Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-262024-08-092024-07-262024-07-10$1.16
2024-04-252024-05-102024-04-262024-04-10$1.16
2024-02-012024-02-162024-02-022024-01-18$1.02
2023-12-272024-01-122023-12-282023-12-13$15
2023-11-022023-11-172023-11-032023-10-18$1.02
2023-08-242023-09-082023-08-252023-08-09$1.02
2023-05-042023-05-192023-05-052023-04-19$1.02
2023-02-022023-02-172023-02-032023-01-19$0.9
2022-10-272022-11-102022-10-282022-10-12$0.9
2022-07-282022-08-122022-07-292022-07-13$0.9
2022-04-282022-05-132022-04-292022-04-13$0.9
2022-02-032022-02-182022-02-042022-01-20$0.79
2021-10-282021-11-122021-10-292021-10-13$0.79
2021-07-292021-08-132021-07-302021-07-13$0.79
2021-04-292021-05-142021-04-302021-04-14$0.79
2021-02-042021-02-192021-02-052021-01-21$0.7
2020-12-012020-12-112020-12-022020-11-16$10
2020-10-292020-11-132020-10-302020-10-14$0.7
2020-07-302020-08-142020-07-312020-07-15$0.7
2020-04-302020-05-152020-05-012020-04-15$0.7
2020-02-062020-02-212020-02-072020-01-23$0.65
2019-10-312019-11-152019-11-012019-10-18$0.65
2019-08-292019-09-132019-08-302019-08-13$0.65
2019-05-092019-05-242019-05-102019-04-26$0.65
2019-02-072019-02-222019-02-082019-01-24$0.57
2018-11-082018-11-232018-11-092018-10-24$0.57
2018-08-302018-09-142018-08-312018-08-17$0.57
2018-05-102018-05-252018-05-112018-04-24$0.57
2018-02-152018-03-022018-02-162018-01-30$0.5
2017-11-162017-12-012017-11-172017-10-30$0.5
2017-08-162017-09-012017-08-182017-07-31$0.5
2017-05-102017-05-262017-05-122017-04-25$0.5
2017-02-082017-02-242017-02-102017-01-27$0.45
2016-11-022016-11-182016-11-042016-10-12$0.45
2016-08-102016-08-262016-08-122016-07-25$0.45
2016-04-272016-05-132016-04-292016-04-14$0.45
2016-02-102016-02-262016-02-122016-01-29$0.4
2015-11-102015-11-272015-11-132015-10-29$0.4
2015-08-122015-08-282015-08-142015-07-27$0.4
2015-04-292015-05-152015-05-012015-04-17$0.4
2015-02-112015-02-272015-02-132015-01-29$0.36
2014-11-122014-11-282014-11-142014-10-28$0.36

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02540431.9CALL0 10TRUE00
2026-04-02550435.49CALL2 8149.08TRUE70.02
2026-04-02560425.57CALL4 7117.22TRUE7.060.02
2026-04-02570414.51CALL28 0159.36TRUE414.510
2026-04-02580404.54CALL36 0125TRUE404.540
2026-04-02590395.7CALL10 1119.46TRUE7.420.02
2026-04-02600378.31CALL0 20TRUE00
2026-04-02610375.67CALL2 7118.9TRUE7.340.02
2026-04-02620365.71CALL4 8101.69TRUE7.350.02
2026-04-02630355.71CALL4 20TRUE7.320.02
2026-04-02640345.72CALL2 2111.15TRUE7.320.02
2026-04-026500CALL0 0124.58TRUE00
2026-04-026600CALL0 094.84TRUE00
2026-04-026700CALL0 0104.54TRUE00
2026-04-026800CALL0 096.23TRUE00
2026-04-026900CALL0 092.03TRUE00
2026-04-027000CALL0 00TRUE00
2026-04-027100CALL0 00TRUE00
2026-04-027200CALL0 00TRUE00
2026-04-027250CALL0 074.49TRUE00
2026-04-027300CALL0 00TRUE00
2026-04-027350CALL0 00TRUE00
2026-04-027400CALL0 060.87TRUE00
2026-04-02745232.44CALL0 1169.71TRUE00
2026-04-02750227.46CALL0 110TRUE00
2026-04-027600CALL0 059.29TRUE00
2026-04-027700CALL0 00TRUE00
2026-04-027800CALL0 00TRUE00
2026-04-02785230.7CALL0 10TRUE00
2026-04-027900CALL0 055.26TRUE00
2026-04-027950CALL0 061.44TRUE00
2026-04-028000CALL0 00TRUE00
2026-04-028050CALL0 061.36TRUE00
2026-04-028100CALL0 00TRUE00
2026-04-028150CALL0 050.5TRUE00
2026-04-02820188.47CALL0 161.08TRUE00
2026-04-028250CALL0 00TRUE00
2026-04-02830158.35CALL0 10TRUE00
2026-04-028350CALL0 038.26TRUE00
2026-04-028400CALL0 036.23TRUE00
2026-04-028450CALL0 051.81TRUE00
2026-04-02850137.3CALL0 30TRUE00
2026-04-02855135.15CALL0 136.82TRUE00
2026-04-02860119.92CALL0 137.92TRUE00
2026-04-028650CALL0 039.6TRUE00
2026-04-02870108.35CALL0 529.24TRUE00
2026-04-02875115.2CALL0 536.22TRUE00
2026-04-02880145.95CALL0 135.68TRUE00
2026-04-02885103.1CALL1 134.94TRUE103.10
2026-04-02890110.17CALL0 036.74TRUE00
2026-04-0289586.48CALL0 233.37TRUE00
2026-04-0290078.44CALL0 532.51TRUE00
2026-04-0290577.65CALL0 531.75TRUE00
2026-04-0291073.15CALL2 643.47TRUE5.720.08
2026-04-0291558.65CALL0 329.92TRUE00
2026-04-0292055.6CALL0 1529.5TRUE00
2026-04-0292573.83CALL0 728.77TRUE00
2026-04-0293053.12CALL1 1433.79TRUE4.290.09
2026-04-0293552.48CALL1 327.67TRUE52.480
2026-04-0294040.85CALL0 925.08TRUE00
2026-04-0294542.29CALL2 926.92TRUE5.370.15
2026-04-0295037.82CALL2 1324.54TRUE6.630.21
2026-04-0295557.8CALL0 725.29TRUE00
2026-04-0296027.56CALL11 1528.72TRUE3.110.13
2026-04-0296523.6CALL24 927.48TRUE2.270.11
2026-04-02967.50CALL0 025TRUE00
2026-04-0297024CALL76 6123.52TRUE5.050.27
2026-04-02972.516.6CALL18 022.92TRUE16.60
2026-04-0297517.12CALL30 7126.6TRUE2.720.19
2026-04-02977.516.08CALL3 027.15TRUE16.080
2026-04-0298013.3CALL52 4424.36FALSE1.710.15
2026-04-02982.511.7CALL7 023.63FALSE11.70
2026-04-0298510.5CALL32 4423.49FALSE0.480.05
2026-04-02987.510.08CALL11 1824.67FALSE10.080
2026-04-0299010.65CALL8 8427.63FALSE2.60.32
2026-04-02992.57.68CALL20 6823.68FALSE0.370.05
2026-04-029956.71CALL121 10923.39FALSE1.240.23
2026-04-02997.56.45CALL2 1324.44FALSE1.650.34
2026-04-0210005.49CALL101 24323.89FALSE1.170.27
2026-04-021002.55.4CALL3 2825.14FALSE1.30.32
2026-04-0210053.55CALL18 6322.1FALSE0.30.09
2026-04-021007.53.13CALL114 1422.26FALSE-0.2-0.06
2026-04-0210103.07CALL58 28723.31FALSE0.260.09
2026-04-021012.52.14CALL18 1321.68FALSE-1.03-0.32
2026-04-0210151.98CALL30 5422.25FALSE-0.05-0.02
2026-04-021017.51.59CALL109 2721.88FALSE-0.21-0.12
2026-04-0210201.38CALL87 17322.04FALSE0.070.05
2026-04-0210250.95CALL48 23021.91FALSE-0.06-0.06
2026-04-0210300.75CALL8 17622.53FALSE0.20.36
2026-04-0210350.61CALL14 4623.25FALSE0.41.9
2026-04-0210400.5CALL7 6323.98FALSE0.130.35
2026-04-0210450.26CALL2 4522.9FALSE0.010.04
2026-04-0210500.15CALL1 7622.46FALSE-0.46-0.75
2026-04-0210550.2CALL2 4424.76FALSE0.090.82
2026-04-0210600.12CALL4 4824.38FALSE-0.05-0.29
2026-04-0210650.71CALL0 1835.14FALSE00
2026-04-0210700.05CALL16 38224.3FALSE-0.07-0.58
2026-04-0210750.33CALL1 4132.32FALSE0.330
2026-04-0210801.28CALL1 26842.64FALSE1.280
2026-04-0210850.01CALL0 2660.78FALSE00
2026-04-0210900.41CALL0 1262.69FALSE00
2026-04-0210950.85CALL0 064.58FALSE00
2026-04-0211000.01CALL1 6426.77FALSE-0.12-0.92
2026-04-0211102.39CALL0 1870.11FALSE00
2026-04-0211200.2CALL0 2073.7FALSE00
2026-04-0211300.7CALL0 177.21FALSE00
2026-04-0211402.89CALL0 180.64FALSE00
2026-04-0211500.15CALL0 384.02FALSE00
2026-04-0211600.12CALL0 687.32FALSE00
2026-04-0211700CALL0 090.57FALSE00
2026-04-0211800CALL0 093.77FALSE00
2026-04-0211900CALL0 096.9FALSE00
2026-04-0212000.4CALL1 3064.64FALSE0.40
2026-04-0212100.54CALL0 1103.03FALSE00
2026-04-0212200.2CALL2 063.5FALSE0.20
2026-04-0212300.2CALL1 065.56FALSE0.20
2026-04-0212400.3CALL2 070.9FALSE0.30
2026-04-0212500.2CALL2 069.61FALSE0.20
2026-04-0212600CALL0 0117.56FALSE00
2026-04-0212700.4CALL1 079.87FALSE0.40
2026-04-0212800.4CALL2 281.94FALSE0.40
2026-04-0212900.2CALL3 277.43FALSE0.20
2026-04-0213000.3CALL0 3128.48FALSE00
2026-04-025400.02PUT110 114132.17FALSE0.011
2026-04-025500.05PUT0 1248.42FALSE00
2026-04-025600PUT0 0241.72FALSE00
2026-04-025700PUT0 0235.14FALSE00
2026-04-025800.03PUT0 1228.67FALSE00
2026-04-025900PUT0 0222.29FALSE00
2026-04-026000PUT0 0216.01FALSE00
2026-04-026100PUT0 0209.83FALSE00
2026-04-026200PUT0 0203.73FALSE00
2026-04-026300PUT0 0197.72FALSE00
2026-04-026400PUT0 0191.79FALSE00
2026-04-026500PUT0 0185.93FALSE00
2026-04-026600PUT0 0180.16FALSE00
2026-04-026700PUT0 0174.45FALSE00
2026-04-026800PUT0 0168.81FALSE00
2026-04-026900PUT0 0163.24FALSE00
2026-04-027000.16PUT0 1157.72FALSE00
2026-04-027100PUT0 0152.27FALSE00
2026-04-027200.34PUT0 394.85FALSE00
2026-04-027250PUT0 0144.19FALSE00
2026-04-027300PUT0 0141.52FALSE00
2026-04-027350PUT0 0138.87FALSE00
2026-04-027400PUT0 0136.23FALSE00
2026-04-027450PUT0 0133.6FALSE00
2026-04-027500PUT0 0130.98FALSE00
2026-04-027600.13PUT0 2125.77FALSE00
2026-04-027700PUT0 0120.6FALSE00
2026-04-027800.04PUT1 057.23FALSE0.040
2026-04-027850PUT0 0112.92FALSE00
2026-04-027900PUT0 0110.38FALSE00
2026-04-027950PUT0 0107.84FALSE00
2026-04-028000.9PUT0 188.28FALSE00
2026-04-028050.07PUT3 452.75FALSE0.070
2026-04-028102.01PUT0 194.16FALSE00
2026-04-028153.04PUT0 197.77FALSE00
2026-04-028200PUT0 095.26FALSE00
2026-04-028252.57PUT0 375.15FALSE00
2026-04-028300.45PUT0 574.58FALSE00
2026-04-028350PUT0 072.68FALSE00
2026-04-028400.31PUT0 1265.43FALSE00
2026-04-028450.08PUT14 341.44FALSE0.080
