-03-31 | 1999-04-30 | $0.23 | |||
| 1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
| 1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
| 1998-06-30 | 1998-08-31 | $0.32 | |||
| 1998-03-31 | 1998-05-31 | $0.18 | |||
| 1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
| 1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
| 1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
| 1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
| 1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
| 1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
| 1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
| 1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
| 1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
| 1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
| 1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
| 1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
| 1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
| 1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
| 1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 540 | 396.65 | CALL | 1 | 1 | 251.91 | TRUE | 396.65 | 0 |
| 2025-10-31 | 550 | 385.65 | CALL | 0 | 1 | 150.02 | TRUE | 0 | 0 |
| 2025-10-31 | 560 | 373.35 | CALL | 1 | 0 | 183.89 | TRUE | 373.35 | 0 |
| 2025-10-31 | 570 | 0 | CALL | 0 | 0 | 135.68 | TRUE | 0 | 0 |
| 2025-10-31 | 580 | 356.89 | CALL | 0 | 1 | 141.2 | TRUE | 0 | 0 |
| 2025-10-31 | 590 | 0 | CALL | 0 | 0 | 149.49 | TRUE | 0 | 0 |
| 2025-10-31 | 600 | 0 | CALL | 0 | 0 | 147.4 | TRUE | 0 | 0 |
| 2025-10-31 | 610 | 0 | CALL | 0 | 0 | 125.78 | TRUE | 0 | 0 |
| 2025-10-31 | 620 | 319.4 | CALL | 0 | 1 | 136.98 | TRUE | 0 | 0 |
| 2025-10-31 | 630 | 310.47 | CALL | 0 | 1 | 115.91 | TRUE | 0 | 0 |
| 2025-10-31 | 640 | 0 | CALL | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2025-10-31 | 650 | 287.6 | CALL | 0 | 1 | 106.35 | TRUE | 0 | 0 |
| 2025-10-31 | 660 | 0 | CALL | 0 | 0 | 87.92 | TRUE | 0 | 0 |
| 2025-10-31 | 670 | 0 | CALL | 0 | 0 | 112.31 | TRUE | 0 | 0 |
| 2025-10-31 | 680 | 0 | CALL | 0 | 0 | 103.87 | TRUE | 0 | 0 |
| 2025-10-31 | 690 | 0 | CALL | 0 | 0 | 103.74 | TRUE | 0 | 0 |
| 2025-10-31 | 700 | 234 | CALL | 2 | 1 | 119.65 | TRUE | 234 | 0 |
| 2025-10-31 | 710 | 219.93 | CALL | 0 | 1 | 94.57 | TRUE | 0 | 0 |
| 2025-10-31 | 720 | 0 | CALL | 0 | 0 | 89.33 | TRUE | 0 | 0 |
| 2025-10-31 | 730 | 0 | CALL | 0 | 0 | 88.29 | TRUE | 0 | 0 |
| 2025-10-31 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 760 | 182.96 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 770 | 139.77 | CALL | 0 | 6 | 54.31 | TRUE | 0 | 0 |
| 2025-10-31 | 780 | 163.61 | CALL | 0 | 6 | 46.77 | TRUE | 0 | 0 |
| 2025-10-31 | 790 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 800 | 144 | CALL | 0 | 49 | 44.78 | TRUE | 0 | 0 |
| 2025-10-31 | 805 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2025-10-31 | 810 | 0 | CALL | 0 | 0 | 46.29 | TRUE | 0 | 0 |
| 2025-10-31 | 815 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 820 | 115.15 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 825 | 116.18 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 830 | 111.75 | CALL | 6 | 28 | 0 | TRUE | 111.75 | 0 |
| 2025-10-31 | 835 | 95.8 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 840 | 0 | CALL | 0 | 0 | 25.61 | TRUE | 0 | 0 |
| 2025-10-31 | 845 | 91.56 | CALL | 1 | 0 | 63.46 | TRUE | 91.56 | 0 |
| 2025-10-31 | 850 | 89.77 | CALL | 0 | 1 | 33.27 | TRUE | 0 | 0 |
| 2025-10-31 | 855 | 84.97 | CALL | 0 | 4 | 32.89 | TRUE | 0 | 0 |
| 2025-10-31 | 860 | 75.75 | CALL | 1 | 14 | 33.23 | TRUE | -5.73 | -0.07 |
| 2025-10-31 | 865 | 80.6 | CALL | 0 | 9 | 31.81 | TRUE | 0 | 0 |
| 2025-10-31 | 870 | 71.95 | CALL | 6 | 31 | 24.57 | TRUE | 71.95 | 0 |
| 2025-10-31 | 875 | 71.15 | CALL | 0 | 20 | 24.26 | TRUE | 0 | 0 |
| 2025-10-31 | 880 | 53 | CALL | 3 | 67 | 24.46 | TRUE | 53 | 0 |
| 2025-10-31 | 885 | 58 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 890 | 45.01 | CALL | 14 | 14 | 31.99 | TRUE | 45.01 | 0 |
| 2025-10-31 | 895 | 63 | CALL | 0 | 8 | 23.3 | TRUE | 0 | 0 |
| 2025-10-31 | 900 | 33 | CALL | 9 | 45 | 16.26 | TRUE | -10.23 | -0.24 |
| 2025-10-31 | 902.5 | 0 | CALL | 0 | 0 | 19.52 | TRUE | 0 | 0 |
| 2025-10-31 | 905 | 28 | CALL | 9 | 28 | 14.17 | TRUE | -10.49 | -0.27 |
| 2025-10-31 | 907.5 | 0 | CALL | 0 | 0 | 20.68 | TRUE | 0 | 0 |
| 2025-10-31 | 910 | 24.9 | CALL | 22 | 155 | 20.38 | TRUE | 24.9 | 0 |
| 2025-10-31 | 912.5 | 27.3 | CALL | 1 | 2 | 19.91 | TRUE | 27.3 | 0 |
| 2025-10-31 | 915 | 22.47 | CALL | 2 | 111 | 19.6 | TRUE | -6.38 | -0.22 |
| 2025-10-31 | 917.5 | 24.18 | CALL | 1 | 13 | 17.97 | TRUE | -2.35 | -0.09 |
| 2025-10-31 | 920 | 16.71 | CALL | 95 | 333 | 18.98 | TRUE | -7.39 | -0.31 |
| 2025-10-31 | 922.5 | 15.03 | CALL | 35 | 6 | 19.08 | TRUE | -6.32 | -0.3 |
| 2025-10-31 | 925 | 13.43 | CALL | 28 | 183 | 19.13 | TRUE | -5.49 | -0.29 |
| 2025-10-31 | 927.5 | 11.34 | CALL | 37 | 10 | 19.09 | TRUE | -8.66 | -0.43 |
| 2025-10-31 | 930 | 10.45 | CALL | 96 | 225 | 19.01 | TRUE | -8.65 | -0.45 |
| 2025-10-31 | 932.5 | 9.2 | CALL | 84 | 38 | 19.11 | FALSE | -7.55 | -0.45 |
| 2025-10-31 | 935 | 8 | CALL | 293 | 175 | 19.09 | FALSE | -7.52 | -0.48 |
| 2025-10-31 | 937.5 | 6.85 | CALL | 286 | 277 | 18.95 | FALSE | -6.6 | -0.49 |
| 2025-10-31 | 940 | 6.02 | CALL | 274 | 362 | 19.26 | FALSE | -6.51 | -0.52 |
| 2025-10-31 | 942.5 | 5 | CALL | 78 | 141 | 18.94 | FALSE | -6.1 | -0.55 |
| 2025-10-31 | 945 | 4.45 | CALL | 325 | 376 | 19.47 | FALSE | -5.05 | -0.53 |
| 2025-10-31 | 947.5 | 3.4 | CALL | 44 | 340 | 19.2 | FALSE | -5.12 | -0.6 |
| 2025-10-31 | 950 | 3.16 | CALL | 391 | 631 | 19.5 | FALSE | -4.59 | -0.59 |
| 2025-10-31 | 952.5 | 2.65 | CALL | 44 | 149 | 19.55 | FALSE | -4.05 | -0.6 |
| 2025-10-31 | 955 | 2.37 | CALL | 206 | 481 | 20.12 | FALSE | -3.5 | -0.6 |
| 2025-10-31 | 957.5 | 2.05 | CALL | 97 | 70 | 20.43 | FALSE | -3.34 | -0.62 |
| 2025-10-31 | 960 | 1.7 | CALL | 335 | 602 | 20.46 | FALSE | -2.95 | -0.63 |
| 2025-10-31 | 962.5 | 1.48 | CALL | 39 | 122 | 20.82 | FALSE | -2.41 | -0.62 |
| 2025-10-31 | 965 | 1.38 | CALL | 112 | 851 | 21.58 | FALSE | -1.97 | -0.59 |
| 2025-10-31 | 967.5 | 1.19 | CALL | 74 | 43 | 21.85 | FALSE | -1.91 | -0.62 |
| 2025-10-31 | 970 | 1.05 | CALL | 488 | 969 | 22.25 | FALSE | -1.66 | -0.61 |
| 2025-10-31 | 972.5 | 0.96 | CALL | 137 | 77 | 22.83 | FALSE | -1.33 | -0.58 |
| 2025-10-31 | 975 | 0.86 | CALL | 150 | 260 | 23.28 | FALSE | -1.23 | -0.59 |
| 2025-10-31 | 980 | 0.69 | CALL | 441 | 486 | 24.15 | FALSE | -0.86 | -0.55 |
| 2025-10-31 | 985 | 0.58 | CALL | 198 | 158 | 25.19 | FALSE | -0.71 | -0.55 |
| 2025-10-31 | 990 | 0.49 | CALL | 99 | 114 | 26.2 | FALSE | -0.52 | -0.51 |
| 2025-10-31 | 995 | 0.51 | CALL | 141 | 352 | 28.19 | FALSE | -0.31 | -0.38 |
| 2025-10-31 | 1000 | 0.35 | CALL | 169 | 751 | 29.35 | FALSE | -0.36 | -0.51 |
| 2025-10-31 | 1005 | 0.61 | CALL | 0 | 126 | 31.3 | FALSE | 0 | 0 |
| 2025-10-31 | 1010 | 0.35 | CALL | 5 | 160 | 31.38 | FALSE | -0.15 | -0.3 |
| 2025-10-31 | 1015 | 0.37 | CALL | 0 | 491 | 43.94 | FALSE | 0 | 0 |
| 2025-10-31 | 1020 | 0.97 | CALL | 2 | 184 | 41.32 | FALSE | 0.97 | 0 |
| 2025-10-31 | 1025 | 0.5 | CALL | 0 | 179 | 55.25 | FALSE | 0 | 0 |
| 2025-10-31 | 1030 | 0.38 | CALL | 17 | 31 | 38.2 | FALSE | 0.37 | 37 |
| 2025-10-31 | 1035 | 0.41 | CALL | 22 | 90 | 40.23 | FALSE | 0.41 | 0 |
| 2025-10-31 | 1040 | 0.22 | CALL | 22 | 57 | 38.19 | FALSE | 0.1 | 0.83 |
| 2025-10-31 | 1045 | 0.43 | CALL | 0 | 54 | 71.22 | FALSE | 0 | 0 |
| 2025-10-31 | 1050 | 0.14 | CALL | 1 | 384 | 38.74 | FALSE | -0.04 | -0.22 |
| 2025-10-31 | 1055 | 0.66 | CALL | 0 | 46 | 76.28 | FALSE | 0 | 0 |
| 2025-10-31 | 1060 | 1.3 | CALL | 0 | 80 | 54.85 | FALSE | 0 | 0 |
| 2025-10-31 | 1065 | 1.3 | CALL | 0 | 41 | 79.02 | FALSE | 0 | 0 |
| 2025-10-31 | 1070 | 0.18 | CALL | 0 | 53 | 48.36 | FALSE | 0 | 0 |
| 2025-10-31 | 1075 | 0.25 | CALL | 0 | 11 | 84.41 | FALSE | 0 | 0 |
| 2025-10-31 | 1080 | 0.02 | CALL | 0 | 53 | 86.39 | FALSE | 0 | 0 |
| 2025-10-31 | 1085 | 1.82 | CALL | 0 | 1 | 66.73 | FALSE | 0 | 0 |
| 2025-10-31 | 1090 | 0.09 | CALL | 0 | 19 | 90.28 | FALSE | 0 | 0 |
| 2025-10-31 | 1095 | 0.44 | CALL | 0 | 9 | 75.95 | FALSE | 0 | 0 |
| 2025-10-31 | 1100 | 0.21 | CALL | 55 | 637 | 51.06 | FALSE | 0.1 | 0.91 |
| 2025-10-31 | 1105 | 0.03 | CALL | 20 | 103 | 45.29 | FALSE | 0.02 | 2 |
| 2025-10-31 | 1110 | 0.14 | CALL | 0 | 75 | 58.41 | FALSE | 0 | 0 |
| 2025-10-31 | 1115 | 0 | CALL | 0 | 0 | 76.24 | FALSE | 0 | 0 |
| 2025-10-31 | 1120 | 2.96 | CALL | 0 | 51 | 66.59 | FALSE | 0 | 0 |
| 2025-10-31 | 1125 | 1 | CALL | 0 | 23 | 103.31 | FALSE | 0 | 0 |
| 2025-10-31 | 1130 | 0.22 | CALL | 0 | 71 | 69.31 | FALSE | 0 | 0 |
| 2025-10-31 | 1135 | 0 | CALL | 0 | 0 | 106.88 | FALSE | 0 | 0 |
| 2025-10-31 | 1140 | 0.41 | CALL | 0 | 31 | 108.65 | FALSE | 0 | 0 |
| 2025-10-31 | 1145 | 0 | CALL | 0 | 0 | 85.29 | FALSE | 0 | 0 |
| 2025-10-31 | 1150 | 0.13 | CALL | 0 | 47 | 74.63 | FALSE | 0 | 0 |
| 2025-10-31 | 1160 | 3.16 | CALL | 0 | 10 | 115.56 | FALSE | 0 | 0 |
| 2025-10-31 | 1170 | 2.92 | CALL | 0 | 102 | 84.55 | FALSE | 0 | 0 |
| 2025-10-31 | 1180 | 2.92 | CALL | 0 | 24 | 87.19 | FALSE | 0 | 0 |
| 2025-10-31 | 1190 | 0 | CALL | 0 | 0 | 125.52 | FALSE | 0 | 0 |
| 2025-10-31 | 1200 | 0.01 | CALL | 0 | 306 | 92.38 | FALSE | 0 | 0 |
| 2025-10-31 | 1210 | 1.66 | CALL | 0 | 10 | 94.92 | FALSE | 0 | 0 |
| 2025-10-31 | 1220 | 1.54 | CALL | 0 | 48 | 92.17 | FALSE | 0 | 0 |
| 2025-10-31 | 1230 | 1.54 | CALL | 0 | 48 | 94.54 | FALSE | 0 | 0 |
| 2025-10-31 | 1240 | 0 | CALL | 0 | 0 | 141.18 | FALSE | 0 | 0 |
| 2025-10-31 | 1250 | 0 | CALL | 0 | 0 | 144.18 | FALSE | 0 | 0 |
| 2025-10-31 | 1260 | 0.2 | CALL | 0 | 1 | 147.15 | FALSE | 0 | 0 |
| 2025-10-31 | 1270 | 0.03 | CALL | 2 | 10 | 77.86 | FALSE | 0.03 | 0 |
| 2025-10-31 | 1280 | 0 | CALL | 0 | 0 | 152.97 | FALSE | 0 | 0 |
| 2025-10-31 | 1290 | 0 | CALL | 0 | 0 | 155.82 | FALSE | 0 | 0 |
| 2025-10-31 | 1300 | 0 | CALL | 0 | 0 | 158.64 | FALSE | 0 | 0 |
| 2025-10-31 | 1310 | 0 | CALL | 0 | 0 | 161.43 | FALSE | 0 | 0 |
| 2025-10-31 | 540 | 0 | PUT | 0 | 0 | 258.3 | FALSE | 0 | 0 |
| 2025-10-31 | 550 | 0.05 | PUT | 0 | 1 | 250.86 | FALSE | 0 | 0 |
| 2025-10-31 | 560 | 0 | PUT | 0 | 0 | 243.55 | FALSE | 0 | 0 |
| 2025-10-31 | 570 | 0 | PUT | 0 | 0 | 236.35 | FALSE | 0 | 0 |
| 2025-10-31 | 580 | 0 | PUT | 0 | 0 | 229.26 | FALSE | 0 | 0 |
| 2025-10-31 | 590 | 0 | PUT | 0 | 0 | 222.28 | FALSE | 0 | 0 |
| 2025-10-31 | 600 | 0.01 | PUT | 0 | 9 | 215.41 | FALSE | 0 | 0 |
| 2025-10-31 | 610 | 0.93 | PUT | 0 | 1 | 208.63 | FALSE | 0 | 0 |
| 2025-10-31 | 620 | 0.01 | PUT | 28 | 0 | 95.2 | FALSE | 0.01 | 0 |
| 2025-10-31 | 630 | 0.28 | PUT | 22 | 0 | 124.54 | FALSE | 0.28 | 0 |
| 2025-10-31 | 640 | 0 | PUT | 0 | 0 | 188.83 | FALSE | 0 | 0 |
| 2025-10-31 | 650 | 0 | PUT | 0 | 0 | 182.4 | FALSE | 0 | 0 |
| 2025-10-31 | 660 | 0.25 | PUT | 0 | 1 | 176.05 | FALSE | 0 | 0 |
| 2025-10-31 | 670 | 0 | PUT | 0 | 0 | 169.76 | FALSE | 0 | 0 |
| 2025-10-31 | 680 | 0 | PUT | 0 | 0 | 163.55 | FALSE | 0 | 0 |
| 2025-10-31 | 690 | 0 | PUT | 0 | 0 | 157.4 | FALSE | 0 | 0 |
| 2025-10-31 | 700 | 0.04 | PUT | 0 | 1 | 94.78 | FALSE | 0 | 0 |
| 2025-10-31 | 710 | 0.11 | PUT | 0 | 20 | 145.28 | FALSE | 0 | 0 |
| 2025-10-31 | 720 | 0.62 | PUT | 0 | 4 | 139.31 | FALSE | 0 | 0 |
| 2025-10-31 | 730 | 0.05 | PUT | 1 | 25 | 67.61 | FALSE | 0.05 | 0 |
| 2025-10-31 | 740 | 0.03 | PUT | 0 | 162 | 76.47 | FALSE | 0 | 0 |
| 2025-10-31 | 750 | 0.08 | PUT | 0 | 256 | 67.09 | FALSE | 0 | 0 |
| 2025-10-31 | 760 | 0.02 | PUT | 0 | 12 | 68.59 | FALSE | 0 | 0 |
| 2025-10-31 | 770 | 0.02 | PUT | 0 | 19 | 69.86 | FALSE | 0 | 0 |
| 2025-10-31 | 780 | 0.07 | PUT | 2 | 46 | 52.46 | FALSE | 0.05 | 2.5 |
| 2025-10-31 | 790 | 0.05 | PUT | 15 | 48 | 47.4 | FALSE | 0.05 | 0 |
| 2025-10-31 | 800 | 0.03 | PUT | 3 | 47 | 41.99 | FALSE | -0.11 | -0.79 |
| 2025-10-31 | 805 | 0 | PUT | 0 | 0 | 68.73 | FALSE | 0 | 0 |
| 2025-10-31 | 810 | 0.5 | PUT | 0 | 53 | 70.47 | FALSE | 0 | 0 |
| 2025-10-31 | 815 | 0 | PUT | 0 | 0 | 51.01 | FALSE | 0 | 0 |
| 2025-10-31 | 820 | 0.08 | PUT | 4 | 193 | 39.61 | FALSE | 0.08 | 0 |
| 2025-10-31 | 825 | 0.18 | PUT | 34 | 201 | 41.85 | FALSE | 0.06 | 0.5 |
| 2025-10-31 | 830 | 0.2 | PUT | 8 | 103 | 40.61 | FALSE | 0.06 | 0.43 |
| 2025-10-31 | 835 | 0.27 | PUT | 1 | 268 | 40.44 | FALSE | -0.52 | -0.66 |
| 2025-10-31 | 840 | 0.26 | PUT | 108 | 128 | 38.33 | FALSE | 0.09 | 0.53 |
| 2025-10-31 | 845 | 0.21 | PUT | 31 | 122 | 35.36 | FALSE | 0 | 0 |
| 2025-10-31 | 850 | 0.25 | PUT | 42 | 222 | 34.37 | FALSE | 0.01 | 0.04 |
| 2025-10-31 | 855 | 0.27 | PUT | 17 | 168 | 32.87 | FALSE | -0.03 | -0.1 |
| 2025-10-31 | 860 | 0.28 | PUT | 56 | 183 | 31.15 | FALSE | -0.07 | -0.2 |
| 2025-10-31 | 865 | 0.35 | PUT | 63 | 140 | 30.31 | FALSE | -0.11 | -0.24 |
| 2025-10-31 | 870 | 0.38 | PUT | 45 | 327 | 28.75 | FALSE | -0.04 | -0.1 |
| 2025-10-31 | 875 | 0.44 | PUT | 64 | 314 | 27.46 | FALSE | -0.06 | -0.12 |
| 2025-10-31 | 880 | 0.59 | PUT | 95 | 578 | 26.87 | FALSE | 0.06 | 0.11 |
| 2025-10-31 | 885 | 0.7 | PUT | 150 | 271 | 25.62 | FALSE | 0.01 | 0.01 |
| 2025-10-31 | 890 | 0.88 | PUT | 236 | 527 | 24.64 | FALSE | 0.08 | 0.1 |
| 2025-10-31 | 895 | 1.12 | PUT | 490 | 504 | 23.7 | FALSE | 0.1 | 0.1 |
| 2025-10-31 | 900 | 1.5 | PUT | 547 | 465 | 23.04 | FALSE | 0.2 | 0.15 |
| 2025-10-31 | 902.5 | 1.78 | PUT | 74 | 202 | 22.9 | FALSE | 0.2 | 0.13 |
| 2025-10-31 | 905 | 1.98 | PUT | 490 | 406 | 22.31 | FALSE | 0.43 | 0.28 |
| 2025-10-31 | 907.5 | 2.32 | PUT | 95 | 129 | 22.09 | FALSE | 0.47 | 0.25 |
| 2025-10-31 | 910 | 2.66 | PUT | 331 | 229 | 21.72 | FALSE | 0.52 | 0.24 |
| 2025-10-31 | 912.5 | 3.16 | PUT | 157 | 135 | 21.68 | FALSE | 0.77 | 0.32 |
| 2025-10-31 | 915 | 3.6 | PUT | 249 | 178 | 21.28 | FALSE | 0.86 | 0.31 |
| 2025-10-31 | 917.5 | 4.5 | PUT | 200 | 65 | 21.26 | FALSE | 1.3 | 0.41 |
| 2025-10-31 | 920 | 4.97 | PUT | 486 | 629 | 21.21 | FALSE | 1.22 | 0.33 |
| 2025-10-31 | 922.5 | 5.6 | PUT | 85 | 81 | 20.76 | FALSE | 1.36 | 0.32 |
| 2025-10-31 | 925 | 6.76 | PUT | 201 | 205 | 20.84 | FALSE | 2.17 | 0.47 |
| 2025-10-31 | 927.5 | 7.94 | PUT | 137 | 55 | 20.55 | FALSE | 1.6 | 0.25 |
| 2025-10-31 | 930 | 8.6 | PUT | 279 | 183 | 20.7 | FALSE | 2.64 | 0.44 |
| 2025-10-31 | 932.5 | 9.94 | PUT | 94 | 114 | 20.97 | TRUE | 3.11 | 0.46 |
| 2025-10-31 | 935 | 11.15 | PUT | 148 | 169 | 20.76 | TRUE | 2.77 | 0.33 |
| 2025-10-31 | 937.5 | 13.34 | PUT | 41 | 34 | 20.79 | TRUE | 4.08 | 0.44 |
| 2025-10-31 | 940 | 14.46 | PUT | 196 | 121 | 21.61 | TRUE | 4.55 | 0.46 |
| 2025-10-31 | 942.5 | 16.14 | PUT | 6 | 62 | 21.81 | TRUE | 16.14 | 0 |
| 2025-10-31 | 945 | 16.61 | PUT | 46 | 156 | 22.64 | TRUE | 4.04 | 0.32 |
| 2025-10-31 | 947.5 | 19.37 | PUT | 34 | 94 | 21.29 | TRUE | 4.94 | 0.34 |
| 2025-10-31 | 950 | 21.92 | PUT | 59 | 352 | 23.08 | TRUE | 6.47 | 0.42 |
| 2025-10-31 | 952.5 | 19.68 | PUT | 5 | 23 | 23.4 | TRUE | -0.63 | -0.03 |
| 2025-10-31 | 955 | 25.4 | PUT | 29 | 169 | 22.01 | TRUE | 7.14 | 0.39 |
| 2025-10-31 | 957.5 | 28.71 | PUT | 0 | 7 | 22.33 | TRUE | 0 | 0 |
| 2025-10-31 | 960 | 29.84 | PUT | 19 | 96 | 22.99 | TRUE | 29.84 | 0 |
| 2025-10-31 | 962.5 | 33.2 | PUT | 0 | 20 | 25.96 | TRUE | 0 | 0 |
| 2025-10-31 | 965 | 30.45 | PUT | 0 | 16 | 23.75 | TRUE | 0 | 0 |
| 2025-10-31 | 967.5 | 20 | PUT | 0 | 7 | 26.26 | TRUE | 0 | 0 |
| 2025-10-31 | 970 | 29.87 | PUT | 0 | 22 | 27.1 | TRUE | 0 | 0 |
| 2025-10-31 | 972.5 | 24.55 | PUT | 0 | 2 | 25.15 | TRUE | 0 | 0 |
| 2025-10-31 | 975 | 47 | PUT | 0 | 6 | 25.19 | TRUE | 0 | 0 |
| 2025-10-31 | 980 | 47 | PUT | 17 | 9 | 27.9 | TRUE | 4.45 | 0.1 |
| 2025-10-31 | 985 | 44.67 | PUT | 0 | 6 | 30.16 | TRUE | 0 | 0 |
| 2025-10-31 | 990 | 54 | PUT | 0 | 6 | 31.78 | TRUE | 0 | 0 |
| 2025-10-31 | 995 | 78.77 | PUT | 0 | 1 | 33.29 | TRUE | 0 | 0 |
| 2025-10-31 | 1000 | 47.01 | PUT | 0 | 3 | 37.4 | TRUE | 0 | 0 |
| 2025-10-31 | 1005 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
| 2025-10-31 | 1010 | 97.28 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
| 2025-10-31 | 1015 | 0 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
| 2025-10-31 | 1020 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2025-10-31 | 1025 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2025-10-31 | 1030 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2025-10-31 | 1035 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2025-10-31 | 1040 | 99.69 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2025-10-31 | 1045 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2025-10-31 | 1050 | 134.5 | PUT | 0 | 0 | 53.98 | TRUE | 0 | 0 |
| 2025-10-31 | 1055 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2025-10-31 | 1060 | 0 | PUT | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2025-10-31 | 1065 | 0 | PUT | 0 | 0 | 56.43 | TRUE | 0 | 0 |
| 2025-10-31 | 1070 | 0 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2025-10-31 | 1075 | 0 | PUT | 0 | 0 | 65 | TRUE | 0 | 0 |
| 2025-10-31 | 1080 | 0 | PUT | 0 | 0 | 63.79 | TRUE | 0 | 0 |
| 2025-10-31 | 1085 | 0 | PUT | 0 | 0 | 62.17 | TRUE | 0 | 0 |
| 2025-10-31 | 1090 | 0 | PUT | 0 | 0 | 69.06 | TRUE | 0 | 0 |
| 2025-10-31 | 1095 | 0 | PUT | 0 | 0 | 67.46 | TRUE | 0 | 0 |
| 2025-10-31 | 1100 | 0 | PUT | 0 | 0 | 63.68 | TRUE | 0 | 0 |
| 2025-10-31 | 1105 | 0 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
| 2025-10-31 | 1110 | 0 | PUT | 0 | 0 | 71.48 | TRUE | 0 | 0 |
| 2025-10-31 | 1115 | 0 | PUT | 0 | 0 | 77.81 | TRUE | 0 | 0 |
| 2025-10-31 | 1120 | 0 | PUT | 0 | 0 | 77.79 | TRUE | 0 | 0 |
| 2025-10-31 | 1125 | 0 | PUT | 0 | 0 | 79.04 | TRUE | 0 | 0 |
| 2025-10-31 | 1130 | 0 | PUT | 0 | 0 | 75.67 | TRUE | 0 | 0 |
| 2025-10-31 | 1135 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2025-10-31 | 1140 | 0 | PUT | 0 | 0 | 84.99 | TRUE | 0 | 0 |
| 2025-10-31 | 1145 | 0 | PUT | 0 | 0 | 81.83 | TRUE | 0 | 0 |
| 2025-10-31 | 1150 | 0 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
| 2025-10-31 | 1160 | 0 | PUT | 0 | 0 | 86.11 | TRUE | 0 | 0 |
| 2025-10-31 | 1170 | 0 | PUT | 0 | 0 | 86.52 | TRUE | 0 | 0 |
| 2025-10-31 | 1180 | 0 | PUT | 0 | 0 | 94.5 | TRUE | 0 | 0 |
| 2025-10-31 | 1190 | 0 | PUT | 0 | 0 | 88.99 | TRUE | 0 | 0 |
| 2025-10-31 | 1200 | 0 | PUT | 0 | 0 | 92.11 | TRUE | 0 | 0 |
| 2025-10-31 | 1210 | 0 | PUT | 0 | 0 | 93.57 | TRUE | 0 | 0 |
| 2025-10-31 | 1220 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2025-10-31 | 1230 | 0 | PUT | 0 | 0 | 95.94 | TRUE | 0 | 0 |
| 2025-10-31 | 1240 | 0 | PUT | 0 | 0 | 102.75 | TRUE | 0 | 0 |
| 2025-10-31 | 1250 | 0 | PUT | 0 | 0 | 107.31 | TRUE | 0 | 0 |
| 2025-10-31 | 1260 | 0 | PUT | 0 | 0 | 108.74 | TRUE | 0 | 0 |
| 2025-10-31 | 1270 | 0 | PUT | 0 | 0 | 111.16 | TRUE | 0 | 0 |
| 2025-10-31 | 1280 | 0 | PUT | 0 | 0 | 109.22 | TRUE | 0 | 0 |
| 2025-10-31 | 1290 | 0 | PUT | 0 | 0 | 122.13 | TRUE | 0 | 0 |
| 2025-10-31 | 1300 | 0 | PUT | 0 | 0 | 115.88 | TRUE | 0 | 0 |
| 2025-10-31 | 1310 | 0 | PUT | 0 | 0 | 114.52 | TRUE | 0 | 0 |
| 2025-11-07 | 540 | 407.99 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 550 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 560 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 580 | 0 | CALL | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2025-11-07 | 590 | 0 | CALL | 0 | 0 | 79.69 | TRUE | 0 | 0 |
| 2025-11-07 | 600 | 0 | CALL | 0 | 0 | 84.17 | TRUE | 0 | 0 |
| 2025-11-07 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 640 | 0 | CALL | 0 | 0 | 73.94 | TRUE | 0 | 0 |
| 2025-11-07 | 650 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 680 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 700 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 720 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 760 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 780 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 790 | 149.13 | CALL | 3 | 0 | 0 | TRUE | 149.13 | 0 |
| 2025-11-07 | 800 | 130 | CALL | 0 | 1 | 24.74 | TRUE | 0 | 0 |
| 2025-11-07 | 810 | 126 | CALL | 3 | 0 | 52.14 | TRUE | 126 | 0 |
| 2025-11-07 | 820 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 825 | 93.8 | CALL | 0 | 1 | 22.38 | TRUE | 0 | 0 |
| 2025-11-07 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 835 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 840 | 87.95 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 845 | 73.59 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 850 | 64.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 855 | 0 | CALL | 0 | 0 | 23.41 | TRUE | 0 | 0 |
| 2025-11-07 | 860 | 78.5 | CALL | 0 | 11 | 22.96 | TRUE | 0 | 0 |
| 2025-11-07 | 865 | 78.9 | CALL | 0 | 3 | 21.74 | TRUE | 0 | 0 |
| 2025-11-07 | 870 | 66.7 | CALL | 0 | 5 | 21.05 | TRUE | 0 | 0 |
| 2025-11-07 | 875 | 0 | CALL | 0 | 0 | 18.48 | TRUE | 0 | 0 |
| 2025-11-07 | 880 | 55.35 | CALL | 0 | 5 | 19.82 | TRUE | 0 | 0 |
| 2025-11-07 | 885 | 74.23 | CALL | 0 | 2 | 19.99 | TRUE | 0 | 0 |
| 2025-11-07 | 890 | 53.23 | CALL | 0 | 6 | 17.85 | TRUE | 0 | 0 |
| 2025-11-07 | 895 | 42.65 | CALL | 1 | 8 | 24.95 | TRUE | -6.07 | -0.12 |
| 2025-11-07 | 900 | 38 | CALL | 3 | 18 | 23.55 | TRUE | 38 | 0 |
| 2025-11-07 | 905 | 46 | CALL | 0 | 37 | 19.96 | TRUE | 0 | 0 |
| 2025-11-07 | 910 | 32.63 | CALL | 5 | 74 | 19 | TRUE | -3.29 | -0.09 |
| 2025-11-07 | 912.5 | 31.17 | CALL | 1 | 1 | 20.48 | TRUE | 31.17 | 0 |
| 2025-11-07 | 915 | 24.2 | CALL | 4 | 64 | 18.82 | TRUE | -7.55 | -0.24 |
| 2025-11-07 | 917.5 | 23.45 | CALL | 3 | 0 | 20.38 | TRUE | 23.45 | 0 |
| 2025-11-07 | 920 | 24.32 | CALL | 5 | 1504 | 19.26 | TRUE | -3.2 | -0.12 |
| 2025-11-07 | 922.5 | 19.3 | CALL | 3 | 2 | 18.93 | TRUE | -7.05 | -0.27 |
| 2025-11-07 | 925 | 17.22 | CALL | 36 | 65 | 19.21 | TRUE | -8.78 | -0.34 |
| 2025-11-07 | 927.5 | 25.6 | CALL | 0 | 3 | 19.52 | TRUE | 0 | 0 |
| 2025-11-07 | 930 | 14.26 | CALL | 10 | 69 | 19.14 | TRUE | -6.56 | -0.32 |
| 2025-11-07 | 932.5 | 13.85 | CALL | 111 | 5 | 19.16 | FALSE | 13.85 | 0 |
| 2025-11-07 | 935 | 12.91 | CALL | 77 | 121 | 19.56 | FALSE | -6.09 | -0.32 |
| 2025-11-07 | 937.5 | 11.74 | CALL | 60 | 16 | 19.52 | FALSE | -6.76 | -0.37 |
| 2025-11-07 | 940 | 10.4 | CALL | 63 | 90 | 19.14 | FALSE | -6.6 | -0.39 |
| 2025-11-07 | 942.5 | 9.1 | CALL | 24 | 47 | 18.7 | FALSE | -6.9 | -0.43 |
| 2025-11-07 | 945 | 8.18 | CALL | 9 | 70 | 18.7 | FALSE | -6.45 | -0.44 |
| 2025-11-07 | 947.5 | 7.55 | CALL | 19 | 24 | 19.05 | FALSE | -5.2 | -0.41 |
| 2025-11-07 | 950 | 7.21 | CALL | 61 | 112 | 19.77 | FALSE | -4.83 | -0.4 |
| 2025-11-07 | 952.5 | 7.5 | CALL | 1 | 11 | 18.96 | FALSE | -3.07 | -0.29 |
| 2025-11-07 | 955 | 4.7 | CALL | 11 | 72 | 19.11 | FALSE | -4.97 | -0.51 |
| 2025-11-07 | 957.5 | 6.17 | CALL | 2 | 52 | 19.22 | FALSE | -3.03 | -0.33 |
| 2025-11-07 | 960 | 4.35 | CALL | 71 | 174 | 19.34 | FALSE | -3.65 | -0.46 |
| 2025-11-07 | 965 | 3.6 | CALL | 26 | 54 | 19.8 | FALSE | -3.15 | -0.47 |
| 2025-11-07 | 970 | 2.89 | CALL | 40 | 168 | 20.05 | FALSE | -2.38 | -0.45 |
| 2025-11-07 | 975 | 2.86 | CALL | 5 | 119 | 20.59 | FALSE | -1.68 | -0.37 |
| 2025-11-07 | 980 | 1.93 | CALL | 13 | 55 | 20.82 | FALSE | -1.82 | -0.49 |
| 2025-11-07 | 985 | 1.73 | CALL | 14 | 126 | 21.72 | FALSE | -1.24 | -0.42 |
| 2025-11-07 | 990 | 1.23 | CALL | 12 | 88 | 21.34 | FALSE | -1.12 | -0.48 |
| 2025-11-07 | 995 | 1.1 | CALL | 8 | 90 | 22.16 | FALSE | -1 | -0.48 |
| 2025-11-07 | 1000 | 1.19 | CALL | 43 | 215 | 22.97 | FALSE | -0.56 | -0.32 |
| 2025-11-07 | 1005 | 0.82 | CALL | 6 | 46 | 23.35 | FALSE | -0.49 | -0.37 |
| 2025-11-07 | 1010 | 0.7 | CALL | 6 | 89 | 23.86 | FALSE | -0.4 | -0.36 |
| 2025-11-07 | 1015 | 0.01 | CALL | 2 | 10 | 27.08 | FALSE | 0.01 | 0 |
| 2025-11-07 | 1020 | 0.93 | CALL | 0 | 60 | 34.79 | FALSE | 0 | 0 |
| 2025-11-07 | 1025 | 1.3 | CALL | 0 | 37 | 35.84 | FALSE | 0 | 0 |
| 2025-11-07 | 1030 | 0.54 | CALL | 36 | 19 | 27.31 | FALSE | 0.54 | 0 |
| 2025-11-07 | 1035 | 0.72 | CALL | 0 | 61 | 45.82 | FALSE | 0 | 0 |
| 2025-11-07 | 1040 | 0.9 | CALL | 0 | 85 | 47.3 | FALSE | 0 | 0 |
| 2025-11-07 | 1045 | 1.13 | CALL | 0 | 4 | 48.76 | FALSE | 0 | 0 |
| 2025-11-07 | 1050 | 0.3 | CALL | 11 | 14 | 28.96 | FALSE | 0.3 | 0 |
| 2025-11-07 | 1055 | 0.28 | CALL | 3 | 118 | 29.66 | FALSE | 0.28 | 0 |
| 2025-11-07 | 1060 | 0.52 | CALL | 0 | 23 | 53.03 | FALSE | 0 | 0 |
| 2025-11-07 | 1065 | 3.17 | CALL | 18 | 6 | 38.18 | FALSE | 3.17 | 0 |
| 2025-11-07 | 1070 | 1.48 | CALL | 6 | 14 | 42.67 | FALSE | 1.48 | 0 |
| 2025-11-07 | 1075 | 3.17 | CALL | 30 | 14 | 51.54 | FALSE | 3.17 | 0 |
| 2025-11-07 | 1080 | 1.77 | CALL | 5 | 4 | 46.56 | FALSE | 1.77 | 0 |
| 2025-11-07 | 1085 | 1.82 | CALL | 0 | 2 | 53.58 | FALSE | 0 | 0 |
| 2025-11-07 | 1090 | 1.71 | CALL | 0 | 37 | 61.14 | FALSE | 0 | 0 |
| 2025-11-07 | 1095 | 0 | CALL | 0 | 0 | 62.44 | FALSE | 0 | 0 |
| 2025-11-07 | 1100 | 0.48 | CALL | 0 | 105 | 63.73 | FALSE | 0 | 0 |
| 2025-11-07 | 1105 | 0 | CALL | 0 | 0 | 65.01 | FALSE | 0 | 0 |
| 2025-11-07 | 1110 | 1.22 | CALL | 0 | 1 | 66.27 | FALSE | 0 | 0 |
| 2025-11-07 | 1115 | 0 | CALL | 0 | 0 | 67.53 | FALSE | 0 | 0 |
| 2025-11-07 | 1120 | 1.64 | CALL | 36 | 15 | 54.72 | FALSE | 1.64 | 0 |
| 2025-11-07 | 1125 | 0.82 | CALL | 12 | 0 | 49.57 | FALSE | 0.82 | 0 |
| 2025-11-07 | 1130 | 1.64 | CALL | 60 | 10 | 56.84 | FALSE | 1.64 | 0 |
| 2025-11-07 | 1135 | 0.94 | CALL | 10 | 4 | 52.63 | FALSE | 0.94 | 0 |
| 2025-11-07 | 1140 | 0.56 | CALL | 0 | 2 | 73.63 | FALSE | 0 | 0 |
| 2025-11-07 | 1145 | 0.99 | CALL | 0 | 4 | 56.79 | FALSE | 0 | 0 |
| 2025-11-07 | 1150 | 0.91 | CALL | 0 | 74 | 60.03 | FALSE | 0 | 0 |
| 2025-11-07 | 1160 | 0.69 | CALL | 0 | 2 | 78.33 | FALSE | 0 | 0 |
| 2025-11-07 | 1170 | 1.15 | CALL | 0 | 30 | 64 | FALSE | 0 | 0 |
| 2025-11-07 | 1180 | 0 | CALL | 0 | 0 | 82.87 | FALSE | 0 | 0 |
| 2025-11-07 | 1190 | 0.73 | CALL | 0 | 12 | 67.86 | FALSE | 0 | 0 |
| 2025-11-07 | 1200 | 0.1 | CALL | 0 | 41 | 51.23 | FALSE | 0 | 0 |
| 2025-11-07 | 1210 | 0 | CALL | 0 | 0 | 89.45 | FALSE | 0 | 0 |
| 2025-11-07 | 1220 | 0 | CALL | 0 | 0 | 91.57 | FALSE | 0 | 0 |
| 2025-11-07 | 1230 | 0 | CALL | 0 | 0 | 93.67 | FALSE | 0 | 0 |
| 2025-11-07 | 1240 | 1.68 | CALL | 0 | 1 | 95.74 | FALSE | 0 | 0 |
| 2025-11-07 | 1250 | 0.21 | CALL | 0 | 3 | 87.84 | FALSE | 0 | 0 |
| 2025-11-07 | 1260 | 0 | CALL | 0 | 0 | 99.8 | FALSE | 0 | 0 |
| 2025-11-07 | 1270 | 1.54 | CALL | 0 | 1 | 101.79 | FALSE | 0 | 0 |
| 2025-11-07 | 1280 | 0 | CALL | 0 | 0 | 103.75 | FALSE | 0 | 0 |
| 2025-11-07 | 1290 | 0 | CALL | 0 | 0 | 105.69 | FALSE | 0 | 0 |
| 2025-11-07 | 1300 | 0 | CALL | 0 | 0 | 107.61 | FALSE | 0 | 0 |
| 2025-11-07 | 1310 | 0 | CALL | 0 | 0 | 109.5 | FALSE | 0 | 0 |
| 2025-11-07 | 540 | 0 | PUT | 0 | 0 | 175.66 | FALSE | 0 | 0 |
| 2025-11-07 | 550 | 0 | PUT | 0 | 0 | 170.6 | FALSE | 0 | 0 |
| 2025-11-07 | 560 | 0 | PUT | 0 | 0 | 165.64 | FALSE | 0 | 0 |
| 2025-11-07 | 570 | 0 | PUT | 0 | 0 | 160.75 | FALSE | 0 | 0 |
| 2025-11-07 | 580 | 0 | PUT | 0 | 0 | 155.93 | FALSE | 0 | 0 |
| 2025-11-07 | 590 | 0 | PUT | 0 | 0 | 151.19 | FALSE | 0 | 0 |
| 2025-11-07 | 600 | 0.11 | PUT | 0 | 2 | 146.52 | FALSE | 0 | 0 |
| 2025-11-07 | 610 | 0 | PUT | 0 | 0 | 141.91 | FALSE | 0 | 0 |
| 2025-11-07 | 620 | 0 | PUT | 0 | 0 | 137.37 | FALSE | 0 | 0 |
| 2025-11-07 | 630 | 0 | PUT | 0 | 0 | 132.89 | FALSE | 0 | 0 |
| 2025-11-07 | 640 | 0 | PUT | 0 | 0 | 128.47 | FALSE | 0 | 0 |
| 2025-11-07 | 650 | 0 | PUT | 0 | 0 | 124.1 | FALSE | 0 | 0 |
| 2025-11-07 | 660 | 0.22 | PUT | 0 | 1 | 119.78 | FALSE | 0 | 0 |
| 2025-11-07 | 670 | 0 | PUT | 0 | 0 | 115.51 | FALSE | 0 | 0 |
| 2025-11-07 | 680 | 0 | PUT | 0 | 0 | 111.29 | FALSE | 0 | 0 |
| 2025-11-07 | 690 | 0.25 | PUT | 0 | 2 | 107.12 | FALSE | 0 | 0 |
| 2025-11-07 | 700 | 0.05 | PUT | 0 | 2 | 101.47 | FALSE | 0 | 0 |
| 2025-11-07 | 710 | 0.28 | PUT | 0 | 1 | 98.88 | FALSE | 0 | 0 |
| 2025-11-07 | 720 | 0 | PUT | 0 | 0 | 94.82 | FALSE | 0 | 0 |
| 2025-11-07 | 730 | 0 | PUT | 0 | 0 | 90.8 | FALSE | 0 | 0 |
| 2025-11-07 | 740 | 0 | PUT | 0 | 0 | 86.8 | FALSE | 0 | 0 |
| 2025-11-07 | 750 | 0.07 | PUT | 1 | 0 | 42.78 | FALSE | 0.07 | 0 |
| 2025-11-07 | 760 | 0.12 | PUT | 21 | 1 | 42.82 | FALSE | -0.05 | -0.29 |
| 2025-11-07 | 770 | 0.73 | PUT | 0 | 2 | 74.98 | FALSE | 0 | 0 |
| 2025-11-07 | 780 | 0.18 | PUT | 0 | 41 | 39.36 | FALSE | 0 | 0 |
| 2025-11-07 | 790 | 0.65 | PUT | 0 | 6 | 67.19 | FALSE | 0 | 0 |
| 2025-11-07 | 800 | 0.29 | PUT | 0 | 22 | 63.32 | FALSE | 0 | 0 |
| 2025-11-07 | 810 | 1.82 | PUT | 0 | 45 | 59.45 | FALSE | 0 | 0 |