2026-04-028501.01PUT3 2556.96FALSE0.919.1
2026-04-028550.11PUT3 7839.89FALSE-0.12-0.52
2026-04-028604.15PUT0 246.32FALSE00
2026-04-028650.4PUT5 1443.77FALSE0.40
2026-04-028700.37PUT1 1941.54FALSE0.370
2026-04-028750.34PUT91 1739.32FALSE-0.02-0.06
2026-04-028800.25PUT112 8135.97FALSE-0.06-0.19
2026-04-028850.41PUT41 2336.97FALSE-0.03-0.07
2026-04-028900.3PUT29 4133.57FALSE-0.25-0.45
2026-04-028950.39PUT22 3033.23FALSE0.390
2026-04-029000.39PUT13 8731.49FALSE-0.29-0.43
2026-04-029050.7PUT5 7532.98FALSE-0.08-0.1
2026-04-029100.79PUT53 13731.85FALSE-0.12-0.13
2026-04-029150.84PUT28 12730.31FALSE-0.35-0.29
2026-04-029201.03PUT16 25729.63FALSE-0.23-0.18
2026-04-029251.35PUT29 15329.41FALSE-0.2-0.13
2026-04-029301.65PUT138 23628.72FALSE-0.48-0.23
2026-04-029352.01PUT22 7228.01FALSE-0.89-0.31
2026-04-029402.41PUT41 14627.15FALSE-0.54-0.18
2026-04-029453.11PUT85 5726.95FALSE-0.89-0.22
2026-04-029503.67PUT101 13225.94FALSE-1.15-0.24
2026-04-029553.9PUT10 7423.8FALSE-2.17-0.36
2026-04-029605.6PUT34 12424.88FALSE-1.95-0.26
2026-04-029657.04PUT70 11124.71FALSE-1.81-0.2
2026-04-02967.56.3PUT54 025.36FALSE6.30
2026-04-029708.35PUT26 10823.77FALSE-2.32-0.22
2026-04-02972.50PUT0 024.59FALSE00
2026-04-029758.95PUT16 4421.02FALSE-3.56-0.28
2026-04-02977.511.42PUT5 023.51FALSE11.420
2026-04-0298012.76PUT38 6823.73TRUE-2.29-0.15
2026-04-02982.513.73PUT5 023.12TRUE13.730
2026-04-0298512.99PUT8 5723.24TRUE12.990
2026-04-02987.516.78PUT5 423.51TRUE16.780
2026-04-0299018PUT28 4222.91TRUE-3.23-0.15
2026-04-02992.516.35PUT3 1023.77TRUE-6.45-0.28
2026-04-0299517.65PUT21 6622.44TRUE17.650
2026-04-02997.529.12PUT0 123.32TRUE00
2026-04-02100021.73PUT3 2123.72TRUE-8.53-0.28
2026-04-021002.537PUT0 523.49TRUE00
2026-04-02100525.2PUT2 1822.27TRUE25.20
2026-04-021007.50PUT0 024.26TRUE00
2026-04-02101029.88PUT1 824.32TRUE29.880
2026-04-021012.50PUT0 021.57TRUE00
2026-04-02101540.9PUT0 4221.86TRUE00
2026-04-021017.50PUT0 023.39TRUE00
2026-04-02102057.93PUT0 3022.86TRUE00
2026-04-02102530PUT0 223.33TRUE00
2026-04-02103045.8PUT2 223.91TRUE45.80
2026-04-02103558.11PUT0 324.29TRUE00
2026-04-02104049.62PUT0 026.73TRUE00
2026-04-02104545.35PUT0 025.37TRUE00
2026-04-0210500PUT0 030.64TRUE00
2026-04-02105571.85PUT0 032.29TRUE00
2026-04-02106059.41PUT0 034.11TRUE00
2026-04-02106564.44PUT0 035.11TRUE00
2026-04-02107086.15PUT0 037.11TRUE00
2026-04-02107581.3PUT0 034.98TRUE00
2026-04-02108089.5PUT0 040.23TRUE00
2026-04-0210850PUT0 041.53TRUE00
2026-04-02109098.95PUT0 042.55TRUE00
2026-04-0210950PUT0 044.03TRUE00
2026-04-0211000PUT0 045.5TRUE00
2026-04-0211100PUT0 046.59TRUE00
2026-04-0211200PUT0 050.02TRUE00
2026-04-0211300PUT0 054.02TRUE00
2026-04-0211400PUT0 056.76TRUE00
2026-04-0211500PUT0 059.46TRUE00
2026-04-0211600PUT0 063.07TRUE00
2026-04-0211700PUT0 064.73TRUE00
2026-04-0211800PUT0 068.32TRUE00
2026-04-0211900PUT0 065.13TRUE00
2026-04-0212000PUT0 073.42TRUE00
2026-04-0212100PUT0 076.26TRUE00
2026-04-0212200PUT0 078.73TRUE00
2026-04-0212300PUT0 080.82TRUE00
2026-04-0212400PUT0 072.11TRUE00
2026-04-0212500PUT0 085.97TRUE00
2026-04-0212600PUT0 076.37TRUE00
2026-04-0212700PUT0 086.76TRUE00
2026-04-0212800PUT0 085.57TRUE00
2026-04-0212900PUT0 095.22TRUE00
2026-04-0213000PUT0 097.46TRUE00
2026-04-105400CALL0 0130.18TRUE00
2026-04-10550423.62CALL0 1127.29TRUE00
2026-04-105600CALL0 0123.39TRUE00
2026-04-10570411.49CALL2 0126.89TRUE411.490
2026-04-10580401.53CALL4 0123.62TRUE401.530
2026-04-10590391.81CALL6 0123.64TRUE391.810
2026-04-10600381.85CALL4 0120.32TRUE381.850
2026-04-106100CALL0 060.79TRUE00
2026-04-10620352.57CALL0 198.81TRUE00
2026-04-106300CALL0 0100.59TRUE00
2026-04-106400CALL0 097.96TRUE00
2026-04-10650323.73CALL0 092.51TRUE00
2026-04-106600CALL0 087.41TRUE00
2026-04-106700CALL0 081.11TRUE00
2026-04-106800CALL0 074.83TRUE00
2026-04-106900CALL0 071TRUE00
2026-04-107000CALL0 072.31TRUE00
2026-04-107100CALL0 070.77TRUE00
2026-04-107200CALL0 068.22TRUE00
2026-04-107250CALL0 069.55TRUE00
2026-04-107300CALL0 059.73TRUE00
2026-04-107350CALL0 059.62TRUE00
2026-04-107400CALL0 059.37TRUE00
2026-04-107450CALL0 061.73TRUE00
2026-04-107500CALL0 063.17TRUE00
2026-04-107600CALL0 056.17TRUE00
2026-04-107700CALL0 053.79TRUE00
2026-04-107800CALL0 053.25TRUE00
2026-04-107850CALL0 051.16TRUE00
2026-04-107900CALL0 049.06TRUE00
2026-04-107950CALL0 050.32TRUE00
2026-04-108000CALL0 043.32TRUE00
2026-04-10805161.96CALL0 142.49TRUE00
2026-04-108100CALL0 041.64TRUE00
2026-04-108150CALL0 045.36TRUE00
2026-04-108200CALL0 045.9TRUE00
2026-04-10825141.77CALL0 239.68TRUE00
2026-04-108300CALL0 044.35TRUE00
2026-04-10835131.88CALL0 139.94TRUE00
2026-04-108400CALL0 037.57TRUE00
2026-04-108450CALL0 040.69TRUE00
2026-04-108500CALL0 035.46TRUE00
2026-04-108550CALL0 036.67TRUE00
2026-04-10860124.72CALL0 133.95TRUE00
2026-04-10865116CALL1 228.39TRUE1160
2026-04-10870109.65CALL0 132.78TRUE00
2026-04-108750CALL0 031.91TRUE00
2026-04-108800CALL0 031.58TRUE00
2026-04-1088594.72CALL0 130.85TRUE00
2026-04-1089085.22CALL0 730.4TRUE00
2026-04-10895120.55CALL0 529.73TRUE00
2026-04-10900113.45CALL0 129.25TRUE00
2026-04-1090588.4CALL0 228.81TRUE00
2026-04-1091094.45CALL0 428.24TRUE00
2026-04-109150CALL0 026.67TRUE00
2026-04-1092062.15CALL0 1128.07TRUE00
2026-04-1092567.47CALL0 226.13TRUE00
2026-04-1093075.45CALL0 427TRUE00
2026-04-1093548.33CALL0 1424.78TRUE00
2026-04-1094048.9CALL10 1129.56TRUE48.90
2026-04-1094541.92CALL0 725.38TRUE00
2026-04-1095037CALL0 1225.38TRUE00
2026-04-1095536CALL2 626.27TRUE360
2026-04-1096055.42CALL0 225.05TRUE00
2026-04-1096531CALL1 328.21TRUE5.950.24
2026-04-10967.50CALL0 025.13TRUE00
2026-04-1097027.9CALL22 6224.08TRUE27.90
2026-04-10972.50CALL0 023.14TRUE00
2026-04-1097525CALL4 2127.77TRUE6.20.33
2026-04-10977.50CALL0 024.38TRUE00
2026-04-1098018.4CALL3 2922.67FALSE0.060
2026-04-10982.50CALL0 023.89FALSE00
2026-04-1098516.8CALL5 6423.66FALSE16.80
2026-04-10987.515.25CALL0 323.51FALSE00
2026-04-1099016.15CALL5 4625.6FALSE3.230.25
2026-04-10992.50CALL0 022.63FALSE00
2026-04-1099512CALL4 11022.79FALSE120
2026-04-10997.510.75CALL5 322.32FALSE0.380.04
2026-04-10100011.3CALL18 9122.13FALSE1.30.13
2026-04-1010059.05CALL8 3923.28FALSE1.40.18
2026-04-1010107.21CALL22 12822.59FALSE1.130.19
2026-04-1010156.74CALL4 10121.13FALSE1.940.4
2026-04-1010205.07CALL72 7022.72FALSE1.010.25
2026-04-1010254.25CALL20 3022.85FALSE10.31
2026-04-1010303.46CALL1 3322.79FALSE0.630.22
2026-04-1010352.29CALL12 2421.46FALSE2.290
2026-04-1010401.98CALL0 4321.4FALSE00
2026-04-1010451.81CALL4 14822.73FALSE0.290.19
2026-04-1010501.29CALL5 4722.17FALSE0.070.06
2026-04-1010551.1CALL1 1822.56FALSE-0.14-0.11
2026-04-1010600.85CALL0 5322.08FALSE00
2026-04-1010650.75CALL0 3231.13FALSE00
2026-04-1010701.51CALL0 1237.29FALSE00
2026-04-1010750.69CALL0 2522.6FALSE00
2026-04-1010800.25CALL10 2121.97FALSE0.250
2026-04-1010850.25CALL1 2322.86FALSE-0.06-0.19
2026-04-1010900.89CALL0 736.8FALSE00
2026-04-1011000.1CALL22 8022.73FALSE0.10
2026-04-1011100.87CALL1 2232.93FALSE0.870
2026-04-1011201.55CALL20 7238.76FALSE1.550
2026-04-1011304.69CALL0 249.88FALSE00
2026-04-1011400.55CALL0 1254.91FALSE00
2026-04-1011502.25CALL0 157.22FALSE00
2026-04-1011600CALL0 059.48FALSE00
2026-04-1011700.3CALL0 361.7FALSE00
2026-04-1011800.21CALL0 463.88FALSE00
2026-04-1011900.19CALL0 462.76FALSE00
2026-04-1012000.13CALL8 2038.47FALSE0.130
2026-04-1012100CALL0 070.22FALSE00
2026-04-1012200CALL0 072.26FALSE00
2026-04-1012300CALL0 074.28FALSE00
2026-04-1012400CALL0 076.26FALSE00
2026-04-1012500CALL0 078.22FALSE00
2026-04-1012600CALL0 080.15FALSE00
2026-04-1012700CALL0 082.05FALSE00
2026-04-1012800.4CALL0 283.93FALSE00
2026-04-1012900CALL0 085.78FALSE00
2026-04-1013000CALL0 087.61FALSE00
2026-04-105400.03PUT437 093.28FALSE0.022
2026-04-105500.01PUT322 183.43FALSE0.010
2026-04-105600.18PUT95 0103.46FALSE0.180
2026-04-105700PUT0 0160.8FALSE00
2026-04-105800PUT0 0156.37FALSE00
2026-04-105900PUT0 0152.02FALSE00
2026-04-106000PUT0 0147.73FALSE00
2026-04-106100PUT0 0143.5FALSE00
2026-04-106200PUT0 0139.34FALSE00
2026-04-106300PUT0 0135.23FALSE00
2026-04-106400.11PUT0 10131.18FALSE00
2026-04-106500PUT0 0127.18FALSE00
2026-04-106600PUT0 0123.24FALSE00
2026-04-106700PUT0 0119.34FALSE00
2026-04-106800PUT0 0115.49FALSE00
2026-04-106900PUT0 0111.68FALSE00
2026-04-107000.05PUT0 3471.38FALSE00
2026-04-107100PUT0 0104.19FALSE00
2026-04-107200PUT0 0100.5FALSE00
2026-04-107250PUT0 098.67FALSE00
2026-04-107300PUT0 087.64FALSE00
2026-04-107350PUT0 095.04FALSE00
2026-04-107400PUT0 077.22FALSE00
2026-04-107450PUT0 091.43FALSE00
2026-04-107500.5PUT0 155.51FALSE00
2026-04-107600PUT0 072.43FALSE00
2026-04-107700.12PUT0 170.54FALSE00
2026-04-107800.14PUT0 168.27FALSE00
2026-04-107850PUT0 076.73FALSE00
2026-04-107901.25PUT0 164.15FALSE00
2026-04-107950PUT0 073.85FALSE00
2026-04-108000PUT0 057.73FALSE00
2026-04-108050.4PUT12 3044.46FALSE0.170.74
2026-04-108100PUT0 054.73FALSE00
2026-04-108150PUT0 057.59FALSE00
2026-04-108200PUT0 054.67FALSE00
2026-04-108250.61PUT0 550.37FALSE00
2026-04-108301.11PUT0 956.79FALSE00
2026-04-108350.85PUT0 348.65FALSE00
2026-04-108400.59PUT0 458.44FALSE00
2026-04-108451.18PUT0 2056.74FALSE00
2026-04-108500.89PUT0 1445.92FALSE00
2026-04-108551.06PUT0 1445.43FALSE00
2026-04-108600.99PUT0 2841.69FALSE00
2026-04-108651.29PUT0 1645.58FALSE00
2026-04-108701.07PUT0 1039.51FALSE00
2026-04-108751PUT6 932.33FALSE-0.18-0.15
2026-04-108800.69PUT12 4528.96FALSE-0.47-0.41
2026-04-108851.3PUT12 2231.26FALSE-0.31-0.19
2026-04-108901.7PUT8 4831.66FALSE-0.4-0.19
2026-04-108952.28PUT0 4729.7FALSE00
2026-04-109002.38PUT0 5629.93FALSE00
2026-04-109051.95PUT3 3628.23FALSE1.950
2026-04-109103.47PUT0 11029.44FALSE00
2026-04-109152.79PUT9 16927.78FALSE-0.69-0.2
2026-04-109203.2PUT8 2127.25FALSE-0.75-0.19
2026-04-109254.03PUT4 2827.55FALSE-0.48-0.11
2026-04-109304.07PUT5 6725.9FALSE-1.13-0.22
2026-04-109355.32PUT4 28126.63FALSE-0.5-0.09
2026-04-109406.11PUT12 7326.18FALSE-0.58-0.09
2026-04-109457.9PUT0 26826.37FALSE00
2026-04-109508.1PUT25 14725.38FALSE-0.45-0.05
2026-04-1095513.98PUT0 34825.5FALSE00
2026-04-1096012.63PUT0 24624.98FALSE00
2026-04-1096511.32PUT2 1323.06FALSE-2.93-0.21
2026-04-10967.50PUT0 025.3FALSE00
2026-04-1097011.95PUT11 7121.3FALSE-4.4-0.27
2026-04-10972.50PUT0 023.4FALSE00
2026-04-1097514.85PUT26 3322.25FALSE-2.4-0.14
2026-04-10977.516.15PUT6 022.41FALSE16.150
2026-04-1098016.78PUT26 921.65TRUE-4.3-0.2
2026-04-10982.50PUT0 023.18TRUE00
2026-04-1098518.5PUT33 6224.18TRUE-3.9-0.17
2026-04-10987.527.64PUT0 122.75TRUE00
2026-04-1099020.18PUT2 5823.94TRUE20.180
2026-04-10992.50PUT0 023.24TRUE00
2026-04-1099522.71PUT12 1322.71TRUE22.710
2026-04-10997.532.15PUT0 123.83TRUE00
2026-04-10100026.39PUT4 6423.06TRUE26.390
2026-04-10100529.35PUT1 722.68TRUE29.350
2026-04-10101031.61PUT1 3423.55TRUE-7.19-0.19
2026-04-10101540.47PUT0 522.61TRUE00
2026-04-10102039.2PUT2 1121.92TRUE-7.9-0.17
2026-04-10102551.05PUT0 2522.3TRUE00
2026-04-10103050.21PUT54 4622.18TRUE-4.92-0.09
2026-04-10103550.05PUT0 522.17TRUE00
2026-04-10104064.38PUT0 3022.9TRUE00
2026-04-10104556.55PUT0 122.47TRUE00
2026-04-10105074.25PUT0 223.02TRUE00
2026-04-10105564.15PUT0 823.66TRUE00
2026-04-10106067.8PUT0 322.82TRUE00
2026-04-10106567PUT0 025.04TRUE00
2026-04-101070101.01PUT0 024.11TRUE00
2026-04-1010750PUT0 026.92TRUE00
2026-04-10108084.7PUT0 029.22TRUE00
2026-04-1010850PUT0 030.31TRUE00
2026-04-1010900PUT0 031.39TRUE00
2026-04-1011000PUT0 033.52TRUE00
2026-04-1011100PUT0 035.6TRUE00
2026-04-1011200PUT0 037.65TRUE00
2026-04-1011300PUT0 039.66TRUE00
2026-04-1011400PUT0 040.07TRUE00
2026-04-1011500PUT0 040.46TRUE00
2026-04-1011600PUT0 043.83TRUE00
2026-04-1011700PUT0 044.07TRUE00
2026-04-1011800PUT0 048.61TRUE00
2026-04-1011900PUT0 051.06TRUE00
2026-04-1012000PUT0 053.07TRUE00
2026-04-1012100PUT0 054.64TRUE00
2026-04-1012200PUT0 056.61TRUE00
2026-04-1012300PUT0 053.14TRUE00
2026-04-1012400PUT0 058.63TRUE00
2026-04-1012500PUT0 00TRUE00
2026-04-1012600PUT0 00TRUE00
2026-04-1012700PUT0 057.9TRUE00
2026-04-1012800PUT0 060.53TRUE00
2026-04-1012900PUT0 066.21TRUE00
2026-04-1013000PUT0 067.48TRUE00
2026-04-17540439.04CALL0 3295.91TRUE00
2026-04-17560418.97CALL0 495.63TRUE00
2026-04-17580399.1CALL0 1389.12TRUE00
2026-04-17600375.45CALL0 4389.35TRUE00
2026-04-17620353.17CALL0 2581.55TRUE00
2026-04-17640339.32CALL0 576.56TRUE00
2026-04-17660319.32CALL0 1163.44TRUE00
2026-04-17680299.55CALL0 4264.92TRUE00
2026-04-17700287.46CALL0 2664.91TRUE00
2026-04-17720296.75CALL0 3761.26TRUE00
2026-04-17740277.1CALL0 4547.22TRUE00
2026-04-17755262.15CALL0 2750.21TRUE00
2026-04-17760233.96CALL0 1348.09TRUE00
2026-04-177650CALL0 051.97TRUE00
2026-04-177700CALL0 050.52TRUE00
2026-04-177750CALL0 048.46TRUE00
2026-04-17780237.65CALL0 2550.53TRUE00
2026-04-177850CALL0 047.92TRUE00
2026-04-177900CALL0 047.2TRUE00
2026-04-177950CALL0 042.54TRUE00
2026-04-17800207.73CALL0 2739.68TRUE00
2026-04-17805213.9CALL0 144.59TRUE00
2026-04-178100CALL0 043.64TRUE00
2026-04-178150CALL0 042.41TRUE00
2026-04-17820173.15CALL0 3338.57TRUE00
2026-04-17825177.76CALL0 337.89TRUE00
2026-04-17830147.98CALL0 1141.08TRUE00
2026-04-17835170.08CALL0 136.43TRUE00
2026-04-17840146.35CALL4 4235.8TRUE146.350
2026-04-17845181.28CALL0 1832.56TRUE00
2026-04-17850133.71CALL2 3238.88TRUE133.710
2026-04-17855135.19CALL0 1431.57TRUE00
2026-04-17860138.25CALL0 10435.92TRUE00
2026-04-17865131.83CALL0 432.48TRUE00
2026-04-17870114.57CALL2 1936.27TRUE114.570
2026-04-17875113.88CALL1 431.34TRUE113.880
2026-04-17880105.94CALL5 13927.54TRUE105.940
2026-04-1788590.95CALL0 5529.67TRUE00
2026-04-17890117.96CALL0 35728.82TRUE00
2026-04-1789593.12CALL0 14627.25TRUE00
2026-04-1790086.39CALL7 12632.12TRUE4.560.06
2026-04-17905108.73CALL0 6127.06TRUE00
2026-04-1791076.62CALL2 12029.62TRUE76.620
2026-04-1791571.4CALL0 9126.41TRUE00
2026-04-1792064.74CALL0 68926.37TRUE00
2026-04-1792565.5CALL3 12826.01TRUE7.90.14
2026-04-1793061.97CALL2 26727.12TRUE61.970
2026-04-1793551.75CALL0 16725.68TRUE00
2026-04-1794055.6CALL1 12925.14TRUE9.760.21
2026-04-1794550CALL3 63425.51TRUE500
2026-04-1795040.69CALL0 21025.09TRUE00
2026-04-1795542.88CALL2 14523.97TRUE5.410.14
2026-04-1796037.11CALL8 20926.29TRUE5.660.18
2026-04-1796533.77CALL12 11225.95TRUE3.140.1
2026-04-1797029.98CALL32 9924.98TRUE2.630.1
2026-04-1797525.4CALL46 20823.03TRUE10.04
2026-04-1798023.6CALL40 18623.84FALSE1.950.09
2026-04-1798521CALL9 31723.64FALSE1.80.09
2026-04-17987.521.25CALL2 725.09FALSE3.350.19
2026-04-1799018.11CALL39 47622.94FALSE1.260.07
2026-04-17992.517.7CALL0 222.95FALSE00
2026-04-1799517.6CALL15 20522.61FALSE3.130.22
2026-04-17997.513.96CALL1 121.71FALSE13.960
2026-04-17100013.8CALL106 67522.52FALSE1.780.15
2026-04-17100513.99CALL25 20922.86FALSE3.040.28
2026-04-17101012.07CALL23 31924.28FALSE3.020.33
2026-04-1710158.59CALL13 60221.79FALSE0.880.11
2026-04-1710207.44CALL32 53821.87FALSE1.110.18
2026-04-1710256.59CALL31 96422.18FALSE1.280.24
2026-04-1710305.75CALL50 81822.36FALSE1.180.26
2026-04-1710355.31CALL9 40521.5FALSE1.240.3
2026-04-1710404.49CALL11 24022.96FALSE1.20.36
2026-04-1710453.58CALL6 17422.52FALSE0.760.27
2026-04-1710502.74CALL60 76621.93FALSE0.350.15
2026-04-1710552.63CALL11 15422.77FALSE0.610.3
2026-04-1710602.1CALL3 36222.52FALSE0.440.27
2026-04-1710651.71CALL1515 16322.42FALSE0.160.1
2026-04-1710701.4CALL8 20922.39FALSE-0.15-0.1
2026-04-1710751.26CALL10 15222.82FALSE0.60.91
2026-04-1710801.01CALL5 18522.71FALSE0.090.1
2026-04-1710850.78CALL9 17222.49FALSE-0.26-0.25
2026-04-1710900.6CALL10 27522.3FALSE-0.32-0.35
2026-04-1711000.54CALL62 90623.01FALSE0.010.02
2026-04-1711200.3CALL5 23824.36FALSE0.30
2026-04-1711400.39CALL0 8331.92FALSE00
2026-04-1711600.19CALL1 9628.15FALSE0.010.06
2026-04-1711800.2CALL0 3237.16FALSE00
2026-04-1712000.1CALL40 6530.81FALSE0.020.25
2026-04-1712200.25CALL0 5533.04FALSE00
2026-04-1712400.25CALL0 1662.85FALSE00
2026-04-1712600.1CALL0 1066.06FALSE00
2026-04-1712801.39CALL0 2569.18FALSE00
2026-04-1713000.46CALL1 155349.18FALSE0.460
2026-04-1713200.41CALL0 1675.19FALSE00
2026-04-1713400.27CALL0 2878.08FALSE00
2026-04-1713600.43CALL1 2755.41FALSE0.430
2026-04-1713800.03CALL0 483.66FALSE00
2026-04-1714000.35CALL0 8270.56FALSE00
2026-04-1714201.04CALL0 989FALSE00
2026-04-1714400.19CALL0 1191.58FALSE00
2026-04-1714600.06CALL0 13094.11FALSE00
2026-04-175400.03PUT0 149111.25FALSE00
2026-04-175600.14PUT0 21136.61FALSE00
2026-04-175800.17PUT0 56129.24FALSE00
2026-04-176000.06PUT0 66122.1FALSE00
2026-04-176200.05PUT0 40115.18FALSE00
2026-04-176400.06PUT0 9777.63FALSE00
2026-04-176600.5PUT0 10369.2FALSE00
2026-04-176800.43PUT0 3486.78FALSE00
2026-04-177000.1PUT1 17350.49FALSE-0.1-0.5
2026-04-177200.21PUT34 28850.5FALSE0.010.05