| 2025-11-07 | 820 | 0.31 | PUT | 50 | 94 | 32.09 | FALSE | 0.31 | 0 |
| 2025-11-07 | 825 | 0.43 | PUT | 0 | 24 | 38.85 | FALSE | 0 | 0 |
| 2025-11-07 | 830 | 0.35 | PUT | 1 | 74 | 30.01 | FALSE | -0.15 | -0.3 |
| 2025-11-07 | 835 | 0.75 | PUT | 0 | 66 | 32.29 | FALSE | 0 | 0 |
| 2025-11-07 | 840 | 0.8 | PUT | 1 | 79 | 31.44 | FALSE | 0 | 0 |
| 2025-11-07 | 845 | 0.7 | PUT | 0 | 51 | 29.9 | FALSE | 0 | 0 |
| 2025-11-07 | 850 | 0.68 | PUT | 23 | 96 | 27.66 | FALSE | 0 | 0 |
| 2025-11-07 | 855 | 0.5 | PUT | 1 | 61 | 24.82 | FALSE | -0.21 | -0.3 |
| 2025-11-07 | 860 | 0.85 | PUT | 34 | 93 | 25.86 | FALSE | -0.07 | -0.08 |
| 2025-11-07 | 865 | 0.98 | PUT | 3 | 80 | 25.09 | FALSE | -0.12 | -0.11 |
| 2025-11-07 | 870 | 1.22 | PUT | 140 | 107 | 24.72 | FALSE | 0.02 | 0.02 |
| 2025-11-07 | 875 | 1.47 | PUT | 18 | 110 | 24.18 | FALSE | 0.05 | 0.04 |
| 2025-11-07 | 880 | 1.73 | PUT | 72 | 184 | 23.48 | FALSE | 0.13 | 0.08 |
| 2025-11-07 | 885 | 2.21 | PUT | 44 | 169 | 23.3 | FALSE | 0.33 | 0.18 |
| 2025-11-07 | 890 | 2.71 | PUT | 65 | 152 | 22.89 | FALSE | 0.42 | 0.18 |
| 2025-11-07 | 895 | 3.2 | PUT | 37 | 116 | 22.21 | FALSE | 0.47 | 0.17 |
| 2025-11-07 | 900 | 3.95 | PUT | 64 | 209 | 21.87 | FALSE | 0.7 | 0.22 |
| 2025-11-07 | 905 | 4.8 | PUT | 72 | 223 | 21.44 | FALSE | 0.8 | 0.2 |
| 2025-11-07 | 910 | 5.85 | PUT | 70 | 657 | 21.08 | FALSE | 1.05 | 0.22 |
| 2025-11-07 | 912.5 | 6.65 | PUT | 5 | 23 | 21.24 | FALSE | 1.2 | 0.22 |
| 2025-11-07 | 915 | 7.26 | PUT | 19 | 469 | 20.98 | FALSE | 1.54 | 0.27 |
| 2025-11-07 | 917.5 | 7.17 | PUT | 5 | 21 | 20.89 | FALSE | 0.68 | 0.1 |
| 2025-11-07 | 920 | 8.6 | PUT | 51 | 154 | 21.03 | FALSE | 1.5 | 0.21 |
| 2025-11-07 | 922.5 | 8.8 | PUT | 14 | 10 | 20.62 | FALSE | 0.91 | 0.12 |
| 2025-11-07 | 925 | 11 | PUT | 29 | 98 | 21.08 | FALSE | 2.37 | 0.27 |
| 2025-11-07 | 927.5 | 11.49 | PUT | 27 | 6 | 20.81 | FALSE | 11.49 | 0 |
| 2025-11-07 | 930 | 12.65 | PUT | 58 | 134 | 20.23 | FALSE | 1.7 | 0.16 |
| 2025-11-07 | 932.5 | 14.12 | PUT | 6 | 6 | 20.59 | TRUE | 2.95 | 0.26 |
| 2025-11-07 | 935 | 15.14 | PUT | 50 | 37 | 20.21 | TRUE | 3.23 | 0.27 |
| 2025-11-07 | 937.5 | 15.9 | PUT | 21 | 37 | 19.35 | TRUE | 2.65 | 0.2 |
| 2025-11-07 | 940 | 17.53 | PUT | 43 | 107 | 19.63 | TRUE | 3.56 | 0.25 |
| 2025-11-07 | 942.5 | 18.97 | PUT | 4 | 38 | 19.54 | TRUE | 3.52 | 0.23 |
| 2025-11-07 | 945 | 20.93 | PUT | 2 | 46 | 20.12 | TRUE | 1.16 | 0.06 |
| 2025-11-07 | 947.5 | 22.15 | PUT | 5 | 3 | 19.48 | TRUE | 2.15 | 0.11 |
| 2025-11-07 | 950 | 24.52 | PUT | 5 | 41 | 20.53 | TRUE | 2.02 | 0.09 |
| 2025-11-07 | 952.5 | 19.9 | PUT | 0 | 1 | 21.76 | TRUE | 0 | 0 |
| 2025-11-07 | 955 | 26.4 | PUT | 0 | 307 | 19.62 | TRUE | 0 | 0 |
| 2025-11-07 | 957.5 | 30.25 | PUT | 0 | 2 | 21.07 | TRUE | 0 | 0 |
| 2025-11-07 | 960 | 26.25 | PUT | 0 | 77 | 21.74 | TRUE | 0 | 0 |
| 2025-11-07 | 965 | 33.25 | PUT | 0 | 11 | 22.82 | TRUE | 0 | 0 |
| 2025-11-07 | 970 | 33.78 | PUT | 1 | 5 | 21.31 | TRUE | 33.78 | 0 |
| 2025-11-07 | 975 | 45.05 | PUT | 2 | 5 | 22.28 | TRUE | 45.05 | 0 |
| 2025-11-07 | 980 | 53.25 | PUT | 0 | 13 | 24.04 | TRUE | 0 | 0 |
| 2025-11-07 | 985 | 32.05 | PUT | 0 | 4 | 24.8 | TRUE | 0 | 0 |
| 2025-11-07 | 990 | 52.33 | PUT | 0 | 3 | 27.04 | TRUE | 0 | 0 |
| 2025-11-07 | 995 | 81.85 | PUT | 0 | 1 | 26.31 | TRUE | 0 | 0 |
| 2025-11-07 | 1000 | 67.63 | PUT | 0 | 1 | 28.99 | TRUE | 0 | 0 |
| 2025-11-07 | 1005 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
| 2025-11-07 | 1010 | 73.55 | PUT | 1 | 6 | 30.07 | TRUE | 73.55 | 0 |
| 2025-11-07 | 1015 | 78.45 | PUT | 1 | 2 | 33.02 | TRUE | 78.45 | 0 |
| 2025-11-07 | 1020 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
| 2025-11-07 | 1025 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
| 2025-11-07 | 1030 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
| 2025-11-07 | 1035 | 0 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
| 2025-11-07 | 1040 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
| 2025-11-07 | 1045 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2025-11-07 | 1050 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
| 2025-11-07 | 1055 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2025-11-07 | 1060 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
| 2025-11-07 | 1065 | 0 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
| 2025-11-07 | 1070 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2025-11-07 | 1075 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2025-11-07 | 1080 | 0 | PUT | 0 | 0 | 47.05 | TRUE | 0 | 0 |
| 2025-11-07 | 1085 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
| 2025-11-07 | 1090 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2025-11-07 | 1095 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2025-11-07 | 1100 | 0 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
| 2025-11-07 | 1105 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2025-11-07 | 1110 | 0 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
| 2025-11-07 | 1115 | 0 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2025-11-07 | 1120 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2025-11-07 | 1125 | 0 | PUT | 0 | 0 | 57.04 | TRUE | 0 | 0 |
| 2025-11-07 | 1130 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2025-11-07 | 1135 | 0 | PUT | 0 | 0 | 58.49 | TRUE | 0 | 0 |
| 2025-11-07 | 1140 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2025-11-07 | 1145 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
| 2025-11-07 | 1150 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2025-11-07 | 1160 | 0 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
| 2025-11-07 | 1170 | 0 | PUT | 0 | 0 | 61.95 | TRUE | 0 | 0 |
| 2025-11-07 | 1180 | 0 | PUT | 0 | 0 | 62.15 | TRUE | 0 | 0 |
| 2025-11-07 | 1190 | 0 | PUT | 0 | 0 | 64.33 | TRUE | 0 | 0 |
| 2025-11-07 | 1200 | 0 | PUT | 0 | 0 | 68.19 | TRUE | 0 | 0 |
| 2025-11-07 | 1210 | 0 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
| 2025-11-07 | 1220 | 0 | PUT | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2025-11-07 | 1230 | 0 | PUT | 0 | 0 | 70.56 | TRUE | 0 | 0 |
| 2025-11-07 | 1240 | 0 | PUT | 0 | 0 | 74 | TRUE | 0 | 0 |
| 2025-11-07 | 1250 | 0 | PUT | 0 | 0 | 75.43 | TRUE | 0 | 0 |
| 2025-11-07 | 1260 | 0 | PUT | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2025-11-07 | 1270 | 0 | PUT | 0 | 0 | 77.03 | TRUE | 0 | 0 |
| 2025-11-07 | 1280 | 0 | PUT | 0 | 0 | 84.72 | TRUE | 0 | 0 |
| 2025-11-07 | 1290 | 0 | PUT | 0 | 0 | 79.42 | TRUE | 0 | 0 |
| 2025-11-07 | 1300 | 0 | PUT | 0 | 0 | 81.03 | TRUE | 0 | 0 |
| 2025-11-07 | 1310 | 0 | PUT | 0 | 0 | 89.6 | TRUE | 0 | 0 |
| 2025-11-14 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 550 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 560 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 600 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 640 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 650 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 680 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 700 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 720 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 760 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 780 | 161.44 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 790 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 800 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 810 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 820 | 116.45 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 825 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 835 | 0 | CALL | 0 | 0 | 19.66 | TRUE | 0 | 0 |
| 2025-11-14 | 840 | 102.38 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 845 | 0 | CALL | 0 | 0 | 19.15 | TRUE | 0 | 0 |
| 2025-11-14 | 850 | 0 | CALL | 0 | 0 | 19.51 | TRUE | 0 | 0 |
| 2025-11-14 | 855 | 62.55 | CALL | 0 | 2 | 17.82 | TRUE | 0 | 0 |
| 2025-11-14 | 860 | 0 | CALL | 0 | 0 | 17.88 | TRUE | 0 | 0 |
| 2025-11-14 | 865 | 54.3 | CALL | 0 | 6 | 20.18 | TRUE | 0 | 0 |
| 2025-11-14 | 870 | 55.15 | CALL | 0 | 1 | 20.91 | TRUE | 0 | 0 |
| 2025-11-14 | 875 | 0 | CALL | 0 | 0 | 20.72 | TRUE | 0 | 0 |
| 2025-11-14 | 880 | 60.51 | CALL | 0 | 3 | 21.14 | TRUE | 0 | 0 |
| 2025-11-14 | 885 | 51.48 | CALL | 2 | 2 | 20.01 | TRUE | 51.48 | 0 |
| 2025-11-14 | 890 | 57.13 | CALL | 0 | 7 | 18.59 | TRUE | 0 | 0 |
| 2025-11-14 | 895 | 31.8 | CALL | 0 | 1 | 19.6 | TRUE | 0 | 0 |
| 2025-11-14 | 900 | 39 | CALL | 2 | 291 | 19.84 | TRUE | -5.7 | -0.13 |
| 2025-11-14 | 905 | 36.5 | CALL | 0 | 21 | 18.91 | TRUE | 0 | 0 |
| 2025-11-14 | 910 | 48.8 | CALL | 0 | 327 | 19.93 | TRUE | 0 | 0 |
| 2025-11-14 | 915 | 27.85 | CALL | 2 | 12 | 19.42 | TRUE | 27.85 | 0 |
| 2025-11-14 | 920 | 31.5 | CALL | 0 | 11 | 19.62 | TRUE | 0 | 0 |
| 2025-11-14 | 925 | 21.5 | CALL | 7 | 24 | 19.24 | TRUE | -4.47 | -0.17 |
| 2025-11-14 | 930 | 19 | CALL | 29 | 34 | 19.53 | TRUE | 19 | 0 |
| 2025-11-14 | 935 | 16.2 | CALL | 36 | 174 | 19.21 | FALSE | -6.4 | -0.28 |
| 2025-11-14 | 940 | 13.4 | CALL | 27 | 303 | 18.61 | FALSE | -7.15 | -0.35 |
| 2025-11-14 | 945 | 11.5 | CALL | 15 | 48 | 18.77 | FALSE | -6.5 | -0.36 |
| 2025-11-14 | 950 | 9.2 | CALL | 54 | 284 | 18.85 | FALSE | -6.6 | -0.42 |
| 2025-11-14 | 955 | 8.03 | CALL | 10 | 22 | 18.69 | FALSE | -3.02 | -0.27 |
| 2025-11-14 | 960 | 6.45 | CALL | 69 | 99 | 19.24 | FALSE | -3.59 | -0.36 |
| 2025-11-14 | 965 | 5.5 | CALL | 8 | 18 | 18.75 | FALSE | -3.8 | -0.41 |
| 2025-11-14 | 970 | 4.6 | CALL | 11 | 47 | 18.95 | FALSE | -3.7 | -0.45 |
| 2025-11-14 | 975 | 3.55 | CALL | 12 | 82 | 18.63 | FALSE | -1.9 | -0.35 |
| 2025-11-14 | 980 | 3.33 | CALL | 7 | 399 | 19.62 | FALSE | -2.67 | -0.45 |
| 2025-11-14 | 985 | 3 | CALL | 3 | 30 | 20.3 | FALSE | -1.3 | -0.3 |
| 2025-11-14 | 990 | 2.34 | CALL | 7 | 42 | 20.11 | FALSE | -1.06 | -0.31 |
| 2025-11-14 | 995 | 1.94 | CALL | 1 | 8 | 20.3 | FALSE | 1.94 | 0 |
| 2025-11-14 | 1000 | 1.63 | CALL | 8 | 101 | 20.56 | FALSE | -0.96 | -0.37 |
| 2025-11-14 | 1005 | 1.48 | CALL | 2 | 17 | 21.2 | FALSE | -0.82 | -0.36 |
| 2025-11-14 | 1010 | 2 | CALL | 0 | 60 | 21.76 | FALSE | 0 | 0 |
| 2025-11-14 | 1015 | 2.05 | CALL | 0 | 33 | 22.7 | FALSE | 0 | 0 |
| 2025-11-14 | 1020 | 1.35 | CALL | 1 | 25 | 23.93 | FALSE | 1.35 | 0 |
| 2025-11-14 | 1025 | 2.42 | CALL | 0 | 6 | 28.59 | FALSE | 0 | 0 |
| 2025-11-14 | 1030 | 1.42 | CALL | 0 | 10 | 33.27 | FALSE | 0 | 0 |
| 2025-11-14 | 1035 | 1.31 | CALL | 0 | 2 | 36.78 | FALSE | 0 | 0 |
| 2025-11-14 | 1040 | 1.25 | CALL | 0 | 8 | 28.96 | FALSE | 0 | 0 |
| 2025-11-14 | 1045 | 1.05 | CALL | 0 | 9 | 39.15 | FALSE | 0 | 0 |
| 2025-11-14 | 1050 | 2.64 | CALL | 0 | 8 | 40.31 | FALSE | 0 | 0 |
| 2025-11-14 | 1055 | 2.67 | CALL | 0 | 2 | 41.46 | FALSE | 0 | 0 |
| 2025-11-14 | 1060 | 0.75 | CALL | 1 | 4 | 28.59 | FALSE | 0.75 | 0 |
| 2025-11-14 | 1065 | 0.57 | CALL | 0 | 5 | 30.74 | FALSE | 0 | 0 |
| 2025-11-14 | 1070 | 0.66 | CALL | 0 | 4 | 30.96 | FALSE | 0 | 0 |
| 2025-11-14 | 1075 | 0.91 | CALL | 0 | 20 | 45.92 | FALSE | 0 | 0 |
| 2025-11-14 | 1080 | 1.3 | CALL | 0 | 23 | 40.21 | FALSE | 0 | 0 |
| 2025-11-14 | 1085 | 1.02 | CALL | 0 | 21 | 48.08 | FALSE | 0 | 0 |
| 2025-11-14 | 1090 | 0.74 | CALL | 0 | 23 | 49.14 | FALSE | 0 | 0 |
| 2025-11-14 | 1095 | 0.35 | CALL | 0 | 1 | 50.19 | FALSE | 0 | 0 |
| 2025-11-14 | 1100 | 0.9 | CALL | 0 | 4 | 51.23 | FALSE | 0 | 0 |
| 2025-11-14 | 1105 | 0 | CALL | 0 | 0 | 52.26 | FALSE | 0 | 0 |
| 2025-11-14 | 1110 | 0.71 | CALL | 0 | 1 | 53.28 | FALSE | 0 | 0 |
| 2025-11-14 | 1120 | 0 | CALL | 0 | 0 | 55.29 | FALSE | 0 | 0 |
| 2025-11-14 | 1130 | 0 | CALL | 0 | 0 | 57.27 | FALSE | 0 | 0 |
| 2025-11-14 | 1140 | 0 | CALL | 0 | 0 | 59.21 | FALSE | 0 | 0 |
| 2025-11-14 | 1150 | 0.79 | CALL | 0 | 1 | 61.12 | FALSE | 0 | 0 |
| 2025-11-14 | 1160 | 0.52 | CALL | 0 | 1 | 63 | FALSE | 0 | 0 |
| 2025-11-14 | 1170 | 0 | CALL | 0 | 0 | 63.59 | FALSE | 0 | 0 |
| 2025-11-14 | 1180 | 0 | CALL | 0 | 0 | 66.67 | FALSE | 0 | 0 |
| 2025-11-14 | 1190 | 0 | CALL | 0 | 0 | 68.47 | FALSE | 0 | 0 |
| 2025-11-14 | 1200 | 0 | CALL | 0 | 0 | 70.23 | FALSE | 0 | 0 |
| 2025-11-14 | 1210 | 0 | CALL | 0 | 0 | 71.97 | FALSE | 0 | 0 |
| 2025-11-14 | 1220 | 0 | CALL | 0 | 0 | 73.01 | FALSE | 0 | 0 |
| 2025-11-14 | 1230 | 0 | CALL | 0 | 0 | 74.52 | FALSE | 0 | 0 |
| 2025-11-14 | 1240 | 0 | CALL | 0 | 0 | 77.05 | FALSE | 0 | 0 |
| 2025-11-14 | 1250 | 0 | CALL | 0 | 0 | 78.7 | FALSE | 0 | 0 |
| 2025-11-14 | 1260 | 0 | CALL | 0 | 0 | 79.61 | FALSE | 0 | 0 |
| 2025-11-14 | 1270 | 0 | CALL | 0 | 0 | 79.71 | FALSE | 0 | 0 |
| 2025-11-14 | 1280 | 0 | CALL | 0 | 0 | 81.84 | FALSE | 0 | 0 |
| 2025-11-14 | 1290 | 0 | CALL | 0 | 0 | 83.58 | FALSE | 0 | 0 |
| 2025-11-14 | 1300 | 0 | CALL | 0 | 0 | 83.52 | FALSE | 0 | 0 |
| 2025-11-14 | 1310 | 0 | CALL | 0 | 0 | 88.15 | FALSE | 0 | 0 |
| 2025-11-14 | 540 | 0 | PUT | 0 | 0 | 141.76 | FALSE | 0 | 0 |
| 2025-11-14 | 550 | 0 | PUT | 0 | 0 | 137.69 | FALSE | 0 | 0 |
| 2025-11-14 | 560 | 0 | PUT | 0 | 0 | 133.68 | FALSE | 0 | 0 |
| 2025-11-14 | 570 | 0 | PUT | 0 | 0 | 129.74 | FALSE | 0 | 0 |
| 2025-11-14 | 580 | 0 | PUT | 0 | 0 | 125.86 | FALSE | 0 | 0 |
| 2025-11-14 | 590 | 0 | PUT | 0 | 0 | 109.1 | FALSE | 0 | 0 |
| 2025-11-14 | 600 | 0.12 | PUT | 0 | 2 | 118.27 | FALSE | 0 | 0 |
| 2025-11-14 | 610 | 0 | PUT | 0 | 0 | 114.56 | FALSE | 0 | 0 |
| 2025-11-14 | 620 | 0 | PUT | 0 | 0 | 106.76 | FALSE | 0 | 0 |
| 2025-11-14 | 630 | 0 | PUT | 0 | 0 | 107.29 | FALSE | 0 | 0 |
| 2025-11-14 | 640 | 0 | PUT | 0 | 0 | 100.8 | FALSE | 0 | 0 |
| 2025-11-14 | 650 | 0 | PUT | 0 | 0 | 100.2 | FALSE | 0 | 0 |
| 2025-11-14 | 660 | 0 | PUT | 0 | 0 | 96.72 | FALSE | 0 | 0 |
| 2025-11-14 | 670 | 0 | PUT | 0 | 0 | 89.64 | FALSE | 0 | 0 |
| 2025-11-14 | 680 | 0 | PUT | 0 | 0 | 89.87 | FALSE | 0 | 0 |
| 2025-11-14 | 690 | 0 | PUT | 0 | 0 | 86.51 | FALSE | 0 | 0 |
| 2025-11-14 | 700 | 1.36 | PUT | 0 | 1 | 83.17 | FALSE | 0 | 0 |
| 2025-11-14 | 710 | 0 | PUT | 0 | 0 | 76.63 | FALSE | 0 | 0 |
| 2025-11-14 | 720 | 0 | PUT | 0 | 0 | 69.97 | FALSE | 0 | 0 |
| 2025-11-14 | 730 | 0.04 | PUT | 2 | 0 | 36.44 | FALSE | 0.04 | 0 |
| 2025-11-14 | 740 | 0 | PUT | 0 | 0 | 67.18 | FALSE | 0 | 0 |
| 2025-11-14 | 750 | 0.72 | PUT | 0 | 50 | 66.94 | FALSE | 0 | 0 |
| 2025-11-14 | 760 | 0 | PUT | 0 | 0 | 63.76 | FALSE | 0 | 0 |
| 2025-11-14 | 770 | 0 | PUT | 0 | 0 | 60.6 | FALSE | 0 | 0 |
| 2025-11-14 | 780 | 1.95 | PUT | 0 | 2 | 57.46 | FALSE | 0 | 0 |
| 2025-11-14 | 790 | 1.21 | PUT | 0 | 1 | 54.33 | FALSE | 0 | 0 |
| 2025-11-14 | 800 | 0.52 | PUT | 0 | 10 | 41.62 | FALSE | 0 | 0 |
| 2025-11-14 | 810 | 1.25 | PUT | 0 | 13 | 29.05 | FALSE | 0 | 0 |
| 2025-11-14 | 820 | 0.61 | PUT | 6 | 28 | 28.84 | FALSE | 0.61 | 0 |
| 2025-11-14 | 825 | 0.82 | PUT | 0 | 77 | 43.42 | FALSE | 0 | 0 |
| 2025-11-14 | 830 | 0.42 | PUT | 0 | 13 | 41.86 | FALSE | 0 | 0 |
| 2025-11-14 | 835 | 0.88 | PUT | 6 | 80 | 27.13 | FALSE | 0.88 | 0 |
| 2025-11-14 | 840 | 0.89 | PUT | 8 | 21 | 25.99 | FALSE | -0.19 | -0.18 |
| 2025-11-14 | 845 | 1.14 | PUT | 0 | 23 | 27.97 | FALSE | 0 | 0 |
| 2025-11-14 | 850 | 1.1 | PUT | 2 | 44 | 24.6 | FALSE | -0.11 | -0.09 |
| 2025-11-14 | 855 | 1.29 | PUT | 5 | 36 | 24.16 | FALSE | -0.27 | -0.17 |
| 2025-11-14 | 860 | 1.48 | PUT | 12 | 44 | 24.63 | FALSE | 1.48 | 0 |
| 2025-11-14 | 865 | 1.75 | PUT | 6 | 31 | 23.2 | FALSE | 0.02 | 0.01 |
| 2025-11-14 | 870 | 2.01 | PUT | 8 | 40 | 22.64 | FALSE | 0.01 | 0.01 |
| 2025-11-14 | 875 | 2.48 | PUT | 11 | 39 | 22.5 | FALSE | 0.02 | 0.01 |
| 2025-11-14 | 880 | 2.5 | PUT | 1 | 62 | 21.1 | FALSE | 2.5 | 0 |
| 2025-11-14 | 885 | 3.4 | PUT | 2 | 36 | 21.61 | FALSE | 3.4 | 0 |
| 2025-11-14 | 890 | 3.88 | PUT | 37 | 82 | 20.98 | FALSE | -0.04 | -0.01 |
| 2025-11-14 | 895 | 4.52 | PUT | 27 | 66 | 20.49 | FALSE | -0.05 | -0.01 |
| 2025-11-14 | 900 | 5.8 | PUT | 127 | 132 | 20.84 | FALSE | 0.41 | 0.08 |
| 2025-11-14 | 905 | 6.5 | PUT | 11 | 108 | 20.04 | FALSE | 1 | 0.18 |
| 2025-11-14 | 910 | 7.55 | PUT | 16 | 45 | 19.57 | FALSE | -0.08 | -0.01 |
| 2025-11-14 | 915 | 10 | PUT | 38 | 27 | 20.68 | FALSE | 1.23 | 0.14 |
| 2025-11-14 | 920 | 11.62 | PUT | 11 | 165 | 20.41 | FALSE | 2.52 | 0.28 |
| 2025-11-14 | 925 | 11.85 | PUT | 2 | 61 | 19.92 | FALSE | 11.85 | 0 |
| 2025-11-14 | 930 | 15.47 | PUT | 5 | 403 | 19.87 | FALSE | 2.82 | 0.22 |
| 2025-11-14 | 935 | 17.87 | PUT | 9 | 63 | 19.76 | TRUE | 2.62 | 0.17 |
| 2025-11-14 | 940 | 20.3 | PUT | 113 | 52 | 19.41 | TRUE | 3.3 | 0.19 |
| 2025-11-14 | 945 | 20.64 | PUT | 0 | 6 | 18.79 | TRUE | 0 | 0 |
| 2025-11-14 | 950 | 23.47 | PUT | 0 | 23 | 20.13 | TRUE | 0 | 0 |
| 2025-11-14 | 955 | 24.9 | PUT | 0 | 4 | 20.22 | TRUE | 0 | 0 |
| 2025-11-14 | 960 | 28.19 | PUT | 0 | 9 | 19.45 | TRUE | 0 | 0 |
| 2025-11-14 | 965 | 44.45 | PUT | 0 | 4 | 21.1 | TRUE | 0 | 0 |
| 2025-11-14 | 970 | 48.15 | PUT | 0 | 1 | 20.16 | TRUE | 0 | 0 |
| 2025-11-14 | 975 | 51.21 | PUT | 0 | 1 | 22 | TRUE | 0 | 0 |
| 2025-11-14 | 980 | 52 | PUT | 0 | 0 | 22.25 | TRUE | 0 | 0 |
| 2025-11-14 | 985 | 60.3 | PUT | 0 | 1 | 22.03 | TRUE | 0 | 0 |
| 2025-11-14 | 990 | 0 | PUT | 0 | 0 | 23.06 | TRUE | 0 | 0 |
| 2025-11-14 | 995 | 0 | PUT | 0 | 0 | 23.81 | TRUE | 0 | 0 |
| 2025-11-14 | 1000 | 0 | PUT | 0 | 0 | 24.03 | TRUE | 0 | 0 |
| 2025-11-14 | 1005 | 0 | PUT | 0 | 0 | 24.7 | TRUE | 0 | 0 |
| 2025-11-14 | 1010 | 0 | PUT | 0 | 0 | 25.82 | TRUE | 0 | 0 |
| 2025-11-14 | 1015 | 0 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
| 2025-11-14 | 1020 | 0 | PUT | 0 | 0 | 27.58 | TRUE | 0 | 0 |
| 2025-11-14 | 1025 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
| 2025-11-14 | 1030 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
| 2025-11-14 | 1035 | 0 | PUT | 0 | 0 | 28.54 | TRUE | 0 | 0 |
| 2025-11-14 | 1040 | 0 | PUT | 0 | 0 | 30.95 | TRUE | 0 | 0 |
| 2025-11-14 | 1045 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
| 2025-11-14 | 1050 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
| 2025-11-14 | 1055 | 0 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
| 2025-11-14 | 1060 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 |
| 2025-11-14 | 1065 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
| 2025-11-14 | 1070 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
| 2025-11-14 | 1075 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2025-11-14 | 1080 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
| 2025-11-14 | 1085 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
| 2025-11-14 | 1090 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2025-11-14 | 1095 | 0 | PUT | 0 | 0 | 40.84 | TRUE | 0 | 0 |
| 2025-11-14 | 1100 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2025-11-14 | 1105 | 0 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2025-11-14 | 1110 | 0 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
| 2025-11-14 | 1120 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2025-11-14 | 1130 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2025-11-14 | 1140 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2025-11-14 | 1150 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2025-11-14 | 1160 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
| 2025-11-14 | 1170 | 0 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
| 2025-11-14 | 1180 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
| 2025-11-14 | 1190 | 0 | PUT | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2025-11-14 | 1200 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2025-11-14 | 1210 | 0 | PUT | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2025-11-14 | 1220 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2025-11-14 | 1230 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
| 2025-11-14 | 1240 | 0 | PUT | 0 | 0 | 58.86 | TRUE | 0 | 0 |
| 2025-11-14 | 1250 | 0 | PUT | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2025-11-14 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1270 | 0 | PUT | 0 | 0 | 65.91 | TRUE | 0 | 0 |
| 2025-11-14 | 1280 | 0 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2025-11-14 | 1290 | 0 | PUT | 0 | 0 | 64.88 | TRUE | 0 | 0 |
| 2025-11-14 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1310 | 0 | PUT | 0 | 0 | 66.91 | TRUE | 0 | 0 |
| 2025-11-21 | 760 | 175.38 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 765 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 770 | 181 | CALL | 0 | 7 | 31.06 | TRUE | 0 | 0 |
| 2025-11-21 | 775 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 780 | 132.28 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 785 | 0 | CALL | 0 | 0 | 25.71 | TRUE | 0 | 0 |
| 2025-11-21 | 790 | 130.95 | CALL | 0 | 3 | 24.5 | TRUE | 0 | 0 |
| 2025-11-21 | 795 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 800 | 136.45 | CALL | 0 | 13 | 23.81 | TRUE | 0 | 0 |
| 2025-11-21 | 805 | 0 | CALL | 0 | 0 | 26.72 | TRUE | 0 | 0 |
| 2025-11-21 | 810 | 135.85 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 815 | 99.85 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 820 | 109.9 | CALL | 0 | 2 | 21.04 | TRUE | 0 | 0 |
| 2025-11-21 | 825 | 115.6 | CALL | 0 | 2 | 19.58 | TRUE | 0 | 0 |
| 2025-11-21 | 830 | 110.55 | CALL | 0 | 4 | 25.04 | TRUE | 0 | 0 |
| 2025-11-21 | 835 | 81.7 | CALL | 0 | 8 | 23.93 | TRUE | 0 | 0 |
| 2025-11-21 | 840 | 92 | CALL | 0 | 12 | 22.58 | TRUE | 0 | 0 |
| 2025-11-21 | 845 | 97.05 | CALL | 0 | 2 | 22.85 | TRUE | 0 | 0 |
| 2025-11-21 | 850 | 94.92 | CALL | 2 | 45 | 24.11 | TRUE | 94.92 | 0 |
| 2025-11-21 | 855 | 78.5 | CALL | 0 | 21 | 23.8 | TRUE | 0 | 0 |
| 2025-11-21 | 860 | 85.28 | CALL | 0 | 18 | 23.26 | TRUE | 0 | 0 |
| 2025-11-21 | 865 | 80.72 | CALL | 0 | 28 | 23.09 | TRUE | 0 | 0 |
| 2025-11-21 | 870 | 76 | CALL | 0 | 7 | 22.06 | TRUE | 0 | 0 |
| 2025-11-21 | 875 | 71.55 | CALL | 0 | 63 | 22.1 | TRUE | 0 | 0 |
| 2025-11-21 | 880 | 64.45 | CALL | 0 | 19 | 21.23 | TRUE | 0 | 0 |
| 2025-11-21 | 885 | 53.34 | CALL | 2 | 22 | 19.69 | TRUE | 53.34 | 0 |
| 2025-11-21 | 890 | 53.45 | CALL | 1 | 32 | 20.71 | TRUE | -2.65 | -0.05 |
| 2025-11-21 | 895 | 74.44 | CALL | 0 | 10 | 20.11 | TRUE | 0 | 0 |
| 2025-11-21 | 900 | 42.2 | CALL | 13 | 103 | 20.68 | TRUE | -7.42 | -0.15 |
| 2025-11-21 | 905 | 52.05 | CALL | 0 | 81 | 20.15 | TRUE | 0 | 0 |
| 2025-11-21 | 910 | 35 | CALL | 9 | 237 | 20.51 | TRUE | 35 | 0 |
| 2025-11-21 | 912.5 | 0 | CALL | 0 | 0 | 19.83 | TRUE | 0 | 0 |
| 2025-11-21 | 915 | 30.63 | CALL | 7 | 223 | 19.32 | TRUE | 30.63 | 0 |
| 2025-11-21 | 917.5 | 0 | CALL | 0 | 0 | 19.75 | TRUE | 0 | 0 |
| 2025-11-21 | 920 | 27.5 | CALL | 18 | 409 | 19.31 | TRUE | 27.5 | 0 |
| 2025-11-21 | 922.5 | 39.85 | CALL | 0 | 2 | 19.74 | TRUE | 0 | 0 |
| 2025-11-21 | 925 | 24.75 | CALL | 11 | 156 | 19.5 | TRUE | 24.75 | 0 |
| 2025-11-21 | 927.5 | 0 | CALL | 0 | 0 | 19.71 | TRUE | 0 | 0 |
| 2025-11-21 | 930 | 22.7 | CALL | 23 | 622 | 19.54 | TRUE | -4.84 | -0.18 |
| 2025-11-21 | 932.5 | 21.75 | CALL | 8 | 2 | 19.51 | FALSE | -2.8 | -0.11 |
| 2025-11-21 | 935 | 19.39 | CALL | 89 | 251 | 19.38 | FALSE | -3.99 | -0.17 |
| 2025-11-21 | 937.5 | 17.8 | CALL | 19 | 11 | 18.99 | FALSE | -6.8 | -0.28 |
| 2025-11-21 | 940 | 17.13 | CALL | 53 | 578 | 19.45 | FALSE | -7.02 | -0.29 |
| 2025-11-21 | 942.5 | 15.45 | CALL | 17 | 12 | 18.85 | FALSE | -7.8 | -0.34 |
| 2025-11-21 | 945 | 14.55 | CALL | 16 | 246 | 18.99 | FALSE | -6.68 | -0.31 |
| 2025-11-21 | 947.5 | 17.3 | CALL | 1 | 11 | 19.43 | FALSE | -2.45 | -0.12 |
| 2025-11-21 | 950 | 13 | CALL | 86 | 934 | 19.37 | FALSE | -5.89 | -0.31 |
| 2025-11-21 | 952.5 | 14.56 | CALL | 1 | 13 | 19.39 | FALSE | -0.63 | -0.04 |
| 2025-11-21 | 955 | 11.38 | CALL | 32 | 118 | 19.5 | FALSE | -2.42 | -0.18 |
| 2025-11-21 | 957.5 | 12.5 | CALL | 2 | 14 | 19.53 | FALSE | 12.5 | 0 |
| 2025-11-21 | 960 | 9.7 | CALL | 35 | 429 | 19.38 | FALSE | -4.8 | -0.33 |
| 2025-11-21 | 965 | 8.2 | CALL | 27 | 316 | 19.25 | FALSE | -2.55 | -0.24 |
| 2025-11-21 | 970 | 7.1 | CALL | 151 | 413 | 19.41 | FALSE | -4.1 | -0.37 |
| 2025-11-21 | 975 | 5.75 | CALL | 15 | 348 | 19.05 | FALSE | -3.55 | -0.38 |
| 2025-11-21 | 980 | 5.24 | CALL | 100 | 496 | 19.66 | FALSE | -3.04 | -0.37 |
| 2025-11-21 | 985 | 4.45 | CALL | 50 | 655 | 19.73 | FALSE | -2.47 | -0.36 |
| 2025-11-21 | 990 | 3.82 | CALL | 27 | 859 | 19.9 | FALSE | -2.35 | -0.38 |
| 2025-11-21 | 995 | 3.2 | CALL | 23 | 262 | 20.35 | FALSE | -1.8 | -0.36 |
| 2025-11-21 | 1000 | 2.75 | CALL | 101 | 1807 | 20.13 | FALSE | -1.75 | -0.39 |
| 2025-11-21 | 1005 | 2.45 | CALL | 17 | 207 | 20.53 | FALSE | -1.18 | -0.33 |
| 2025-11-21 | 1010 | 2.09 | CALL | 32 | 336 | 20.68 | FALSE | -1.42 | -0.4 |
| 2025-11-21 | 1015 | 1.83 | CALL | 6 | 142 | 20.97 | FALSE | -1.22 | -0.4 |
| 2025-11-21 | 1020 | 1.6 | CALL | 114 | 270 | 21.25 | FALSE | -1.1 | -0.41 |
| 2025-11-21 | 1025 | 1.5 | CALL | 50 | 172 | 21.85 | FALSE | -0.75 | -0.33 |
| 2025-11-21 | 1030 | 1.39 | CALL | 10 | 199 | 22.37 | FALSE | -0.61 | -0.31 |
| 2025-11-21 | 1035 | 1.18 | CALL | 16 | 65 | 22.47 | FALSE | 1.18 | 0 |
| 2025-11-21 | 1040 | 1.2 | CALL | 4 | 326 | 23.39 | FALSE | -0.57 | -0.32 |
| 2025-11-21 | 1045 | 1.31 | CALL | 1 | 38 | 24.64 | FALSE | 1.31 | 0 |
| 2025-11-21 | 1050 | 0.94 | CALL | 52 | 307 | 23.91 | FALSE | -0.4 | -0.3 |
| 2025-11-21 | 1055 | 1.25 | CALL | 0 | 21 | 30.56 | FALSE | 0 | 0 |
| 2025-11-21 | 1060 | 1.16 | CALL | 0 | 127 | 28.37 | FALSE | 0 | 0 |
| 2025-11-21 | 1065 | 0.89 | CALL | 0 | 27 | 32.28 | FALSE | 0 | 0 |
| 2025-11-21 | 1070 | 0.65 | CALL | 4 | 152 | 25.38 | FALSE | 0.65 | 0 |
| 2025-11-21 | 1075 | 0.55 | CALL | 1 | 52 | 25.42 | FALSE | -0.25 | -0.31 |
| 2025-11-21 | 1080 | 0.75 | CALL | 0 | 111 | 33.22 | FALSE | 0 | 0 |
| 2025-11-21 | 1085 | 0.82 | CALL | 0 | 24 | 41.24 | FALSE | 0 | 0 |
| 2025-11-21 | 1090 | 1.22 | CALL | 0 | 44 | 33.25 | FALSE | 0 | 0 |
| 2025-11-21 | 1095 | 0.5 | CALL | 11 | 170 | 27.8 | FALSE | -0.09 | -0.15 |
| 2025-11-21 | 1100 | 0.43 | CALL | 1 | 80 | 27.85 | FALSE | -0.17 | -0.28 |
| 2025-11-21 | 1105 | 0.43 | CALL | 6 | 15 | 28.51 | FALSE | 0.43 | 0 |
| 2025-11-21 | 1110 | 0.9 | CALL | 6 | 27 | 32.62 | FALSE | 0.9 | 0 |
| 2025-11-21 | 1115 | 0.81 | CALL | 0 | 6 | 46.6 | FALSE | 0 | 0 |
| 2025-11-21 | 1120 | 1 | CALL | 0 | 14 | 47.46 | FALSE | 0 | 0 |
| 2025-11-21 | 1125 | 0.6 | CALL | 152 | 24 | 32.59 | FALSE | 0.6 | 0 |
| 2025-11-21 | 1130 | 0.98 | CALL | 0 | 2 | 42.27 | FALSE | 0 | 0 |
| 2025-11-21 | 1135 | 0.51 | CALL | 0 | 8 | 50 | FALSE | 0 | 0 |
| 2025-11-21 | 1140 | 0.45 | CALL | 0 | 281 | 50.84 | FALSE | 0 | 0 |
| 2025-11-21 | 1145 | 0 | CALL | 0 | 0 | 51.66 | FALSE | 0 | 0 |
| 2025-11-21 | 1150 | 0.97 | CALL | 0 | 7 | 52.48 | FALSE | 0 | 0 |
| 2025-11-21 | 1155 | 1.48 | CALL | 0 | 27 | 53.29 | FALSE | 0 | 0 |
| 2025-11-21 | 1160 | 0.45 | CALL | 0 | 15 | 39.51 | FALSE | 0 | 0 |
| 2025-11-21 | 1165 | 0 | CALL | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2025-11-21 | 1170 | 0.34 | CALL | 0 | 1 | 55.69 | FALSE | 0 | 0 |
| 2025-11-21 | 1175 | 0.01 | CALL | 0 | 24 | 56.48 | FALSE | 0 | 0 |
| 2025-11-21 | 1180 | 0 | CALL | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2025-11-21 | 1185 | 0.36 | CALL | 0 | 6 | 58.03 | FALSE | 0 | 0 |
| 2025-11-21 | 1190 | 0 | CALL | 0 | 0 | 58.8 | FALSE | 0 | 0 |
| 2025-11-21 | 1195 | 0 | CALL | 0 | 0 | 59.43 | FALSE | 0 | 0 |
| 2025-11-21 | 1200 | 0.25 | CALL | 588 | 21 | 37.48 | FALSE | 0.25 | 0 |
| 2025-11-21 | 1210 | 0.98 | CALL | 0 | 1 | 61.1 | FALSE | 0 | 0 |
| 2025-11-21 | 1220 | 0 | CALL | 0 | 0 | 55.59 | FALSE | 0 | 0 |
| 2025-11-21 | 1230 | 0 | CALL | 0 | 0 | 64.76 | FALSE | 0 | 0 |
| 2025-11-21 | 1240 | 0 | CALL | 0 | 0 | 61.49 | FALSE | 0 | 0 |
| 2025-11-21 | 1250 | 0 | CALL | 0 | 0 | 67.61 | FALSE | 0 | 0 |
| 2025-11-21 | 1260 | 0 | CALL | 0 | 0 | 56.19 | FALSE | 0 | 0 |
| 2025-11-21 | 1270 | 0.05 | CALL | 1 | 11 | 38.11 | FALSE | 0.05 | 0 |
| 2025-11-21 | 1280 | 1.05 | CALL | 0 | 1 | 59.57 | FALSE | 0 | 0 |
| 2025-11-21 | 1290 | 0 | CALL | 0 | 0 | 73.11 | FALSE | 0 | 0 |
| 2025-11-21 | 1300 | 0 | CALL | 0 | 0 | 66.55 | FALSE | 0 | 0 |
| 2025-11-21 | 1310 | 2.23 | CALL | 0 | 2 | 74.77 | FALSE | 0 | 0 |
| 2025-11-21 | 1320 | 0 | CALL | 0 | 0 | 77.05 | FALSE | 0 | 0 |
| 2025-11-21 | 1330 | 0.49 | CALL | 0 | 1 | 76.29 | FALSE | 0 | 0 |
| 2025-11-21 | 1340 | 0 | CALL | 0 | 0 | 66.46 | FALSE | 0 | 0 |
| 2025-11-21 | 1350 | 0 | CALL | 0 | 0 | 71.86 | FALSE | 0 | 0 |
| 2025-11-21 | 1360 | 0 | CALL | 0 | 0 | 73.49 | FALSE | 0 | 0 |
| 2025-11-21 | 1370 | 0.08 | CALL | 0 | 11 | 64.31 | FALSE | 0 | 0 |
| 2025-11-21 | 1380 | 0 | CALL | 0 | 0 | 77.73 | FALSE | 0 | 0 |