2026-04-177400.25PUT102 67847.42FALSE00
2026-04-177550.16PUT1 9342.14FALSE0.160
2026-04-177600.28PUT35 29843.99FALSE-0.09-0.24
2026-04-177650.41PUT0 850.6FALSE00
2026-04-177700.45PUT0 1548.09FALSE00
2026-04-177750.45PUT0 547.07FALSE00
2026-04-177800.68PUT0 75542.45FALSE00
2026-04-177850.41PUT0 446.93FALSE00
2026-04-177900.41PUT0 1141.51FALSE00
2026-04-177950.48PUT0 1441.44FALSE00
2026-04-178000.56PUT2 81139.67FALSE0.560
2026-04-178050.61PUT3 3139.11FALSE0.610
2026-04-178100.68PUT3 7138.7FALSE0.680
2026-04-178150.71PUT0 2437.27FALSE00
2026-04-178200.69PUT13 38936.65FALSE-0.08-0.1
2026-04-178250.84PUT0 3035.03FALSE00
2026-04-178300.87PUT0 3135.51FALSE00
2026-04-178350.85PUT62 2934.63FALSE0.060.08
2026-04-178400.9PUT10 52033.88FALSE-0.17-0.16
2026-04-178451.02PUT13 4533.52FALSE-0.32-0.24
2026-04-178501.09PUT27 18632.81FALSE-0.36-0.25
2026-04-178551.24PUT23 5632.47FALSE-0.18-0.13
2026-04-178601.3PUT38 40831.62FALSE-0.21-0.14
2026-04-178651.36PUT22 5032.09FALSE-0.28-0.17
2026-04-178701.71PUT36 11931.04FALSE-0.15-0.08
2026-04-178751.67PUT1 11129.71FALSE-0.32-0.16
2026-04-178801.99PUT15 26529.65FALSE-0.18-0.08
2026-04-178852.26PUT25 17929.3FALSE-0.18-0.07
2026-04-178902.25PUT32 37428.03FALSE-0.47-0.17
2026-04-178952.82PUT11 17028.35FALSE-0.16-0.05
2026-04-179003.4PUT38 71728.47FALSE00
2026-04-179053.09PUT4 17926.41FALSE-0.7-0.18
2026-04-179103.93PUT12 29626.92FALSE-0.44-0.1
2026-04-179154.02PUT9 28225.7FALSE-0.85-0.17
2026-04-179205.01PUT28 86826.13FALSE-0.44-0.08
2026-04-179255.11PUT12 30624.83FALSE-1.04-0.17
2026-04-179306.3PUT13 42825.24FALSE-0.55-0.08
2026-04-179356.7PUT10 19425.82FALSE-1.4-0.17
2026-04-179407.64PUT56 81425.65FALSE-1.56-0.17
2026-04-179459.1PUT9 39325.14FALSE-1.41-0.13
2026-04-1795011.02PUT28 48424.79FALSE-0.98-0.08
2026-04-1795510.5PUT11 19724.55FALSE-3.11-0.23
2026-04-1796012.47PUT12 34525.09FALSE-2.53-0.17
2026-04-1796514.53PUT2 27424.06FALSE-2.27-0.14
2026-04-1797017.45PUT19 28023.73FALSE-1.65-0.09
2026-04-1797516.89PUT25 14924.25FALSE-2.64-0.14
2026-04-1798021PUT30 22322.55TRUE-1.15-0.05
2026-04-1798520.78PUT28 18122.98TRUE-3.77-0.15
2026-04-17987.524.65PUT6 1222.2TRUE-1.1-0.04
2026-04-1799024.07PUT12 13422.66TRUE-3.93-0.14
2026-04-17992.50PUT0 022.99TRUE00
2026-04-1799526.05PUT13 13921.99TRUE26.050
2026-04-17997.527.7PUT2 122.15TRUE27.70
2026-04-17100029PUT5 18522.48TRUE-4.05-0.12
2026-04-17100532.2PUT1 6722.51TRUE-7.92-0.2
2026-04-17101041.1PUT0 8922.5TRUE00
2026-04-17101539.85PUT2 4021.63TRUE39.850
2026-04-17102041.23PUT1 3321.31TRUE41.230
2026-04-17102548.1PUT46 622.13TRUE48.10
2026-04-17103061.45PUT0 3323.35TRUE00
2026-04-17103562.45PUT0 520.58TRUE00
2026-04-17104069.35PUT0 2222.76TRUE00
2026-04-17104552.33PUT0 1422.26TRUE00
2026-04-17105062.85PUT0 1621.83TRUE00
2026-04-17105580.1PUT0 122.1TRUE00
2026-04-17106062.65PUT0 2822.54TRUE00
2026-04-17106566.4PUT0 2822.95TRUE00
2026-04-1710700PUT0 021.95TRUE00
2026-04-17107576.05PUT0 021.5TRUE00
2026-04-171080137.75PUT0 00TRUE00
2026-04-17108589.55PUT0 026.07TRUE00
2026-04-1710900PUT0 024.29TRUE00
2026-04-17110097.4PUT0 027.45TRUE00
2026-04-171120124.3PUT0 033.83TRUE00
2026-04-1711400PUT0 032.89TRUE00
2026-04-1711600PUT0 037.3TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 040.53TRUE00
2026-04-1712200PUT0 044.18TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 049.18TRUE00
2026-04-1712800PUT0 051.27TRUE00
2026-04-1713000PUT0 054.85TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 063.23TRUE00
2026-04-1713600PUT0 063.38TRUE00
2026-04-1713800PUT0 067.94TRUE00
2026-04-1714000PUT0 069.78TRUE00
2026-04-1714200PUT0 00TRUE00
2026-04-1714400PUT0 00TRUE00
2026-04-1714600PUT0 075.02TRUE00
2026-04-24540436.97CALL0 185.03TRUE00
2026-04-24550424.32CALL0 193.62TRUE00
2026-04-245600CALL0 085.52TRUE00
2026-04-245700CALL0 086.23TRUE00
2026-04-245800CALL0 084.04TRUE00
2026-04-245900CALL0 081.17TRUE00
2026-04-24600381.35CALL0 179.71TRUE00
2026-04-246100CALL0 077.57TRUE00
2026-04-246200CALL0 074.85TRUE00
2026-04-246300CALL0 072.77TRUE00
2026-04-246400CALL0 070.99TRUE00
2026-04-24650324.53CALL0 167.53TRUE00
2026-04-246600CALL0 065.26TRUE00
2026-04-246700CALL0 064.61TRUE00
2026-04-246800CALL0 062.61TRUE00
2026-04-246900CALL0 060.38TRUE00
2026-04-247000CALL0 058.18TRUE00
2026-04-247100CALL0 055.79TRUE00
2026-04-247200CALL0 055.09TRUE00
2026-04-247250CALL0 053.92TRUE00
2026-04-247300CALL0 053.13TRUE00
2026-04-247350CALL0 052.33TRUE00
2026-04-247400CALL0 051.17TRUE00
2026-04-247450CALL0 050.37TRUE00
2026-04-247500CALL0 049.39TRUE00
2026-04-247600CALL0 047.28TRUE00
2026-04-247700CALL0 046.1TRUE00
2026-04-247800CALL0 044.42TRUE00
2026-04-247850CALL0 043.44TRUE00
2026-04-247900CALL0 042.45TRUE00
2026-04-247950CALL0 039.66TRUE00
2026-04-248000CALL0 041.11TRUE00
2026-04-248050CALL0 037.04TRUE00
2026-04-248100CALL0 039.35TRUE00
2026-04-248150CALL0 038.68TRUE00
2026-04-248200CALL0 037.99TRUE00
2026-04-248250CALL0 036.88TRUE00
2026-04-248300CALL0 036.26TRUE00
2026-04-248350CALL0 034.06TRUE00
2026-04-248400CALL0 034.76TRUE00
2026-04-248450CALL0 033.73TRUE00
2026-04-248500CALL0 033.74TRUE00
2026-04-248550CALL0 033.2TRUE00
2026-04-248600CALL0 032.2TRUE00
2026-04-24865138.77CALL0 129.6TRUE00
2026-04-24870129.75CALL0 029.92TRUE00
2026-04-248750CALL0 029.49TRUE00
2026-04-2488098.15CALL0 128.88TRUE00
2026-04-2488599.27CALL0 127.99TRUE00
2026-04-24890119.27CALL0 127.53TRUE00
2026-04-248950CALL0 027.24TRUE00
2026-04-2490087.45CALL2 629.02TRUE87.450
2026-04-2490586.1CALL0 026.63TRUE00
2026-04-2491068.18CALL0 527.51TRUE00
2026-04-2491582.93CALL0 126.75TRUE00
2026-04-2492069.45CALL0 126.95TRUE00
2026-04-249250CALL0 026.25TRUE00
2026-04-2493059.39CALL0 125.93TRUE00
2026-04-2493550CALL0 025.44TRUE00
2026-04-2494054.76CALL0 2324.1TRUE00
2026-04-2494573.88CALL0 124.39TRUE00
2026-04-2495048.5CALL1 524.49TRUE48.50
2026-04-2495556.45CALL0 324.63TRUE00
2026-04-2496041.59CALL2 1224.47TRUE41.590
2026-04-2496533.85CALL0 324.28TRUE00
2026-04-2497030.5CALL0 723.29TRUE00
2026-04-2497530.9CALL1 724.82TRUE6.440.26
2026-04-2498028.75CALL18 1625.19FALSE3.480.14
2026-04-2498526.21CALL3 2925.07FALSE26.210
2026-04-2499022.72CALL14 1623.96FALSE3.970.21
2026-04-2499521.75CALL2 2225.01FALSE4.050.23
2026-04-24100017.33CALL9 7922.74FALSE2.280.15
2026-04-24100513.6CALL0 1022.94FALSE00
2026-04-24101011.78CALL0 6422.81FALSE00
2026-04-24101510.07CALL0 1322.65FALSE00
2026-04-2410209.17CALL0 1522.83FALSE00
2026-04-2410258.1CALL1 1722.66FALSE0.090.01
2026-04-2410308.46CALL1 1721.46FALSE8.460
2026-04-2410357.44CALL1 522.68FALSE2.670.56
2026-04-2410406CALL1 6722FALSE60
2026-04-2410454.5CALL0 1120.58FALSE00
2026-04-2410504.5CALL1 5322.01FALSE4.50
2026-04-2410555.36CALL0 722.05FALSE00
2026-04-2410603.8CALL1 1022.88FALSE3.80
2026-04-2410652.59CALL0 1522.08FALSE00
2026-04-2410702.16CALL0 521.21FALSE00
2026-04-2410752.16CALL0 2224.49FALSE00
2026-04-2410802CALL0 1324.07FALSE00
2026-04-2410852.56CALL0 122.87FALSE00
2026-04-2410902.37CALL0 826.91FALSE00
2026-04-2411001.12CALL0 2523.16FALSE00
2026-04-2411100CALL0 034.08FALSE00
2026-04-2411200CALL0 035.84FALSE00
2026-04-2411300CALL0 037.57FALSE00
2026-04-2411400CALL0 039.27FALSE00
2026-04-2411501.55CALL0 340.93FALSE00
2026-04-2411600.45CALL0 438.15FALSE00
2026-04-2411700.79CALL0 144.15FALSE00
2026-04-2411800CALL0 045.73FALSE00
2026-04-2411900CALL0 047.27FALSE00
2026-04-2412000.01CALL0 1048.79FALSE00
2026-04-2412100CALL0 050.29FALSE00
2026-04-2412200CALL0 051.76FALSE00
2026-04-2412301.63CALL0 053.21FALSE00
2026-04-2412400CALL0 054.64FALSE00
2026-04-2412500CALL0 056.05FALSE00
2026-04-2412600CALL0 057.44FALSE00
2026-04-2412701.39CALL0 258.81FALSE00
2026-04-2412800CALL0 060.16FALSE00
2026-04-2412900CALL0 061.49FALSE00
2026-04-2413000CALL0 062.81FALSE00
2026-04-245400.1PUT286 074.58FALSE0.10
2026-04-245500.12PUT456 073.71FALSE0.120
2026-04-245600PUT0 0119.09FALSE00
2026-04-245700PUT0 0115.85FALSE00
2026-04-245800PUT0 0112.67FALSE00
2026-04-245900PUT0 0109.54FALSE00
2026-04-246000PUT0 090.19FALSE00
2026-04-246100.06PUT1 057.53FALSE0.060
2026-04-246200PUT0 0100.2FALSE00
2026-04-246300PUT0 097.47FALSE00
2026-04-246400.06PUT1 052.11FALSE0.060
2026-04-246500PUT0 091.68FALSE00
2026-04-246600PUT0 088.84FALSE00
2026-04-246700PUT0 086.04FALSE00
2026-04-246800PUT0 083.27FALSE00
2026-04-246900PUT0 080.53FALSE00
2026-04-247000PUT0 077.82FALSE00
2026-04-247100PUT0 075.14FALSE00