| 2025-11-21 | 1390 | 0 | CALL | 0 | 0 | 85.75 | FALSE | 0 | 0 |
| 2025-11-21 | 1400 | 0.03 | CALL | 0 | 23 | 51.94 | FALSE | 0 | 0 |
| 2025-11-21 | 1410 | 0 | CALL | 0 | 0 | 77.41 | FALSE | 0 | 0 |
| 2025-11-21 | 1420 | 0 | CALL | 0 | 0 | 74.19 | FALSE | 0 | 0 |
| 2025-11-21 | 1430 | 0.05 | CALL | 0 | 4 | 64.34 | FALSE | 0 | 0 |
| 2025-11-21 | 1440 | 0.05 | CALL | 0 | 5 | 66.7 | FALSE | 0 | 0 |
| 2025-11-21 | 760 | 0.38 | PUT | 1 | 339 | 34.46 | FALSE | 0.38 | 0 |
| 2025-11-21 | 765 | 0.44 | PUT | 0 | 415 | 53.65 | FALSE | 0 | 0 |
| 2025-11-21 | 770 | 0.49 | PUT | 0 | 133 | 37.63 | FALSE | 0 | 0 |
| 2025-11-21 | 775 | 0.72 | PUT | 0 | 70 | 50.94 | FALSE | 0 | 0 |
| 2025-11-21 | 780 | 0.52 | PUT | 17 | 27 | 32.07 | FALSE | 0.52 | 0 |
| 2025-11-21 | 785 | 0.86 | PUT | 0 | 27 | 48.24 | FALSE | 0 | 0 |
| 2025-11-21 | 790 | 0.61 | PUT | 1 | 66 | 30.86 | FALSE | 0.61 | 0 |
| 2025-11-21 | 795 | 1.29 | PUT | 0 | 78 | 30.06 | FALSE | 0 | 0 |
| 2025-11-21 | 800 | 0.7 | PUT | 4 | 362 | 29.52 | FALSE | 0.05 | 0.08 |
| 2025-11-21 | 805 | 0.75 | PUT | 2 | 51 | 28.85 | FALSE | -0.1 | -0.12 |
| 2025-11-21 | 810 | 0.77 | PUT | 46 | 418 | 27.96 | FALSE | 0.77 | 0 |
| 2025-11-21 | 815 | 0.92 | PUT | 72 | 190 | 27.8 | FALSE | 0.92 | 0 |
| 2025-11-21 | 820 | 0.95 | PUT | 28 | 323 | 26.92 | FALSE | -0.03 | -0.03 |
| 2025-11-21 | 825 | 0.91 | PUT | 7 | 207 | 26.67 | FALSE | -0.17 | -0.16 |
| 2025-11-21 | 830 | 1.13 | PUT | 7 | 124 | 25.67 | FALSE | -0.17 | -0.13 |
| 2025-11-21 | 835 | 1.25 | PUT | 7 | 157 | 25.11 | FALSE | 1.25 | 0 |
| 2025-11-21 | 840 | 1.54 | PUT | 7 | 533 | 25.11 | FALSE | -0.17 | -0.1 |
| 2025-11-21 | 845 | 1.6 | PUT | 5 | 307 | 24.65 | FALSE | -0.25 | -0.14 |
| 2025-11-21 | 850 | 1.96 | PUT | 34 | 831 | 24.17 | FALSE | 0.07 | 0.04 |
| 2025-11-21 | 855 | 2.22 | PUT | 258 | 594 | 23.72 | FALSE | 0.08 | 0.04 |
| 2025-11-21 | 860 | 2.56 | PUT | 40 | 480 | 23.38 | FALSE | 0.09 | 0.04 |
| 2025-11-21 | 865 | 2.91 | PUT | 412 | 713 | 22.94 | FALSE | 0.16 | 0.06 |
| 2025-11-21 | 870 | 3.28 | PUT | 118 | 1252 | 22.45 | FALSE | 0.23 | 0.08 |
| 2025-11-21 | 875 | 3.85 | PUT | 23 | 2679 | 22.24 | FALSE | 0.37 | 0.11 |
| 2025-11-21 | 880 | 4.47 | PUT | 105 | 3680 | 21.97 | FALSE | 0.45 | 0.11 |
| 2025-11-21 | 885 | 5.03 | PUT | 22 | 526 | 21.46 | FALSE | 0.29 | 0.06 |
| 2025-11-21 | 890 | 6 | PUT | 52 | 596 | 21.44 | FALSE | 0.64 | 0.12 |
| 2025-11-21 | 895 | 6.84 | PUT | 24 | 279 | 21.07 | FALSE | 0.52 | 0.08 |
| 2025-11-21 | 900 | 7.85 | PUT | 142 | 854 | 20.76 | FALSE | 0.88 | 0.13 |
| 2025-11-21 | 905 | 9.3 | PUT | 64 | 246 | 20.83 | FALSE | 1.15 | 0.14 |
| 2025-11-21 | 910 | 10.6 | PUT | 60 | 412 | 20.53 | FALSE | 1.35 | 0.15 |
| 2025-11-21 | 912.5 | 10.27 | PUT | 1 | 1 | 20.32 | FALSE | 10.27 | 0 |
| 2025-11-21 | 915 | 11.42 | PUT | 7 | 241 | 20.52 | FALSE | 0.87 | 0.08 |
| 2025-11-21 | 917.5 | 13 | PUT | 1 | 15 | 20.24 | FALSE | 13 | 0 |
| 2025-11-21 | 920 | 13.97 | PUT | 35 | 1292 | 20.24 | FALSE | 0.42 | 0.03 |
| 2025-11-21 | 922.5 | 13.5 | PUT | 1 | 1 | 20.09 | FALSE | 13.5 | 0 |
| 2025-11-21 | 925 | 15.55 | PUT | 19 | 237 | 20.19 | FALSE | 2.13 | 0.16 |
| 2025-11-21 | 927.5 | 17.17 | PUT | 7 | 2 | 20.21 | FALSE | 17.17 | 0 |
| 2025-11-21 | 930 | 18.32 | PUT | 21 | 299 | 20.19 | FALSE | 2.47 | 0.16 |
| 2025-11-21 | 932.5 | 19.5 | PUT | 4 | 9 | 20.15 | TRUE | 3.33 | 0.21 |
| 2025-11-21 | 935 | 20.75 | PUT | 45 | 147 | 20.13 | TRUE | 2.06 | 0.11 |
| 2025-11-21 | 937.5 | 21.1 | PUT | 11 | 20 | 19.81 | TRUE | 0.07 | 0 |
| 2025-11-21 | 940 | 23.85 | PUT | 32 | 1136 | 19.91 | TRUE | 3.95 | 0.2 |
| 2025-11-21 | 942.5 | 23.75 | PUT | 4 | 16 | 20.11 | TRUE | 2.55 | 0.12 |
| 2025-11-21 | 945 | 25.63 | PUT | 2 | 99 | 19.42 | TRUE | 0.61 | 0.02 |
| 2025-11-21 | 947.5 | 24.47 | PUT | 1 | 1 | 20.16 | TRUE | -1.86 | -0.07 |
| 2025-11-21 | 950 | 29.65 | PUT | 28 | 165 | 20.38 | TRUE | 5.17 | 0.21 |
| 2025-11-21 | 952.5 | 28.1 | PUT | 0 | 3 | 20.16 | TRUE | 0 | 0 |
| 2025-11-21 | 955 | 30.35 | PUT | 1 | 86 | 20.24 | TRUE | 1.2 | 0.04 |
| 2025-11-21 | 957.5 | 31.8 | PUT | 0 | 1 | 21.63 | TRUE | 0 | 0 |
| 2025-11-21 | 960 | 34.86 | PUT | 2 | 68 | 18.7 | TRUE | 34.86 | 0 |
| 2025-11-21 | 965 | 36.32 | PUT | 3 | 18 | 20.39 | TRUE | 36.32 | 0 |
| 2025-11-21 | 970 | 30.3 | PUT | 0 | 14 | 20.19 | TRUE | 0 | 0 |
| 2025-11-21 | 975 | 43.54 | PUT | 3 | 25 | 20.05 | TRUE | -1.31 | -0.03 |
| 2025-11-21 | 980 | 40.38 | PUT | 0 | 25 | 20.02 | TRUE | 0 | 0 |
| 2025-11-21 | 985 | 49.7 | PUT | 0 | 43 | 21.44 | TRUE | 0 | 0 |
| 2025-11-21 | 990 | 77.63 | PUT | 0 | 3 | 20.75 | TRUE | 0 | 0 |
| 2025-11-21 | 995 | 82.15 | PUT | 0 | 44 | 21.64 | TRUE | 0 | 0 |
| 2025-11-21 | 1000 | 56.63 | PUT | 0 | 32 | 22.19 | TRUE | 0 | 0 |
| 2025-11-21 | 1005 | 0 | PUT | 0 | 0 | 21.79 | TRUE | 0 | 0 |
| 2025-11-21 | 1010 | 79.1 | PUT | 0 | 11 | 23.99 | TRUE | 0 | 0 |
| 2025-11-21 | 1015 | 82.83 | PUT | 0 | 6 | 23.59 | TRUE | 0 | 0 |
| 2025-11-21 | 1020 | 109 | PUT | 0 | 2 | 23.97 | TRUE | 0 | 0 |
| 2025-11-21 | 1025 | 0 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
| 2025-11-21 | 1030 | 0 | PUT | 0 | 0 | 26.69 | TRUE | 0 | 0 |
| 2025-11-21 | 1035 | 117.13 | PUT | 0 | 0 | 26.01 | TRUE | 0 | 0 |
| 2025-11-21 | 1040 | 0 | PUT | 0 | 0 | 26.84 | TRUE | 0 | 0 |
| 2025-11-21 | 1045 | 0 | PUT | 0 | 0 | 27.65 | TRUE | 0 | 0 |
| 2025-11-21 | 1050 | 107.94 | PUT | 0 | 0 | 28.92 | TRUE | 0 | 0 |
| 2025-11-21 | 1055 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
| 2025-11-21 | 1060 | 0 | PUT | 0 | 0 | 29.35 | TRUE | 0 | 0 |
| 2025-11-21 | 1065 | 0 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
| 2025-11-21 | 1070 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
| 2025-11-21 | 1075 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
| 2025-11-21 | 1080 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2025-11-21 | 1085 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
| 2025-11-21 | 1090 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
| 2025-11-21 | 1095 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2025-11-21 | 1100 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
| 2025-11-21 | 1105 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
| 2025-11-21 | 1110 | 0 | PUT | 0 | 0 | 36.89 | TRUE | 0 | 0 |
| 2025-11-21 | 1115 | 0 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
| 2025-11-21 | 1120 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
| 2025-11-21 | 1125 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
| 2025-11-21 | 1130 | 0 | PUT | 0 | 0 | 41.46 | TRUE | 0 | 0 |
| 2025-11-21 | 1135 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
| 2025-11-21 | 1140 | 203.37 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2025-11-21 | 1145 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
| 2025-11-21 | 1150 | 0 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
| 2025-11-21 | 1155 | 0 | PUT | 0 | 0 | 44.82 | TRUE | 0 | 0 |
| 2025-11-21 | 1160 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2025-11-21 | 1165 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2025-11-21 | 1170 | 0 | PUT | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2025-11-21 | 1175 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2025-11-21 | 1180 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2025-11-21 | 1185 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2025-11-21 | 1190 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2025-11-21 | 1195 | 0 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
| 2025-11-21 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1210 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
| 2025-11-21 | 1220 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
| 2025-11-21 | 1230 | 0 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
| 2025-11-21 | 1240 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2025-11-21 | 1250 | 0 | PUT | 0 | 0 | 55.16 | TRUE | 0 | 0 |
| 2025-11-21 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1270 | 0 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
| 2025-11-21 | 1280 | 0 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2025-11-21 | 1290 | 0 | PUT | 0 | 0 | 63.72 | TRUE | 0 | 0 |
| 2025-11-21 | 1300 | 0 | PUT | 0 | 0 | 58.63 | TRUE | 0 | 0 |
| 2025-11-21 | 1310 | 0 | PUT | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2025-11-21 | 1320 | 0 | PUT | 0 | 0 | 65.12 | TRUE | 0 | 0 |
| 2025-11-21 | 1330 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
| 2025-11-21 | 1340 | 0 | PUT | 0 | 0 | 65.47 | TRUE | 0 | 0 |
| 2025-11-21 | 1350 | 0 | PUT | 0 | 0 | 68.65 | TRUE | 0 | 0 |
| 2025-11-21 | 1360 | 0 | PUT | 0 | 0 | 67.75 | TRUE | 0 | 0 |
| 2025-11-21 | 1370 | 0 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
| 2025-11-21 | 1380 | 0 | PUT | 0 | 0 | 72.07 | TRUE | 0 | 0 |
| 2025-11-21 | 1390 | 0 | PUT | 0 | 0 | 71.09 | TRUE | 0 | 0 |
| 2025-11-21 | 1400 | 0 | PUT | 0 | 0 | 69.73 | TRUE | 0 | 0 |
| 2025-11-21 | 1410 | 0 | PUT | 0 | 0 | 70.79 | TRUE | 0 | 0 |
| 2025-11-21 | 1420 | 0 | PUT | 0 | 0 | 74.34 | TRUE | 0 | 0 |
| 2025-11-21 | 1430 | 0 | PUT | 0 | 0 | 75.4 | TRUE | 0 | 0 |
| 2025-11-21 | 1440 | 0 | PUT | 0 | 0 | 78.89 | TRUE | 0 | 0 |
| 2025-11-28 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 550 | 386.65 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 560 | 378.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 600 | 332.96 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 620 | 320.71 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 640 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 650 | 289.12 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 680 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 700 | 0 | CALL | 0 | 0 | 29.3 | TRUE | 0 | 0 |
| 2025-11-28 | 710 | 0 | CALL | 0 | 0 | 32.83 | TRUE | 0 | 0 |
| 2025-11-28 | 720 | 0 | CALL | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2025-11-28 | 730 | 0 | CALL | 0 | 0 | 32.07 | TRUE | 0 | 0 |
| 2025-11-28 | 740 | 0 | CALL | 0 | 0 | 31.75 | TRUE | 0 | 0 |
| 2025-11-28 | 750 | 0 | CALL | 0 | 0 | 31.11 | TRUE | 0 | 0 |
| 2025-11-28 | 760 | 0 | CALL | 0 | 0 | 30.26 | TRUE | 0 | 0 |
| 2025-11-28 | 770 | 0 | CALL | 0 | 0 | 29.25 | TRUE | 0 | 0 |
| 2025-11-28 | 780 | 0 | CALL | 0 | 0 | 29.91 | TRUE | 0 | 0 |
| 2025-11-28 | 790 | 0 | CALL | 0 | 0 | 28.5 | TRUE | 0 | 0 |
| 2025-11-28 | 800 | 0 | CALL | 0 | 0 | 23.31 | TRUE | 0 | 0 |
| 2025-11-28 | 810 | 0 | CALL | 0 | 0 | 25.29 | TRUE | 0 | 0 |
| 2025-11-28 | 820 | 0 | CALL | 0 | 0 | 26.18 | TRUE | 0 | 0 |
| 2025-11-28 | 825 | 0 | CALL | 0 | 0 | 23.45 | TRUE | 0 | 0 |
| 2025-11-28 | 830 | 0 | CALL | 0 | 0 | 25.31 | TRUE | 0 | 0 |
| 2025-11-28 | 835 | 0 | CALL | 0 | 0 | 22.22 | TRUE | 0 | 0 |
| 2025-11-28 | 840 | 0 | CALL | 0 | 0 | 24.35 | TRUE | 0 | 0 |
| 2025-11-28 | 845 | 0 | CALL | 0 | 0 | 23.82 | TRUE | 0 | 0 |
| 2025-11-28 | 850 | 98 | CALL | 0 | 2 | 22.64 | TRUE | 0 | 0 |
| 2025-11-28 | 855 | 0 | CALL | 0 | 0 | 21.99 | TRUE | 0 | 0 |
| 2025-11-28 | 860 | 76.2 | CALL | 0 | 1 | 21.46 | TRUE | 0 | 0 |
| 2025-11-28 | 865 | 0 | CALL | 0 | 0 | 23.41 | TRUE | 0 | 0 |
| 2025-11-28 | 870 | 68 | CALL | 0 | 1 | 21.97 | TRUE | 0 | 0 |
| 2025-11-28 | 875 | 0 | CALL | 0 | 0 | 21 | TRUE | 0 | 0 |
| 2025-11-28 | 880 | 65.9 | CALL | 1 | 0 | 20.45 | TRUE | 65.9 | 0 |
| 2025-11-28 | 885 | 64.85 | CALL | 0 | 0 | 21.13 | TRUE | 0 | 0 |
| 2025-11-28 | 890 | 0 | CALL | 0 | 0 | 20.2 | TRUE | 0 | 0 |
| 2025-11-28 | 895 | 0 | CALL | 0 | 0 | 20.68 | TRUE | 0 | 0 |
| 2025-11-28 | 900 | 55 | CALL | 0 | 4 | 19.81 | TRUE | 0 | 0 |
| 2025-11-28 | 905 | 45.3 | CALL | 0 | 0 | 19.83 | TRUE | 0 | 0 |
| 2025-11-28 | 910 | 0 | CALL | 0 | 0 | 19.4 | TRUE | 0 | 0 |
| 2025-11-28 | 915 | 38.2 | CALL | 0 | 1 | 19.79 | TRUE | 0 | 0 |
| 2025-11-28 | 920 | 30.01 | CALL | 19 | 19 | 19.18 | TRUE | -7.79 | -0.21 |
| 2025-11-28 | 925 | 28.44 | CALL | 32 | 22 | 20.37 | TRUE | 28.44 | 0 |
| 2025-11-28 | 930 | 24.9 | CALL | 25 | 37 | 19.62 | TRUE | -8.3 | -0.25 |
| 2025-11-28 | 935 | 23.6 | CALL | 10 | 25 | 20.71 | FALSE | -2.19 | -0.08 |
| 2025-11-28 | 940 | 19.07 | CALL | 9 | 29 | 18.78 | FALSE | -6.05 | -0.24 |
| 2025-11-28 | 945 | 20.4 | CALL | 5 | 25 | 19.63 | FALSE | -2.07 | -0.09 |
| 2025-11-28 | 950 | 15.05 | CALL | 12 | 33 | 18.91 | FALSE | -4.4 | -0.23 |
| 2025-11-28 | 955 | 13.5 | CALL | 7 | 3 | 19.15 | FALSE | -4.25 | -0.24 |
| 2025-11-28 | 960 | 11.5 | CALL | 3 | 33 | 18.83 | FALSE | -3.65 | -0.24 |
| 2025-11-28 | 965 | 10.01 | CALL | 5 | 7 | 18.82 | FALSE | 10.01 | 0 |
| 2025-11-28 | 970 | 10 | CALL | 3 | 20 | 18.07 | FALSE | 10 | 0 |
| 2025-11-28 | 975 | 7.5 | CALL | 3 | 3 | 18.84 | FALSE | -2.53 | -0.25 |
| 2025-11-28 | 980 | 8.75 | CALL | 0 | 29 | 19.27 | FALSE | 0 | 0 |
| 2025-11-28 | 985 | 5.43 | CALL | 13 | 13 | 18.74 | FALSE | -2.52 | -0.32 |
| 2025-11-28 | 990 | 4.95 | CALL | 35 | 169 | 19.21 | FALSE | 4.95 | 0 |
| 2025-11-28 | 995 | 4 | CALL | 6 | 58 | 18.89 | FALSE | -3.03 | -0.43 |
| 2025-11-28 | 1000 | 3.45 | CALL | 38 | 235 | 19.02 | FALSE | -1.4 | -0.29 |
| 2025-11-28 | 1005 | 4.48 | CALL | 0 | 11 | 20.03 | FALSE | 0 | 0 |
| 2025-11-28 | 1010 | 4.82 | CALL | 0 | 13 | 19.21 | FALSE | 0 | 0 |
| 2025-11-28 | 1015 | 4.23 | CALL | 0 | 11 | 18.89 | FALSE | 0 | 0 |
| 2025-11-28 | 1020 | 2.96 | CALL | 0 | 26 | 18.57 | FALSE | 0 | 0 |
| 2025-11-28 | 1025 | 2.1 | CALL | 2 | 2 | 20.89 | FALSE | -1.15 | -0.35 |
| 2025-11-28 | 1030 | 3.93 | CALL | 0 | 7 | 20.65 | FALSE | 0 | 0 |
| 2025-11-28 | 1035 | 2.47 | CALL | 0 | 4 | 21.95 | FALSE | 0 | 0 |
| 2025-11-28 | 1040 | 3.25 | CALL | 0 | 10 | 22.29 | FALSE | 0 | 0 |
| 2025-11-28 | 1045 | 1.87 | CALL | 0 | 4 | 23.59 | FALSE | 0 | 0 |
| 2025-11-28 | 1050 | 2.5 | CALL | 0 | 13 | 30.66 | FALSE | 0 | 0 |
| 2025-11-28 | 1055 | 0 | CALL | 0 | 0 | 31.54 | FALSE | 0 | 0 |
| 2025-11-28 | 1060 | 1.42 | CALL | 0 | 24 | 27.44 | FALSE | 0 | 0 |
| 2025-11-28 | 1065 | 0 | CALL | 0 | 0 | 33.28 | FALSE | 0 | 0 |
| 2025-11-28 | 1070 | 2.05 | CALL | 0 | 7 | 34.13 | FALSE | 0 | 0 |
| 2025-11-28 | 1075 | 1.34 | CALL | 0 | 8 | 34.97 | FALSE | 0 | 0 |
| 2025-11-28 | 1080 | 2.4 | CALL | 0 | 10 | 35.8 | FALSE | 0 | 0 |
| 2025-11-28 | 1085 | 0 | CALL | 0 | 0 | 36.63 | FALSE | 0 | 0 |
| 2025-11-28 | 1090 | 0 | CALL | 0 | 0 | 37.44 | FALSE | 0 | 0 |
| 2025-11-28 | 1095 | 0 | CALL | 0 | 0 | 38.25 | FALSE | 0 | 0 |
| 2025-11-28 | 1100 | 0 | CALL | 0 | 0 | 39.05 | FALSE | 0 | 0 |
| 2025-11-28 | 1105 | 1.35 | CALL | 0 | 6 | 39.84 | FALSE | 0 | 0 |
| 2025-11-28 | 1110 | 0 | CALL | 0 | 0 | 40.63 | FALSE | 0 | 0 |
| 2025-11-28 | 1120 | 0 | CALL | 0 | 0 | 42.17 | FALSE | 0 | 0 |
| 2025-11-28 | 1130 | 0.82 | CALL | 0 | 1 | 43.69 | FALSE | 0 | 0 |
| 2025-11-28 | 1140 | 0 | CALL | 0 | 0 | 42.17 | FALSE | 0 | 0 |
| 2025-11-28 | 1150 | 0 | CALL | 0 | 0 | 46.65 | FALSE | 0 | 0 |
| 2025-11-28 | 1160 | 2.31 | CALL | 0 | 1 | 48.09 | FALSE | 0 | 0 |
| 2025-11-28 | 1170 | 0 | CALL | 0 | 0 | 49.51 | FALSE | 0 | 0 |
| 2025-11-28 | 1180 | 0 | CALL | 0 | 0 | 50.91 | FALSE | 0 | 0 |
| 2025-11-28 | 1190 | 0 | CALL | 0 | 0 | 52.29 | FALSE | 0 | 0 |
| 2025-11-28 | 1200 | 0 | CALL | 0 | 0 | 53.64 | FALSE | 0 | 0 |
| 2025-11-28 | 1210 | 0 | CALL | 0 | 0 | 54.98 | FALSE | 0 | 0 |
| 2025-11-28 | 1220 | 0 | CALL | 0 | 0 | 56.3 | FALSE | 0 | 0 |
| 2025-11-28 | 1230 | 0 | CALL | 0 | 0 | 57.6 | FALSE | 0 | 0 |
| 2025-11-28 | 1240 | 0 | CALL | 0 | 0 | 58.88 | FALSE | 0 | 0 |
| 2025-11-28 | 1250 | 0 | CALL | 0 | 0 | 60.14 | FALSE | 0 | 0 |
| 2025-11-28 | 1260 | 0 | CALL | 0 | 0 | 61.39 | FALSE | 0 | 0 |
| 2025-11-28 | 1270 | 0 | CALL | 0 | 0 | 62.62 | FALSE | 0 | 0 |
| 2025-11-28 | 1280 | 0 | CALL | 0 | 0 | 62.71 | FALSE | 0 | 0 |
| 2025-11-28 | 1290 | 0 | CALL | 0 | 0 | 65.04 | FALSE | 0 | 0 |
| 2025-11-28 | 1300 | 0 | CALL | 0 | 0 | 64.16 | FALSE | 0 | 0 |
| 2025-11-28 | 1310 | 0 | CALL | 0 | 0 | 67.4 | FALSE | 0 | 0 |
| 2025-11-28 | 540 | 0.94 | PUT | 0 | 3 | 108.95 | FALSE | 0 | 0 |
| 2025-11-28 | 550 | 0 | PUT | 0 | 0 | 105.83 | FALSE | 0 | 0 |
| 2025-11-28 | 560 | 0 | PUT | 0 | 0 | 102.75 | FALSE | 0 | 0 |
| 2025-11-28 | 570 | 0 | PUT | 0 | 0 | 99.73 | FALSE | 0 | 0 |
| 2025-11-28 | 580 | 0 | PUT | 0 | 0 | 96.75 | FALSE | 0 | 0 |
| 2025-11-28 | 590 | 0 | PUT | 0 | 0 | 93.82 | FALSE | 0 | 0 |
| 2025-11-28 | 600 | 0 | PUT | 0 | 0 | 90.94 | FALSE | 0 | 0 |
| 2025-11-28 | 610 | 0 | PUT | 0 | 0 | 88.09 | FALSE | 0 | 0 |
| 2025-11-28 | 620 | 0 | PUT | 0 | 0 | 85.28 | FALSE | 0 | 0 |
| 2025-11-28 | 630 | 0 | PUT | 0 | 0 | 82.51 | FALSE | 0 | 0 |
| 2025-11-28 | 640 | 0 | PUT | 0 | 0 | 76.75 | FALSE | 0 | 0 |
| 2025-11-28 | 650 | 0 | PUT | 0 | 0 | 76 | FALSE | 0 | 0 |
| 2025-11-28 | 660 | 0 | PUT | 0 | 0 | 74.41 | FALSE | 0 | 0 |
| 2025-11-28 | 670 | 0 | PUT | 0 | 0 | 71.77 | FALSE | 0 | 0 |
| 2025-11-28 | 680 | 0 | PUT | 0 | 0 | 69.16 | FALSE | 0 | 0 |
| 2025-11-28 | 690 | 0 | PUT | 0 | 0 | 66.58 | FALSE | 0 | 0 |
| 2025-11-28 | 700 | 1.3 | PUT | 0 | 2 | 64.02 | FALSE | 0 | 0 |
| 2025-11-28 | 710 | 0 | PUT | 0 | 0 | 61.49 | FALSE | 0 | 0 |
| 2025-11-28 | 720 | 0 | PUT | 0 | 0 | 38.64 | FALSE | 0 | 0 |
| 2025-11-28 | 730 | 0 | PUT | 0 | 0 | 56.5 | FALSE | 0 | 0 |
| 2025-11-28 | 740 | 0 | PUT | 0 | 0 | 54.03 | FALSE | 0 | 0 |
| 2025-11-28 | 750 | 1.12 | PUT | 0 | 22 | 51.58 | FALSE | 0 | 0 |
| 2025-11-28 | 760 | 0 | PUT | 0 | 0 | 49.14 | FALSE | 0 | 0 |
| 2025-11-28 | 770 | 1.04 | PUT | 0 | 28 | 46.72 | FALSE | 0 | 0 |
| 2025-11-28 | 780 | 0.75 | PUT | 0 | 9 | 44.31 | FALSE | 0 | 0 |
| 2025-11-28 | 790 | 0.98 | PUT | 3 | 1 | 29.85 | FALSE | 0.98 | 0 |
| 2025-11-28 | 800 | 0.94 | PUT | 0 | 39 | 32.76 | FALSE | 0 | 0 |
| 2025-11-28 | 810 | 1.59 | PUT | 0 | 3 | 25.73 | FALSE | 0 | 0 |
| 2025-11-28 | 820 | 1.21 | PUT | 9 | 15 | 25.21 | FALSE | -0.02 | -0.02 |
| 2025-11-28 | 825 | 1.67 | PUT | 0 | 39 | 33.55 | FALSE | 0 | 0 |
| 2025-11-28 | 830 | 2.13 | PUT | 0 | 331 | 28.64 | FALSE | 0 | 0 |
| 2025-11-28 | 835 | 1.53 | PUT | 1 | 185 | 23.44 | FALSE | 1.53 | 0 |
| 2025-11-28 | 840 | 2.5 | PUT | 0 | 118 | 22.65 | FALSE | 0 | 0 |
| 2025-11-28 | 845 | 2.2 | PUT | 8 | 128 | 23.32 | FALSE | 2.2 | 0 |
| 2025-11-28 | 850 | 2.45 | PUT | 4 | 243 | 22.87 | FALSE | 2.45 | 0 |
| 2025-11-28 | 855 | 2.25 | PUT | 1 | 71 | 21.33 | FALSE | 2.25 | 0 |
| 2025-11-28 | 860 | 2.92 | PUT | 5 | 226 | 21.71 | FALSE | -0.18 | -0.06 |
| 2025-11-28 | 865 | 4.8 | PUT | 0 | 75 | 21.69 | FALSE | 0 | 0 |
| 2025-11-28 | 870 | 4.05 | PUT | 6 | 62 | 21.48 | FALSE | 0.1 | 0.03 |
| 2025-11-28 | 875 | 4.83 | PUT | 39 | 27 | 21.5 | FALSE | 0.46 | 0.11 |
| 2025-11-28 | 880 | 5.53 | PUT | 37 | 26 | 21.26 | FALSE | 0.46 | 0.09 |
| 2025-11-28 | 885 | 5.81 | PUT | 27 | 20 | 20.34 | FALSE | -0.23 | -0.04 |
| 2025-11-28 | 890 | 7.3 | PUT | 12 | 29 | 20.88 | FALSE | 0.27 | 0.04 |
| 2025-11-28 | 895 | 8.24 | PUT | 15 | 20 | 20.57 | FALSE | 0.55 | 0.07 |
| 2025-11-28 | 900 | 9.5 | PUT | 25 | 60 | 20.48 | FALSE | 0.81 | 0.09 |
| 2025-11-28 | 905 | 10.95 | PUT | 21 | 9 | 20.45 | FALSE | 1.19 | 0.12 |
| 2025-11-28 | 910 | 11.95 | PUT | 21 | 30 | 19.82 | FALSE | 11.95 | 0 |
| 2025-11-28 | 915 | 12.54 | PUT | 1 | 21 | 20 | FALSE | 12.54 | 0 |
| 2025-11-28 | 920 | 16.07 | PUT | 8 | 18 | 20.18 | FALSE | 2.32 | 0.17 |
| 2025-11-28 | 925 | 17.2 | PUT | 5 | 14 | 19.27 | FALSE | 1.19 | 0.07 |
| 2025-11-28 | 930 | 19.4 | PUT | 2 | 59 | 19.18 | FALSE | 19.4 | 0 |
| 2025-11-28 | 935 | 21.85 | PUT | 3 | 55 | 19.15 | TRUE | 21.85 | 0 |
| 2025-11-28 | 940 | 23.02 | PUT | 1 | 11 | 20.13 | TRUE | 1.07 | 0.05 |
| 2025-11-28 | 945 | 21.3 | PUT | 0 | 4 | 19.09 | TRUE | 0 | 0 |
| 2025-11-28 | 950 | 29.73 | PUT | 1 | 4 | 18.53 | TRUE | 29.73 | 0 |
| 2025-11-28 | 955 | 26.25 | PUT | 0 | 2 | 19.16 | TRUE | 0 | 0 |
| 2025-11-28 | 960 | 35 | PUT | 0 | 16 | 19.35 | TRUE | 0 | 0 |
| 2025-11-28 | 965 | 37.85 | PUT | 0 | 3 | 19.9 | TRUE | 0 | 0 |
| 2025-11-28 | 970 | 49.97 | PUT | 0 | 3 | 19.56 | TRUE | 0 | 0 |
| 2025-11-28 | 975 | 0 | PUT | 0 | 0 | 19.47 | TRUE | 0 | 0 |
| 2025-11-28 | 980 | 0 | PUT | 0 | 0 | 19.7 | TRUE | 0 | 0 |
| 2025-11-28 | 985 | 44.93 | PUT | 0 | 1 | 19.53 | TRUE | 0 | 0 |
| 2025-11-28 | 990 | 0 | PUT | 0 | 0 | 20.34 | TRUE | 0 | 0 |
| 2025-11-28 | 995 | 0 | PUT | 0 | 0 | 20.26 | TRUE | 0 | 0 |
| 2025-11-28 | 1000 | 0 | PUT | 0 | 0 | 21.23 | TRUE | 0 | 0 |
| 2025-11-28 | 1005 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
| 2025-11-28 | 1010 | 0 | PUT | 0 | 0 | 21.63 | TRUE | 0 | 0 |
| 2025-11-28 | 1015 | 0 | PUT | 0 | 0 | 22.11 | TRUE | 0 | 0 |
| 2025-11-28 | 1020 | 0 | PUT | 0 | 0 | 22.58 | TRUE | 0 | 0 |
| 2025-11-28 | 1025 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
| 2025-11-28 | 1030 | 0 | PUT | 0 | 0 | 24.11 | TRUE | 0 | 0 |
| 2025-11-28 | 1035 | 0 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
| 2025-11-28 | 1040 | 0 | PUT | 0 | 0 | 24.21 | TRUE | 0 | 0 |
| 2025-11-28 | 1045 | 0 | PUT | 0 | 0 | 25.82 | TRUE | 0 | 0 |
| 2025-11-28 | 1050 | 0 | PUT | 0 | 0 | 26.48 | TRUE | 0 | 0 |
| 2025-11-28 | 1055 | 0 | PUT | 0 | 0 | 27.13 | TRUE | 0 | 0 |
| 2025-11-28 | 1060 | 0 | PUT | 0 | 0 | 28.17 | TRUE | 0 | 0 |
| 2025-11-28 | 1065 | 0 | PUT | 0 | 0 | 28.54 | TRUE | 0 | 0 |
| 2025-11-28 | 1070 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
| 2025-11-28 | 1075 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
| 2025-11-28 | 1080 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
| 2025-11-28 | 1085 | 0 | PUT | 0 | 0 | 29.83 | TRUE | 0 | 0 |
| 2025-11-28 | 1090 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
| 2025-11-28 | 1095 | 0 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
| 2025-11-28 | 1100 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2025-11-28 | 1105 | 0 | PUT | 0 | 0 | 34.37 | TRUE | 0 | 0 |
| 2025-11-28 | 1110 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
| 2025-11-28 | 1120 | 0 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
| 2025-11-28 | 1130 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
| 2025-11-28 | 1140 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2025-11-28 | 1150 | 0 | PUT | 0 | 0 | 39.65 | TRUE | 0 | 0 |
| 2025-11-28 | 1160 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
| 2025-11-28 | 1170 | 0 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
| 2025-11-28 | 1180 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2025-11-28 | 1190 | 0 | PUT | 0 | 0 | 42.19 | TRUE | 0 | 0 |
| 2025-11-28 | 1200 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2025-11-28 | 1210 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2025-11-28 | 1220 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2025-11-28 | 1230 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
| 2025-11-28 | 1240 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2025-11-28 | 1250 | 0 | PUT | 0 | 0 | 47.77 | TRUE | 0 | 0 |
| 2025-11-28 | 1260 | 0 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
| 2025-11-28 | 1270 | 0 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2025-11-28 | 1280 | 0 | PUT | 0 | 0 | 54.09 | TRUE | 0 | 0 |
| 2025-11-28 | 1290 | 0 | PUT | 0 | 0 | 55.21 | TRUE | 0 | 0 |
| 2025-11-28 | 1300 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2025-11-28 | 1310 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2025-12-05 | 540 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2025-12-05 | 550 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 560 | 0 | CALL | 0 | 0 | 58.89 | TRUE | 0 | 0 |
| 2025-12-05 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 580 | 0 | CALL | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2025-12-05 | 590 | 0 | CALL | 0 | 0 | 53.68 | TRUE | 0 | 0 |
| 2025-12-05 | 600 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
| 2025-12-05 | 610 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2025-12-05 | 620 | 0 | CALL | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2025-12-05 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 640 | 0 | CALL | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2025-12-05 | 650 | 0 | CALL | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2025-12-05 | 660 | 0 | CALL | 0 | 0 | 39.03 | TRUE | 0 | 0 |
| 2025-12-05 | 670 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
| 2025-12-05 | 680 | 0 | CALL | 0 | 0 | 33.17 | TRUE | 0 | 0 |
| 2025-12-05 | 690 | 0 | CALL | 0 | 0 | 34.04 | TRUE | 0 | 0 |
| 2025-12-05 | 700 | 0 | CALL | 0 | 0 | 34.6 | TRUE | 0 | 0 |
| 2025-12-05 | 710 | 0 | CALL | 0 | 0 | 37.37 | TRUE | 0 | 0 |
| 2025-12-05 | 720 | 0 | CALL | 0 | 0 | 33.71 | TRUE | 0 | 0 |
| 2025-12-05 | 730 | 0 | CALL | 0 | 0 | 31.49 | TRUE | 0 | 0 |
| 2025-12-05 | 740 | 0 | CALL | 0 | 0 | 34.34 | TRUE | 0 | 0 |
| 2025-12-05 | 750 | 0 | CALL | 0 | 0 | 33.33 | TRUE | 0 | 0 |
| 2025-12-05 | 760 | 0 | CALL | 0 | 0 | 32.08 | TRUE | 0 | 0 |
| 2025-12-05 | 770 | 0 | CALL | 0 | 0 | 31.05 | TRUE | 0 | 0 |
| 2025-12-05 | 780 | 0 | CALL | 0 | 0 | 29.68 | TRUE | 0 | 0 |
| 2025-12-05 | 790 | 0 | CALL | 0 | 0 | 28.28 | TRUE | 0 | 0 |
| 2025-12-05 | 800 | 0 | CALL | 0 | 0 | 27.88 | TRUE | 0 | 0 |
| 2025-12-05 | 810 | 0 | CALL | 0 | 0 | 26.89 | TRUE | 0 | 0 |
| 2025-12-05 | 820 | 0 | CALL | 0 | 0 | 25.83 | TRUE | 0 | 0 |
| 2025-12-05 | 825 | 0 | CALL | 0 | 0 | 25.55 | TRUE | 0 | 0 |
| 2025-12-05 | 830 | 0 | CALL | 0 | 0 | 25.07 | TRUE | 0 | 0 |
| 2025-12-05 | 835 | 0 | CALL | 0 | 0 | 23.57 | TRUE | 0 | 0 |
| 2025-12-05 | 840 | 0 | CALL | 0 | 0 | 22.9 | TRUE | 0 | 0 |
| 2025-12-05 | 845 | 0 | CALL | 0 | 0 | 22.94 | TRUE | 0 | 0 |
| 2025-12-05 | 850 | 0 | CALL | 0 | 0 | 22.99 | TRUE | 0 | 0 |
| 2025-12-05 | 855 | 0 | CALL | 0 | 0 | 22.36 | TRUE | 0 | 0 |
| 2025-12-05 | 860 | 0 | CALL | 0 | 0 | 22.05 | TRUE | 0 | 0 |
| 2025-12-05 | 865 | 0 | CALL | 0 | 0 | 22.04 | TRUE | 0 | 0 |
| 2025-12-05 | 870 | 0 | CALL | 0 | 0 | 21.73 | TRUE | 0 | 0 |
| 2025-12-05 | 875 | 0 | CALL | 0 | 0 | 21.82 | TRUE | 0 | 0 |
| 2025-12-05 | 880 | 63.85 | CALL | 1 | 0 | 22.82 | TRUE | 63.85 | 0 |
| 2025-12-05 | 885 | 0 | CALL | 0 | 0 | 21.24 | TRUE | 0 | 0 |
| 2025-12-05 | 890 | 0 | CALL | 0 | 0 | 20.99 | TRUE | 0 | 0 |
| 2025-12-05 | 895 | 0 | CALL | 0 | 0 | 20.94 | TRUE | 0 | 0 |
| 2025-12-05 | 900 | 0 | CALL | 0 | 0 | 20.73 | TRUE | 0 | 0 |
| 2025-12-05 | 905 | 0 | CALL | 0 | 0 | 20.56 | TRUE | 0 | 0 |
| 2025-12-05 | 910 | 0 | CALL | 0 | 0 | 20.08 | TRUE | 0 | 0 |
| 2025-12-05 | 915 | 0 | CALL | 0 | 0 | 20.71 | TRUE | 0 | 0 |
| 2025-12-05 | 920 | 33.5 | CALL | 6 | 0 | 20.09 | TRUE | 33.5 | 0 |
| 2025-12-05 | 925 | 0 | CALL | 0 | 0 | 20.06 | TRUE | 0 | 0 |
| 2025-12-05 | 930 | 27.45 | CALL | 9 | 1 | 19.67 | TRUE | -6.4 | -0.19 |
| 2025-12-05 | 935 | 31.1 | CALL | 0 | 1 | 20.44 | FALSE | 0 | 0 |
| 2025-12-05 | 940 | 22.93 | CALL | 10 | 1 | 19.97 | FALSE | -6.24 | -0.21 |
| 2025-12-05 | 945 | 20.5 | CALL | 3 | 12 | 19.8 | FALSE | -5.5 | -0.21 |
| 2025-12-05 | 950 | 20 | CALL | 1 | 0 | 21.07 | FALSE | 20 | 0 |
| 2025-12-05 | 955 | 16.4 | CALL | 1 | 0 | 19.68 | FALSE | 16.4 | 0 |
| 2025-12-05 | 960 | 15.55 | CALL | 3 | 0 | 20.45 | FALSE | 15.55 | 0 |
| 2025-12-05 | 965 | 0 | CALL | 0 | 0 | 19.67 | FALSE | 0 | 0 |
| 2025-12-05 | 970 | 0 | CALL | 0 | 0 | 20.13 | FALSE | 0 | 0 |
| 2025-12-05 | 975 | 11.25 | CALL | 2 | 1 | 20.65 | FALSE | -2.42 | -0.18 |
| 2025-12-05 | 980 | 11.6 | CALL | 2 | 0 | 18.38 | FALSE | 11.6 | 0 |
| 2025-12-05 | 985 | 11.07 | CALL | 0 | 1 | 17.9 | FALSE | 0 | 0 |
| 2025-12-05 | 990 | 0 | CALL | 0 | 0 | 20.41 | FALSE | 0 | 0 |
| 2025-12-05 | 995 | 6.33 | CALL | 1 | 0 | 20.03 | FALSE | 6.33 | 0 |
| 2025-12-05 | 1000 | 5.3 | CALL | 3 | 0 | 19.75 | FALSE | 5.3 | 0 |
| 2025-12-05 | 1005 | 6.25 | CALL | 3 | 0 | 21.92 | FALSE | 6.25 | 0 |
| 2025-12-05 | 1010 | 6.57 | CALL | 0 | 2 | 19.76 | FALSE | 0 | 0 |
| 2025-12-05 | 1015 | 0 | CALL | 0 | 0 | 21.5 | FALSE | 0 | 0 |
| 2025-12-05 | 1020 | 3.43 | CALL | 0 | 1 | 19.49 | FALSE | 0 | 0 |
| 2025-12-05 | 1025 | 0 | CALL | 0 | 0 | 21.27 | FALSE | 0 | 0 |
| 2025-12-05 | 1030 | 0 | CALL | 0 | 0 | 21.67 | FALSE | 0 | 0 |
| 2025-12-05 | 1035 | 0 | CALL | 0 | 0 | 22.93 | FALSE | 0 | 0 |
| 2025-12-05 | 1040 | 0 | CALL | 0 | 0 | 23.01 | FALSE | 0 | 0 |
| 2025-12-05 | 1045 | 0 | CALL | 0 | 0 | 24.41 | FALSE | 0 | 0 |
| 2025-12-05 | 1050 | 0 | CALL | 0 | 0 | 26.02 | FALSE | 0 | 0 |
| 2025-12-05 | 1055 | 0 | CALL | 0 | 0 | 26.74 | FALSE | 0 | 0 |
| 2025-12-05 | 1060 | 0 | CALL | 0 | 0 | 27.46 | FALSE | 0 | 0 |
| 2025-12-05 | 1065 | 0 | CALL | 0 | 0 | 28.17 | FALSE | 0 | 0 |
| 2025-12-05 | 1070 | 0 | CALL | 0 | 0 | 29.24 | FALSE | 0 | 0 |
| 2025-12-05 | 1075 | 0 | CALL | 0 | 0 | 29.55 | FALSE | 0 | 0 |
| 2025-12-05 | 1080 | 0 | CALL | 0 | 0 | 32.49 | FALSE | 0 | 0 |
| 2025-12-05 | 1085 | 0 | CALL | 0 | 0 | 33.25 | FALSE | 0 | 0 |