2026-04-247200PUT0 072.49FALSE00
2026-04-247250PUT0 071.18FALSE00
2026-04-247300PUT0 069.87FALSE00
2026-04-247350PUT0 068.56FALSE00
2026-04-247400PUT0 067.27FALSE00
2026-04-247450PUT0 065.98FALSE00
2026-04-247500PUT0 056.33FALSE00
2026-04-247600PUT0 062.13FALSE00
2026-04-247700PUT0 059.6FALSE00
2026-04-247800PUT0 057.08FALSE00
2026-04-247850PUT0 055.82FALSE00
2026-04-247900PUT0 047.97FALSE00
2026-04-247950PUT0 053.33FALSE00
2026-04-248000.77PUT0 1437.93FALSE00
2026-04-248050PUT0 050.85FALSE00
2026-04-248101.15PUT0 144.04FALSE00
2026-04-248150.99PUT0 842.91FALSE00
2026-04-248202.01PUT0 447.16FALSE00
2026-04-248251.06PUT0 1040.49FALSE00
2026-04-248301.1PUT0 1832.02FALSE00
2026-04-248351.38PUT0 537.22FALSE00
2026-04-248401.81PUT0 542.26FALSE00
2026-04-248451.29PUT0 235.94FALSE00
2026-04-248502.4PUT0 435.37FALSE00
2026-04-248551.45PUT0 233.28FALSE00
2026-04-248602.02PUT0 1233.26FALSE00
2026-04-248652.28PUT0 132.26FALSE00
2026-04-248702.41PUT1 529.29FALSE2.410
2026-04-248753.3PUT0 428.19FALSE00
2026-04-248804PUT0 1524.9FALSE00
2026-04-248853PUT5 527.48FALSE30
2026-04-248903.85PUT0 126.47FALSE00
2026-04-248952.78PUT4 4926.8FALSE-1.68-0.38
2026-04-249004PUT1 7926.1FALSE-1-0.2
2026-04-249055.93PUT0 2426.63FALSE00
2026-04-249107.01PUT0 4325.46FALSE00
2026-04-249157.66PUT0 1024.35FALSE00
2026-04-249209.8PUT0 1525.67FALSE00
2026-04-249259.7PUT0 1125.72FALSE00
2026-04-2493011PUT0 2725.05FALSE00
2026-04-2493511.62PUT0 2623.62FALSE00
2026-04-2494010.23PUT2 2624.06FALSE10.230
2026-04-2494513.43PUT0 4024.41FALSE00
2026-04-2495012.65PUT1 7523.48FALSE-1.35-0.1
2026-04-2495516.97PUT0 1123.7FALSE00
2026-04-2496019.4PUT0 523.33FALSE00
2026-04-2496523.42PUT0 323.17FALSE00
2026-04-2497017.67PUT25 1623.2FALSE-4.76-0.21
2026-04-2497519.52PUT7 1623.26FALSE-3.54-0.15
2026-04-2498023.5PUT41 922.14TRUE23.50
2026-04-2498523.63PUT10 1222.37TRUE-3.85-0.14
2026-04-2499036.42PUT0 622.28TRUE00
2026-04-2499533.35PUT0 922.08TRUE00
2026-04-24100041.11PUT0 721.82TRUE00
2026-04-24100539.85PUT0 4823.38TRUE00
2026-04-24101038.5PUT0 221.76TRUE00
2026-04-24101537.65PUT0 322.27TRUE00
2026-04-24102054PUT0 2121.38TRUE00
2026-04-2410250PUT0 021.96TRUE00
2026-04-24103051.7PUT2 021.27TRUE51.70
2026-04-24103565.5PUT0 521.84TRUE00
2026-04-24104069.5PUT0 721.79TRUE00
2026-04-2410450PUT0 021.63TRUE00
2026-04-2410500PUT0 021.81TRUE00
2026-04-24105560.25PUT0 121.22TRUE00
2026-04-2410600PUT0 021.64TRUE00
2026-04-2410650PUT0 019.38TRUE00
2026-04-24107086.6PUT0 019.12TRUE00
2026-04-2410750PUT0 021.05TRUE00
2026-04-24108098.5PUT2 221.13TRUE98.50
2026-04-2410850PUT0 00TRUE00
2026-04-2410900PUT0 00TRUE00
2026-04-2411000PUT0 00TRUE00
2026-04-2411100PUT0 00TRUE00
2026-04-2411200PUT0 027.08TRUE00
2026-04-2411300PUT0 00TRUE00
2026-04-2411400PUT0 00TRUE00
2026-04-2411500PUT0 00TRUE00
2026-04-2411600PUT0 00TRUE00
2026-04-2411700PUT0 00TRUE00
2026-04-2411800PUT0 00TRUE00
2026-04-2411900PUT0 00TRUE00
2026-04-2412000PUT0 00TRUE00
2026-04-2412100PUT0 00TRUE00
2026-04-2412200PUT0 00TRUE00
2026-04-2412300PUT0 00TRUE00
2026-04-2412400PUT0 00TRUE00
2026-04-2412500PUT0 00TRUE00
2026-04-2412600PUT0 00TRUE00
2026-04-2412700PUT0 00TRUE00
2026-04-2412800PUT0 00TRUE00
2026-04-2412900PUT0 00TRUE00
2026-04-2413000PUT0 00TRUE00
2026-05-015400CALL0 079.2TRUE00
2026-05-015500CALL0 081.37TRUE00
2026-05-01560443.57CALL0 278.91TRUE00
2026-05-015700CALL0 076.84TRUE00
2026-05-015800CALL0 074.8TRUE00
2026-05-015900CALL0 072.78TRUE00
2026-05-016000CALL0 070.78TRUE00
2026-05-016100CALL0 068.81TRUE00
2026-05-016200CALL0 066.85TRUE00
2026-05-016300CALL0 064.92TRUE00
2026-05-016400CALL0 063.01TRUE00
2026-05-016500CALL0 062.1TRUE00
2026-05-016600CALL0 059.48TRUE00
2026-05-016700CALL0 058.07TRUE00
2026-05-016800CALL0 055.99TRUE00
2026-05-016900CALL0 054.56TRUE00
2026-05-017000CALL0 052.91TRUE00
2026-05-017100CALL0 051.26TRUE00
2026-05-017200CALL0 050.46TRUE00
2026-05-017250CALL0 049.04TRUE00
2026-05-017300CALL0 048.29TRUE00
2026-05-017350CALL0 047.05TRUE00
2026-05-017400CALL0 046.77TRUE00
2026-05-017450CALL0 045.24TRUE00
2026-05-017500CALL0 045.23TRUE00
2026-05-017600CALL0 043.68TRUE00
2026-05-017700CALL0 042.36TRUE00
2026-05-017800CALL0 041.33TRUE00
2026-05-017850CALL0 040.61TRUE00
2026-05-017900CALL0 039.58TRUE00
2026-05-017950CALL0 038.65TRUE00
2026-05-018000CALL0 038.13TRUE00
2026-05-018050CALL0 037.48TRUE00
2026-05-018100CALL0 036.55TRUE00
2026-05-018150CALL0 036.15TRUE00
2026-05-018200CALL0 035.45TRUE00
2026-05-018250CALL0 034.91TRUE00
2026-05-018300CALL0 034.26TRUE00
2026-05-018350CALL0 034.31TRUE00
2026-05-018400CALL0 032.34TRUE00
2026-05-018450CALL0 031.09TRUE00
2026-05-018500CALL0 030.14TRUE00
2026-05-01855129.57CALL0 229.93TRUE00
2026-05-018600CALL0 031.15TRUE00
2026-05-018650CALL0 028.47TRUE00
2026-05-018700CALL0 027.89TRUE00
2026-05-018750CALL0 028.12TRUE00
2026-05-018800CALL0 029.03TRUE00
2026-05-0188592.02CALL0 028.6TRUE00
2026-05-018900CALL0 028.03TRUE00
2026-05-018950CALL0 027.84TRUE00
2026-05-019000CALL0 027.29TRUE00
2026-05-0190580.15CALL0 425.37TRUE00
2026-05-0191079.55CALL0 126.75TRUE00
2026-05-0191567.87CALL0 125.43TRUE00
2026-05-019200CALL0 024.87TRUE00
2026-05-019250CALL0 024.76TRUE00
2026-05-0193091.65CALL0 023.9TRUE00
2026-05-0193563.25CALL10 024.31TRUE63.250
2026-05-019400CALL0 024.24TRUE00
2026-05-0194551.35CALL0 123.71TRUE00
2026-05-0195045CALL0 123.56TRUE00
2026-05-019550CALL0 023.72TRUE00
2026-05-0196036.15CALL0 123.59TRUE00
2026-05-0196533.09CALL0 123.46TRUE00
2026-05-0197038.65CALL0 123.35TRUE00
2026-05-0197533.6CALL2 1724.22TRUE3.440.11
2026-05-0198030.25CALL9 323.57FALSE30.250
2026-05-0198527.41CALL3 423.23FALSE27.410
2026-05-0199026.09CALL3 524.02FALSE26.090
2026-05-019950CALL0 022.55FALSE00
2026-05-01100021.14CALL2 9723.38FALSE2.440.13
2026-05-01100515.52CALL0 9522.7FALSE00
2026-05-01101013.43CALL0 1622.57FALSE00
2026-05-01101514.2CALL3 521.91FALSE0.530.04
2026-05-01102012.3CALL3 421.51FALSE12.30
2026-05-01102511.2CALL16 421.74FALSE1.560.16
2026-05-01103010.8CALL3 922.56FALSE2.230.26
2026-05-0110358.8CALL4 2221.68FALSE8.80
2026-05-0110406.24CALL0 1021.8FALSE00
2026-05-0110455.1CALL0 721.11FALSE00
2026-05-0110506CALL0 1120.1FALSE00
2026-05-0110555.1CALL1 2421.4FALSE0.40.09
2026-05-0110604.38CALL1 721.29FALSE0.020
2026-05-0110654.82CALL0 2021.05FALSE00
2026-05-0110703.49CALL5 021.62FALSE3.490
2026-05-0110753.09CALL2 321.74FALSE3.090
2026-05-0110800CALL0 023FALSE00
2026-05-0110853.3CALL0 123.81FALSE00
2026-05-0110904.57CALL0 323.43FALSE00
2026-05-0111001.6CALL3 1922.16FALSE0.150.1
2026-05-0111104.7CALL0 225.38FALSE00
2026-05-0111200.85CALL0 229.06FALSE00
2026-05-0111300CALL0 033.6FALSE00
2026-05-0111400CALL0 035.13FALSE00
2026-05-0111500CALL0 036.62FALSE00
2026-05-0111600CALL0 037.48FALSE00
2026-05-0111700CALL0 039.52FALSE00
2026-05-0111800CALL0 040.93FALSE00
2026-05-0111900CALL0 042.32FALSE00
2026-05-0112000CALL0 043.68FALSE00
2026-05-0112100CALL0 041.45FALSE00
2026-05-0112200CALL0 046.35FALSE00
2026-05-0112301.68CALL0 147.65FALSE00
2026-05-0112400CALL0 048.93FALSE00
2026-05-0112501.51CALL0 138.52FALSE00
2026-05-0112602.44CALL0 138.79FALSE00
2026-05-0112700CALL0 052.67FALSE00
2026-05-0112800CALL0 053.89FALSE00
2026-05-0112900CALL0 055.09FALSE00
2026-05-0113000.92CALL0 256.27FALSE00
2026-05-015400.16PUT713 070.15FALSE0.160
2026-05-015500PUT0 0109.94FALSE00
2026-05-015600PUT0 0106.99FALSE00
2026-05-015700PUT0 0104.09FALSE00
2026-05-015800PUT0 0101.23FALSE00
2026-05-015900PUT0 098.42FALSE00
2026-05-016000PUT0 095.65FALSE00
2026-05-016100PUT0 092.93FALSE00
2026-05-016200PUT0 090.24FALSE00
2026-05-016300PUT0 087.59FALSE00
2026-05-016400PUT0 084.97FALSE00
2026-05-016500PUT0 082.39FALSE00
2026-05-016600.7PUT0 079.85FALSE00
2026-05-016700PUT0 077.33FALSE00
2026-05-016800PUT0 074.84FALSE00
2026-05-016900PUT0 072.39FALSE00
2026-05-017000PUT0 069.64FALSE00
2026-05-017100PUT0 057.28FALSE00
2026-05-017200PUT0 065.17FALSE00
2026-05-017250PUT0 063.69FALSE00
2026-05-017300PUT0 062.82FALSE00
2026-05-017350PUT0 055.39FALSE00
2026-05-017400.2PUT1 10142.93FALSE0.20
2026-05-017450.36PUT0 159.33FALSE00
2026-05-017500PUT0 058.17FALSE00
2026-05-017600PUT0 055.88FALSE00
2026-05-017700PUT0 053.6FALSE00
2026-05-017800PUT0 051.34FALSE00
2026-05-017850PUT0 050.22FALSE00
2026-05-017900PUT0 049.1FALSE00
2026-05-017950PUT0 045.81FALSE00
2026-05-018000PUT0 034.84FALSE00
2026-05-018050PUT0 039.88FALSE00
2026-05-018100PUT0 040.01FALSE00
2026-05-018150PUT0 039.05FALSE00
2026-05-018201.12PUT0 137.09FALSE00
2026-05-018251.66PUT0 332.88FALSE00
2026-05-018300PUT0 040.24FALSE00
2026-05-018350PUT0 035.5FALSE00
2026-05-018400PUT0 034.71FALSE00
2026-05-018450PUT0 033.07FALSE00
2026-05-018502.5PUT1 130.55FALSE2.50
2026-05-018550PUT0 031.28FALSE00
2026-05-018600PUT0 031.07FALSE00
2026-05-018650PUT0 027.88FALSE00
2026-05-018702.85PUT2 227.47FALSE2.850
2026-05-018753.76PUT0 127.88FALSE00
2026-05-018800PUT0 029.78FALSE00
2026-05-018854PUT0 128.53FALSE00
2026-05-018900PUT0 027.27FALSE00
2026-05-018956.19PUT0 227.59FALSE00
2026-05-019006.99PUT0 1327.54FALSE00
2026-05-019056.22PUT0 1225.51FALSE00
2026-05-019108.83PUT0 1427.17FALSE00
2026-05-019159.78PUT0 1225.8FALSE00
2026-05-019207.85PUT6 2624.37FALSE7.850
2026-05-0192510.14PUT0 1424.85FALSE00
2026-05-019309.46PUT6 1023.65FALSE-1.62-0.15
2026-05-0193511.77PUT0 724.33FALSE00
2026-05-0194013.32PUT0 3525.15FALSE00
2026-05-0194513.55PUT2 623.59FALSE-1.15-0.08
2026-05-0195014.3PUT2 3622.78FALSE-1.62-0.1
2026-05-0195517.33PUT0 823.45FALSE00
2026-05-0196017.1PUT1 622.09FALSE-2.45-0.13
2026-05-0196518.65PUT2 921.72FALSE-3.05-0.14
2026-05-0197021.65PUT9 3722.45FALSE21.650
2026-05-0197522.9PUT6 321.59FALSE22.90
2026-05-0198029.65PUT0 622.74TRUE00
2026-05-0198526.47PUT4 8022.75TRUE-3.53-0.12
2026-05-0199031.5PUT0 8522.53TRUE00
2026-05-0199537.06PUT0 621.87TRUE00
2026-05-01100039.98PUT0 822.48TRUE00
2026-05-01100528.4PUT0 121.77TRUE00
2026-05-01101031.6PUT0 1223.13TRUE00
2026-05-01101533.1PUT0 122.35TRUE00
2026-05-01102049.55PUT0 522.16TRUE00
2026-05-01102540.4PUT0 121.47TRUE00
2026-05-0110300PUT0 021.78TRUE00
2026-05-0110350PUT0 021.91TRUE00
2026-05-0110400PUT0 021.76TRUE00
2026-05-0110450PUT0 021.56TRUE00
2026-05-01105055.15PUT0 121.97TRUE00
2026-05-01105556.85PUT0 122.06TRUE00
2026-05-0110600PUT0 021.84TRUE00
2026-05-0110650PUT0 021.41TRUE00
2026-05-01107068.55PUT0 122.03TRUE00
2026-05-0110750PUT0 022.23TRUE00
2026-05-0110800PUT0 019.74TRUE00
2026-05-0110850PUT0 020.07TRUE00
2026-05-0110900PUT0 00TRUE00
2026-05-0111000PUT0 00TRUE00
2026-05-0111100PUT0 00TRUE00
2026-05-0111200PUT0 00TRUE00
2026-05-0111300PUT0 00TRUE00
2026-05-0111400PUT0 00TRUE00
2026-05-0111500PUT0 00TRUE00
2026-05-0111600PUT0 00TRUE00
2026-05-0111700PUT0 00TRUE00
2026-05-0111800PUT0 00TRUE00
2026-05-0111900PUT0 00TRUE00
2026-05-0112000PUT0 00TRUE00
2026-05-0112100PUT0 00TRUE00
2026-05-0112200PUT0 00TRUE00
2026-05-0112300PUT0 00TRUE00
2026-05-0112400PUT0 038.37TRUE00
2026-05-0112500PUT0 00TRUE00
2026-05-0112600PUT0 00TRUE00
2026-05-0112700PUT0 00TRUE00
2026-05-0112800PUT0 00TRUE00
2026-05-0112900PUT0 00TRUE00
2026-05-0113000PUT0 00TRUE00
2026-05-089050CALL0 025.59TRUE00
2026-05-089100CALL0 025.33TRUE00
2026-05-089150CALL0 025.3TRUE00
2026-05-089200CALL0 025.1TRUE00
2026-05-089250CALL0 025.1TRUE00
2026-05-089300CALL0 024.76TRUE00
2026-05-089350CALL0 024.68TRUE00
2026-05-089400CALL0 024.44TRUE00
2026-05-089450CALL0 024.29TRUE00
2026-05-089500CALL0 024.04TRUE00
2026-05-089550CALL0 023.42TRUE00
2026-05-089600CALL0 023.25TRUE00
2026-05-0896543.8CALL2 023.01TRUE43.80
2026-05-0897039.9CALL2 024.66TRUE39.90
2026-05-089750CALL0 022.49TRUE00
2026-05-089800CALL0 023.17FALSE00
2026-05-089850CALL0 022.84FALSE00
2026-05-0899028.07CALL3 023.25FALSE28.070
2026-05-089950CALL0 022.47FALSE00
2026-05-08100023.3CALL1 022.85FALSE23.30
2026-05-0810050CALL0 022.26FALSE00
2026-05-0810100CALL0 021.9FALSE00
2026-05-08101516.85CALL1 022.04FALSE16.850
2026-05-0810200CALL0 021.49FALSE00
2026-05-0810250CALL0 021.38FALSE00
2026-05-0810300CALL0 021.11FALSE00
2026-05-0810350CALL0 021.45FALSE00
2026-05-0810400CALL0 021.34FALSE00
2026-05-0810459.6CALL3 022.52FALSE9.60
2026-05-089057.65PUT10 025.57FALSE7.650
2026-05-089100PUT0 025.29FALSE00
2026-05-089150PUT0 025.09FALSE00
2026-05-0892010PUT1 024.73FALSE100
2026-05-089250PUT0 024.63FALSE00
2026-05-089300PUT0 024.38FALSE00
2026-05-089350PUT0 024.11FALSE00
2026-05-089400PUT0 023.9FALSE00
2026-05-089450PUT0 023.74FALSE00
2026-05-089500PUT0 023.4FALSE00
2026-05-089550PUT0 023.25FALSE00
2026-05-0896021.71PUT3 024.02FALSE21.710
2026-05-089650PUT0 023.08FALSE00
2026-05-089700PUT0 023.52FALSE00
2026-05-089750PUT0 022.52FALSE00
2026-05-089800PUT0 022.81TRUE00
2026-05-089850PUT0 022.79TRUE00
2026-05-089900PUT0 022.78TRUE00
2026-05-089950PUT0 022.57TRUE00
2026-05-0810000PUT0 022.38TRUE00
2026-05-0810050PUT0 022.33TRUE00
2026-05-0810100PUT0 022.03TRUE00
2026-05-0810150PUT0 021.74TRUE00
2026-05-0810200PUT0 021.9TRUE00
2026-05-0810250PUT0 021.79TRUE00
2026-05-0810300PUT0 021.93TRUE00
2026-05-0810350PUT0 021.84TRUE00
2026-05-0810400PUT0 021.79TRUE00
2026-05-0810450PUT0 021.55TRUE00
2026-05-15490430.6CALL0 70TRUE00
2026-05-15500463.5CALL0 180TRUE00
2026-05-15520495CALL0 755.07TRUE00
2026-05-15540380.9CALL0 366.98TRUE00
2026-05-15560363.35CALL0 2158.49TRUE00
2026-05-15580381.56CALL0 547.88TRUE00
2026-05-15600328.55CALL0 1744.85TRUE00
2026-05-15620383.48CALL0 610TRUE00
2026-05-15640289.7CALL0 5242.7TRUE00
2026-05-15660292.35CALL0 5044.71TRUE00
2026-05-15680292.45CALL0 5741.65TRUE00
2026-05-15700300.9CALL0 8341.76TRUE00
2026-05-15720284.93CALL0 5539.5TRUE00
2026-05-15740188.95CALL0 3539.8TRUE00
2026-05-15760214.07CALL0 4136.46TRUE00
2026-05-157650CALL0 034.91TRUE00
2026-05-157700CALL0 032.43TRUE00
2026-05-157750CALL0 031.03TRUE00
2026-05-15780236.3CALL0 3832.58TRUE00
2026-05-157850CALL0 030.49TRUE00
2026-05-157900CALL0 030.3TRUE00
2026-05-157950CALL0 030.17TRUE00
2026-05-15800222.71CALL0 4529.97TRUE00
2026-05-158050CALL0 029.73TRUE00
2026-05-158100CALL0 029.53TRUE00
2026-05-158150CALL0 029.37TRUE00
2026-05-15820192.3CALL0 829.22TRUE00
2026-05-158250CALL0 029.02TRUE00
2026-05-15830160.72CALL1 3328.2TRUE160.720
2026-05-15835141.75CALL0 728.58TRUE00
2026-05-15840160.8CALL0 2627.62TRUE00
2026-05-15845138.94CALL0 128.05TRUE00
2026-05-15850129CALL0 3626.82TRUE00
2026-05-15855146.75CALL0 127.64TRUE00
2026-05-15860152.7CALL0 5028.6TRUE00
2026-05-15865148.1CALL0 027.56TRUE00
2026-05-15870112.17CALL0 3526.31TRUE00
2026-05-15875104.42CALL0 326.78TRUE00
2026-05-15880137.5CALL0 3727.1TRUE00
2026-05-1588597.72CALL0 326.48TRUE00
2026-05-1589098.8CALL0 4925.59TRUE00
2026-05-15895116.51CALL0 226.55TRUE00
2026-05-1590090.03CALL0 19825.65TRUE00
2026-05-15905115.71CALL0 125.82TRUE00
2026-05-1591081.63CALL0 2026.81TRUE00
2026-05-1591597.5CALL0 225.08TRUE00
2026-05-1592073CALL0 22525.18TRUE00
2026-05-1592559.37CALL0 2925.01TRUE00
2026-05-1593071.01CALL2 17624.87TRUE13.260.23
2026-05-1593557.95CALL0 324.63TRUE00
2026-05-1594068.87CALL0 7124.54TRUE00
2026-05-1594562CALL0 1424.33TRUE00
2026-05-1595056.57CALL8 16524.12TRUE6.020.12
2026-05-1595546.04CALL0 2124.11TRUE00
2026-05-1596046.7CALL0 26624TRUE00
2026-05-1596541.69CALL0 1023.63TRUE00
2026-05-1597042.55CALL3 15024.52TRUE4.750.13
2026-05-1597540.59CALL2 3025TRUE4.890.14
2026-05-1598038.75CALL2 20122.97FALSE6.30.19
2026-05-1598534.25CALL3 3622.75FALSE4.60.16
2026-05-1599032.72CALL4 49022.63FALSE4.920.18
2026-05-1599530.7CALL4 11222.61FALSE5.50.22
2026-05-15100025.5CALL10 56522.56FALSE2.550.11
2026-05-15100524.25CALL5 823.07FALSE3.150.15
2026-05-15101023.5CALL3 2222.24FALSE4.550.24
2026-05-15101520.2CALL4 2722.75FALSE2.150.12
2026-05-15102017.65CALL8 38022.08FALSE2.10.14
2026-05-15102517CALL10 1022.74FALSE30.21
2026-05-15103015.7CALL1 13921.38FALSE2.930.23
2026-05-15103513.7CALL15 12821.47FALSE2.180.19
2026-05-15104012.8CALL18 48521.38FALSE2.250.21
2026-05-15104511.75CALL5 2522.68FALSE2.20.23
2026-05-15105010.1CALL22 14722.16FALSE1.90.23
2026-05-1510558.1CALL3 2521.15FALSE0.350.05
2026-05-1510608.1CALL8 23622.01FALSE1.050.15
2026-05-1510657.4CALL5 1421.37FALSE1.050.17
2026-05-1510706.2CALL5 1921.61FALSE0.050.01
2026-05-1510755.4CALL0 1821.09FALSE00
2026-05-1510805.5CALL1 21021.48FALSE1.40.34
2026-05-1510854.2CALL0 321.95FALSE00
2026-05-1510903.57CALL4 1921.08FALSE-0.23-0.06
2026-05-1510953.4CALL0 421.8FALSE00
2026-05-1511003.25CALL25 26921.91FALSE0.420.15
2026-05-1511202.45CALL15 10922.94FALSE0.520.27
2026-05-1511401.4CALL1 10822.63FALSE0.020.01
2026-05-1511601.03CALL1 19623.45FALSE1.030
2026-05-1511800.89CALL0 8824.51FALSE00
2026-05-1512000.5CALL1 7824.54FALSE0.50
2026-05-1512200.51CALL0 61526.54FALSE00
2026-05-1512400.68CALL0 931.56FALSE00
2026-05-1512600.05CALL0 930.81FALSE00