| 2025-12-05 | 1090 | 0 | CALL | 0 | 0 | 33.99 | FALSE | 0 | 0 |
| 2025-12-05 | 1095 | 0 | CALL | 0 | 0 | 34.73 | FALSE | 0 | 0 |
| 2025-12-05 | 1100 | 0 | CALL | 0 | 0 | 35.45 | FALSE | 0 | 0 |
| 2025-12-05 | 1105 | 0 | CALL | 0 | 0 | 36.18 | FALSE | 0 | 0 |
| 2025-12-05 | 1110 | 0 | CALL | 0 | 0 | 36.89 | FALSE | 0 | 0 |
| 2025-12-05 | 1120 | 0 | CALL | 0 | 0 | 38.3 | FALSE | 0 | 0 |
| 2025-12-05 | 1130 | 0 | CALL | 0 | 0 | 39.68 | FALSE | 0 | 0 |
| 2025-12-05 | 1140 | 0 | CALL | 0 | 0 | 41.04 | FALSE | 0 | 0 |
| 2025-12-05 | 1150 | 0 | CALL | 0 | 0 | 42.38 | FALSE | 0 | 0 |
| 2025-12-05 | 1160 | 0 | CALL | 0 | 0 | 43.69 | FALSE | 0 | 0 |
| 2025-12-05 | 1170 | 0 | CALL | 0 | 0 | 44.99 | FALSE | 0 | 0 |
| 2025-12-05 | 1180 | 0 | CALL | 0 | 0 | 46.26 | FALSE | 0 | 0 |
| 2025-12-05 | 1190 | 0 | CALL | 0 | 0 | 47.52 | FALSE | 0 | 0 |
| 2025-12-05 | 1200 | 0 | CALL | 0 | 0 | 48.75 | FALSE | 0 | 0 |
| 2025-12-05 | 1210 | 0 | CALL | 0 | 0 | 49.97 | FALSE | 0 | 0 |
| 2025-12-05 | 1220 | 0 | CALL | 0 | 0 | 51.17 | FALSE | 0 | 0 |
| 2025-12-05 | 1230 | 0 | CALL | 0 | 0 | 52.35 | FALSE | 0 | 0 |
| 2025-12-05 | 1240 | 0 | CALL | 0 | 0 | 53.52 | FALSE | 0 | 0 |
| 2025-12-05 | 1250 | 0 | CALL | 0 | 0 | 54.67 | FALSE | 0 | 0 |
| 2025-12-05 | 1260 | 0 | CALL | 0 | 0 | 55.81 | FALSE | 0 | 0 |
| 2025-12-05 | 1270 | 0 | CALL | 0 | 0 | 56.93 | FALSE | 0 | 0 |
| 2025-12-05 | 1280 | 0 | CALL | 0 | 0 | 58.04 | FALSE | 0 | 0 |
| 2025-12-05 | 1290 | 0 | CALL | 0 | 0 | 59.14 | FALSE | 0 | 0 |
| 2025-12-05 | 1300 | 0 | CALL | 0 | 0 | 60.22 | FALSE | 0 | 0 |
| 2025-12-05 | 1310 | 0 | CALL | 0 | 0 | 61.28 | FALSE | 0 | 0 |
| 2025-12-05 | 540 | 0 | PUT | 0 | 0 | 99.32 | FALSE | 0 | 0 |
| 2025-12-05 | 550 | 0 | PUT | 0 | 0 | 96.47 | FALSE | 0 | 0 |
| 2025-12-05 | 560 | 0 | PUT | 0 | 0 | 93.67 | FALSE | 0 | 0 |
| 2025-12-05 | 570 | 0 | PUT | 0 | 0 | 90.92 | FALSE | 0 | 0 |
| 2025-12-05 | 580 | 0 | PUT | 0 | 0 | 88.21 | FALSE | 0 | 0 |
| 2025-12-05 | 590 | 0 | PUT | 0 | 0 | 85.54 | FALSE | 0 | 0 |
| 2025-12-05 | 600 | 0 | PUT | 0 | 0 | 63.86 | FALSE | 0 | 0 |
| 2025-12-05 | 610 | 0 | PUT | 0 | 0 | 80.32 | FALSE | 0 | 0 |
| 2025-12-05 | 620 | 0 | PUT | 0 | 0 | 77.76 | FALSE | 0 | 0 |
| 2025-12-05 | 630 | 0 | PUT | 0 | 0 | 75.24 | FALSE | 0 | 0 |
| 2025-12-05 | 640 | 0 | PUT | 0 | 0 | 72.75 | FALSE | 0 | 0 |
| 2025-12-05 | 650 | 0 | PUT | 0 | 0 | 70.29 | FALSE | 0 | 0 |
| 2025-12-05 | 660 | 0 | PUT | 0 | 0 | 67.86 | FALSE | 0 | 0 |
| 2025-12-05 | 670 | 0 | PUT | 0 | 0 | 65.46 | FALSE | 0 | 0 |
| 2025-12-05 | 680 | 0 | PUT | 0 | 0 | 63.08 | FALSE | 0 | 0 |
| 2025-12-05 | 690 | 0 | PUT | 0 | 0 | 60.73 | FALSE | 0 | 0 |
| 2025-12-05 | 700 | 0 | PUT | 0 | 0 | 58.41 | FALSE | 0 | 0 |
| 2025-12-05 | 710 | 0 | PUT | 0 | 0 | 56.1 | FALSE | 0 | 0 |
| 2025-12-05 | 720 | 0 | PUT | 0 | 0 | 53.82 | FALSE | 0 | 0 |
| 2025-12-05 | 730 | 0 | PUT | 0 | 0 | 51.55 | FALSE | 0 | 0 |
| 2025-12-05 | 740 | 0 | PUT | 0 | 0 | 49.31 | FALSE | 0 | 0 |
| 2025-12-05 | 750 | 0 | PUT | 0 | 0 | 47.07 | FALSE | 0 | 0 |
| 2025-12-05 | 760 | 0 | PUT | 0 | 0 | 44.86 | FALSE | 0 | 0 |
| 2025-12-05 | 770 | 0 | PUT | 0 | 0 | 42.65 | FALSE | 0 | 0 |
| 2025-12-05 | 780 | 0 | PUT | 0 | 0 | 40.46 | FALSE | 0 | 0 |
| 2025-12-05 | 790 | 0 | PUT | 0 | 0 | 38.28 | FALSE | 0 | 0 |
| 2025-12-05 | 800 | 0 | PUT | 0 | 0 | 36.1 | FALSE | 0 | 0 |
| 2025-12-05 | 810 | 1.39 | PUT | 6 | 0 | 25.47 | FALSE | 1.39 | 0 |
| 2025-12-05 | 820 | 0 | PUT | 0 | 0 | 29.81 | FALSE | 0 | 0 |
| 2025-12-05 | 825 | 1.92 | PUT | 8 | 0 | 24.4 | FALSE | 1.92 | 0 |
| 2025-12-05 | 830 | 0 | PUT | 0 | 0 | 27.88 | FALSE | 0 | 0 |
| 2025-12-05 | 835 | 0 | PUT | 0 | 0 | 22.42 | FALSE | 0 | 0 |
| 2025-12-05 | 840 | 0 | PUT | 0 | 0 | 26.01 | FALSE | 0 | 0 |
| 2025-12-05 | 845 | 2.93 | PUT | 2 | 0 | 22.92 | FALSE | 2.93 | 0 |
| 2025-12-05 | 850 | 2.8 | PUT | 2 | 0 | 21.66 | FALSE | 2.8 | 0 |
| 2025-12-05 | 855 | 0 | PUT | 0 | 0 | 20.07 | FALSE | 0 | 0 |
| 2025-12-05 | 860 | 0 | PUT | 0 | 0 | 22.62 | FALSE | 0 | 0 |
| 2025-12-05 | 865 | 0 | PUT | 0 | 0 | 18.47 | FALSE | 0 | 0 |
| 2025-12-05 | 870 | 5.53 | PUT | 1 | 0 | 21.8 | FALSE | 5.53 | 0 |
| 2025-12-05 | 875 | 0 | PUT | 0 | 0 | 20.41 | FALSE | 0 | 0 |
| 2025-12-05 | 880 | 6.4 | PUT | 8 | 20 | 20.57 | FALSE | -0.42 | -0.06 |
| 2025-12-05 | 885 | 0 | PUT | 0 | 0 | 20.7 | FALSE | 0 | 0 |
| 2025-12-05 | 890 | 8.28 | PUT | 4 | 0 | 20.23 | FALSE | 8.28 | 0 |
| 2025-12-05 | 895 | 0 | PUT | 0 | 0 | 19.53 | FALSE | 0 | 0 |
| 2025-12-05 | 900 | 11 | PUT | 4 | 9 | 20.27 | FALSE | 1 | 0.1 |
| 2025-12-05 | 905 | 0 | PUT | 0 | 0 | 19.73 | FALSE | 0 | 0 |
| 2025-12-05 | 910 | 0 | PUT | 0 | 0 | 19.93 | FALSE | 0 | 0 |
| 2025-12-05 | 915 | 0 | PUT | 0 | 0 | 19.47 | FALSE | 0 | 0 |
| 2025-12-05 | 920 | 0 | PUT | 0 | 0 | 19.59 | FALSE | 0 | 0 |
| 2025-12-05 | 925 | 18.92 | PUT | 1 | 0 | 19.15 | FALSE | 18.92 | 0 |
| 2025-12-05 | 930 | 0 | PUT | 0 | 0 | 18.88 | FALSE | 0 | 0 |
| 2025-12-05 | 935 | 0 | PUT | 0 | 0 | 18.98 | TRUE | 0 | 0 |
| 2025-12-05 | 940 | 0 | PUT | 0 | 0 | 19.04 | TRUE | 0 | 0 |
| 2025-12-05 | 945 | 0 | PUT | 0 | 0 | 19.25 | TRUE | 0 | 0 |
| 2025-12-05 | 950 | 28.6 | PUT | 25 | 0 | 19.81 | TRUE | 28.6 | 0 |
| 2025-12-05 | 955 | 0 | PUT | 0 | 0 | 19.83 | TRUE | 0 | 0 |
| 2025-12-05 | 960 | 34.63 | PUT | 25 | 0 | 19.86 | TRUE | 34.63 | 0 |
| 2025-12-05 | 965 | 0 | PUT | 0 | 0 | 19.93 | TRUE | 0 | 0 |
| 2025-12-05 | 970 | 0 | PUT | 0 | 0 | 20.1 | TRUE | 0 | 0 |
| 2025-12-05 | 975 | 0 | PUT | 0 | 0 | 19.66 | TRUE | 0 | 0 |
| 2025-12-05 | 980 | 0 | PUT | 0 | 0 | 19.63 | TRUE | 0 | 0 |
| 2025-12-05 | 985 | 0 | PUT | 0 | 0 | 20.33 | TRUE | 0 | 0 |
| 2025-12-05 | 990 | 0 | PUT | 0 | 0 | 20.5 | TRUE | 0 | 0 |
| 2025-12-05 | 995 | 0 | PUT | 0 | 0 | 20.3 | TRUE | 0 | 0 |
| 2025-12-05 | 1000 | 65 | PUT | 0 | 1 | 21.3 | TRUE | 0 | 0 |
| 2025-12-05 | 1005 | 0 | PUT | 0 | 0 | 21.17 | TRUE | 0 | 0 |
| 2025-12-05 | 1010 | 0 | PUT | 0 | 0 | 20.59 | TRUE | 0 | 0 |
| 2025-12-05 | 1015 | 0 | PUT | 0 | 0 | 21.43 | TRUE | 0 | 0 |
| 2025-12-05 | 1020 | 0 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
| 2025-12-05 | 1025 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
| 2025-12-05 | 1030 | 0 | PUT | 0 | 0 | 22.11 | TRUE | 0 | 0 |
| 2025-12-05 | 1035 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
| 2025-12-05 | 1040 | 0 | PUT | 0 | 0 | 23.75 | TRUE | 0 | 0 |
| 2025-12-05 | 1045 | 0 | PUT | 0 | 0 | 23.26 | TRUE | 0 | 0 |
| 2025-12-05 | 1050 | 0 | PUT | 0 | 0 | 24.17 | TRUE | 0 | 0 |
| 2025-12-05 | 1055 | 0 | PUT | 0 | 0 | 24.57 | TRUE | 0 | 0 |
| 2025-12-05 | 1060 | 0 | PUT | 0 | 0 | 26.12 | TRUE | 0 | 0 |
| 2025-12-05 | 1065 | 0 | PUT | 0 | 0 | 25.82 | TRUE | 0 | 0 |
| 2025-12-05 | 1070 | 0 | PUT | 0 | 0 | 26.33 | TRUE | 0 | 0 |
| 2025-12-05 | 1075 | 0 | PUT | 0 | 0 | 26.82 | TRUE | 0 | 0 |
| 2025-12-05 | 1080 | 0 | PUT | 0 | 0 | 28.57 | TRUE | 0 | 0 |
| 2025-12-05 | 1085 | 0 | PUT | 0 | 0 | 29.18 | TRUE | 0 | 0 |
| 2025-12-05 | 1090 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
| 2025-12-05 | 1095 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
| 2025-12-05 | 1100 | 0 | PUT | 0 | 0 | 29.83 | TRUE | 0 | 0 |
| 2025-12-05 | 1105 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
| 2025-12-05 | 1110 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
| 2025-12-05 | 1120 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
| 2025-12-05 | 1130 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
| 2025-12-05 | 1140 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2025-12-05 | 1150 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
| 2025-12-05 | 1160 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
| 2025-12-05 | 1170 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
| 2025-12-05 | 1180 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
| 2025-12-05 | 1190 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
| 2025-12-05 | 1200 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2025-12-05 | 1210 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
| 2025-12-05 | 1220 | 0 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2025-12-05 | 1230 | 0 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
| 2025-12-05 | 1240 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2025-12-05 | 1250 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2025-12-05 | 1260 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2025-12-05 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1290 | 0 | PUT | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2025-12-05 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1310 | 0 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 445.17 | CALL | 0 | 7 | 69.95 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 445.7 | CALL | 0 | 1 | 65.98 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 0 | CALL | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 380.88 | CALL | 0 | 2 | 58.13 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 352.1 | CALL | 0 | 1 | 50.82 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 321.1 | CALL | 0 | 1 | 51.19 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 301.4 | CALL | 0 | 14 | 47.18 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
| 2025-12-19 | 665 | 0 | CALL | 0 | 0 | 40.2 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2025-12-19 | 675 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 257.09 | CALL | 1 | 3 | 43.71 | TRUE | 257.09 | 0 |
| 2025-12-19 | 685 | 0 | CALL | 0 | 0 | 41.74 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2025-12-19 | 695 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 237.39 | CALL | 3 | 16 | 41.09 | TRUE | 237.39 | 0 |
| 2025-12-19 | 705 | 248.66 | CALL | 0 | 1 | 37.92 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 243.05 | CALL | 0 | 13 | 37.21 | TRUE | 0 | 0 |
| 2025-12-19 | 715 | 239.95 | CALL | 0 | 6 | 36.5 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 235.38 | CALL | 0 | 3 | 35.78 | TRUE | 0 | 0 |
| 2025-12-19 | 725 | 188.5 | CALL | 0 | 1 | 34.95 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
| 2025-12-19 | 735 | 203.13 | CALL | 1 | 2 | 37.05 | TRUE | 203.13 | 0 |
| 2025-12-19 | 740 | 199.06 | CALL | 1 | 2 | 38.81 | TRUE | -2.99 | -0.01 |
| 2025-12-19 | 745 | 198.7 | CALL | 0 | 1 | 32.92 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 193.1 | CALL | 0 | 3 | 33.94 | TRUE | 0 | 0 |
| 2025-12-19 | 755 | 194.39 | CALL | 0 | 0 | 30.88 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 200.55 | CALL | 0 | 4 | 31.33 | TRUE | 0 | 0 |
| 2025-12-19 | 765 | 186.66 | CALL | 0 | 3 | 31.3 | TRUE | 0 | 0 |
| 2025-12-19 | 770 | 157.3 | CALL | 0 | 2 | 30.83 | TRUE | 0 | 0 |
| 2025-12-19 | 775 | 150.95 | CALL | 0 | 1 | 31.41 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 145.45 | CALL | 0 | 14 | 30.41 | TRUE | 0 | 0 |
| 2025-12-19 | 785 | 0 | CALL | 0 | 0 | 29.48 | TRUE | 0 | 0 |
| 2025-12-19 | 790 | 136.9 | CALL | 0 | 4 | 29.16 | TRUE | 0 | 0 |
| 2025-12-19 | 795 | 0 | CALL | 0 | 0 | 28.86 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 144.1 | CALL | 0 | 21 | 29.61 | TRUE | 0 | 0 |
| 2025-12-19 | 805 | 137.1 | CALL | 0 | 1 | 28.8 | TRUE | 0 | 0 |
| 2025-12-19 | 810 | 148.5 | CALL | 0 | 28 | 28.96 | TRUE | 0 | 0 |
| 2025-12-19 | 815 | 130 | CALL | 0 | 1 | 27.55 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 119.85 | CALL | 2 | 12 | 25.29 | TRUE | 119.85 | 0 |
| 2025-12-19 | 825 | 113.95 | CALL | 0 | 5 | 27.75 | TRUE | 0 | 0 |
| 2025-12-19 | 830 | 101.9 | CALL | 0 | 9 | 26.42 | TRUE | 0 | 0 |
| 2025-12-19 | 835 | 90.5 | CALL | 0 | 6 | 26.66 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 112.4 | CALL | 0 | 6 | 26.2 | TRUE | 0 | 0 |
| 2025-12-19 | 845 | 115.08 | CALL | 0 | 8 | 26.63 | TRUE | 0 | 0 |
| 2025-12-19 | 850 | 99.2 | CALL | 0 | 56 | 26.26 | TRUE | 0 | 0 |
| 2025-12-19 | 855 | 97.95 | CALL | 0 | 15 | 25.66 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 99.15 | CALL | 0 | 24 | 25.63 | TRUE | 0 | 0 |
| 2025-12-19 | 865 | 84.72 | CALL | 4 | 19 | 27.98 | TRUE | 84.72 | 0 |
| 2025-12-19 | 870 | 83.54 | CALL | 2 | 60 | 24.57 | TRUE | 83.54 | 0 |
| 2025-12-19 | 875 | 73.8 | CALL | 0 | 10 | 25.03 | TRUE | 0 | 0 |
| 2025-12-19 | 880 | 75.69 | CALL | 0 | 48 | 24.9 | TRUE | 0 | 0 |
| 2025-12-19 | 885 | 67.85 | CALL | 0 | 17 | 24.55 | TRUE | 0 | 0 |
| 2025-12-19 | 890 | 62.75 | CALL | 1 | 40 | 24.45 | TRUE | 62.75 | 0 |
| 2025-12-19 | 895 | 64 | CALL | 1 | 17 | 23.38 | TRUE | 64 | 0 |
| 2025-12-19 | 900 | 63.54 | CALL | 1 | 118 | 23.8 | TRUE | -0.12 | -0 |
| 2025-12-19 | 905 | 58.75 | CALL | 0 | 59 | 23.68 | TRUE | 0 | 0 |
| 2025-12-19 | 910 | 50.9 | CALL | 2 | 141 | 23.61 | TRUE | -3.85 | -0.07 |
| 2025-12-19 | 915 | 56.9 | CALL | 0 | 109 | 23.51 | TRUE | 0 | 0 |
| 2025-12-19 | 920 | 42.54 | CALL | 7 | 243 | 23.33 | TRUE | -6.18 | -0.13 |
| 2025-12-19 | 925 | 41.54 | CALL | 2 | 78 | 23.2 | TRUE | -3.51 | -0.08 |
| 2025-12-19 | 930 | 37 | CALL | 24 | 233 | 23.2 | TRUE | -6 | -0.14 |
| 2025-12-19 | 935 | 34 | CALL | 90 | 361 | 22.86 | FALSE | -7 | -0.17 |
| 2025-12-19 | 940 | 31.9 | CALL | 27 | 314 | 23.06 | FALSE | -7 | -0.18 |
| 2025-12-19 | 945 | 29.6 | CALL | 10 | 69 | 23.04 | FALSE | -6.6 | -0.18 |
| 2025-12-19 | 950 | 26.7 | CALL | 87 | 502 | 22.93 | FALSE | -6.8 | -0.2 |
| 2025-12-19 | 955 | 24.64 | CALL | 8 | 48 | 22.5 | FALSE | -6.23 | -0.2 |
| 2025-12-19 | 960 | 22.94 | CALL | 54 | 455 | 22.65 | FALSE | -6.41 | -0.22 |
| 2025-12-19 | 965 | 21.65 | CALL | 5 | 64 | 23.03 | FALSE | -5.35 | -0.2 |
| 2025-12-19 | 970 | 19.54 | CALL | 23 | 715 | 22.73 | FALSE | -4.96 | -0.2 |
| 2025-12-19 | 975 | 18.45 | CALL | 3 | 114 | 23.12 | FALSE | -4.9 | -0.21 |
| 2025-12-19 | 980 | 16.33 | CALL | 17 | 276 | 22.64 | FALSE | -4.49 | -0.22 |
| 2025-12-19 | 985 | 15.05 | CALL | 5 | 73 | 22.73 | FALSE | -4.55 | -0.23 |
| 2025-12-19 | 990 | 13.65 | CALL | 8 | 374 | 22.65 | FALSE | -4.55 | -0.25 |
| 2025-12-19 | 995 | 12.95 | CALL | 2 | 198 | 22.41 | FALSE | -3.85 | -0.23 |
| 2025-12-19 | 1000 | 11.25 | CALL | 62 | 669 | 22.59 | FALSE | -3.35 | -0.23 |
| 2025-12-19 | 1005 | 11.05 | CALL | 1 | 12 | 22.07 | FALSE | -2.85 | -0.21 |
| 2025-12-19 | 1010 | 10.15 | CALL | 6 | 364 | 23.44 | FALSE | -2.3 | -0.18 |
| 2025-12-19 | 1015 | 9.2 | CALL | 2 | 7 | 23.41 | FALSE | -2.13 | -0.19 |
| 2025-12-19 | 1020 | 7.74 | CALL | 8 | 441 | 22.77 | FALSE | -2.86 | -0.27 |
| 2025-12-19 | 1025 | 7.15 | CALL | 19 | 14 | 22.95 | FALSE | -2.6 | -0.27 |
| 2025-12-19 | 1030 | 6.8 | CALL | 2 | 203 | 23.35 | FALSE | -2.1 | -0.24 |
| 2025-12-19 | 1035 | 6.02 | CALL | 12 | 24 | 23.21 | FALSE | -2.13 | -0.26 |
| 2025-12-19 | 1040 | 5.63 | CALL | 74 | 1110 | 23.47 | FALSE | -1.92 | -0.25 |
| 2025-12-19 | 1045 | 5.32 | CALL | 3 | 6 | 23.8 | FALSE | -1.88 | -0.26 |
| 2025-12-19 | 1050 | 4.6 | CALL | 50 | 413 | 23.53 | FALSE | -1.6 | -0.26 |
| 2025-12-19 | 1060 | 4.4 | CALL | 61 | 312 | 24.6 | FALSE | -1.25 | -0.22 |
| 2025-12-19 | 1070 | 4.9 | CALL | 0 | 185 | 24.94 | FALSE | 0 | 0 |
| 2025-12-19 | 1080 | 3.17 | CALL | 2 | 171 | 25.13 | FALSE | -1.13 | -0.26 |
| 2025-12-19 | 1090 | 2.8 | CALL | 4 | 150 | 25.08 | FALSE | -0.85 | -0.23 |
| 2025-12-19 | 1100 | 2.15 | CALL | 9 | 578 | 25.33 | FALSE | -0.65 | -0.23 |
| 2025-12-19 | 1110 | 2.69 | CALL | 0 | 126 | 25.99 | FALSE | 0 | 0 |
| 2025-12-19 | 1120 | 1.95 | CALL | 58 | 253 | 27 | FALSE | 1.95 | 0 |
| 2025-12-19 | 1130 | 2.07 | CALL | 0 | 62 | 29.31 | FALSE | 0 | 0 |
| 2025-12-19 | 1140 | 1.59 | CALL | 56 | 254 | 28.02 | FALSE | 1.59 | 0 |
| 2025-12-19 | 1150 | 1.51 | CALL | 0 | 163 | 27.48 | FALSE | 0 | 0 |
| 2025-12-19 | 1160 | 1.47 | CALL | 0 | 40 | 37.55 | FALSE | 0 | 0 |
| 2025-12-19 | 1170 | 1.85 | CALL | 0 | 27 | 33 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 1.25 | CALL | 0 | 71 | 34.64 | FALSE | 0 | 0 |
| 2025-12-19 | 1190 | 0.96 | CALL | 0 | 12 | 38.93 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 0.85 | CALL | 1 | 93 | 30.59 | FALSE | -0.02 | -0.02 |
| 2025-12-19 | 1220 | 0.8 | CALL | 0 | 123 | 33.7 | FALSE | 0 | 0 |
| 2025-12-19 | 1240 | 0.5 | CALL | 2 | 66 | 31.55 | FALSE | 0.5 | 0 |
| 2025-12-19 | 1260 | 0.65 | CALL | 0 | 58 | 48.02 | FALSE | 0 | 0 |
| 2025-12-19 | 1280 | 0.48 | CALL | 0 | 46 | 36.52 | FALSE | 0 | 0 |
| 2025-12-19 | 1300 | 0.52 | CALL | 0 | 215 | 35.36 | FALSE | 0 | 0 |
| 2025-12-19 | 1320 | 0.6 | CALL | 0 | 11 | 53.66 | FALSE | 0 | 0 |
| 2025-12-19 | 1340 | 0.84 | CALL | 0 | 14 | 55.46 | FALSE | 0 | 0 |
| 2025-12-19 | 1360 | 0.21 | CALL | 0 | 202 | 39.17 | FALSE | 0 | 0 |
| 2025-12-19 | 1380 | 0.84 | CALL | 0 | 3 | 58.92 | FALSE | 0 | 0 |
| 2025-12-19 | 1400 | 0.58 | CALL | 0 | 38 | 57.98 | FALSE | 0 | 0 |
| 2025-12-19 | 1420 | 0.74 | CALL | 0 | 4 | 62.24 | FALSE | 0 | 0 |
| 2025-12-19 | 1440 | 0.15 | CALL | 0 | 0 | 63.85 | FALSE | 0 | 0 |
| 2025-12-19 | 1460 | 0.16 | CALL | 0 | 98 | 42.24 | FALSE | 0 | 0 |
| 2025-12-19 | 1480 | 0.08 | CALL | 10 | 576 | 39.78 | FALSE | 0.08 | 0 |
| 2025-12-19 | 500 | 0.01 | PUT | 0 | 21 | 60.53 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 0.01 | PUT | 0 | 4 | 90.96 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 0.17 | PUT | 0 | 10 | 85.92 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 0.35 | PUT | 0 | 5 | 53.1 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 0.68 | PUT | 0 | 0 | 76.33 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 1.11 | PUT | 3 | 40 | 55.35 | FALSE | 1.11 | 0 |
| 2025-12-19 | 620 | 0.14 | PUT | 2 | 235 | 39.92 | FALSE | 0.14 | 0 |
| 2025-12-19 | 640 | 0.84 | PUT | 0 | 89 | 52.16 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 0.3 | PUT | 0 | 82 | 37.52 | FALSE | 0 | 0 |
| 2025-12-19 | 665 | 0.88 | PUT | 0 | 11 | 50.46 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 1.04 | PUT | 0 | 12 | 56.69 | FALSE | 0 | 0 |
| 2025-12-19 | 675 | 0.72 | PUT | 0 | 6 | 44.42 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 0.61 | PUT | 0 | 31 | 47.74 | FALSE | 0 | 0 |
| 2025-12-19 | 685 | 0 | PUT | 0 | 0 | 53.63 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 0.96 | PUT | 0 | 9 | 46.7 | FALSE | 0 | 0 |
| 2025-12-19 | 695 | 2.14 | PUT | 0 | 5 | 51.61 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 0.7 | PUT | 0 | 209 | 36.92 | FALSE | 0 | 0 |
| 2025-12-19 | 705 | 0.93 | PUT | 0 | 5 | 45.69 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 0.73 | PUT | 5 | 12 | 34.28 | FALSE | 0.73 | 0 |
| 2025-12-19 | 715 | 0.83 | PUT | 0 | 2 | 47.63 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 0.62 | PUT | 1 | 93 | 31.99 | FALSE | 0.62 | 0 |
| 2025-12-19 | 725 | 0.85 | PUT | 11 | 15 | 32.77 | FALSE | 0.85 | 0 |
| 2025-12-19 | 730 | 2.6 | PUT | 0 | 33 | 37.92 | FALSE | 0 | 0 |
| 2025-12-19 | 735 | 1.28 | PUT | 0 | 13 | 34.26 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 1.01 | PUT | 1 | 39 | 31.36 | FALSE | 1.01 | 0 |
| 2025-12-19 | 745 | 1.65 | PUT | 0 | 8 | 33.26 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 1.24 | PUT | 42 | 263 | 30.89 | FALSE | 1.24 | 0 |
| 2025-12-19 | 755 | 1.19 | PUT | 3 | 1 | 29.89 | FALSE | 1.19 | 0 |
| 2025-12-19 | 760 | 1.2 | PUT | 0 | 26 | 29.82 | FALSE | 0 | 0 |
| 2025-12-19 | 765 | 1.74 | PUT | 0 | 37 | 30.04 | FALSE | 0 | 0 |
| 2025-12-19 | 770 | 1.67 | PUT | 2 | 461 | 29.35 | FALSE | 0.02 | 0.01 |
| 2025-12-19 | 775 | 1.8 | PUT | 2 | 450 | 28.97 | FALSE | -2.21 | -0.55 |
| 2025-12-19 | 780 | 1.9 | PUT | 0 | 119 | 28.83 | FALSE | 0 | 0 |
| 2025-12-19 | 785 | 2.29 | PUT | 0 | 14 | 27.95 | FALSE | 0 | 0 |
| 2025-12-19 | 790 | 2.34 | PUT | 7 | 174 | 28.03 | FALSE | -0.11 | -0.04 |
| 2025-12-19 | 795 | 2.89 | PUT | 0 | 55 | 27.88 | FALSE | 0 | 0 |
| 2025-12-19 | 800 | 2.9 | PUT | 34 | 566 | 27.67 | FALSE | 0.1 | 0.04 |
| 2025-12-19 | 805 | 3.2 | PUT | 4 | 44 | 27.44 | FALSE | 3.2 | 0 |
| 2025-12-19 | 810 | 3.3 | PUT | 4 | 115 | 26.77 | FALSE | -0.2 | -0.06 |
| 2025-12-19 | 815 | 3.85 | PUT | 127 | 30 | 26.92 | FALSE | -0.05 | -0.01 |
| 2025-12-19 | 820 | 4.15 | PUT | 127 | 264 | 26.54 | FALSE | -0.1 | -0.02 |
| 2025-12-19 | 825 | 4.75 | PUT | 5 | 84 | 26.6 | FALSE | 0.1 | 0.02 |
| 2025-12-19 | 830 | 5 | PUT | 7 | 147 | 26.04 | FALSE | 0 | 0 |
| 2025-12-19 | 835 | 5.55 | PUT | 11 | 46 | 25.89 | FALSE | 0.05 | 0.01 |
| 2025-12-19 | 840 | 6.08 | PUT | 3 | 235 | 25.64 | FALSE | 0.43 | 0.08 |
| 2025-12-19 | 845 | 6.54 | PUT | 14 | 64 | 25.25 | FALSE | -0.06 | -0.01 |
| 2025-12-19 | 850 | 7.33 | PUT | 14 | 537 | 25.21 | FALSE | 0.18 | 0.03 |
| 2025-12-19 | 855 | 8.1 | PUT | 11 | 89 | 25.07 | FALSE | 0.75 | 0.1 |
| 2025-12-19 | 860 | 8.75 | PUT | 16 | 648 | 24.72 | FALSE | 0.81 | 0.1 |
| 2025-12-19 | 865 | 9.69 | PUT | 19 | 201 | 24.62 | FALSE | 0.59 | 0.06 |
| 2025-12-19 | 870 | 10.57 | PUT | 37 | 1202 | 24.38 | FALSE | 0.98 | 0.1 |
| 2025-12-19 | 875 | 11.65 | PUT | 11 | 99 | 24.27 | FALSE | 1.41 | 0.14 |
| 2025-12-19 | 880 | 12.7 | PUT | 33 | 1436 | 24.05 | FALSE | 1.25 | 0.11 |
| 2025-12-19 | 885 | 14.32 | PUT | 2 | 171 | 24.25 | FALSE | 2.12 | 0.17 |
| 2025-12-19 | 890 | 15.5 | PUT | 13 | 446 | 23.5 | FALSE | 2.08 | 0.16 |
| 2025-12-19 | 895 | 16.52 | PUT | 56 | 103 | 23.54 | FALSE | 0.12 | 0.01 |
| 2025-12-19 | 900 | 17.91 | PUT | 167 | 1059 | 23.31 | FALSE | 1.79 | 0.11 |
| 2025-12-19 | 905 | 19.75 | PUT | 3 | 78 | 23.35 | FALSE | 1.5 | 0.08 |
| 2025-12-19 | 910 | 21.35 | PUT | 3 | 468 | 23.12 | FALSE | 1.21 | 0.06 |
| 2025-12-19 | 915 | 22.8 | PUT | 24 | 157 | 22.71 | FALSE | 1.9 | 0.09 |
| 2025-12-19 | 920 | 25.3 | PUT | 25 | 349 | 22.98 | FALSE | 1.95 | 0.08 |
| 2025-12-19 | 925 | 26.15 | PUT | 1 | 71 | 22.72 | FALSE | 1.93 | 0.08 |
| 2025-12-19 | 930 | 29.91 | PUT | 11 | 713 | 22.96 | FALSE | 2.61 | 0.1 |
| 2025-12-19 | 935 | 31.93 | PUT | 8 | 85 | 22.62 | TRUE | 1.73 | 0.06 |
| 2025-12-19 | 940 | 33.35 | PUT | 5 | 351 | 22.81 | TRUE | 2.25 | 0.07 |
| 2025-12-19 | 945 | 37.25 | PUT | 2 | 43 | 22.59 | TRUE | 2.76 | 0.08 |
| 2025-12-19 | 950 | 35.67 | PUT | 0 | 186 | 22.49 | TRUE | 0 | 0 |
| 2025-12-19 | 955 | 41.78 | PUT | 2 | 10 | 22.2 | TRUE | 1.88 | 0.05 |
| 2025-12-19 | 960 | 43.37 | PUT | 0 | 276 | 22.55 | TRUE | 0 | 0 |
| 2025-12-19 | 965 | 45.55 | PUT | 0 | 22 | 22.42 | TRUE | 0 | 0 |
| 2025-12-19 | 970 | 49 | PUT | 0 | 165 | 22.37 | TRUE | 0 | 0 |
| 2025-12-19 | 975 | 75.05 | PUT | 0 | 4 | 22.87 | TRUE | 0 | 0 |
| 2025-12-19 | 980 | 56.55 | PUT | 0 | 145 | 23.31 | TRUE | 0 | 0 |
| 2025-12-19 | 985 | 59.5 | PUT | 0 | 8 | 21.52 | TRUE | 0 | 0 |
| 2025-12-19 | 990 | 63.7 | PUT | 27 | 165 | 19.45 | TRUE | 63.7 | 0 |
| 2025-12-19 | 995 | 68.82 | PUT | 0 | 3 | 21.83 | TRUE | 0 | 0 |
| 2025-12-19 | 1000 | 70.3 | PUT | 3 | 130 | 21.95 | TRUE | 2.97 | 0.04 |
| 2025-12-19 | 1005 | 0 | PUT | 0 | 0 | 22.83 | TRUE | 0 | 0 |
| 2025-12-19 | 1010 | 63.92 | PUT | 0 | 158 | 22.84 | TRUE | 0 | 0 |
| 2025-12-19 | 1015 | 0 | PUT | 0 | 0 | 22.71 | TRUE | 0 | 0 |
| 2025-12-19 | 1020 | 91.25 | PUT | 0 | 18 | 22.29 | TRUE | 0 | 0 |
| 2025-12-19 | 1025 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
| 2025-12-19 | 1030 | 80.8 | PUT | 0 | 5 | 23.4 | TRUE | 0 | 0 |
| 2025-12-19 | 1035 | 0 | PUT | 0 | 0 | 23 | TRUE | 0 | 0 |
| 2025-12-19 | 1040 | 93.37 | PUT | 0 | 16 | 23.35 | TRUE | 0 | 0 |
| 2025-12-19 | 1045 | 0 | PUT | 0 | 0 | 23.49 | TRUE | 0 | 0 |
| 2025-12-19 | 1050 | 100.95 | PUT | 0 | 4 | 25.09 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 130.65 | PUT | 0 | 2 | 25.17 | TRUE | 0 | 0 |
| 2025-12-19 | 1070 | 141.25 | PUT | 0 | 1 | 25.15 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 27.99 | TRUE | 0 | 0 |
| 2025-12-19 | 1090 | 115.5 | PUT | 0 | 20 | 26.5 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | PUT | 0 | 0 | 28.92 | TRUE | 0 | 0 |
| 2025-12-19 | 1110 | 0 | PUT | 0 | 0 | 29.61 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
| 2025-12-19 | 1130 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
| 2025-12-19 | 1150 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
| 2025-12-19 | 1170 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
| 2025-12-19 | 1190 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 204.29 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 40.11 | TRUE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2025-12-19 | 1300 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 658.52 | CALL | 0 | 16 | 118.24 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 0 | CALL | 0 | 150 | 115.37 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 401.62 | CALL | 6 | 36 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 285 | 0 | CALL | 0 | 8 | 116.61 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 297.95 | CALL | 1 | 44 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 295 | 0 | CALL | 0 | 13 | 111.89 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 383.53 | CALL | 17 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 305 | 0 | CALL | 0 | 14 | 110.72 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 323 | CALL | 3 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 315 | 0 | CALL | 0 | 11 | 106.04 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 381 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 325 | 0 | CALL | 0 | 1 | 104.96 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 0 | CALL | 0 | 0 | 102.63 | TRUE | 0 | 0 |
| 2026-01-16 | 335 | 0 | CALL | 0 | 35 | 99.03 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 607.63 | CALL | 0 | 2 | 100.19 | TRUE | 0 | 0 |
| 2026-01-16 | 345 | 603.63 | CALL | 0 | 14 | 98.17 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 0 | CALL | 0 | 10 | 95.69 | TRUE | 0 | 0 |
| 2026-01-16 | 355 | 0 | CALL | 0 | 23 | 94.44 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | CALL | 0 | 1 | 95.48 | TRUE | 0 | 0 |
| 2026-01-16 | 365 | 0 | CALL | 0 | 1 | 95.67 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 0 | CALL | 0 | 1 | 90.08 | TRUE | 0 | 0 |
| 2026-01-16 | 375 | 0 | CALL | 0 | 16 | 89.84 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0 | CALL | 0 | 2 | 86.53 | TRUE | 0 | 0 |
| 2026-01-16 | 385 | 0 | CALL | 0 | 42 | 85.65 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 0 | 85.47 | TRUE | 0 | 0 |
| 2026-01-16 | 395 | 605.75 | CALL | 0 | 4 | 86.49 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 564.5 | CALL | 0 | 17 | 85.37 | TRUE | 0 | 0 |
| 2026-01-16 | 405 | 0 | CALL | 0 | 2 | 84.25 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 589.4 | CALL | 0 | 1 | 83.15 | TRUE | 0 | 0 |
| 2026-01-16 | 415 | 0 | CALL | 0 | 4 | 81.87 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 0 | CALL | 0 | 0 | 82.08 | TRUE | 0 | 0 |
| 2026-01-16 | 425 | 0 | CALL | 0 | 3 | 80.65 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 0 | CALL | 0 | 4 | 78.49 | TRUE | 0 | 0 |
| 2026-01-16 | 435 | 0 | CALL | 0 | 19 | 76.89 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 0 | CALL | 0 | 3 | 77.15 | TRUE | 0 | 0 |
| 2026-01-16 | 445 | 0 | CALL | 0 | 37 | 73.91 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 519 | CALL | 0 | 502 | 73.69 | TRUE | 0 | 0 |
| 2026-01-16 | 455 | 0 | CALL | 0 | 4 | 75.26 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 485 | CALL | 0 | 20 | 71 | TRUE | 0 | 0 |
| 2026-01-16 | 465 | 0 | CALL | 0 | 11 | 73.27 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 0 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2026-01-16 | 475 | 0 | CALL | 0 | 10 | 70.38 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 0 | CALL | 0 | 1 | 69.42 | TRUE | 0 | 0 |
| 2026-01-16 | 485 | 0 | CALL | 0 | 17 | 67.53 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 464.94 | CALL | 0 | 2 | 68.44 | TRUE | 0 | 0 |
| 2026-01-16 | 495 | 0 | CALL | 0 | 20 | 65.53 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 420.52 | CALL | 0 | 33 | 66 | TRUE | 0 | 0 |
| 2026-01-16 | 505 | 462.15 | CALL | 0 | 7 | 65.51 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 183.9 | CALL | 6 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 515 | 453 | CALL | 0 | 4 | 63.84 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 0 | CALL | 0 | 12 | 62.53 | TRUE | 0 | 0 |
| 2026-01-16 | 525 | 0 | CALL | 0 | 40 | 60.53 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 204 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 535 | 416.53 | CALL | 0 | 46 | 60.17 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 416.19 | CALL | 0 | 34 | 59.18 | TRUE | 0 | 0 |
| 2026-01-16 | 545 | 442.87 | CALL | 0 | 7 | 58.58 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 185.66 | CALL | 1 | 69 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 555 | 411.6 | CALL | 0 | 70 | 56.88 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 423.77 | CALL | 0 | 6 | 55.8 | TRUE | 0 | 0 |