2026-05-1512800.26CALL0 2833.54FALSE00
2026-05-1513000.45CALL1 5332.29FALSE0.450
2026-05-1513200.2CALL0 3636.35FALSE00
2026-05-1513400.24CALL0 2951.48FALSE00
2026-05-1513600.39CALL0 653.35FALSE00
2026-05-1513800.45CALL0 247.07FALSE00
2026-05-1514000.14CALL0 8056.98FALSE00
2026-05-1514200.12CALL0 2958.73FALSE00
2026-05-1514400.12CALL0 2440.3FALSE00
2026-05-1514600.12CALL10 6837.84FALSE0.120
2026-05-1514800.1CALL0 21738.33FALSE00
2026-05-154900.08PUT12 1664.25FALSE0.080
2026-05-155000.04PUT0 32106.66FALSE00
2026-05-155200.04PUT0 281.06FALSE00
2026-05-155400.04PUT0 11896FALSE00
2026-05-155600.05PUT0 11190.95FALSE00
2026-05-155800.13PUT0 1966.34FALSE00
2026-05-156000.16PUT165 8749.86FALSE0.160
2026-05-156200.34PUT0 876.73FALSE00
2026-05-156400.41PUT0 2872.27FALSE00
2026-05-156600.4PUT0 3450.18FALSE00
2026-05-156800.25PUT0 28047.4FALSE00
2026-05-157000.27PUT0 43039.71FALSE00
2026-05-157200.56PUT0 27442.23FALSE00
2026-05-157400.78PUT0 14939.22FALSE00
2026-05-157600.87PUT0 18836.44FALSE00
2026-05-157650.97PUT0 338.95FALSE00
2026-05-157701.21PUT0 337.15FALSE00
2026-05-157751.2PUT0 1033.52FALSE00
2026-05-157801.2PUT10 29233.1FALSE1.20
2026-05-157851.2PUT0 2033.45FALSE00
2026-05-157901.42PUT12 1832.49FALSE0.010.01
2026-05-157951.55PUT0 1932.95FALSE00
2026-05-158001.75PUT6 41032.14FALSE-0.11-0.06
2026-05-158052.02PUT0 731.36FALSE00
2026-05-158102PUT0 3731.02FALSE00
2026-05-158152.06PUT0 1130.95FALSE00
2026-05-158202.5PUT0 32030.48FALSE00
2026-05-158252.32PUT0 38830.33FALSE00
2026-05-158302.72PUT2 16929.97FALSE-0.38-0.12
2026-05-158352.5PUT1 1128.59FALSE-0.65-0.21
2026-05-158403.4PUT36 39729.78FALSE3.40
2026-05-158453.75PUT7 629.6FALSE3.750
2026-05-158503.47PUT8 34228.16FALSE3.470
2026-05-158554PUT10 1528.28FALSE40
2026-05-158604.35PUT8 46628FALSE-0.2-0.04
2026-05-158654.85PUT5 8027.9FALSE-0.3-0.06
2026-05-158705.5PUT1 17727.97FALSE-0.3-0.05
2026-05-158755.85PUT4 39927.52FALSE5.850
2026-05-158806.15PUT4 16626.97FALSE-0.17-0.03
2026-05-158856.65PUT5 4226.65FALSE6.650
2026-05-158907.4PUT8 7926.59FALSE-0.13-0.02
2026-05-158957.17PUT8 3825.3FALSE-0.98-0.12
2026-05-159007.94PUT28 22126.47FALSE-1.31-0.14
2026-05-159059.5PUT5 17525.83FALSE-0.55-0.05
2026-05-159109.8PUT19 18526.19FALSE-0.76-0.07
2026-05-1591512.25PUT11 12226.33FALSE0.50.04
2026-05-1592011.75PUT23 56825.68FALSE-0.65-0.05
2026-05-1592513.92PUT23 17925.5FALSE0.470.03
2026-05-1593015.19PUT8 26725.38FALSE-0.16-0.01
2026-05-1593515.06PUT9 12925.53FALSE-1.74-0.1
2026-05-1594017.65PUT33 27424.86FALSE0.050
2026-05-1594518.06PUT14 7124.93FALSE-0.55-0.03
2026-05-1595020.57PUT10 31424.43FALSE0.120.01
2026-05-1595522.45PUT10 14824.42FALSE-0.35-0.02
2026-05-1596023.95PUT23 18924.06FALSE0.050
2026-05-1596526.2PUT5 11524.16FALSE0.050
2026-05-1597028.35PUT14 16324.1FALSE-1-0.03
2026-05-1597527.34PUT159 24423.6FALSE27.340
2026-05-1598031.1PUT1 8822.68TRUE-4.11-0.12
2026-05-1598531.97PUT12 7923.25TRUE-4.78-0.13
2026-05-1599037.15PUT0 15422.58TRUE00
2026-05-1599540.6PUT0 3422.75TRUE00
2026-05-15100042.4PUT12 12922.89TRUE-1.51-0.03
2026-05-1510050PUT0 022.25TRUE00
2026-05-1510100PUT0 022.65TRUE00
2026-05-1510150PUT0 022.68TRUE00
2026-05-15102053.65PUT4 4021.65TRUE-3.9-0.07
2026-05-15102554.5PUT1 022.37TRUE54.50
2026-05-15103064.5PUT0 222.5TRUE00
2026-05-1510350PUT0 022.47TRUE00
2026-05-15104056.05PUT0 1122.42TRUE00
2026-05-15104575.65PUT0 122.34TRUE00
2026-05-1510500PUT0 021.53TRUE00
2026-05-1510550PUT0 021.83TRUE00
2026-05-15106079.65PUT0 3021.96TRUE00
2026-05-1510650PUT0 021.58TRUE00
2026-05-1510700PUT0 021.62TRUE00
2026-05-1510750PUT0 021.78TRUE00
2026-05-15108084.52PUT0 621.97TRUE00
2026-05-1510850PUT0 021.89TRUE00
2026-05-1510900PUT0 022.15TRUE00
2026-05-1510950PUT0 022.25TRUE00
2026-05-151100105.74PUT0 1222.49TRUE00
2026-05-151120125.5PUT0 023.34TRUE00
2026-05-151140144PUT0 025.1TRUE00
2026-05-151160187.92PUT0 028.52TRUE00
2026-05-151180239.3PUT0 028.71TRUE00
2026-05-151200205.15PUT0 00TRUE00
2026-05-1512200PUT0 032.18TRUE00
2026-05-151240303PUT0 00TRUE00
2026-05-151260295.5PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 042.14TRUE00
2026-05-1513400PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-05-1514000PUT0 00TRUE00
2026-05-1514200PUT0 00TRUE00
2026-05-1514400PUT0 00TRUE00
2026-05-1514600PUT0 057.81TRUE00
2026-05-1514800PUT0 00TRUE00
2026-06-18440540.3CALL0 374.83TRUE00
2026-06-18450567.7CALL0 772.55TRUE00
2026-06-18460508.07CALL0 32365.38TRUE00
2026-06-18470535.6CALL0 270.05TRUE00
2026-06-18480462.8CALL0 1467.92TRUE00
2026-06-18490470.5CALL0 264.65TRUE00
2026-06-18500506CALL0 1565.46TRUE00
2026-06-18520433.7CALL0 1163.14TRUE00
2026-06-18540359.4CALL0 958.4TRUE00
2026-06-18560376.7CALL0 756.26TRUE00
2026-06-18580371.51CALL0 1254.47TRUE00
2026-06-18600382.47CALL0 1843.03TRUE00
2026-06-18620386.23CALL0 1544TRUE00
2026-06-18640345.15CALL0 8947.6TRUE00
2026-06-18660339.5CALL0 14544.28TRUE00
2026-06-18680319.25CALL0 2143.02TRUE00
2026-06-18700274.5CALL0 8438.22TRUE00
2026-06-18720260.71CALL0 3237.07TRUE00
2026-06-187350CALL0 036.37TRUE00
2026-06-18740289CALL0 3236.06TRUE00
2026-06-187450CALL0 035.74TRUE00
2026-06-187500CALL0 036.23TRUE00
2026-06-187550CALL0 035.94TRUE00
2026-06-18760232.28CALL0 4834.93TRUE00
2026-06-187650CALL0 035.21TRUE00
2026-06-187700CALL0 034.87TRUE00
2026-06-187750CALL0 033.88TRUE00
2026-06-18780206.3CALL0 3732.99TRUE00
2026-06-187850CALL0 033.28TRUE00
2026-06-187900CALL0 033.13TRUE00
2026-06-187950CALL0 032.72TRUE00
2026-06-18800184.75CALL0 12733.37TRUE00
2026-06-188050CALL0 032.17TRUE00
2026-06-18810176.95CALL0 131.91TRUE00
2026-06-188150CALL0 031.66TRUE00
2026-06-18820167.92CALL0 4431.16TRUE00
2026-06-188250CALL0 031.26TRUE00
2026-06-18830187.99CALL0 3731.24TRUE00
2026-06-188350CALL0 030.4TRUE00
2026-06-18840149.55CALL0 3530.09TRUE00
2026-06-188450CALL0 030.32TRUE00
2026-06-18850151.01CALL1 15329.76TRUE151.010
2026-06-188550CALL0 029.71TRUE00
2026-06-18860137.5CALL0 3029.12TRUE00
2026-06-188650CALL0 029.38TRUE00
2026-06-18870141.97CALL0 12129.58TRUE00
2026-06-188750CALL0 029.24TRUE00
2026-06-18880149.42CALL0 14328.29TRUE00
2026-06-188850CALL0 028.67TRUE00
2026-06-18890108.04CALL0 13827.91TRUE00
2026-06-188950CALL0 028.17TRUE00
2026-06-1890095.15CALL0 27927.51TRUE00
2026-06-189050CALL0 027.59TRUE00
2026-06-1891093.28CALL0 6427.02TRUE00
2026-06-189150CALL0 027.11TRUE00
2026-06-1892085.72CALL0 23227.17TRUE00
2026-06-1892582.11CALL0 127.15TRUE00
2026-06-1893079.3CALL0 13227TRUE00
2026-06-189350CALL0 026.44TRUE00
2026-06-1894074.3CALL0 16226.76TRUE00
2026-06-189450CALL0 026.44TRUE00
2026-06-1895067.59CALL0 29126.46TRUE00
2026-06-189550CALL0 026.32TRUE00
2026-06-1896066CALL1 12226.18TRUE100.18
2026-06-1896554.82CALL0 426.11TRUE00
2026-06-1897055.83CALL2 65425.32TRUE1.970.04
2026-06-1897555CALL4 826.28TRUE550
2026-06-1898053.67CALL7 40025.31FALSE6.840.15
2026-06-1898549.88CALL1 426.18FALSE49.880
2026-06-1899048.5CALL1 24825.14FALSE6.10.14
2026-06-1899545.1CALL16 726.09FALSE5.650.14
2026-06-18100041.25CALL25 55225.2FALSE3.750.1
2026-06-18102034.5CALL7 66724.31FALSE50.17
2026-06-18104026.05CALL4 23523.9FALSE3.050.13
2026-06-18106019.35CALL11 60124.21FALSE1.550.09
2026-06-18108013.3CALL12 37623.1FALSE-0.15-0.01
2026-06-18110010.95CALL24 117823.21FALSE1.330.14
2026-06-1811207.95CALL3 28723.73FALSE0.650.09
2026-06-1811405.79CALL15 16723.67FALSE0.260.05
2026-06-1811604.35CALL5 10723.88FALSE-0.01-0
2026-06-1811802.67CALL0 32423.93FALSE00
2026-06-1812002.27CALL0 46824.4FALSE00
2026-06-1812201.72CALL1 12024.29FALSE-0.1-0.05
2026-06-1812401.76CALL0 22225.76FALSE00
2026-06-1812600.94CALL0 16228.34FALSE00
2026-06-1812801.02CALL0 29325.65FALSE00
2026-06-1813000.72CALL48 141826.28FALSE-0.06-0.08
2026-06-1813200.85CALL0 18527.15FALSE00
2026-06-1813400.62CALL0 3338FALSE00
2026-06-1813603.2CALL0 15735.91FALSE00
2026-06-1813800.59CALL0 1342.29FALSE00
2026-06-1814000.56CALL0 18443.68FALSE00
2026-06-1814200.6CALL0 36345.03FALSE00
2026-06-1814400.66CALL0 1646.36FALSE00
2026-06-1814600.79CALL0 1247.66FALSE00
2026-06-1814800.8CALL0 8445.93FALSE00
2026-06-1815000.7CALL0 21250.18FALSE00
2026-06-1815200.5CALL0 6051.4FALSE00
2026-06-1815400.4CALL0 8852.6FALSE00
2026-06-1815600.76CALL0 553.78FALSE00
2026-06-1815801.41CALL0 7148.82FALSE00
2026-06-1816000.04CALL0 191732.11FALSE00
2026-06-184400.06PUT0 17762.9FALSE00
2026-06-184500.16PUT0 3193.83FALSE00