| 2026-01-16 | 565 | 348.7 | CALL | 0 | 27 | 54.85 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 164.29 | CALL | 2 | 89 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 349.7 | CALL | 0 | 50 | 54.02 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 0 | CALL | 0 | 9 | 53.2 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 359.48 | CALL | 1 | 31 | 52.17 | TRUE | 359.48 | 0 |
| 2026-01-16 | 590 | 159.8 | CALL | 1 | 43 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 595 | 362.2 | CALL | 0 | 21 | 48.09 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 362.83 | CALL | 0 | 39 | 50.3 | TRUE | 0 | 0 |
| 2026-01-16 | 605 | 311.96 | CALL | 0 | 64 | 48.46 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 147.45 | CALL | 1 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 615 | 344.01 | CALL | 0 | 46 | 48.32 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 336.5 | CALL | 0 | 26 | 47.53 | TRUE | 0 | 0 |
| 2026-01-16 | 625 | 325 | CALL | 0 | 40 | 46.75 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 134.23 | CALL | 1 | 21 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 635 | 326.77 | CALL | 0 | 86 | 45.03 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 317.95 | CALL | 0 | 99 | 43.04 | TRUE | 0 | 0 |
| 2026-01-16 | 645 | 291.45 | CALL | 0 | 159 | 44.45 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 122.13 | CALL | 3 | 95 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 655 | 271.85 | CALL | 0 | 48 | 42.68 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 296.9 | CALL | 0 | 17 | 42.32 | TRUE | 0 | 0 |
| 2026-01-16 | 665 | 310.35 | CALL | 0 | 81 | 41.72 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 113.28 | CALL | 1 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 675 | 310 | CALL | 0 | 56 | 38.47 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 265.5 | CALL | 0 | 41 | 39.76 | TRUE | 0 | 0 |
| 2026-01-16 | 685 | 237.8 | CALL | 0 | 62 | 38.94 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 0 | CALL | 0 | 0 | 38.06 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 256.17 | CALL | 0 | 102 | 37.26 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 253.97 | CALL | 0 | 58 | 36.66 | TRUE | 0 | 0 |
| 2026-01-16 | 705 | 296 | CALL | 0 | 43 | 36.83 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 0 | CALL | 0 | 0 | 36.46 | TRUE | 0 | 0 |
| 2026-01-16 | 715 | 242.95 | CALL | 0 | 50 | 33.54 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 237.91 | CALL | 0 | 40 | 34.8 | TRUE | 0 | 0 |
| 2026-01-16 | 725 | 235.85 | CALL | 0 | 72 | 34.01 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 216 | CALL | 0 | 2 | 33.44 | TRUE | 0 | 0 |
| 2026-01-16 | 735 | 210.75 | CALL | 0 | 50 | 31.5 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 207.75 | CALL | 0 | 57 | 31.43 | TRUE | 0 | 0 |
| 2026-01-16 | 745 | 203.9 | CALL | 0 | 98 | 30.99 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 196.95 | CALL | 0 | 9 | 31.15 | TRUE | 0 | 0 |
| 2026-01-16 | 755 | 204.2 | CALL | 0 | 76 | 30.91 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 177.65 | CALL | 0 | 42 | 31.34 | TRUE | 0 | 0 |
| 2026-01-16 | 765 | 193.8 | CALL | 0 | 248 | 29.34 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 188.8 | CALL | 0 | 1 | 29.99 | TRUE | 0 | 0 |
| 2026-01-16 | 775 | 168.75 | CALL | 0 | 35 | 29.03 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 170.3 | CALL | 1 | 63 | 29.33 | TRUE | 170.3 | 0 |
| 2026-01-16 | 785 | 164.05 | CALL | 0 | 75 | 27.85 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 0 | CALL | 0 | 0 | 28.44 | TRUE | 0 | 0 |
| 2026-01-16 | 795 | 173.24 | CALL | 0 | 95 | 27.6 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 149.9 | CALL | 1 | 188 | 27.94 | TRUE | 149.9 | 0 |
| 2026-01-16 | 805 | 158.18 | CALL | 0 | 49 | 27.61 | TRUE | 0 | 0 |
| 2026-01-16 | 810 | 0 | CALL | 0 | 0 | 27.25 | TRUE | 0 | 0 |
| 2026-01-16 | 815 | 131.55 | CALL | 2 | 110 | 27.48 | TRUE | 131.55 | 0 |
| 2026-01-16 | 820 | 130.85 | CALL | 0 | 347 | 26.73 | TRUE | 0 | 0 |
| 2026-01-16 | 825 | 130.7 | CALL | 0 | 98 | 27.45 | TRUE | 0 | 0 |
| 2026-01-16 | 830 | 0 | CALL | 0 | 0 | 26.27 | TRUE | 0 | 0 |
| 2026-01-16 | 835 | 119.81 | CALL | 0 | 75 | 26.1 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 107.3 | CALL | 0 | 157 | 25.73 | TRUE | 0 | 0 |
| 2026-01-16 | 845 | 112.2 | CALL | 0 | 155 | 25.6 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 0 | CALL | 0 | 0 | 25.73 | TRUE | 0 | 0 |
| 2026-01-16 | 855 | 113.53 | CALL | 0 | 86 | 24.62 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 100.5 | CALL | 0 | 1906 | 24.93 | TRUE | 0 | 0 |
| 2026-01-16 | 865 | 90 | CALL | 1 | 219 | 25.48 | TRUE | -5.3 | -0.06 |
| 2026-01-16 | 870 | 84.21 | CALL | 3 | 0 | 23.88 | TRUE | 84.21 | 0 |
| 2026-01-16 | 875 | 86 | CALL | 0 | 312 | 24.59 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 80.32 | CALL | 2 | 75 | 26.06 | TRUE | 80.32 | 0 |
| 2026-01-16 | 885 | 78.84 | CALL | 2 | 113 | 23.93 | TRUE | 78.84 | 0 |
| 2026-01-16 | 890 | 0 | CALL | 0 | 0 | 24.14 | TRUE | 0 | 0 |
| 2026-01-16 | 895 | 79.57 | CALL | 0 | 72 | 24.14 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 64.1 | CALL | 6 | 621 | 23.95 | TRUE | -4.86 | -0.07 |
| 2026-01-16 | 905 | 60.85 | CALL | 2 | 104 | 23.83 | TRUE | 60.85 | 0 |
| 2026-01-16 | 910 | 56.84 | CALL | 96 | 190 | 23.2 | TRUE | -7.36 | -0.11 |
| 2026-01-16 | 915 | 54.5 | CALL | 3 | 248 | 23.53 | TRUE | -6.5 | -0.11 |
| 2026-01-16 | 920 | 51 | CALL | 20 | 191 | 23.11 | TRUE | -6.6 | -0.11 |
| 2026-01-16 | 925 | 47.8 | CALL | 56 | 167 | 22.82 | TRUE | 47.8 | 0 |
| 2026-01-16 | 930 | 46 | CALL | 18 | 203 | 23.29 | TRUE | -5.06 | -0.1 |
| 2026-01-16 | 935 | 43.2 | CALL | 33 | 692 | 23.12 | FALSE | -4.8 | -0.1 |
| 2026-01-16 | 940 | 40.11 | CALL | 321 | 536 | 22.73 | FALSE | -6.34 | -0.14 |
| 2026-01-16 | 945 | 37.66 | CALL | 17 | 224 | 22.66 | FALSE | -6.69 | -0.15 |
| 2026-01-16 | 950 | 35.57 | CALL | 55 | 686 | 22.73 | FALSE | -5.56 | -0.14 |
| 2026-01-16 | 955 | 33 | CALL | 134 | 191 | 22.48 | FALSE | -3.63 | -0.1 |
| 2026-01-16 | 960 | 31.33 | CALL | 14 | 1618 | 22.68 | FALSE | -4.68 | -0.13 |
| 2026-01-16 | 965 | 29.5 | CALL | 6 | 409 | 22.75 | FALSE | -4.1 | -0.12 |
| 2026-01-16 | 970 | 28.85 | CALL | 1 | 178 | 22.35 | FALSE | 28.85 | 0 |
| 2026-01-16 | 975 | 25 | CALL | 6 | 174 | 22.22 | FALSE | -3.82 | -0.13 |
| 2026-01-16 | 980 | 23.45 | CALL | 16 | 475 | 22.29 | FALSE | -4.55 | -0.16 |
| 2026-01-16 | 985 | 21.33 | CALL | 8 | 320 | 21.96 | FALSE | -4.61 | -0.18 |
| 2026-01-16 | 990 | 20.64 | CALL | 5 | 271 | 22.45 | FALSE | -3.66 | -0.15 |
| 2026-01-16 | 995 | 19.35 | CALL | 4 | 131 | 22.53 | FALSE | -1.92 | -0.09 |
| 2026-01-16 | 1000 | 17.5 | CALL | 136 | 2777 | 22.21 | FALSE | -3.83 | -0.18 |
| 2026-01-16 | 1005 | 16.35 | CALL | 2 | 382 | 22.28 | FALSE | 16.35 | 0 |
| 2026-01-16 | 1010 | 14.6 | CALL | 3 | 286 | 21.89 | FALSE | 14.6 | 0 |
| 2026-01-16 | 1015 | 21 | CALL | 0 | 118 | 22.7 | FALSE | 0 | 0 |
| 2026-01-16 | 1020 | 12.5 | CALL | 5 | 631 | 21.91 | FALSE | -3.5 | -0.22 |
| 2026-01-16 | 1025 | 11.5 | CALL | 4 | 343 | 21.88 | FALSE | -2.5 | -0.18 |
| 2026-01-16 | 1030 | 10.52 | CALL | 7 | 148 | 21.82 | FALSE | 10.52 | 0 |
| 2026-01-16 | 1035 | 10.41 | CALL | 1 | 62 | 22.41 | FALSE | -1.29 | -0.11 |
| 2026-01-16 | 1040 | 9.01 | CALL | 6 | 465 | 21.91 | FALSE | -1.99 | -0.18 |
| 2026-01-16 | 1045 | 10.19 | CALL | 0 | 79 | 22.24 | FALSE | 0 | 0 |
| 2026-01-16 | 1050 | 8 | CALL | 4 | 1185 | 22.29 | FALSE | -2 | -0.2 |
| 2026-01-16 | 1055 | 9.25 | CALL | 0 | 142 | 22.74 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 7.17 | CALL | 27 | 608 | 22.71 | FALSE | 7.17 | 0 |
| 2026-01-16 | 1065 | 7.28 | CALL | 4 | 65 | 23.42 | FALSE | 7.28 | 0 |
| 2026-01-16 | 1070 | 5.79 | CALL | 4 | 43 | 22.43 | FALSE | 5.79 | 0 |
| 2026-01-16 | 1075 | 6.6 | CALL | 0 | 110 | 23 | FALSE | 0 | 0 |
| 2026-01-16 | 1080 | 5.25 | CALL | 43 | 646 | 22.91 | FALSE | 5.25 | 0 |
| 2026-01-16 | 1085 | 4.75 | CALL | 4 | 158 | 22.84 | FALSE | 4.75 | 0 |
| 2026-01-16 | 1090 | 5.75 | CALL | 1 | 33 | 24.58 | FALSE | 5.75 | 0 |
| 2026-01-16 | 1095 | 6 | CALL | 0 | 108 | 23.27 | FALSE | 0 | 0 |
| 2026-01-16 | 1100 | 3.8 | CALL | 35 | 1624 | 23.09 | FALSE | -1.35 | -0.26 |
| 2026-01-16 | 1120 | 3.05 | CALL | 1 | 947 | 23.82 | FALSE | -0.76 | -0.2 |
| 2026-01-16 | 1140 | 2.93 | CALL | 0 | 803 | 24.33 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 2.13 | CALL | 3 | 427 | 25.51 | FALSE | 2.13 | 0 |
| 2026-01-16 | 1180 | 1.6 | CALL | 31 | 634 | 25.77 | FALSE | -0.3 | -0.16 |
| 2026-01-16 | 1200 | 1.45 | CALL | 83 | 2311 | 26.84 | FALSE | -0.14 | -0.09 |
| 2026-01-16 | 1220 | 1 | CALL | 2 | 345 | 26.69 | FALSE | -0.3 | -0.23 |
| 2026-01-16 | 1240 | 1.25 | CALL | 0 | 546 | 33.81 | FALSE | 0 | 0 |
| 2026-01-16 | 1260 | 0.8 | CALL | 5 | 254 | 28.47 | FALSE | 0.8 | 0 |
| 2026-01-16 | 1280 | 1.2 | CALL | 0 | 124 | 40.39 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 0.85 | CALL | 0 | 484 | 29.82 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 0.6 | CALL | 0 | 202 | 40.26 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 0.27 | CALL | 50 | 125 | 29.23 | FALSE | 0.27 | 0 |
| 2026-01-16 | 1360 | 0.38 | CALL | 1 | 574 | 31.49 | FALSE | -0.12 | -0.24 |
| 2026-01-16 | 1380 | 0.41 | CALL | 2 | 197 | 32.85 | FALSE | 0.41 | 0 |
| 2026-01-16 | 1400 | 0.37 | CALL | 0 | 573 | 39.05 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 0.41 | CALL | 20 | 835 | 34.95 | FALSE | 0.41 | 0 |
| 2026-01-16 | 1440 | 0.27 | CALL | 0 | 93 | 40.2 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 0.32 | CALL | 0 | 108 | 39.89 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 0.23 | CALL | 0 | 49 | 54.27 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 0.2 | CALL | 0 | 1731 | 36.13 | FALSE | 0 | 0 |
| 2026-01-16 | 1520 | 0.12 | CALL | 0 | 74 | 40.77 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 0.17 | CALL | 0 | 90 | 39.42 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 0.25 | CALL | 0 | 15 | 46.43 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 0.38 | CALL | 0 | 28 | 54.02 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 0.06 | CALL | 4 | 5264 | 36.21 | FALSE | 0 | 0 |
| 2026-01-16 | 265 | 0.1 | PUT | 1 | 320 | 90.35 | FALSE | 0.1 | 0 |
| 2026-01-16 | 275 | 0.06 | PUT | 0 | 281 | 143.66 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 2.3 | PUT | 5 | 177 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 285 | 0.32 | PUT | 0 | 134 | 139.71 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 2.95 | PUT | 1 | 181 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 295 | 0.05 | PUT | 0 | 715 | 79.33 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 2.54 | PUT | 2 | 57 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 305 | 0.04 | PUT | 0 | 91 | 113.86 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 3 | PUT | 4 | 200 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 315 | 0.02 | PUT | 0 | 158 | 100.46 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 4.25 | PUT | 6 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 325 | 0.09 | PUT | 0 | 60 | 125.3 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.06 | PUT | 0 | 41 | 123.64 | FALSE | 0 | 0 |
| 2026-01-16 | 335 | 0.1 | PUT | 0 | 65 | 122 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.19 | PUT | 0 | 15 | 120.38 | FALSE | 0 | 0 |
| 2026-01-16 | 345 | 0.01 | PUT | 0 | 14 | 118.79 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.04 | PUT | 0 | 65 | 117.22 | FALSE | 0 | 0 |
| 2026-01-16 | 355 | 0.1 | PUT | 0 | 25 | 115.68 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.1 | PUT | 0 | 9 | 114.16 | FALSE | 0 | 0 |
| 2026-01-16 | 365 | 0.01 | PUT | 0 | 50 | 112.66 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.08 | PUT | 0 | 3 | 111.18 | FALSE | 0 | 0 |
| 2026-01-16 | 375 | 0.1 | PUT | 0 | 10 | 92.62 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.08 | PUT | 0 | 33 | 108.29 | FALSE | 0 | 0 |
| 2026-01-16 | 385 | 0.08 | PUT | 0 | 64 | 106.87 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0.21 | PUT | 0 | 42 | 105.48 | FALSE | 0 | 0 |
| 2026-01-16 | 395 | 0.17 | PUT | 0 | 22 | 104.1 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0.04 | PUT | 0 | 222 | 69.36 | FALSE | 0 | 0 |
| 2026-01-16 | 405 | 0.25 | PUT | 0 | 47 | 101.39 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0.21 | PUT | 0 | 30 | 100.06 | FALSE | 0 | 0 |
| 2026-01-16 | 415 | 0.22 | PUT | 0 | 39 | 98.75 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0.35 | PUT | 0 | 40 | 97.45 | FALSE | 0 | 0 |
| 2026-01-16 | 425 | 0.15 | PUT | 0 | 16 | 96.17 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0 | PUT | 0 | 4 | 94.91 | FALSE | 0 | 0 |
| 2026-01-16 | 435 | 0.09 | PUT | 0 | 37 | 93.66 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.24 | PUT | 0 | 30 | 92.42 | FALSE | 0 | 0 |
| 2026-01-16 | 445 | 0.32 | PUT | 0 | 17 | 91.2 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0.1 | PUT | 0 | 77 | 89.99 | FALSE | 0 | 0 |
| 2026-01-16 | 455 | 0.14 | PUT | 0 | 28 | 88.79 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 0.18 | PUT | 0 | 20 | 87.61 | FALSE | 0 | 0 |
| 2026-01-16 | 465 | 0.36 | PUT | 0 | 53 | 86.44 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 0.71 | PUT | 0 | 16 | 85.29 | FALSE | 0 | 0 |
| 2026-01-16 | 475 | 0.22 | PUT | 0 | 94 | 84.14 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0.33 | PUT | 0 | 149 | 83.01 | FALSE | 0 | 0 |
| 2026-01-16 | 485 | 0.16 | PUT | 0 | 99 | 81.88 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 0.26 | PUT | 0 | 185 | 67.69 | FALSE | 0 | 0 |
| 2026-01-16 | 495 | 0.28 | PUT | 0 | 94 | 79.67 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 0.48 | PUT | 0 | 2087 | 55.32 | FALSE | 0 | 0 |
| 2026-01-16 | 505 | 0.27 | PUT | 0 | 63 | 77.51 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 18.5 | PUT | 5 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 515 | 0.75 | PUT | 0 | 352 | 75.38 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 0.2 | PUT | 0 | 167 | 74.33 | FALSE | 0 | 0 |
| 2026-01-16 | 525 | 0.28 | PUT | 0 | 58 | 73.29 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 22.74 | PUT | 5 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 535 | 0.11 | PUT | 0 | 82 | 71.24 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 0.85 | PUT | 0 | 41 | 51.94 | FALSE | 0 | 0 |
| 2026-01-16 | 545 | 1.86 | PUT | 0 | 170 | 61.72 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 25.5 | PUT | 8 | 26 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 555 | 0.16 | PUT | 0 | 168 | 57.72 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 0.17 | PUT | 0 | 81 | 57.91 | FALSE | 0 | 0 |
| 2026-01-16 | 565 | 0.2 | PUT | 0 | 22 | 58.68 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 30.85 | PUT | 1 | 33 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 575 | 0.22 | PUT | 0 | 42 | 55.84 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0.24 | PUT | 0 | 472 | 51.47 | FALSE | 0 | 0 |
| 2026-01-16 | 585 | 0.32 | PUT | 0 | 99 | 45.64 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 32.8 | PUT | 3 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 595 | 0.42 | PUT | 2 | 64 | 40.35 | FALSE | 0.42 | 0 |
| 2026-01-16 | 600 | 0.39 | PUT | 0 | 424 | 38.18 | FALSE | 0 | 0 |
| 2026-01-16 | 605 | 0.4 | PUT | 0 | 53 | 57.66 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 39.1 | PUT | 1 | 84 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 615 | 0.71 | PUT | 0 | 87 | 47.36 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 0.45 | PUT | 0 | 48 | 49.8 | FALSE | 0 | 0 |
| 2026-01-16 | 625 | 0.67 | PUT | 0 | 58 | 40.98 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 46.6 | PUT | 1 | 65 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 635 | 0.61 | PUT | 0 | 507 | 52.43 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0.59 | PUT | 0 | 170 | 51.56 | FALSE | 0 | 0 |
| 2026-01-16 | 645 | 0.65 | PUT | 0 | 206 | 50.69 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 53 | PUT | 2 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 655 | 1.52 | PUT | 0 | 150 | 48.87 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 1.06 | PUT | 0 | 98 | 48.13 | FALSE | 0 | 0 |
| 2026-01-16 | 665 | 1.28 | PUT | 0 | 187 | 43.69 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 66 | PUT | 1 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 675 | 0.79 | PUT | 4 | 83 | 32.92 | FALSE | 0.79 | 0 |
| 2026-01-16 | 680 | 0.84 | PUT | 7 | 79 | 32.57 | FALSE | 0.84 | 0 |
| 2026-01-16 | 685 | 1.04 | PUT | 0 | 207 | 37.78 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0 | PUT | 0 | 0 | 43.12 | FALSE | 0 | 0 |
| 2026-01-16 | 695 | 1.47 | PUT | 0 | 56 | 42.3 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 1.42 | PUT | 5 | 1576 | 32.63 | FALSE | 1.42 | 0 |
| 2026-01-16 | 705 | 1.38 | PUT | 0 | 63 | 34.12 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 0 | PUT | 0 | 0 | 33.04 | FALSE | 0 | 0 |
| 2026-01-16 | 715 | 2.62 | PUT | 0 | 734 | 28.21 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 1.57 | PUT | 2 | 449 | 30.48 | FALSE | 0.14 | 0.1 |
| 2026-01-16 | 725 | 1.79 | PUT | 0 | 171 | 29.89 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 0 | PUT | 0 | 0 | 32.04 | FALSE | 0 | 0 |
| 2026-01-16 | 735 | 2.81 | PUT | 0 | 97 | 27.18 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 1.66 | PUT | 0 | 111 | 27.95 | FALSE | 0 | 0 |
| 2026-01-16 | 745 | 2.54 | PUT | 0 | 151 | 26.61 | FALSE | 0 | 0 |
| 2026-01-16 | 750 | 2.22 | PUT | 2 | 0 | 28.29 | FALSE | 2.22 | 0 |
| 2026-01-16 | 755 | 2.24 | PUT | 2 | 215 | 27.66 | FALSE | -0.07 | -0.03 |
| 2026-01-16 | 760 | 2.45 | PUT | 0 | 1106 | 27.54 | FALSE | 0 | 0 |
| 2026-01-16 | 765 | 2.47 | PUT | 1 | 257 | 26.82 | FALSE | -0.1 | -0.04 |
| 2026-01-16 | 770 | 0 | PUT | 0 | 0 | 26.44 | FALSE | 0 | 0 |
| 2026-01-16 | 775 | 3.71 | PUT | 0 | 255 | 26.41 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 4.06 | PUT | 0 | 367 | 26.34 | FALSE | 0 | 0 |
| 2026-01-16 | 785 | 3.75 | PUT | 0 | 278 | 25.82 | FALSE | 0 | 0 |
| 2026-01-16 | 790 | 0 | PUT | 0 | 0 | 25.61 | FALSE | 0 | 0 |
| 2026-01-16 | 795 | 4.6 | PUT | 0 | 302 | 25.39 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 4.81 | PUT | 28 | 795 | 25.07 | FALSE | 4.81 | 0 |
| 2026-01-16 | 805 | 4.8 | PUT | 0 | 134 | 24.54 | FALSE | 0 | 0 |
| 2026-01-16 | 810 | 0 | PUT | 0 | 0 | 24.38 | FALSE | 0 | 0 |
| 2026-01-16 | 815 | 5.3 | PUT | 400 | 556 | 24.21 | FALSE | -0.01 | -0 |
| 2026-01-16 | 820 | 6.15 | PUT | 2 | 293 | 24.48 | FALSE | 0.05 | 0.01 |
| 2026-01-16 | 825 | 6.3 | PUT | 0 | 184 | 25.19 | FALSE | 0 | 0 |
| 2026-01-16 | 830 | 6.8 | PUT | 0 | 1 | 24.47 | FALSE | 0 | 0 |
| 2026-01-16 | 835 | 7.55 | PUT | 0 | 209 | 24.47 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 8.5 | PUT | 1 | 560 | 23.7 | FALSE | 0.25 | 0.03 |
| 2026-01-16 | 845 | 9.7 | PUT | 0 | 434 | 23.55 | FALSE | 0 | 0 |
| 2026-01-16 | 850 | 9.62 | PUT | 5 | 3 | 23.01 | FALSE | 0.37 | 0.04 |
| 2026-01-16 | 855 | 11.21 | PUT | 18 | 610 | 23.5 | FALSE | 0.41 | 0.04 |
| 2026-01-16 | 860 | 11.93 | PUT | 10 | 2016 | 23.17 | FALSE | 0.18 | 0.02 |
| 2026-01-16 | 865 | 13.07 | PUT | 2 | 514 | 23.14 | FALSE | 0.47 | 0.04 |
| 2026-01-16 | 870 | 14.21 | PUT | 1 | 3 | 23.04 | FALSE | 0.91 | 0.07 |
| 2026-01-16 | 875 | 15.58 | PUT | 11 | 331 | 23.06 | FALSE | 0.83 | 0.06 |
| 2026-01-16 | 880 | 16.61 | PUT | 11 | 331 | 22.78 | FALSE | 16.61 | 0 |
| 2026-01-16 | 885 | 18.11 | PUT | 3 | 443 | 22.77 | FALSE | 1.68 | 0.1 |
| 2026-01-16 | 890 | 19.24 | PUT | 0 | 1 | 22.4 | FALSE | 0 | 0 |
| 2026-01-16 | 895 | 19.65 | PUT | 0 | 630 | 22.65 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 23.02 | PUT | 41 | 1675 | 22.66 | FALSE | 2.42 | 0.12 |
| 2026-01-16 | 905 | 24.87 | PUT | 1 | 478 | 22.63 | FALSE | 2.47 | 0.11 |
| 2026-01-16 | 910 | 26.5 | PUT | 6 | 1588 | 22.42 | FALSE | 1.7 | 0.07 |
| 2026-01-16 | 915 | 28.2 | PUT | 2 | 254 | 22.19 | FALSE | 3 | 0.12 |
| 2026-01-16 | 920 | 30.5 | PUT | 1 | 604 | 22.27 | FALSE | 2.35 | 0.08 |
| 2026-01-16 | 925 | 32.4 | PUT | 10 | 505 | 22.04 | FALSE | 32.4 | 0 |
| 2026-01-16 | 930 | 35.2 | PUT | 4 | 325 | 22.28 | FALSE | 2.55 | 0.08 |
| 2026-01-16 | 935 | 37 | PUT | 9 | 333 | 21.89 | TRUE | 2.5 | 0.07 |
| 2026-01-16 | 940 | 38 | PUT | 100 | 981 | 20.99 | TRUE | 0.21 | 0.01 |
| 2026-01-16 | 945 | 41.4 | PUT | 12 | 339 | 21.38 | TRUE | 1.45 | 0.04 |
| 2026-01-16 | 950 | 45 | PUT | 2 | 307 | 21.84 | TRUE | 1.5 | 0.03 |
| 2026-01-16 | 955 | 46.5 | PUT | 4 | 143 | 21.03 | TRUE | 46.5 | 0 |
| 2026-01-16 | 960 | 50.34 | PUT | 4 | 2137 | 21.51 | TRUE | 3.04 | 0.06 |
| 2026-01-16 | 965 | 51.55 | PUT | 3 | 419 | 20.38 | TRUE | 1.3 | 0.03 |
| 2026-01-16 | 970 | 53.65 | PUT | 0 | 179 | 21.69 | TRUE | 0 | 0 |
| 2026-01-16 | 975 | 56.9 | PUT | 0 | 233 | 21.23 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 59.45 | PUT | 0 | 620 | 21.07 | TRUE | 0 | 0 |
| 2026-01-16 | 985 | 67.15 | PUT | 0 | 257 | 21 | TRUE | 0 | 0 |
| 2026-01-16 | 990 | 63.04 | PUT | 0 | 101 | 21.33 | TRUE | 0 | 0 |
| 2026-01-16 | 995 | 64.16 | PUT | 0 | 135 | 21.2 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 69.71 | PUT | 0 | 421 | 21.06 | TRUE | 0 | 0 |
| 2026-01-16 | 1005 | 70.95 | PUT | 0 | 453 | 21.36 | TRUE | 0 | 0 |
| 2026-01-16 | 1010 | 101.3 | PUT | 0 | 41 | 21.11 | TRUE | 0 | 0 |
| 2026-01-16 | 1015 | 72.55 | PUT | 0 | 38 | 21.31 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 88.7 | PUT | 0 | 311 | 21.95 | TRUE | 0 | 0 |
| 2026-01-16 | 1025 | 110.68 | PUT | 0 | 7 | 21.51 | TRUE | 0 | 0 |
| 2026-01-16 | 1030 | 96.65 | PUT | 0 | 3 | 21.58 | TRUE | 0 | 0 |
| 2026-01-16 | 1035 | 115.5 | PUT | 0 | 29 | 21.52 | TRUE | 0 | 0 |
| 2026-01-16 | 1040 | 106.53 | PUT | 1 | 144 | 21.85 | TRUE | 106.53 | 0 |
| 2026-01-16 | 1045 | 109.64 | PUT | 0 | 16 | 21.73 | TRUE | 0 | 0 |
| 2026-01-16 | 1050 | 142.5 | PUT | 0 | 6 | 21.87 | TRUE | 0 | 0 |
| 2026-01-16 | 1055 | 140.53 | PUT | 0 | 8 | 21.99 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 125.05 | PUT | 1 | 151 | 23.46 | TRUE | 125.05 | 0 |
| 2026-01-16 | 1065 | 0 | PUT | 0 | 0 | 22.83 | TRUE | 0 | 0 |
| 2026-01-16 | 1070 | 127.85 | PUT | 0 | 10 | 23.34 | TRUE | 0 | 0 |
| 2026-01-16 | 1075 | 99.6 | PUT | 0 | 0 | 23.27 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 169.96 | PUT | 0 | 33 | 23.95 | TRUE | 0 | 0 |
| 2026-01-16 | 1085 | 83.13 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
| 2026-01-16 | 1090 | 115.1 | PUT | 0 | 0 | 24.35 | TRUE | 0 | 0 |
| 2026-01-16 | 1095 | 183.4 | PUT | 0 | 0 | 24.68 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 166.44 | PUT | 0 | 1 | 24.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 202.13 | PUT | 0 | 3 | 26.8 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 179.17 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 192.5 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 252.87 | PUT | 0 | 5 | 32.49 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 218 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 258.05 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 283.88 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 53.54 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 54.81 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2026-01-16 | 1600 | 605.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 496.85 | CALL | 0 | 1 | 61.82 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 507.23 | CALL | 0 | 8 | 60.35 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 497.35 | CALL | 0 | 9 | 58.91 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 476.25 | CALL | 0 | 18 | 57.1 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 476.1 | CALL | 0 | 11 | 55.82 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 468.06 | CALL | 0 | 5 | 54.09 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 445.15 | CALL | 0 | 6 | 53.12 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 425.5 | CALL | 0 | 4 | 50.83 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 404.95 | CALL | 0 | 4 | 47.64 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 386.7 | CALL | 0 | 9 | 46.05 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 367.95 | CALL | 0 | 25 | 43.18 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 347.4 | CALL | 0 | 4 | 41.61 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 340.9 | CALL | 0 | 3 | 39.34 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 332.15 | CALL | 0 | 3 | 37.56 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 286 | CALL | 0 | 13 | 35.83 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 279.3 | CALL | 0 | 7 | 33.91 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 247.04 | CALL | 4 | 29 | 33.49 | TRUE | -8.61 | -0.03 |
| 2026-03-20 | 720 | 236.6 | CALL | 0 | 23 | 31.53 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 209.81 | CALL | 1 | 59 | 30.92 | TRUE | -3.39 | -0.02 |
| 2026-03-20 | 760 | 191.39 | CALL | 1 | 40 | 29.57 | TRUE | -8.11 | -0.04 |
| 2026-03-20 | 780 | 176.25 | CALL | 2 | 47 | 28.11 | TRUE | -1.35 | -0.01 |
| 2026-03-20 | 800 | 156.61 | CALL | 3 | 29 | 27.91 | TRUE | 156.61 | 0 |
| 2026-03-20 | 820 | 147.35 | CALL | 0 | 13 | 26.61 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 137 | CALL | 0 | 18 | 26.09 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 137.25 | CALL | 0 | 24 | 25.71 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 118.75 | CALL | 2 | 26 | 27.42 | TRUE | -1.21 | -0.01 |
| 2026-03-20 | 860 | 111.85 | CALL | 0 | 37 | 25.47 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 114 | CALL | 0 | 40 | 25.41 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 97.8 | CALL | 0 | 24 | 24.83 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 100.8 | CALL | 0 | 51 | 24.98 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 81 | CALL | 4 | 159 | 24.54 | TRUE | -6.6 | -0.08 |
| 2026-03-20 | 910 | 81.11 | CALL | 0 | 104 | 24.69 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 68.05 | CALL | 3 | 265 | 23.74 | TRUE | -6 | -0.08 |
| 2026-03-20 | 930 | 62.9 | CALL | 8 | 81 | 23.75 | TRUE | -5.6 | -0.08 |
| 2026-03-20 | 940 | 59.05 | CALL | 1 | 165 | 24.21 | FALSE | -4.71 | -0.07 |
| 2026-03-20 | 950 | 52.2 | CALL | 15 | 358 | 23.25 | FALSE | -6.68 | -0.11 |
| 2026-03-20 | 960 | 48.5 | CALL | 15 | 231 | 23.53 | FALSE | 48.5 | 0 |
| 2026-03-20 | 970 | 44.15 | CALL | 4 | 208 | 23.42 | FALSE | -4.5 | -0.09 |
| 2026-03-20 | 980 | 40 | CALL | 5 | 201 | 23.27 | FALSE | -3.55 | -0.08 |
| 2026-03-20 | 990 | 37 | CALL | 2 | 244 | 22.92 | FALSE | -2.8 | -0.07 |
| 2026-03-20 | 1000 | 32.35 | CALL | 18 | 439 | 22.92 | FALSE | -4.54 | -0.12 |
| 2026-03-20 | 1020 | 26.75 | CALL | 3 | 252 | 22.62 | FALSE | -1.74 | -0.06 |
| 2026-03-20 | 1040 | 21.15 | CALL | 16 | 557 | 22.73 | FALSE | -2.75 | -0.12 |
| 2026-03-20 | 1060 | 18 | CALL | 5 | 285 | 22.47 | FALSE | 18 | 0 |
| 2026-03-20 | 1080 | 15.65 | CALL | 0 | 266 | 23.05 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 10.87 | CALL | 71 | 635 | 22.81 | FALSE | -2.17 | -0.17 |
| 2026-03-20 | 1120 | 8.95 | CALL | 12 | 378 | 23.12 | FALSE | -1.6 | -0.15 |
| 2026-03-20 | 1140 | 9.72 | CALL | 0 | 211 | 23.36 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 6 | CALL | 6 | 1162 | 23.64 | FALSE | -0.6 | -0.09 |
| 2026-03-20 | 1180 | 6.35 | CALL | 0 | 217 | 23.59 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 4 | CALL | 1 | 564 | 24.1 | FALSE | -0.75 | -0.16 |
| 2026-03-20 | 1220 | 3.24 | CALL | 1 | 48 | 24.29 | FALSE | 3.24 | 0 |
| 2026-03-20 | 1240 | 3.8 | CALL | 0 | 130 | 26.02 | FALSE | 0 | 0 |
| 2026-03-20 | 1260 | 4.3 | CALL | 0 | 137 | 28.27 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 2.73 | CALL | 0 | 99 | 29.71 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 2.25 | CALL | 0 | 55 | 25.38 | FALSE | 0 | 0 |
| 2026-03-20 | 1320 | 2.57 | CALL | 0 | 80 | 32.34 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 3.61 | CALL | 0 | 23 | 31.7 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 1.22 | CALL | 0 | 23 | 31.6 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 1.08 | CALL | 0 | 101 | 33.51 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 1.4 | CALL | 0 | 63 | 36.61 | FALSE | 0 | 0 |
| 2026-03-20 | 1420 | 2 | CALL | 0 | 10 | 37.63 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 1.6 | CALL | 0 | 7 | 38.62 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 0.82 | CALL | 0 | 31 | 39.59 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 0.8 | CALL | 0 | 180 | 30.45 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 0.64 | CALL | 0 | 136 | 30.52 | FALSE | 0 | 0 |
| 2026-03-20 | 1520 | 0.67 | CALL | 0 | 30 | 42.39 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 4.55 | CALL | 0 | 2 | 43.29 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 1.42 | CALL | 0 | 23 | 44.09 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 0.5 | CALL | 0 | 61 | 40.81 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 0.3 | CALL | 554 | 339 | 31.43 | FALSE | 0.3 | 0 |
| 2026-03-20 | 440 | 0.32 | PUT | 0 | 109 | 55.46 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.24 | PUT | 0 | 23 | 54.54 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 1.01 | PUT | 0 | 2 | 59.52 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 0.32 | PUT | 0 | 30 | 54.05 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 1.17 | PUT | 0 | 4 | 63.02 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0.53 | PUT | 0 | 15 | 61.33 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.55 | PUT | 0 | 7 | 51.46 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.74 | PUT | 0 | 40 | 56.47 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 0.94 | PUT | 0 | 27 | 53.38 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 1.27 | PUT | 0 | 32 | 50.39 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.96 | PUT | 0 | 62 | 40.36 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 0.9 | PUT | 15 | 96 | 33.46 | FALSE | -0.15 | -0.14 |
| 2026-03-20 | 620 | 1.8 | PUT | 0 | 18 | 37.9 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 2.11 | PUT | 0 | 44 | 35.31 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 2.49 | PUT | 0 | 28 | 34.56 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 2.6 | PUT | 0 | 31 | 28.38 | FALSE | 0 | 0 |
| 2026-03-20 | 700 | 2.95 | PUT | 1 | 934 | 28.58 | FALSE | 2.95 | 0 |
| 2026-03-20 | 720 | 4 | PUT | 19 | 158 | 28.11 | FALSE | 0.1 | 0.03 |
| 2026-03-20 | 740 | 5.05 | PUT | 1 | 341 | 27.25 | FALSE | 5.05 | 0 |
| 2026-03-20 | 760 | 7.05 | PUT | 0 | 353 | 26.14 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 8.1 | PUT | 4 | 432 | 25.67 | FALSE | 8.1 | 0 |
| 2026-03-20 | 800 | 10.65 | PUT | 30 | 254 | 25.26 | FALSE | 0.21 | 0.02 |
| 2026-03-20 | 820 | 13.75 | PUT | 1 | 652 | 24.8 | FALSE | 0.91 | 0.07 |
| 2026-03-20 | 830 | 15.4 | PUT | 1 | 242 | 24.47 | FALSE | 0.71 | 0.05 |
| 2026-03-20 | 840 | 16.75 | PUT | 3 | 280 | 23.86 | FALSE | 0.55 | 0.03 |
| 2026-03-20 | 850 | 20 | PUT | 18 | 260 | 24.27 | FALSE | 1.99 | 0.11 |
| 2026-03-20 | 860 | 20.85 | PUT | 6 | 245 | 23.97 | FALSE | -0.3 | -0.01 |
| 2026-03-20 | 870 | 25.05 | PUT | 43 | 232 | 23.81 | FALSE | 1.25 | 0.05 |
| 2026-03-20 | 880 | 28.05 | PUT | 10 | 178 | 23.64 | FALSE | 2.15 | 0.08 |
| 2026-03-20 | 890 | 31.2 | PUT | 14 | 120 | 23.42 | FALSE | 31.2 | 0 |
| 2026-03-20 | 900 | 34.75 | PUT | 9 | 319 | 23.27 | FALSE | 1.44 | 0.04 |
| 2026-03-20 | 910 | 37.29 | PUT | 5 | 172 | 22.54 | FALSE | 0.38 | 0.01 |
| 2026-03-20 | 920 | 42.48 | PUT | 5 | 140 | 22.87 | FALSE | 42.48 | 0 |
| 2026-03-20 | 930 | 46.45 | PUT | 6 | 200 | 22.53 | FALSE | 2.09 | 0.05 |
| 2026-03-20 | 940 | 51.35 | PUT | 6 | 215 | 22.46 | TRUE | 51.35 | 0 |
| 2026-03-20 | 950 | 55.7 | PUT | 4 | 1510 | 22.02 | TRUE | 3.7 | 0.07 |
| 2026-03-20 | 960 | 59.65 | PUT | 2 | 196 | 22.23 | TRUE | 0.51 | 0.01 |
| 2026-03-20 | 970 | 66.03 | PUT | 0 | 285 | 22.08 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 65.12 | PUT | 0 | 101 | 21.95 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 77.5 | PUT | 1 | 68 | 20.75 | TRUE | 77.5 | 0 |
| 2026-03-20 | 1000 | 82.97 | PUT | 0 | 971 | 21.6 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 99.8 | PUT | 1 | 77 | 21.02 | TRUE | 99.8 | 0 |
| 2026-03-20 | 1040 | 127 | PUT | 0 | 210 | 21.25 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 126.8 | PUT | 1 | 42 | 21.73 | TRUE | 126.8 | 0 |
| 2026-03-20 | 1080 | 143.8 | PUT | 0 | 14 | 21.78 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 161.7 | PUT | 0 | 7 | 22.66 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 23.05 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 177.89 | PUT | 0 | 0 | 23.91 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 25 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 183.5 | PUT | 0 | 0 | 26.68 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 159.96 | PUT | 0 | 0 | 28.07 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 278.44 | PUT | 0 | 0 | 28.16 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 29.51 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 286 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 301.97 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 49.7 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 403.5 | CALL | 58 | 5 | 46.8 | TRUE | -8.85 | -0.02 |
| 2026-04-17 | 560 | 383.7 | CALL | 22 | 9 | 43.77 | TRUE | 383.7 | 0 |
| 2026-04-17 | 580 | 364.4 | CALL | 18 | 8 | 41.95 | TRUE | 364.4 | 0 |
| 2026-04-17 | 600 | 346.9 | CALL | 2 | 23 | 43.26 | TRUE | 346.9 | 0 |
| 2026-04-17 | 620 | 327.71 | CALL | 1 | 4 | 41.32 | TRUE | -7.59 | -0.02 |
| 2026-04-17 | 640 | 306.55 | CALL | 2 | 5 | 36.47 | TRUE | 306.55 | 0 |
| 2026-04-17 | 660 | 289.5 | CALL | 0 | 1 | 34.43 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 287.2 | CALL | 0 | 43 | 33.13 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 251.05 | CALL | 4 | 3 | 33.56 | TRUE | 251.05 | 0 |
| 2026-04-17 | 720 | 231.7 | CALL | 6 | 30 | 31.4 | TRUE | 231.7 | 0 |
| 2026-04-17 | 740 | 217.65 | CALL | 0 | 24 | 29.64 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 199.45 | CALL | 0 | 10 | 28.41 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 179.4 | CALL | 3 | 16 | 29.22 | TRUE | 179.4 | 0 |
| 2026-04-17 | 800 | 162.45 | CALL | 2 | 7 | 28.31 | TRUE | 162.45 | 0 |
| 2026-04-17 | 820 | 145.85 | CALL | 10 | 17 | 27.36 | TRUE | 145.85 | 0 |
| 2026-04-17 | 840 | 130.5 | CALL | 2 | 16 | 26.81 | TRUE | 130.5 | 0 |
| 2026-04-17 | 860 | 130.1 | CALL | 0 | 18 | 25.6 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 104.35 | CALL | 2 | 41 | 25.05 | TRUE | -2.65 | -0.02 |
| 2026-04-17 | 885 | 95.99 | CALL | 1 | 15 | 24.48 | TRUE | 95.99 | 0 |
| 2026-04-17 | 890 | 97.3 | CALL | 0 | 9 | 24.91 | TRUE | 0 | 0 |
| 2026-04-17 | 895 | 104.5 | CALL | 0 | 16 | 24.41 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 90.25 | CALL | 0 | 14 | 24.73 | TRUE | 0 | 0 |
| 2026-04-17 | 905 | 97.95 | CALL | 0 | 12 | 24.6 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 85.05 | CALL | 0 | 38 | 24.15 | TRUE | 0 | 0 |
| 2026-04-17 | 915 | 101 | CALL | 0 | 12 | 24.43 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 75.32 | CALL | 9 | 37 | 24.18 | TRUE | 75.32 | 0 |
| 2026-04-17 | 925 | 86.1 | CALL | 0 | 11 | 24.31 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 69.2 | CALL | 2 | 22 | 23.79 | TRUE | -3.3 | -0.05 |
| 2026-04-17 | 935 | 71.1 | CALL | 0 | 30 | 24.02 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 64.52 | CALL | 26 | 12 | 23.87 | FALSE | -4.97 | -0.07 |
| 2026-04-17 | 945 | 64.65 | CALL | 1 | 28 | 24.85 | FALSE | -2.9 | -0.04 |
| 2026-04-17 | 950 | 62 | CALL | 1 | 35 | 24.71 | FALSE | -2 | -0.03 |
| 2026-04-17 | 955 | 58.3 | CALL | 2 | 18 | 24.13 | FALSE | -1.9 | -0.03 |
| 2026-04-17 | 960 | 65 | CALL | 0 | 35 | 23.83 | FALSE | 0 | 0 |
| 2026-04-17 | 965 | 57 | CALL | 2 | 32 | 23.71 | FALSE | 57 | 0 |
| 2026-04-17 | 970 | 53.5 | CALL | 0 | 25 | 23.16 | FALSE | 0 | 0 |
| 2026-04-17 | 975 | 50.85 | CALL | 0 | 6 | 23.1 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 55.8 | CALL | 0 | 13 | 23.6 | FALSE | 0 | 0 |
| 2026-04-17 | 985 | 48.61 | CALL | 0 | 3 | 22.86 | FALSE | 0 | 0 |
| 2026-04-17 | 990 | 45.55 | CALL | 0 | 119 | 23.41 | FALSE | 0 | 0 |
| 2026-04-17 | 995 | 44.22 | CALL | 1 | 9 | 23.18 | FALSE | 0.51 | 0.01 |
| 2026-04-17 | 1000 | 46.4 | CALL | 0 | 48 | 23.07 | FALSE | 0 | 0 |
| 2026-04-17 | 1005 | 39.57 | CALL | 0 | 10 | 22.4 | FALSE | 0 | 0 |
| 2026-04-17 | 1010 | 37.14 | CALL | 0 | 20 | 22.76 | FALSE | 0 | 0 |
| 2026-04-17 | 1015 | 38.25 | CALL | 0 | 14 | 23.07 | FALSE | 0 | 0 |
| 2026-04-17 | 1020 | 33.1 | CALL | 0 | 11 | 22.83 | FALSE | 0 | 0 |
| 2026-04-17 | 1025 | 32.71 | CALL | 0 | 3 | 22.99 | FALSE | 0 | 0 |
| 2026-04-17 | 1030 | 29.9 | CALL | 1 | 15 | 23.32 | FALSE | 29.9 | 0 |
| 2026-04-17 | 1035 | 28.06 | CALL | 0 | 7 | 22.96 | FALSE | 0 | 0 |
| 2026-04-17 | 1040 | 28.3 | CALL | 0 | 10 | 22.83 | FALSE | 0 | 0 |
| 2026-04-17 | 1045 | 25.65 | CALL | 1 | 3 | 23.13 | FALSE | 25.65 | 0 |
| 2026-04-17 | 1050 | 23.2 | CALL | 4 | 17 | 22.54 | FALSE | -4.79 | -0.17 |
| 2026-04-17 | 1055 | 28.15 | CALL | 0 | 15 | 22.38 | FALSE | 0 | 0 |
| 2026-04-17 | 1060 | 26 | CALL | 0 | 6 | 22.67 | FALSE | 0 | 0 |
| 2026-04-17 | 1065 | 25.65 | CALL | 0 | 3 | 22.48 | FALSE | 0 | 0 |
| 2026-04-17 | 1070 | 25.2 | CALL | 0 | 24 | 22.76 | FALSE | 0 | 0 |
| 2026-04-17 | 1075 | 23.4 | CALL | 0 | 32 | 21.59 | FALSE | 0 | 0 |
| 2026-04-17 | 1080 | 22.4 | CALL | 0 | 5 | 23.07 | FALSE | 0 | 0 |
| 2026-04-17 | 1085 | 21.3 | CALL | 0 | 28 | 22.75 | FALSE | 0 | 0 |
| 2026-04-17 | 1090 | 20.25 | CALL | 0 | 106 | 22.58 | FALSE | 0 | 0 |
| 2026-04-17 | 1100 | 14 | CALL | 1 | 92 | 22.55 | FALSE | 14 | 0 |
| 2026-04-17 | 1120 | 12 | CALL | 1 | 22 | 22.98 | FALSE | 12 | 0 |
| 2026-04-17 | 1140 | 9.65 | CALL | 3 | 19 | 22.94 | FALSE | 9.65 | 0 |
| 2026-04-17 | 1160 | 7.2 | CALL | 0 | 5 | 22.8 | FALSE | 0 | 0 |
| 2026-04-17 | 1180 | 9.5 | CALL | 0 | 18 | 22.69 | FALSE | 0 | 0 |
| 2026-04-17 | 1200 | 7.01 | CALL | 0 | 31 | 23.47 | FALSE | 0 | 0 |
| 2026-04-17 | 1220 | 5.95 | CALL | 0 | 47 | 23.41 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 4 | CALL | 0 | 14 | 23.86 | FALSE | 0 | 0 |
| 2026-04-17 | 1260 | 5.7 | CALL | 0 | 7 | 24.31 | FALSE | 0 | 0 |
| 2026-04-17 | 1280 | 3.9 | CALL | 0 | 35 | 26.7 | FALSE | 0 | 0 |
| 2026-04-17 | 1300 | 2.96 | CALL | 0 | 16 | 27.28 | FALSE | 0 | 0 |
| 2026-04-17 | 1320 | 2.86 | CALL | 0 | 2 | 29.45 | FALSE | 0 | 0 |
| 2026-04-17 | 1340 | 2.1 | CALL | 0 | 19 | 30.27 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 2.59 | CALL | 0 | 12 | 31.45 | FALSE | 0 | 0 |
| 2026-04-17 | 1380 | 1.69 | CALL | 0 | 3 | 27.95 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 1.4 | CALL | 0 | 62 | 29.65 | FALSE | 0 | 0 |
| 2026-04-17 | 1420 | 1.14 | CALL | 0 | 9 | 34.3 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 0 | CALL | 0 | 0 | 35.21 | FALSE | 0 | 0 |
| 2026-04-17 | 1460 | 0.97 | CALL | 0 | 35 | 36.1 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.74 | PUT | 0 | 52 | 43.02 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 1.57 | PUT | 0 | 1 | 42.13 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 1.4 | PUT | 0 | 55 | 43.51 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 2.03 | PUT | 0 | 56 | 38.91 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 2 | PUT | 0 | 16 | 38.54 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 2.78 | PUT | 1 | 41 | 32.43 | FALSE | 2.78 | 0 |
| 2026-04-17 | 660 | 2.55 | PUT | 2 | 80 | 29.76 | FALSE | 2.55 | 0 |
| 2026-04-17 | 680 | 2.81 | PUT | 3 | 19 | 28.19 | FALSE | 2.81 | 0 |
| 2026-04-17 | 700 | 4.05 | PUT | 17 | 125 | 28.17 | FALSE | 4.05 | 0 |
| 2026-04-17 | 720 | 5.35 | PUT | 0 | 80 | 27.29 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 6.5 | PUT | 204 | 142 | 26.79 | FALSE | 0.45 | 0.07 |
| 2026-04-17 | 760 | 8.5 | PUT | 0 | 55 | 25.48 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 9.84 | PUT | 1 | 54 | 25.43 | FALSE | 9.84 | 0 |
| 2026-04-17 | 800 | 13.08 | PUT | 56 | 71 | 25.07 | FALSE | 0.28 | 0.02 |
| 2026-04-17 | 820 | 16.33 | PUT | 10 | 112 | 24.54 | FALSE | 0.83 | 0.05 |
| 2026-04-17 | 840 | 19.83 | PUT | 10 | 92 | 23.81 | FALSE | 0.13 | 0.01 |
| 2026-04-17 | 860 | 25.35 | PUT | 5 | 153 | 23.74 | FALSE | 1.1 | 0.05 |
| 2026-04-17 | 880 | 29.4 | PUT | 0 | 34 | 23.35 | FALSE | 0 | 0 |
| 2026-04-17 | 885 | 39.75 | PUT | 0 | 21 | 23.29 | FALSE | 0 | 0 |
| 2026-04-17 | 890 | 32.77 | PUT | 4 | 8 | 23.13 | FALSE | 32.77 | 0 |
| 2026-04-17 | 895 | 35.91 | PUT | 2 | 10 | 22.98 | FALSE | 35.91 | 0 |
| 2026-04-17 | 900 | 35.46 | PUT | 0 | 72 | 23.06 | FALSE | 0 | 0 |
| 2026-04-17 | 905 | 35.65 | PUT | 0 | 24 | 22.99 | FALSE | 0 | 0 |
| 2026-04-17 | 910 | 45.45 | PUT | 0 | 7 | 22.17 | FALSE | 0 | 0 |
| 2026-04-17 | 915 | 47.95 | PUT | 0 | 76 | 22.46 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 44.81 | PUT | 0 | 33 | 22.27 | FALSE | 0 | 0 |
| 2026-04-17 | 925 | 46.35 | PUT | 2 | 26 | 21.92 | FALSE | 46.35 | 0 |
| 2026-04-17 | 930 | 47.95 | PUT | 0 | 36 | 22.48 | FALSE | 0 | 0 |
| 2026-04-17 | 935 | 59.12 | PUT | 0 | 46 | 22.47 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 53.35 | PUT | 1 | 17 | 22.62 | TRUE | -1.65 | -0.03 |
| 2026-04-17 | 945 | 58.2 | PUT | 2 | 24 | 22.25 | TRUE | 58.2 | 0 |
| 2026-04-17 | 950 | 59.65 | PUT | 0 | 36 | 22.19 | TRUE | 0 | 0 |
| 2026-04-17 | 955 | 56.35 | PUT | 0 | 2 | 21.84 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 63.25 | PUT | 0 | 66 | 21.92 | TRUE | 0 | 0 |
| 2026-04-17 | 965 | 65.7 | PUT | 0 | 21 | 21.63 | TRUE | 0 | 0 |
| 2026-04-17 | 970 | 75.42 | PUT | 0 | 4 | 21.71 | TRUE | 0 | 0 |
| 2026-04-17 | 975 | 82.75 | PUT | 0 | 6 | 21.87 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 78.92 | PUT | 0 | 16 | 21.35 | TRUE | 0 | 0 |
| 2026-04-17 | 985 | 77.25 | PUT | 1 | 10 | 20.77 | TRUE | 77.25 | 0 |
| 2026-04-17 | 990 | 84.75 | PUT | 0 | 51 | 21.79 | TRUE | 0 | 0 |
| 2026-04-17 | 995 | 85.05 | PUT | 0 | 1 | 21.54 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 91.35 | PUT | 0 | 11 | 21.5 | TRUE | 0 | 0 |
| 2026-04-17 | 1005 | 0 | PUT | 0 | 0 | 21.77 | TRUE | 0 | 0 |
| 2026-04-17 | 1010 | 96.55 | PUT | 0 | 6 | 21.47 | TRUE | 0 | 0 |
| 2026-04-17 | 1015 | 0 | PUT | 0 | 0 | 21.69 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 102.85 | PUT | 0 | 1 | 21.4 | TRUE | 0 | 0 |
| 2026-04-17 | 1025 | 122.35 | PUT | 0 | 2 | 21.25 | TRUE | 0 | 0 |
| 2026-04-17 | 1030 | 109.65 | PUT | 0 | 1 | 21.17 | TRUE | 0 | 0 |
| 2026-04-17 | 1035 | 0 | PUT | 0 | 0 | 21.29 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 0 | PUT | 0 | 0 | 21.31 | TRUE | 0 | 0 |
| 2026-04-17 | 1045 | 0 | PUT | 0 | 0 | 21.13 | TRUE | 0 | 0 |
| 2026-04-17 | 1050 | 140.53 | PUT | 0 | 6 | 21.36 | TRUE | 0 | 0 |
| 2026-04-17 | 1055 | 0 | PUT | 0 | 0 | 21.36 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 0 | PUT | 0 | 0 | 21.64 | TRUE | 0 | 0 |
| 2026-04-17 | 1065 | 0 | PUT | 0 | 0 | 21.39 | TRUE | 0 | 0 |
| 2026-04-17 | 1070 | 0 | PUT | 0 | 0 | 21.85 | TRUE | 0 | 0 |
| 2026-04-17 | 1075 | 0 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 137.75 | PUT | 0 | 1 | 21.51 | TRUE | 0 | 0 |
| 2026-04-17 | 1085 | 0 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1090 | 0 | PUT | 0 | 0 | 22.03 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 0 | PUT | 0 | 0 | 22.79 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 0 | PUT | 0 | 0 | 23.6 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 0 | PUT | 0 | 0 | 24.3 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 0 | PUT | 0 | 0 | 25.47 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 0 | PUT | 0 | 0 | 26.61 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 0 | PUT | 0 | 0 | 27.65 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 0 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 470.2 | CALL | 0 | 6 | 49.54 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 459.8 | CALL | 0 | 6 | 48.86 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 430.9 | CALL | 0 | 6 | 46.32 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 422.15 | CALL | 0 | 1 | 44.13 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 402.3 | CALL | 0 | 14 | 41.88 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 382.25 | CALL | 0 | 5 | 40.2 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 362.95 | CALL | 0 | 8 | 38.46 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 345.32 | CALL | 0 | 22 | 36.96 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 309.6 | CALL | 2 | 14 | 36.91 | TRUE | 309.6 | 0 |
| 2026-05-15 | 660 | 290.55 | CALL | 2 | 13 | 35.19 | TRUE | -6.8 | -0.02 |
| 2026-05-15 | 680 | 271.95 | CALL | 2 | 13 | 33.91 | TRUE | 271.95 | 0 |
| 2026-05-15 | 700 | 253.5 | CALL | 2 | 16 | 32.68 | TRUE | -6 | -0.02 |
| 2026-05-15 | 720 | 249.15 | CALL | 0 | 23 | 29.99 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 224.85 | CALL | 0 | 14 | 29.23 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 213.45 | CALL | 0 | 14 | 28.39 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 196 | CALL | 0 | 7 | 27.65 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 179.2 | CALL | 0 | 19 | 26.98 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 165.02 | CALL | 0 | 3 | 26.39 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 156.4 | CALL | 0 | 11 | 26.14 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 136.05 | CALL | 0 | 8 | 25.95 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 141.45 | CALL | 0 | 6 | 25.7 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 133.52 | CALL | 0 | 14 | 25.37 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 118.9 | CALL | 0 | 3 | 25.18 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 109.35 | CALL | 0 | 7 | 25 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 112 | CALL | 0 | 4 | 24.87 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 97.45 | CALL | 0 | 36 | 24.53 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 88.3 | CALL | 3 | 18 | 25.04 | TRUE | 88.3 | 0 |
| 2026-05-15 | 920 | 79.9 | CALL | 3 | 23 | 23.88 | TRUE | 79.9 | 0 |
| 2026-05-15 | 930 | 76 | CALL | 2 | 29 | 24.33 | TRUE | 76 | 0 |
| 2026-05-15 | 940 | 71.25 | CALL | 1 | 17 | 23.7 | FALSE | 71.25 | 0 |
| 2026-05-15 | 950 | 68.29 | CALL | 1 | 30 | 23.39 | FALSE | 68.29 | 0 |
| 2026-05-15 | 960 | 66.8 | CALL | 0 | 169 | 23.66 | FALSE | 0 | 0 |
| 2026-05-15 | 970 | 59.5 | CALL | 0 | 40 | 23.4 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 52.05 | CALL | 2 | 17 | 23.64 | FALSE | 52.05 | 0 |
| 2026-05-15 | 990 | 48.7 | CALL | 0 | 264 | 23.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 52 | CALL | 0 | 306 | 22.87 | FALSE | 0 | 0 |
| 2026-05-15 | 1020 | 47.85 | CALL | 0 | 15 | 23.01 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 32.55 | CALL | 0 | 41 | 22.81 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 27.2 | CALL | 0 | 32 | 22.45 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 22.1 | CALL | 6 | 101 | 22.54 | FALSE | 22.1 | 0 |
| 2026-05-15 | 1100 | 17.4 | CALL | 1 | 132 | 22.54 | FALSE | 17.4 | 0 |
| 2026-05-15 | 1120 | 15 | CALL | 0 | 23 | 22.12 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 14.7 | CALL | 0 | 47 | 22.4 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 10.38 | CALL | 0 | 105 | 22.46 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 9.85 | CALL | 0 | 40 | 22.6 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 6.69 | CALL | 2 | 41 | 22.78 | FALSE | 6.69 | 0 |
| 2026-05-15 | 1220 | 7.2 | CALL | 0 | 18 | 23.47 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 4.7 | CALL | 0 | 2 | 23.59 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 3.55 | CALL | 0 | 6 | 23.85 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 3.57 | CALL | 6 | 14 | 23.8 | FALSE | 3.57 | 0 |
| 2026-05-15 | 1300 | 2.47 | CALL | 0 | 32 | 25.86 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 4.02 | CALL | 0 | 1 | 26.29 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 2.5 | CALL | 0 | 1 | 27.21 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 1.69 | CALL | 0 | 1 | 29.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | CALL | 0 | 0 | 29.99 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 1.59 | CALL | 0 | 50 | 30.88 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 1.74 | CALL | 0 | 5 | 31.74 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | CALL | 0 | 0 | 32.58 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 1.7 | CALL | 0 | 5 | 33.41 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 1.12 | CALL | 0 | 18 | 34.22 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.36 | PUT | 0 | 15 | 46.08 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.5 | PUT | 0 | 17 | 47.56 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 1.55 | PUT | 0 | 1 | 44.01 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 1.2 | PUT | 0 | 147 | 41.39 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 1.76 | PUT | 0 | 10 | 43.12 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 2.23 | PUT | 0 | 19 | 40.66 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 2 | PUT | 0 | 80 | 37.68 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 2.5 | PUT | 0 | 6 | 31.83 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 4.2 | PUT | 0 | 3 | 30.35 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 3.19 | PUT | 2 | 12 | 28.94 | FALSE | 3.19 | 0 |
| 2026-05-15 | 680 | 4.67 | PUT | 0 | 232 | 28.72 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 5.55 | PUT | 0 | 40 | 27.92 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 9.45 | PUT | 0 | 90 | 26.72 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 8.02 | PUT | 2 | 42 | 26.43 | FALSE | 8.02 | 0 |
| 2026-05-15 | 760 | 10.15 | PUT | 0 | 105 | 25.08 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 17.3 | PUT | 0 | 124 | 24.1 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 15.9 | PUT | 147 | 45 | 25.13 | FALSE | 15.9 | 0 |
| 2026-05-15 | 820 | 18.5 | PUT | 0 | 19 | 24.54 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 25.7 | PUT | 0 | 70 | 23.85 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 23.7 | PUT | 2 | 13 | 24.15 | FALSE | 23.7 | 0 |
| 2026-05-15 | 850 | 27.2 | PUT | 0 | 172 | 24.23 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 28.47 | PUT | 0 | 34 | 23.46 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 32.02 | PUT | 7 | 40 | 23.69 | FALSE | 32.02 | 0 |
| 2026-05-15 | 880 | 33.2 | PUT | 1 | 11 | 22.7 | FALSE | 33.2 | 0 |
| 2026-05-15 | 890 | 36.45 | PUT | 4 | 15 | 22.5 | FALSE | 36.45 | 0 |
| 2026-05-15 | 900 | 41.21 | PUT | 0 | 56 | 22.77 | FALSE | 0 | 0 |
| 2026-05-15 | 910 | 46.3 | PUT | 3 | 67 | 23.11 | FALSE | 2.25 | 0.05 |
| 2026-05-15 | 920 | 47.05 | PUT | 0 | 31 | 22.77 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 55 | PUT | 1 | 35 | 22.87 | FALSE | 3.65 | 0.07 |
| 2026-05-15 | 940 | 55.8 | PUT | 0 | 81 | 22.05 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 60.55 | PUT | 0 | 39 | 22.05 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 65.45 | PUT | 0 | 13 | 21.93 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 66.15 | PUT | 0 | 50 | 21.75 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 75.7 | PUT | 0 | 22 | 21.71 | TRUE | 0 | 0 |
| 2026-05-15 | 990 | 103.2 | PUT | 0 | 29 | 21.55 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 101 | PUT | 0 | 65 | 21.42 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 86.7 | PUT | 0 | 5 | 21.43 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 92.55 | PUT | 0 | 1 | 21.27 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 112.45 | PUT | 0 | 2 | 21.21 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 145.55 | PUT | 0 | 1 | 21.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 21.16 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 22.07 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 22.47 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 193.3 | PUT | 0 | 0 | 23.36 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 239.3 | PUT | 0 | 0 | 23.6 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 24.66 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 25.73 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 303 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 27.87 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 0 | 52.34 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 493.17 | CALL | 4 | 4 | 51.18 | TRUE | 493.17 | 0 |
| 2026-06-18 | 460 | 482.8 | CALL | 2 | 2 | 48.19 | TRUE | 482.8 | 0 |
| 2026-06-18 | 470 | 516.38 | CALL | 0 | 1 | 48.95 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 479.92 | CALL | 0 | 13 | 47.5 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 471.7 | CALL | 0 | 1 | 46.88 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 460.3 | CALL | 0 | 11 | 45.86 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 433.7 | CALL | 0 | 11 | 43.85 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 413.9 | CALL | 0 | 4 | 41.97 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 404.1 | CALL | 0 | 5 | 39.98 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 386.1 | CALL | 0 | 1 | 38.47 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 350.4 | CALL | 3 | 7 | 38.93 | TRUE | 350.4 | 0 |
| 2026-06-18 | 620 | 347.2 | CALL | 0 | 15 | 35.18 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 317.15 | CALL | 0 | 94 | 34.22 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 308.05 | CALL | 0 | 14 | 33.31 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 282.3 | CALL | 0 | 3 | 31.76 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 273.41 | CALL | 0 | 32 | 31.08 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 256.15 | CALL | 0 | 10 | 30.03 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 236.2 | CALL | 0 | 13 | 29.53 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 204.75 | CALL | 0 | 33 | 28.89 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 174.75 | CALL | 0 | 9 | 28.42 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 171.6 | CALL | 3 | 70 | 27.68 | TRUE | 171.6 | 0 |
| 2026-06-18 | 820 | 153.85 | CALL | 0 | 15 | 27.05 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 148.15 | CALL | 0 | 20 | 26.66 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 156.01 | CALL | 0 | 29 | 26.36 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 135.2 | CALL | 2 | 26 | 26.8 | TRUE | 135.2 | 0 |
| 2026-06-18 | 860 | 128.05 | CALL | 2 | 16 | 26.49 | TRUE | 128.05 | 0 |
| 2026-06-18 | 870 | 121.2 | CALL | 2 | 35 | 26.23 | TRUE | 121.2 | 0 |
| 2026-06-18 | 880 | 119.65 | CALL | 0 | 28 | 25.84 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 115.14 | CALL | 0 | 11 | 25.71 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 103 | CALL | 1 | 98 | 25.95 | TRUE | -2.25 | -0.02 |
| 2026-06-18 | 910 | 95.9 | CALL | 2 | 40 | 25.35 | TRUE | 95.9 | 0 |
| 2026-06-18 | 920 | 90.2 | CALL | 1 | 58 | 25.19 | TRUE | -4.31 | -0.05 |
| 2026-06-18 | 930 | 85.9 | CALL | 0 | 68 | 24.63 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 78.4 | CALL | 5 | 97 | 24.53 | FALSE | -4.85 | -0.06 |
| 2026-06-18 | 950 | 73 | CALL | 65 | 206 | 24.27 | FALSE | -5.5 | -0.07 |
| 2026-06-18 | 960 | 68.9 | CALL | 8 | 72 | 24.38 | FALSE | -3.1 | -0.04 |
| 2026-06-18 | 970 | 62.79 | CALL | 12 | 118 | 23.75 | FALSE | 62.79 | 0 |
| 2026-06-18 | 980 | 59.75 | CALL | 3 | 78 | 24.08 | FALSE | -4.2 | -0.07 |
| 2026-06-18 | 990 | 56.3 | CALL | 1 | 118 | 23.69 | FALSE | 56.3 | 0 |
| 2026-06-18 | 1000 | 50.7 | CALL | 14 | 323 | 23.54 | FALSE | -4.1 | -0.07 |
| 2026-06-18 | 1020 | 47.8 | CALL | 0 | 157 | 23.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 37.95 | CALL | 1 | 76 | 23.49 | FALSE | 37.95 | 0 |
| 2026-06-18 | 1060 | 32.09 | CALL | 1 | 436 | 23.26 | FALSE | 32.09 | 0 |
| 2026-06-18 | 1080 | 26.7 | CALL | 6 | 144 | 22.95 | FALSE | 26.7 | 0 |
| 2026-06-18 | 1100 | 23 | CALL | 14 | 594 | 23.07 | FALSE | -2.25 | -0.09 |
| 2026-06-18 | 1120 | 18.82 | CALL | 13 | 203 | 22.75 | FALSE | -1.98 | -0.1 |
| 2026-06-18 | 1140 | 16.4 | CALL | 1 | 147 | 23.02 | FALSE | -1.9 | -0.1 |
| 2026-06-18 | 1160 | 15.5 | CALL | 0 | 91 | 22.72 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 12.9 | CALL | 0 | 189 | 22.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 10 | CALL | 2 | 367 | 23.22 | FALSE | 10 | 0 |
| 2026-06-18 | 1220 | 10.19 | CALL | 0 | 93 | 23.16 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 7.25 | CALL | 6 | 224 | 23.44 | FALSE | 7.25 | 0 |
| 2026-06-18 | 1260 | 6.03 | CALL | 2 | 124 | 23.43 | FALSE | 6.03 | 0 |