2026-06-184600.09PUT0 3179FALSE00
2026-06-184700.11PUT0 9057.51FALSE00
2026-06-184800.62PUT0 8186.95FALSE00
2026-06-184900.89PUT0 5284.75FALSE00
2026-06-185000.6PUT0 4661.06FALSE00
2026-06-185200.44PUT0 4570.26FALSE00
2026-06-185400.29PUT0 5254.18FALSE00
2026-06-185600.75PUT0 7155.88FALSE00
2026-06-185800.47PUT0 4451.22FALSE00
2026-06-186000.4PUT0 11549.51FALSE00
2026-06-186200.54PUT12 2841.78FALSE0.540
2026-06-186400.73PUT0 9440.88FALSE00
2026-06-186600.78PUT4 28838.56FALSE0.780
2026-06-186800.99PUT0 26437.85FALSE00
2026-06-187001.58PUT0 31937.47FALSE00
2026-06-187201.76PUT6 9035.39FALSE0.050.03
2026-06-187350PUT0 035.08FALSE00
2026-06-187402.08PUT3 26733.75FALSE-0.22-0.1
2026-06-187450PUT0 034.47FALSE00
2026-06-187500PUT0 033.95FALSE00
2026-06-187550PUT0 037.89FALSE00
2026-06-187603.25PUT0 37733.47FALSE00
2026-06-187652.96PUT0 133.09FALSE00
2026-06-187703.3PUT0 232.67FALSE00
2026-06-187750PUT0 032.09FALSE00
2026-06-187803.57PUT1 59631.83FALSE0.570.19
2026-06-187850PUT0 032.3FALSE00
2026-06-187900PUT0 031.63FALSE00
2026-06-187954.3PUT0 431.62FALSE00
2026-06-188004.6PUT13 88130.82FALSE0.010
2026-06-188050PUT0 031.73FALSE00
2026-06-188105.14PUT2 030.2FALSE5.140
2026-06-188155.8PUT0 130.1FALSE00
2026-06-188205.8PUT1 24029.67FALSE5.80
2026-06-188257PUT16 1030.46FALSE0.650.1
2026-06-188307.35PUT7 23630.12FALSE7.350
2026-06-188358PUT314 230.09FALSE80
2026-06-188408.35PUT26 22229.69FALSE8.350
2026-06-188458.48PUT0 1829.51FALSE00
2026-06-188508.75PUT20 44128.53FALSE-0.28-0.03
2026-06-188559.4PUT7 428.39FALSE9.40
2026-06-188609.64PUT13 28527.81FALSE-0.75-0.07
2026-06-188650PUT0 028.27FALSE00
2026-06-1887013.05PUT0 41528.58FALSE00
2026-06-1887512.5PUT2 1427.89FALSE0.20.02
2026-06-1888012.55PUT2 19928.28FALSE12.550
2026-06-188850PUT0 027.58FALSE00
2026-06-1889014.24PUT2 21327.63FALSE-1.51-0.1
2026-06-1889516.4PUT1 127.41FALSE16.40
2026-06-1890017.4PUT67 79227.21FALSE0.150.01
2026-06-1890518.35PUT0 1227.04FALSE00
2026-06-1891017.95PUT2 19625.71FALSE-1.45-0.07
2026-06-1891521.7PUT0 1226.41FALSE00
2026-06-1892022.5PUT2 34726.76FALSE0.610.03
2026-06-1892523.01PUT6 226.06FALSE-1.94-0.08
2026-06-1893023.64PUT2 47426.58FALSE-0.56-0.02
2026-06-1893530.35PUT0 126.47FALSE00
2026-06-1894028.75PUT1 21126.36FALSE0.250.01
2026-06-1894530.08PUT0 826.48FALSE00
2026-06-1895029.45PUT9 21326.43FALSE-1.5-0.05
2026-06-1895532.1PUT3 325.88FALSE32.10
2026-06-1896035.81PUT9 33725.75FALSE1.210.04
2026-06-1896535PUT3 425.92FALSE350
2026-06-1897037PUT3 15125.63FALSE370
2026-06-1897539.15PUT4 125.63FALSE39.150
2026-06-1898044.45PUT18 39825.32TRUE-0.05-0
2026-06-1898543.6PUT5 325.2TRUE43.60
2026-06-1899048.95PUT17 13724.93TRUE0.10
2026-06-1899549PUT4 025.22TRUE490
2026-06-18100054.95PUT16 77325.17TRUE0.850.02
2026-06-18102061.55PUT2 13624.19TRUE-3.6-0.06
2026-06-18104064.5PUT0 2524.59TRUE00
2026-06-18106097.95PUT0 15324.36TRUE00
2026-06-18108096.75PUT0 323.43TRUE00
2026-06-181100124PUT0 423.63TRUE00
2026-06-181120142.65PUT10 123.03TRUE142.650
2026-06-181140149.95PUT0 2023.8TRUE00
2026-06-181160173.75PUT0 023.16TRUE00
2026-06-181180196.95PUT0 024.98TRUE00
2026-06-181200324PUT0 027.42TRUE00
2026-06-181220251.25PUT0 028.87TRUE00
2026-06-181240238.25PUT0 030.14TRUE00
2026-06-181260407.9PUT0 032.21TRUE00
2026-06-181280292.85PUT0 00TRUE00
2026-06-181300386.89PUT0 00TRUE00
2026-06-1813200PUT0 035.33TRUE00
2026-06-181340375.5PUT0 038.78TRUE00
2026-06-1813600PUT0 039.28TRUE00
2026-06-1813800PUT0 041.72TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814200PUT0 043.36TRUE00
2026-06-1814400PUT0 045.01TRUE00
2026-06-1814600PUT0 046.35TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-1815200PUT0 049.44TRUE00
2026-06-1815400PUT0 052.84TRUE00
2026-06-1815600PUT0 052.73TRUE00
2026-06-1815800PUT0 053.13TRUE00
2026-06-1816000PUT0 00TRUE00
2026-07-17600374.7CALL0 347.65TRUE00
2026-07-17620261.75CALL0 2045.15TRUE00
2026-07-17640360.95CALL0 1643.15TRUE00
2026-07-17660332.95CALL0 4641.53TRUE00
2026-07-17680255.55CALL0 1439.63TRUE00
2026-07-17700292.75CALL0 1338.32TRUE00
2026-07-17720283.15CALL0 1036.65TRUE00
2026-07-17740202.97CALL0 1234.72TRUE00
2026-07-17760238.22CALL0 933.58TRUE00
2026-07-17780246.55CALL0 1132.5TRUE00
2026-07-17800193.72CALL0 731.57TRUE00
2026-07-17805226.4CALL0 3631.59TRUE00
2026-07-17810218.85CALL0 1131.24TRUE00
2026-07-17815200.59CALL0 1231.23TRUE00
2026-07-17820195.23CALL0 4530.76TRUE00
2026-07-17825133.95CALL0 230.09TRUE00
2026-07-17830173.8CALL0 829.7TRUE00
2026-07-17835175.55CALL0 829.69TRUE00
2026-07-17840192.65CALL0 1629.87TRUE00
2026-07-17845163.45CALL0 529.11TRUE00
2026-07-17850125.4CALL0 1629.03TRUE00
2026-07-17855171.9CALL0 1429.09TRUE00
2026-07-17860148CALL0 1129.03TRUE00
2026-07-17865143.58CALL0 428.37TRUE00
2026-07-17870149.33CALL0 828.21TRUE00
2026-07-17875147.1CALL0 628.32TRUE00
2026-07-17880130.45CALL0 2128.12TRUE00
2026-07-17885130.9CALL0 927.98TRUE00
2026-07-17890129.85CALL0 2327.45TRUE00
2026-07-17895141.3CALL0 827.14TRUE00
2026-07-17900112.79CALL0 4727.07TRUE00
2026-07-17905140CALL0 826.76TRUE00
2026-07-17910105.39CALL0 1226.69TRUE00
2026-07-17915106.85CALL0 526.82TRUE00
2026-07-17920117.7CALL0 3626.29TRUE00
2026-07-17925102.63CALL0 426.19TRUE00
2026-07-17930105.58CALL0 2226.17TRUE00
2026-07-1793589.02CALL0 526.16TRUE00
2026-07-17940107.32CALL0 1526.12TRUE00
2026-07-17945101.16CALL0 2325.97TRUE00
2026-07-1795078.45CALL0 6525.94TRUE00
2026-07-1795573.9CALL0 3525.51TRUE00
2026-07-1796069.34CALL0 3325.76TRUE00
2026-07-1796569.15CALL49 9826.26TRUE69.150
2026-07-1797061.65CALL0 4025.57TRUE00
2026-07-1797564CALL1 1526.28TRUE3.670.06
2026-07-1798060CALL0 5925.34FALSE00
2026-07-1798558.5CALL0 1425.07FALSE00
2026-07-1799053.65CALL0 22525.2FALSE00
2026-07-1799554.6CALL15 1424.8FALSE54.60
2026-07-17100051.15CALL9 9825.78FALSE51.150
2026-07-17102041.85CALL12 11324.24FALSE41.850
2026-07-17104033.65CALL71 9324.76FALSE33.650
2026-07-17106026.6CALL17 21124.28FALSE2.730.11
2026-07-17108021.25CALL17 13324.15FALSE1.750.09
2026-07-17110016.07CALL2 11023.6FALSE0.850.06
2026-07-17112012.3CALL3 5323.37FALSE12.30
2026-07-1711409.55CALL0 5823.66FALSE00
2026-07-1711606.82CALL0 4023.54FALSE00
2026-07-1711805.54CALL0 4223.97FALSE00
2026-07-1712004.5CALL1 4323.68FALSE4.50
2026-07-1712207.52CALL0 2023.57FALSE00
2026-07-1712402.99CALL0 7724.21FALSE00
2026-07-1712603.35CALL0 2828.19FALSE00
2026-07-1712802.64CALL0 1524.29FALSE00
2026-07-1713001.69CALL0 1828.29FALSE00
2026-07-1713203.2CALL0 729.88FALSE00
2026-07-1713402.05CALL0 1733.78FALSE00
2026-07-1713601.39CALL0 1035.03FALSE00
2026-07-1713803.25CALL0 129.61FALSE00
2026-07-1714000.52CALL1 126.4FALSE-0.14-0.21
2026-07-176000.7PUT0 7845.5FALSE00
2026-07-176200.82PUT0 651.53FALSE00
2026-07-176401.08PUT0 939.33FALSE00
2026-07-176601.03PUT0 4945.67FALSE00
2026-07-176801.6PUT0 1740.37FALSE00
2026-07-177001.62PUT0 24334.44FALSE00
2026-07-177202.76PUT0 11733.29FALSE00
2026-07-177403.01PUT1 8231.46FALSE3.010
2026-07-177604.25PUT0 16831.53FALSE00
2026-07-177805.22PUT0 22130.73FALSE00
2026-07-178006.99PUT0 24029.14FALSE00
2026-07-178057.37PUT0 7729.41FALSE00
2026-07-178107.78PUT0 1029.23FALSE00
2026-07-178157.45PUT0 2129FALSE00
2026-07-178207.17PUT0 4228.88FALSE00
2026-07-178258.45PUT0 1028.43FALSE00
2026-07-178308PUT0 10328.68FALSE00
2026-07-1783510.69PUT0 727.91FALSE00
2026-07-1784010.06PUT12 21427.43FALSE10.060
2026-07-1784510.31PUT0 727.68FALSE00
2026-07-1785011.15PUT1 27326.94FALSE11.150
2026-07-1785514PUT0 627.74FALSE00
2026-07-1786014.5PUT0 6527.58FALSE00
2026-07-1786515.3PUT0 2527.43FALSE00
2026-07-1787014.68PUT1 16027.38FALSE14.680
2026-07-1787513.36PUT0 11527.18FALSE00
2026-07-1788018.6PUT0 6426.75FALSE00
2026-07-1788515.28PUT0 3026.81FALSE00
2026-07-1789020.01PUT0 5726.54FALSE00
2026-07-1789520.95PUT0 4426.31FALSE00
2026-07-1790022.5PUT0 11826.03FALSE00
2026-07-1790524.15PUT0 3425.92FALSE00
2026-07-1791023.7PUT7 1825.84FALSE-0.35-0.01
2026-07-1791524.75PUT1 6525.56FALSE24.750
2026-07-1792026.5PUT3 7625.63FALSE-0.23-0.01
2026-07-1792527.95PUT16 18025.5FALSE27.950
2026-07-1793029.55PUT8 5225.41FALSE29.550
2026-07-1793532.6PUT0 2225.77FALSE00
2026-07-1794033.5PUT6 1125.52FALSE33.50
2026-07-1794536.35PUT0 7225.45FALSE00
2026-07-1795035.45PUT3 3625.51FALSE35.450
2026-07-1795539.99PUT0 1825.31FALSE00
2026-07-1796041.5PUT5 5925.36FALSE41.50
2026-07-1796544.8PUT0 6725.17FALSE00
2026-07-1797