| 2026-06-18 | 1280 | 5.52 | CALL | 0 | 315 | 23.71 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 5 | CALL | 0 | 285 | 24.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 4.15 | CALL | 0 | 186 | 24.03 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 4.35 | CALL | 0 | 32 | 25.65 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 3.18 | CALL | 0 | 183 | 26.25 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 2.42 | CALL | 0 | 47 | 27.2 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 2.8 | CALL | 0 | 93 | 24.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 2.1 | CALL | 1 | 504 | 25.23 | FALSE | -0.18 | -0.08 |
| 2026-06-18 | 1440 | 1.8 | CALL | 0 | 3 | 29.67 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 1.78 | CALL | 0 | 11 | 30.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 1.42 | CALL | 0 | 76 | 31.5 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 1.69 | CALL | 0 | 211 | 29.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 1.4 | CALL | 0 | 38 | 32.96 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 0.14 | CALL | 0 | 119 | 27.32 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 1.81 | CALL | 0 | 0 | 34.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 1.23 | CALL | 0 | 59 | 33.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 1.07 | CALL | 0 | 584 | 28.88 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.53 | PUT | 0 | 133 | 44.25 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.64 | PUT | 0 | 33 | 54.15 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.67 | PUT | 0 | 31 | 52.74 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.77 | PUT | 0 | 32 | 41.47 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.94 | PUT | 0 | 82 | 50.01 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.85 | PUT | 0 | 51 | 48.68 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 1.01 | PUT | 0 | 29 | 38.96 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 1.35 | PUT | 0 | 28 | 44.86 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 1.99 | PUT | 0 | 39 | 42.43 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 1.8 | PUT | 0 | 23 | 35.93 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 2.08 | PUT | 0 | 13 | 33.22 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 2.61 | PUT | 0 | 88 | 29.24 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 4.52 | PUT | 0 | 20 | 28.43 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 5.25 | PUT | 0 | 81 | 30.83 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 4.5 | PUT | 0 | 68 | 27.27 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 7.4 | PUT | 0 | 41 | 28.53 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 6.9 | PUT | 2 | 160 | 27.7 | FALSE | 6.9 | 0 |
| 2026-06-18 | 720 | 10.5 | PUT | 0 | 61 | 27.15 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 11.6 | PUT | 4 | 79 | 27.44 | FALSE | 11.6 | 0 |
| 2026-06-18 | 760 | 15.1 | PUT | 0 | 316 | 26.42 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 15.65 | PUT | 0 | 152 | 26.05 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 20.1 | PUT | 70 | 438 | 25.73 | FALSE | 20.1 | 0 |
| 2026-06-18 | 820 | 23 | PUT | 0 | 112 | 25.22 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 24.76 | PUT | 3 | 48 | 24.33 | FALSE | 24.76 | 0 |
| 2026-06-18 | 840 | 30.7 | PUT | 0 | 58 | 24.63 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 31.29 | PUT | 0 | 150 | 24.77 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 36.65 | PUT | 0 | 117 | 24.5 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 37.05 | PUT | 2 | 308 | 24.18 | FALSE | 37.05 | 0 |
| 2026-06-18 | 880 | 40.15 | PUT | 2 | 136 | 23.95 | FALSE | 40.15 | 0 |
| 2026-06-18 | 890 | 41.7 | PUT | 0 | 109 | 24.08 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 47.08 | PUT | 3 | 353 | 23.54 | FALSE | 47.08 | 0 |
| 2026-06-18 | 910 | 48.1 | PUT | 0 | 94 | 23.46 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 58.45 | PUT | 0 | 237 | 23.36 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 58.2 | PUT | 15 | 275 | 23.17 | FALSE | 58.2 | 0 |
| 2026-06-18 | 940 | 62.15 | PUT | 2 | 99 | 23.09 | TRUE | -0.85 | -0.01 |
| 2026-06-18 | 950 | 69 | PUT | 1 | 79 | 22.77 | TRUE | 69 | 0 |
| 2026-06-18 | 960 | 72.27 | PUT | 1 | 51 | 22.97 | TRUE | 72.27 | 0 |
| 2026-06-18 | 970 | 81.2 | PUT | 0 | 58 | 22.6 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 73.31 | PUT | 0 | 112 | 22.02 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 99.3 | PUT | 0 | 73 | 22.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 95.15 | PUT | 0 | 77 | 22 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 110.43 | PUT | 0 | 54 | 21.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 114.25 | PUT | 0 | 46 | 21.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 139.54 | PUT | 0 | 93 | 21.3 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 167 | PUT | 0 | 14 | 21.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 188.3 | PUT | 0 | 18 | 21.5 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 142.25 | PUT | 0 | 5 | 22.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 200.5 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 218.85 | PUT | 0 | 0 | 22.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 211.41 | PUT | 0 | 0 | 22.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 257.29 | PUT | 0 | 2 | 23.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 234 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 238.25 | PUT | 0 | 0 | 25.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 257.58 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 292.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 256.26 | PUT | 0 | 1 | 29.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 33.52 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 35.47 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 461.65 | CALL | 0 | 1 | 43.28 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 464.4 | CALL | 0 | 2 | 41.58 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 426.75 | CALL | 0 | 2 | 40.05 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 353.4 | CALL | 2 | 0 | 34.93 | TRUE | 353.4 | 0 |
| 2026-08-21 | 620 | 353.05 | CALL | 0 | 1 | 32.89 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 333.49 | CALL | 0 | 1 | 31.8 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 304 | CALL | 3 | 0 | 31.93 | TRUE | 304 | 0 |
| 2026-08-21 | 680 | 0 | CALL | 0 | 0 | 30.21 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 0 | 29.92 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 225 | CALL | 0 | 3 | 29.1 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 228.45 | CALL | 0 | 3 | 28.43 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | CALL | 0 | 0 | 27.72 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 0 | 27.35 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 181.35 | CALL | 0 | 3 | 26.87 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 166.1 | CALL | 0 | 5 | 26.45 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 179.1 | CALL | 0 | 1 | 26.29 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 155.8 | CALL | 0 | 8 | 26.26 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 144.5 | CALL | 0 | 9 | 25.89 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 141.85 | CALL | 0 | 9 | 25.4 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 135.2 | CALL | 0 | 3 | 25.54 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 124.55 | CALL | 4 | 11 | 25.46 | TRUE | 124.55 | 0 |
| 2026-08-21 | 890 | 118.65 | CALL | 0 | 13 | 25.12 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 117.55 | CALL | 0 | 8 | 24.83 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 110.51 | CALL | 0 | 3 | 24.68 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 107.6 | CALL | 0 | 3 | 24.53 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 94 | CALL | 1 | 4 | 24.28 | TRUE | 94 | 0 |
| 2026-08-21 | 940 | 91.15 | CALL | 0 | 11 | 24.2 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 84.59 | CALL | 4 | 36 | 24.3 | FALSE | -5.38 | -0.06 |
| 2026-08-21 | 960 | 86 | CALL | 0 | 4 | 23.87 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 73.39 | CALL | 1 | 30 | 23.56 | FALSE | 73.39 | 0 |
| 2026-08-21 | 980 | 74 | CALL | 0 | 35 | 23.58 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 66.35 | CALL | 0 | 19 | 23.64 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 68.7 | CALL | 0 | 27 | 23.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 58.69 | CALL | 0 | 27 | 23.33 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 48.39 | CALL | 0 | 62 | 23.17 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 40.6 | CALL | 1 | 18 | 22.93 | FALSE | 40.6 | 0 |
| 2026-08-21 | 1080 | 37.45 | CALL | 0 | 5 | 22.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 34 | CALL | 0 | 9 | 22.6 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 28.15 | CALL | 0 | 40 | 22.37 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 21.6 | CALL | 0 | 12 | 22.55 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 21 | CALL | 0 | 2 | 22.61 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 19.65 | CALL | 0 | 16 | 22.54 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 14.5 | CALL | 2 | 33 | 22.62 | FALSE | 14.5 | 0 |
| 2026-08-21 | 1220 | 15.73 | CALL | 0 | 26 | 22.7 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 11.3 | CALL | 0 | 7 | 22.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 10.43 | CALL | 0 | 35 | 22.29 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 13 | CALL | 0 | 1 | 22.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 7.01 | CALL | 0 | 21 | 22.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 5.79 | CALL | 0 | 2 | 23.16 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 5.85 | CALL | 0 | 18 | 23.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 3.9 | CALL | 0 | 18 | 23.22 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | CALL | 0 | 0 | 23.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 3.8 | CALL | 0 | 8 | 23.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 3.61 | CALL | 0 | 24 | 24.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 2.26 | CALL | 0 | 1 | 25.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 2.9 | CALL | 0 | 28 | 25.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 3 | CALL | 0 | 35 | 26.43 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 1.42 | PUT | 0 | 44 | 35.22 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 2.95 | PUT | 0 | 23 | 38.69 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 1.87 | PUT | 1 | 2 | 35.84 | FALSE | 1.87 | 0 |
| 2026-08-21 | 520 | 2.09 | PUT | 0 | 7 | 39.93 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 2.7 | PUT | 0 | 52 | 36.11 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 2.87 | PUT | 0 | 2 | 36.63 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 4.1 | PUT | 0 | 22 | 31.91 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 4.8 | PUT | 0 | 10 | 30.76 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 4.63 | PUT | 0 | 1 | 29.83 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 4.8 | PUT | 0 | 32 | 27.38 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 6.4 | PUT | 0 | 17 | 28.1 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 10 | PUT | 0 | 19 | 27.15 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 10.43 | PUT | 0 | 4 | 27.11 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 11.2 | PUT | 0 | 17 | 26.75 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 13.9 | PUT | 0 | 15 | 26.2 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 20.25 | PUT | 0 | 9 | 25.97 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 20.65 | PUT | 0 | 10 | 25.29 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 21.7 | PUT | 0 | 57 | 24.89 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 29.95 | PUT | 0 | 18 | 24.87 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 32.4 | PUT | 0 | 0 | 24.61 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 34.9 | PUT | 0 | 14 | 23.73 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 36.2 | PUT | 0 | 32 | 24.2 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 37.65 | PUT | 0 | 19 | 24.01 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 47.75 | PUT | 0 | 21 | 23.8 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 51.65 | PUT | 0 | 12 | 23.56 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 47.55 | PUT | 0 | 4 | 23.42 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 53.4 | PUT | 0 | 97 | 23.45 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 58.45 | PUT | 0 | 7 | 23.2 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 62.92 | PUT | 0 | 11 | 23.12 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 64.75 | PUT | 0 | 12 | 23.01 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 70.11 | PUT | 36 | 18 | 22.77 | TRUE | 70.11 | 0 |
| 2026-08-21 | 950 | 72.2 | PUT | 0 | 22 | 22.78 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 75 | PUT | 0 | 13 | 22.6 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 80.74 | PUT | 0 | 15 | 22.32 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 87.8 | PUT | 0 | 3 | 22.43 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 92.45 | PUT | 0 | 5 | 22.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 93.3 | PUT | 0 | 2 | 22.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 111.25 | PUT | 0 | 3 | 22.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 124.35 | PUT | 0 | 1 | 21.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 138.05 | PUT | 0 | 2 | 21.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 152.85 | PUT | 0 | 1 | 21.61 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 137.5 | PUT | 0 | 1 | 21.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 166.72 | PUT | 0 | 1 | 21.58 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 182.97 | PUT | 0 | 1 | 21.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 219.55 | PUT | 0 | 0 | 21.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 22.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 23.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 24.13 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 24.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 26.27 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 26.53 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 29.31 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 30.29 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 31.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 478.55 | CALL | 0 | 18 | 43.2 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 470.1 | CALL | 0 | 5 | 42.38 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 459.9 | CALL | 0 | 5 | 41.56 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 449.95 | CALL | 0 | 6 | 40.75 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 434.9 | CALL | 0 | 88 | 39.88 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 394.15 | CALL | 0 | 7 | 36.58 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 391.3 | CALL | 0 | 2 | 34.96 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 372 | CALL | 0 | 3 | 34.41 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 340.6 | CALL | 0 | 11 | 32.76 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 328.25 | CALL | 0 | 14 | 32 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 310.05 | CALL | 0 | 17 | 31.12 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 293.36 | CALL | 0 | 13 | 30.14 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 274.9 | CALL | 0 | 17 | 29.71 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 257.95 | CALL | 0 | 19 | 28.81 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 241.47 | CALL | 0 | 19 | 28.4 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 225.6 | CALL | 0 | 31 | 27.69 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 200.55 | CALL | 2 | 12 | 27.8 | TRUE | -8.35 | -0.04 |
| 2026-09-18 | 800 | 193.15 | CALL | 0 | 62 | 26.8 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 176.68 | CALL | 1 | 45 | 26.36 | TRUE | -0.87 | -0 |
| 2026-09-18 | 830 | 175.05 | CALL | 0 | 35 | 26.47 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 161.7 | CALL | 0 | 9 | 26.25 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 153.1 | CALL | 4 | 685 | 25.72 | TRUE | 153.1 | 0 |
| 2026-09-18 | 860 | 149.05 | CALL | 2 | 700 | 25.53 | TRUE | 0.3 | 0 |
| 2026-09-18 | 870 | 148 | CALL | 0 | 12 | 25.6 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 133.22 | CALL | 3 | 9 | 25.06 | TRUE | -2.83 | -0.02 |
| 2026-09-18 | 890 | 128.45 | CALL | 0 | 8 | 25.04 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 118.3 | CALL | 1 | 36 | 25.52 | TRUE | -1.7 | -0.01 |
| 2026-09-18 | 910 | 127.5 | CALL | 0 | 20 | 24.47 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 104.2 | CALL | 1 | 23 | 24.43 | TRUE | -6.8 | -0.06 |
| 2026-09-18 | 930 | 99 | CALL | 2 | 45 | 24.37 | TRUE | 99 | 0 |
| 2026-09-18 | 940 | 106.13 | CALL | 0 | 46 | 24.36 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 88 | CALL | 1 | 187 | 23.92 | FALSE | -5.5 | -0.06 |
| 2026-09-18 | 960 | 84.45 | CALL | 1 | 123 | 24.19 | FALSE | -4.65 | -0.05 |
| 2026-09-18 | 970 | 89.61 | CALL | 0 | 68 | 24.14 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 75 | CALL | 1 | 140 | 23.9 | FALSE | -5.25 | -0.07 |
| 2026-09-18 | 990 | 78.28 | CALL | 0 | 33 | 23.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 67.39 | CALL | 3 | 186 | 23.94 | FALSE | 67.39 | 0 |
| 2026-09-18 | 1020 | 62 | CALL | 0 | 58 | 23.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 53.7 | CALL | 0 | 24 | 23.28 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 45.8 | CALL | 5 | 172 | 23.3 | FALSE | 45.8 | 0 |
| 2026-09-18 | 1080 | 41.6 | CALL | 0 | 218 | 22.7 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 34 | CALL | 14 | 231 | 22.72 | FALSE | 34 | 0 |
| 2026-09-18 | 1120 | 31.65 | CALL | 0 | 26 | 22.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 26.15 | CALL | 2 | 97 | 22.75 | FALSE | -0.95 | -0.04 |
| 2026-09-18 | 1160 | 24.45 | CALL | 0 | 191 | 22.47 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 21.1 | CALL | 0 | 109 | 22.21 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 19 | CALL | 0 | 45 | 22.31 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 11.5 | CALL | 0 | 25 | 22.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 12.8 | CALL | 0 | 5 | 22.48 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 11.74 | CALL | 0 | 28 | 22.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 10.13 | CALL | 0 | 9 | 22.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 8.8 | CALL | 0 | 79 | 22.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 5.65 | CALL | 0 | 13 | 22.78 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 5.3 | CALL | 0 | 4 | 23.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 6.8 | CALL | 0 | 5 | 22.46 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 6.06 | CALL | 0 | 21 | 22.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 4.5 | CALL | 0 | 25 | 23.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 3.89 | CALL | 0 | 16 | 24.51 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 4.4 | CALL | 0 | 3 | 25.73 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 7.85 | CALL | 0 | 2 | 24.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 3.67 | CALL | 0 | 16 | 23.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 3.15 | CALL | 0 | 5 | 27.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 2.89 | CALL | 0 | 23 | 26.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 1.95 | CALL | 0 | 32 | 26.68 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 1.49 | PUT | 0 | 11 | 39.87 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 1.67 | PUT | 0 | 46 | 40.37 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 3.15 | PUT | 0 | 26 | 39.5 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 1.95 | PUT | 0 | 21 | 36.99 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 2.3 | PUT | 0 | 54 | 34.58 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 2.32 | PUT | 0 | 101 | 34.83 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 3.6 | PUT | 0 | 12 | 33.15 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 4.28 | PUT | 0 | 8 | 28.46 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 5.75 | PUT | 0 | 72 | 29.47 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 5.91 | PUT | 0 | 14 | 29.32 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 7.7 | PUT | 0 | 35 | 28.23 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 7.45 | PUT | 0 | 24 | 28.26 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 9.2 | PUT | 1 | 14 | 27.65 | FALSE | 9.2 | 0 |
| 2026-09-18 | 700 | 12.28 | PUT | 0 | 34 | 27.15 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 13.05 | PUT | 1 | 14 | 26.57 | FALSE | 13.05 | 0 |
| 2026-09-18 | 740 | 18.14 | PUT | 0 | 107 | 26.07 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 18.1 | PUT | 0 | 271 | 25.67 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 22.38 | PUT | 0 | 71 | 25.82 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 27.6 | PUT | 0 | 395 | 25.56 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 31.41 | PUT | 1 | 37 | 24.9 | FALSE | 31.41 | 0 |
| 2026-09-18 | 830 | 34.2 | PUT | 0 | 27 | 24.6 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 36.29 | PUT | 0 | 56 | 24.75 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 38 | PUT | 9 | 66 | 23.87 | FALSE | 0.05 | 0 |
| 2026-09-18 | 860 | 41.05 | PUT | 0 | 34 | 24.23 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 42.81 | PUT | 0 | 14 | 23.61 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 49.32 | PUT | 0 | 333 | 23.82 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 52.87 | PUT | 0 | 25 | 23.6 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 56.4 | PUT | 0 | 52 | 23.76 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 59.8 | PUT | 2 | 188 | 23.26 | FALSE | 59.8 | 0 |
| 2026-09-18 | 920 | 64.56 | PUT | 1 | 49 | 23.3 | FALSE | 64.56 | 0 |
| 2026-09-18 | 930 | 67.1 | PUT | 0 | 153 | 23.02 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 72.1 | PUT | 2 | 36 | 22.61 | TRUE | 72.1 | 0 |
| 2026-09-18 | 950 | 74.25 | PUT | 0 | 46 | 22.66 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 83.23 | PUT | 0 | 63 | 22.66 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 89.45 | PUT | 0 | 56 | 22.59 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 90.7 | PUT | 0 | 76 | 22.49 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 96.3 | PUT | 0 | 68 | 22.35 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 106.76 | PUT | 0 | 52 | 22.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 114.01 | PUT | 0 | 2 | 22.09 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 140 | PUT | 0 | 5 | 21.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 139.15 | PUT | 0 | 4 | 21.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 111.68 | PUT | 0 | 1 | 21.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 140.35 | PUT | 0 | 7 | 21.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 185.3 | PUT | 0 | 1 | 21.57 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 223.42 | PUT | 0 | 3 | 21.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 180.15 | PUT | 0 | 1 | 21.74 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 223.05 | PUT | 0 | 0 | 21.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 22.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 22.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 24.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 25.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 343.3 | PUT | 0 | 0 | 25.98 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 26.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 288.5 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 423.05 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 568.23 | CALL | 0 | 31 | 44.65 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 502.35 | CALL | 0 | 2 | 44.36 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 490.67 | CALL | 8 | 2 | 42.23 | TRUE | 490.67 | 0 |
| 2026-12-18 | 470 | 484.3 | CALL | 0 | 6 | 42.4 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 474 | CALL | 0 | 7 | 41.45 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 467.45 | CALL | 0 | 8 | 41.11 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 456.6 | CALL | 0 | 29 | 40.17 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 437 | CALL | 0 | 12 | 38.87 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 418.6 | CALL | 0 | 7 | 37.55 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 399.37 | CALL | 1 | 35 | 36.99 | TRUE | 399.37 | 0 |
| 2026-12-18 | 580 | 381.7 | CALL | 0 | 49 | 35.29 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 362.5 | CALL | 0 | 67 | 34.3 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 350.7 | CALL | 0 | 9 | 33.24 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 315.07 | CALL | 0 | 2 | 32.46 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 310.05 | CALL | 0 | 9 | 31.58 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 296.15 | CALL | 0 | 60 | 31.18 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 283.8 | CALL | 0 | 24 | 30.13 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 265.75 | CALL | 0 | 23 | 29.7 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 251.8 | CALL | 0 | 6 | 28.93 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 228.6 | CALL | 0 | 5 | 28.46 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 215.95 | CALL | 0 | 19 | 27.86 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 204.55 | CALL | 0 | 51 | 27.5 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 197 | CALL | 0 | 20 | 27.24 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 173.25 | CALL | 0 | 33 | 26.58 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 162.85 | CALL | 0 | 181 | 26.35 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 147.8 | CALL | 0 | 139 | 25.85 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 135 | CALL | 1 | 100 | 26.46 | TRUE | -4.5 | -0.03 |
| 2026-12-18 | 920 | 120.25 | CALL | 0 | 54 | 25.41 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 121.67 | CALL | 0 | 55 | 25.27 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 99.53 | CALL | 5 | 122 | 24.68 | FALSE | -6.42 | -0.06 |
| 2026-12-18 | 980 | 90 | CALL | 6 | 73 | 24.41 | FALSE | -6.05 | -0.06 |
| 2026-12-18 | 1000 | 81 | CALL | 6 | 90 | 24.12 | FALSE | -4.55 | -0.05 |
| 2026-12-18 | 1020 | 74.5 | CALL | 8 | 67 | 24.32 | FALSE | 74.5 | 0 |
| 2026-12-18 | 1040 | 67.1 | CALL | 4 | 389 | 24.15 | FALSE | 67.1 | 0 |
| 2026-12-18 | 1060 | 62.2 | CALL | 0 | 70 | 23.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 54.55 | CALL | 2 | 87 | 24 | FALSE | 54.55 | 0 |
| 2026-12-18 | 1100 | 50.8 | CALL | 0 | 95 | 23.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 42.6 | CALL | 2 | 64 | 23.46 | FALSE | -2.3 | -0.05 |
| 2026-12-18 | 1140 | 42.56 | CALL | 0 | 14 | 23.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 36.35 | CALL | 0 | 46 | 23.04 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 32.05 | CALL | 0 | 85 | 22.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 30.48 | CALL | 0 | 104 | 23.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 23.48 | CALL | 12 | 44 | 23.07 | FALSE | -1.62 | -0.06 |
| 2026-12-18 | 1240 | 22.13 | CALL | 0 | 32 | 23.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 20.35 | CALL | 0 | 41 | 22.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 17.6 | CALL | 0 | 104 | 22.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 14.8 | CALL | 0 | 26 | 23.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 15 | CALL | 0 | 17 | 23.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 11.07 | CALL | 0 | 17 | 22.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 9.55 | CALL | 0 | 38 | 23.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 9.9 | CALL | 0 | 52 | 23.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 7.45 | CALL | 0 | 74 | 22.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 8.48 | CALL | 0 | 24 | 23.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 5.5 | CALL | 0 | 33 | 23.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 5.46 | CALL | 0 | 30 | 23.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 6.4 | CALL | 0 | 15 | 23.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 4.2 | CALL | 0 | 80 | 23.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 4.35 | CALL | 0 | 118 | 23.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 4.52 | CALL | 0 | 181 | 24 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 4.4 | CALL | 0 | 443 | 24.5 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 3.99 | CALL | 0 | 411 | 25.05 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 3.5 | CALL | 0 | 791 | 24.36 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 1.54 | PUT | 1 | 107 | 34.96 | FALSE | 1.54 | 0 |
| 2026-12-18 | 450 | 1.46 | PUT | 0 | 9 | 38.92 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 2.31 | PUT | 0 | 17 | 42.24 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 2.8 | PUT | 0 | 49 | 35.72 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 2.73 | PUT | 0 | 118 | 40.44 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 2.33 | PUT | 0 | 5 | 35.76 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 2.54 | PUT | 0 | 91 | 36.58 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 5.23 | PUT | 0 | 3 | 31.02 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 4.9 | PUT | 0 | 28 | 31.58 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 5.1 | PUT | 0 | 29 | 29.64 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 7.2 | PUT | 0 | 77 | 29.09 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 5.7 | PUT | 0 | 71 | 27.89 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 9.1 | PUT | 0 | 60 | 29.11 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 10.25 | PUT | 0 | 29 | 28.96 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 11.32 | PUT | 3 | 66 | 28.43 | FALSE | 11.32 | 0 |
| 2026-12-18 | 680 | 13.06 | PUT | 0 | 23 | 27.95 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 16 | PUT | 0 | 94 | 27.18 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 18.5 | PUT | 0 | 383 | 26.89 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 22.39 | PUT | 0 | 385 | 26.43 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 24.87 | PUT | 0 | 91 | 25.82 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 29.89 | PUT | 0 | 61 | 25.89 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 35.2 | PUT | 0 | 254 | 25.29 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 38 | PUT | 1 | 335 | 24.62 | FALSE | -0.15 | -0 |
| 2026-12-18 | 840 | 42.9 | PUT | 0 | 771 | 24.79 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 49 | PUT | 1 | 115 | 23.77 | FALSE | 49 | 0 |
| 2026-12-18 | 880 | 56.3 | PUT | 0 | 110 | 24.02 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 63.23 | PUT | 0 | 172 | 23.77 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 76.35 | PUT | 0 | 97 | 23.6 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 84.4 | PUT | 0 | 75 | 23.33 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 89.56 | PUT | 1 | 81 | 22.28 | TRUE | 89.56 | 0 |
| 2026-12-18 | 980 | 101 | PUT | 0 | 47 | 22.71 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 111.08 | PUT | 1 | 100 | 21.76 | TRUE | 111.08 | 0 |
| 2026-12-18 | 1020 | 121.86 | PUT | 0 | 14 | 22.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 138.55 | PUT | 2 | 17 | 22.04 | TRUE | 138.55 | 0 |
| 2026-12-18 | 1060 | 131.67 | PUT | 0 | 7 | 22 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 162.25 | PUT | 2 | 68 | 21.77 | TRUE | 162.25 | 0 |
| 2026-12-18 | 1100 | 177 | PUT | 2 | 9 | 21.61 | TRUE | 177 | 0 |
| 2026-12-18 | 1120 | 195.15 | PUT | 0 | 1 | 21.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 229.4 | PUT | 0 | 3 | 21.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 5 | 21.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 239.28 | PUT | 0 | 4 | 21.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 263.92 | PUT | 0 | 0 | 21.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 21.87 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 253.05 | PUT | 0 | 0 | 22.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 260.8 | PUT | 0 | 0 | 23.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 343.63 | PUT | 0 | 0 | 24.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 312.25 | PUT | 0 | 0 | 25.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 386 | PUT | 0 | 0 | 26.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 401.5 | PUT | 0 | 0 | 27.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 384 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 410.99 | PUT | 0 | 0 | 28.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 33.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 512.3 | CALL | 0 | 140 | 45.04 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 506.75 | CALL | 2 | 35 | 48.79 | TRUE | 506.75 | 0 |
| 2027-01-15 | 460 | 491.65 | CALL | 0 | 61 | 43.6 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 484.5 | CALL | 0 | 38 | 41.99 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 530.2 | CALL | 0 | 44 | 41.59 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 468.5 | CALL | 0 | 53 | 41.16 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 460.3 | CALL | 0 | 116 | 40.71 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 437.85 | CALL | 0 | 89 | 38.79 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 455.1 | CALL | 0 | 36 | 37.39 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 420.19 | CALL | 0 | 15 | 36.41 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 375.75 | CALL | 0 | 20 | 35.37 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 371.51 | CALL | 0 | 46 | 34.28 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 331.1 | CALL | 0 | 51 | 33.48 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 336.5 | CALL | 0 | 24 | 32.6 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 296.4 | CALL | 0 | 18 | 31.65 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 298.35 | CALL | 0 | 22 | 30.89 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 279.7 | CALL | 2 | 346 | 30.61 | TRUE | 279.7 | 0 |
| 2027-01-15 | 720 | 263.45 | CALL | 3 | 68 | 29.98 | TRUE | 263.45 | 0 |
| 2027-01-15 | 740 | 251.72 | CALL | 0 | 24 | 28.76 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 232.05 | CALL | 4 | 59 | 28.84 | TRUE | 232.05 | 0 |
| 2027-01-15 | 780 | 220.05 | CALL | 0 | 34 | 27.77 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 202.35 | CALL | 14 | 101 | 27.85 | TRUE | 202.35 | 0 |
| 2027-01-15 | 820 | 194.25 | CALL | 0 | 40 | 27.26 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 187.1 | CALL | 0 | 39 | 26.82 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 174.93 | CALL | 26 | 21 | 27.08 | TRUE | -7.07 | -0.04 |
| 2027-01-15 | 850 | 168.26 | CALL | 13 | 1952 | 26.87 | TRUE | -5.39 | -0.03 |
| 2027-01-15 | 860 | 165.45 | CALL | 4 | 1973 | 26.15 | TRUE | -3.16 | -0.02 |
| 2027-01-15 | 870 | 162 | CALL | 0 | 29 | 26.21 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 150.1 | CALL | 8 | 52 | 26.53 | TRUE | -2.85 | -0.02 |
| 2027-01-15 | 890 | 144 | CALL | 1 | 44 | 26.34 | TRUE | 144 | 0 |
| 2027-01-15 | 900 | 136.45 | CALL | 11 | 414 | 25.73 | TRUE | -6.56 | -0.05 |
| 2027-01-15 | 910 | 130.65 | CALL | 2 | 95 | 25.55 | TRUE | -5.35 | -0.04 |
| 2027-01-15 | 920 | 124.25 | CALL | 1 | 70 | 25.19 | TRUE | -7.35 | -0.06 |
| 2027-01-15 | 930 | 120 | CALL | 7 | 57 | 25.35 | TRUE | -8 | -0.06 |
| 2027-01-15 | 940 | 114.1 | CALL | 11 | 69 | 25.05 | FALSE | -5.35 | -0.04 |
| 2027-01-15 | 950 | 109.45 | CALL | 11 | 271 | 25.03 | FALSE | -5.2 | -0.05 |
| 2027-01-15 | 960 | 103.5 | CALL | 2 | 122 | 24.65 | FALSE | -4.5 | -0.04 |
| 2027-01-15 | 970 | 99.9 | CALL | 8 | 57 | 24.82 | FALSE | 99.9 | 0 |
| 2027-01-15 | 980 | 94.4 | CALL | 25 | 119 | 24.49 | FALSE | 94.4 | 0 |
| 2027-01-15 | 990 | 94 | CALL | 2 | 105 | 25.38 | FALSE | 94 | 0 |
| 2027-01-15 | 1000 | 85.5 | CALL | 50 | 837 | 24.25 | FALSE | -6.3 | -0.07 |
| 2027-01-15 | 1020 | 77.3 | CALL | 51 | 156 | 24.04 | FALSE | 77.3 | 0 |
| 2027-01-15 | 1040 | 69.4 | CALL | 24 | 155 | 23.77 | FALSE | 69.4 | 0 |
| 2027-01-15 | 1060 | 62.35 | CALL | 18 | 257 | 23.58 | FALSE | -3.9 | -0.06 |
| 2027-01-15 | 1080 | 58.8 | CALL | 14 | 192 | 24.15 | FALSE | -0.6 | -0.01 |
| 2027-01-15 | 1100 | 49.95 | CALL | 47 | 461 | 23.24 | FALSE | -5.05 | -0.09 |
| 2027-01-15 | 1120 | 45.84 | CALL | 8 | 96 | 23.44 | FALSE | 45.84 | 0 |
| 2027-01-15 | 1140 | 40.1 | CALL | 55 | 99 | 23.08 | FALSE | -3.75 | -0.09 |
| 2027-01-15 | 1160 | 38.8 | CALL | 1 | 86 | 23.86 | FALSE | 38.8 | 0 |
| 2027-01-15 | 1180 | 32.9 | CALL | 8 | 66 | 23.23 | FALSE | 32.9 | 0 |
| 2027-01-15 | 1200 | 28.1 | CALL | 13 | 242 | 22.77 | FALSE | -3.7 | -0.12 |
| 2027-01-15 | 1220 | 25.25 | CALL | 35 | 73 | 22.81 | FALSE | -2.05 | -0.08 |
| 2027-01-15 | 1240 | 22.4 | CALL | 90 | 114 | 22.75 | FALSE | -2.3 | -0.09 |
| 2027-01-15 | 1260 | 19.83 | CALL | 18 | 288 | 22.69 | FALSE | 19.83 | 0 |
| 2027-01-15 | 1280 | 17.53 | CALL | 14 | 359 | 22.63 | FALSE | 17.53 | 0 |
| 2027-01-15 | 1300 | 15.63 | CALL | 6 | 136 | 22.65 | FALSE | -2.27 | -0.13 |
| 2027-01-15 | 1320 | 15.89 | CALL | 0 | 44 | 22.8 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 13.73 | CALL | 0 | 95 | 22.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 13.5 | CALL | 0 | 85 | 22.74 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 10.92 | CALL | 9 | 261 | 23.32 | FALSE | 10.92 | 0 |
| 2027-01-15 | 1400 | 9.45 | CALL | 151 | 446 | 23.16 | FALSE | 9.45 | 0 |
| 2027-01-15 | 1420 | 9 | CALL | 0 | 78 | 23.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 8 | CALL | 0 | 96 | 23.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 7.7 | CALL | 0 | 209 | 22.88 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 7.24 | CALL | 0 | 34 | 23.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 6 | CALL | 7 | 405 | 23.81 | FALSE | 6 | 0 |
| 2027-01-15 | 1520 | 6 | CALL | 0 | 125 | 23.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 4.5 | CALL | 0 | 178 | 23.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 4.67 | CALL | 0 | 579 | 24.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 4.35 | CALL | 0 | 359 | 24.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 3.6 | CALL | 13 | 1506 | 24.1 | FALSE | -0.35 | -0.09 |
| 2027-01-15 | 440 | 1.5 | PUT | 10 | 261 | 33.81 | FALSE | 1.5 | 0 |
| 2027-01-15 | 450 | 2.15 | PUT | 0 | 52 | 35.17 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 2.3 | PUT | 0 | 22 | 41.14 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 2.1 | PUT | 1 | 50 | 32.87 | FALSE | 2.1 | 0 |
| 2027-01-15 | 480 | 2.58 | PUT | 0 | 87 | 34.61 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 3.26 | PUT | 0 | 21 | 34.89 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 3.4 | PUT | 0 | 684 | 31.71 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 4.52 | PUT | 0 | 6 | 32.52 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 4.75 | PUT | 0 | 29 | 31.22 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 5.8 | PUT | 0 | 400 | 29.53 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 7.5 | PUT | 0 | 314 | 29.15 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 7.5 | PUT | 10 | 111 | 29.31 | FALSE | -0.35 | -0.04 |
| 2027-01-15 | 620 | 9 | PUT | 3 | 90 | 28.88 | FALSE | 9 | 0 |
| 2027-01-15 | 640 | 10.66 | PUT | 6 | 45 | 28.41 | FALSE | 10.66 | 0 |
| 2027-01-15 | 660 | 12.87 | PUT | 1 | 65 | 28.15 | FALSE | 12.87 | 0 |
| 2027-01-15 | 680 | 15 | PUT | 0 | 77 | 28 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 17 | PUT | 0 | 556 | 26.05 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 19.83 | PUT | 1 | 180 | 26.56 | FALSE | 0.19 | 0.01 |
| 2027-01-15 | 740 | 24.01 | PUT | 0 | 108 | 26.1 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 26.4 | PUT | 0 | 124 | 25.73 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 30.75 | PUT | 0 | 130 | 25.49 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 35.7 | PUT | 12 | 502 | 25.22 | FALSE | 1.3 | 0.04 |
| 2027-01-15 | 820 | 36 | PUT | 0 | 455 | 24.63 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 42.84 | PUT | 0 | 380 | 24.85 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 45.25 | PUT | 0 | 71 | 24.92 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 49.2 | PUT | 38 | 325 | 24.31 | FALSE | 49.2 | 0 |
| 2027-01-15 | 860 | 46.51 | PUT | 0 | 37 | 23.97 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 56.33 | PUT | 20 | 220 | 24.16 | FALSE | 56.33 | 0 |
| 2027-01-15 | 880 | 59.85 | PUT | 20 | 363 | 24.01 | FALSE | 59.85 | 0 |
| 2027-01-15 | 890 | 61.9 | PUT | 10 | 691 | 24.07 | FALSE | 61.9 | 0 |
| 2027-01-15 | 900 | 68.1 | PUT | 16 | 368 | 23.91 | FALSE | 68.1 | 0 |
| 2027-01-15 | 910 | 62 | PUT | 0 | 20 | 23.35 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 75.95 | PUT | 14 | 42 | 23.54 | FALSE | 75.95 | 0 |
| 2027-01-15 | 930 | 80.3 | PUT | 5 | 58 | 23.4 | FALSE | 80.3 | 0 |
| 2027-01-15 | 940 | 84.85 | PUT | 2 | 95 | 23.27 | TRUE | 84.85 | 0 |
| 2027-01-15 | 950 | 88.5 | PUT | 0 | 82 | 23.31 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 88.4 | PUT | 0 | 135 | 22.77 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 100.51 | PUT | 125 | 355 | 23.12 | TRUE | 3.36 | 0.03 |
| 2027-01-15 | 980 | 105 | PUT | 2 | 170 | 22.81 | TRUE | 105 | 0 |
| 2027-01-15 | 990 | 109.3 | PUT | 0 | 234 | 22.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 113 | PUT | 28 | 824 | 21.78 | TRUE | 113 | 0 |
| 2027-01-15 | 1020 | 126 | PUT | 0 | 72 | 22.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 137.4 | PUT | 0 | 59 | 22.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 150 | PUT | 2 | 72 | 20.78 | TRUE | 150 | 0 |
| 2027-01-15 | 1080 | 164.85 | PUT | 2 | 31 | 20.74 | TRUE | 164.85 | 0 |
| 2027-01-15 | 1100 | 179.65 | PUT | 382 | 272 | 20.41 | TRUE | 179.65 | 0 |
| 2027-01-15 | 1120 | 195.45 | PUT | 16 | 41 | 20.15 | TRUE | 195.45 | 0 |
| 2027-01-15 | 1140 | 210.95 | PUT | 0 | 13 | 21.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 226.8 | PUT | 2 | 12 | 21.23 | TRUE | 226.8 | 0 |
| 2027-01-15 | 1180 | 264.83 | PUT | 0 | 7 | 21.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 284.43 | PUT | 0 | 2 | 21.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 305.69 | PUT | 0 | 1 | 21.75 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 262.1 | PUT | 0 | 1 | 22.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 295.85 | PUT | 0 | 0 | 23.42 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 301.5 | PUT | 0 | 0 | 24.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 315.25 | PUT | 0 | 0 | 25.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 341.45 | PUT | 0 | 0 | 26.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 337.95 | PUT | 0 | 0 | 26.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 327.66 | PUT | 0 | 0 | 27.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 28 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 396.8 | PUT | 0 | 0 | 28.79 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 455.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 484.24 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 0 | PUT | 0 | 1 | 32.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 522.26 | CALL | 0 | 3 | 38.47 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 474.8 | CALL | 0 | 15 | 36.89 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 460 | CALL | 0 | 2 | 36.75 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 472.46 | CALL | 0 | 3 | 35.84 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 450 | CALL | 0 | 1 | 34.91 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 422 | CALL | 0 | 1 | 33.96 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 0 | 33.44 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 396 | CALL | 0 | 8 | 32.65 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 360.14 | CALL | 0 | 6 | 32.02 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 362.45 | CALL | 0 | 6 | 31.34 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 350.03 | CALL | 0 | 14 | 30.96 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 323.25 | CALL | 0 | 1 | 30.34 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 312.5 | CALL | 0 | 6 | 29.83 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 303.1 | CALL | 0 | 11 | 29.26 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 285.5 | CALL | 0 | 11 | 28.91 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 279.15 | CALL | 0 | 16 | 28.49 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 257.13 | CALL | 1 | 8 | 27.91 | TRUE | 257.13 | 0 |
| 2028-01-21 | 800 | 243.88 | CALL | 1 | 36 | 27.55 | TRUE | 243.88 | 0 |
| 2028-01-21 | 820 | 238.7 | CALL | 0 | 5 | 27.21 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 231.7 | CALL | 0 | 5 | 27.11 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 225.6 | CALL | 0 | 6 | 26.79 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 223.15 | CALL | 0 | 24 | 26.75 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 210.05 | CALL | 0 | 3 | 26.54 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 215.38 | CALL | 0 | 12 | 26.42 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 195.45 | CALL | 0 | 6 | 26.34 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 189.85 | CALL | 0 | 7 | 26.22 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 196.02 | CALL | 0 | 28 | 26.02 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 184.95 | CALL | 0 | 14 | 25.94 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 177.85 | CALL | 2 | 72 | 25.84 | TRUE | 177.85 | 0 |
| 2028-01-21 | 930 | 167.5 | CALL | 2 | 16 | 25.64 | TRUE | 167.5 | 0 |
| 2028-01-21 | 940 | 169.85 | CALL | 0 | 32 | 25.73 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 157.5 | CALL | 2 | 164 | 25.44 | FALSE | -7.5 | -0.05 |
| 2028-01-21 | 960 | 165 | CALL | 0 | 17 | 25.35 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 157.7 | CALL | 0 | 9 | 25.26 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 141 | CALL | 0 | 15 | 25.19 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 137.9 | CALL | 0 | 2 | 24.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 135 | CALL | 2 | 61 | 25.09 | FALSE | -6.25 | -0.04 |
| 2028-01-21 | 1010 | 133.95 | CALL | 0 | 4 | 25.09 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 130 | CALL | 2 | 7 | 25.02 | FALSE | 130 | 0 |
| 2028-01-21 | 1030 | 125.45 | CALL | 0 | 9 | 24.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 123.05 | CALL | 0 | 1 | 24.68 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 111 | CALL | 0 | 38 | 24.56 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 123.35 | CALL | 0 | 2 | 24.57 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 113.2 | CALL | 0 | 5 | 24.67 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 97 | CALL | 3 | 21 | 24.41 | FALSE | 97 | 0 |
| 2028-01-21 | 1120 | 101.46 | CALL | 0 | 6 | 24.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 86.45 | CALL | 2 | 2 | 24.56 | FALSE | 86.45 | 0 |
| 2028-01-21 | 1160 | 80.75 | CALL | 6 | 2 | 24.46 | FALSE | 80.75 | 0 |
| 2028-01-21 | 1180 | 83.06 | CALL | 0 | 34 | 24.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 69.5 | CALL | 210 | 35 | 24.14 | FALSE | 69.5 | 0 |
| 2028-01-21 | 1220 | 57.2 | CALL | 0 | 4 | 23.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 49.25 | CALL | 0 | 1 | 24.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 46.91 | CALL | 0 | 2 | 23.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 49.85 | CALL | 0 | 0 | 24.02 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 52 | CALL | 0 | 9 | 23.97 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 49.2 | CALL | 0 | 3 | 24.14 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 31.88 | CALL | 0 | 1 | 24.14 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 36.32 | CALL | 0 | 19 | 23.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 27.33 | CALL | 0 | 8 | 23.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 33.67 | CALL | 0 | 10 | 24.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 30.2 | CALL | 0 | 99 | 23.71 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 5.15 | PUT | 0 | 2 | 31.11 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 6.5 | PUT | 0 | 3 | 32.24 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 7 | PUT | 0 | 2 | 31.01 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 30.67 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 9.72 | PUT | 0 | 11 | 30.32 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 29.93 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 12.02 | PUT | 0 | 2 | 29.44 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 14.19 | PUT | 0 | 20 | 29.15 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 15.55 | PUT | 0 | 6 | 28.74 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 19.8 | PUT | 0 | 14 | 28.47 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 19.85 | PUT | 0 | 9 | 27.88 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 23.65 | PUT | 0 | 5 | 26.82 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 24.5 | PUT | 0 | 4 | 27.27 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 28.5 | PUT | 0 | 24 | 26.9 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 32.6 | PUT | 2 | 15 | 26.49 | FALSE | -0.05 | -0 |
| 2028-01-21 | 720 | 36.1 | PUT | 0 | 4 | 26.35 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 40.45 | PUT | 0 | 38 | 26.19 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 42.65 | PUT | 0 | 13 | 25.83 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 50.13 | PUT | 0 | 1 | 25.4 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 57 | PUT | 202 | 42 | 25.22 | FALSE | 1.66 | 0.03 |
| 2028-01-21 | 820 | 62.7 | PUT | 0 | 9 | 24.96 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 64.85 | PUT | 0 | 4 | 24.66 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 72.6 | PUT | 0 | 1 | 24.76 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 72 | PUT | 1 | 42 | 24.41 | FALSE | 72 | 0 |
| 2028-01-21 | 860 | 76.55 | PUT | 0 | 3 | 24.45 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 80 | PUT | 0 | 44 | 24.34 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 84 | PUT | 0 | 7 | 24.29 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 84.09 | PUT | 0 | 214 | 24.18 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 89.4 | PUT | 2 | 294 | 23.57 | FALSE | 89.4 | 0 |
| 2028-01-21 | 910 | 97.6 | PUT | 0 | 1 | 23.92 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 100 | PUT | 0 | 25 | 23.83 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 97.45 | PUT | 0 | 7 | 23.68 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 109 | PUT | 0 | 43 | 23.64 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 102.56 | PUT | 0 | 17 | 23.55 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 108.1 | PUT | 0 | 3 | 23.27 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 119.85 | PUT | 0 | 6 | 23.31 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 131.37 | PUT | 0 | 6 | 23.19 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 140.08 | PUT | 0 | 2 | 23.3 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 133 | PUT | 0 | 6 | 23.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 139.15 | PUT | 0 | 2 | 22.93 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 154.55 | PUT | 0 | 14 | 22.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 148.15 | PUT | 0 | 16 | 22.84 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 158 | PUT | 0 | 3 | 22.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 162.8 | PUT | 0 | 2 | 22.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 22.63 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 179 | PUT | 0 | 5 | 22.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 204.5 | PUT | 0 | 11 | 22.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 215.95 | PUT | 0 | 3 | 22.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 209 | PUT | 0 | 2 | 22.06 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 22.11 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 21.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 270 | PUT | 1 | 7 | 21.86 | TRUE | 270 | 0 |
| 2028-01-21 | 1220 | 306.5 | PUT | 0 | 0 | 21.79 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 21.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 21.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 0 | 22.36 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 23.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 23.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 24.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 0 | 25.12 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 475 | PUT | 0 | 0 | 25.78 | TRUE | 0 | 0 |
Latest COST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
| Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
| Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
| 2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
| 2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
| 2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
| 2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
| 2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
| 2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
| 2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
| 2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
| 2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
| 2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
| 2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
| 2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
| 2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
| 2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
| 2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
| 2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
| 2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
| 2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
| 2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
| 2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
| 2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
| 2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
| 2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
| 2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
| 2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
| 2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
| 2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
| 2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
| 2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
| 2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
| 2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
| 2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
| 2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
| 2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
| 2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
| 2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
| 2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
| 2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
| 2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
| 2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
| 2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
| 2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
| 2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
| 2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
| 2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
| 2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
| 2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
| 2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
| 2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
| 2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
| 2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
| 2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
| 2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
| 2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
| 2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
| 2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
| 2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
| 2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
| 2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
| 2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
| 2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
| 2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
| 2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
| 2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |

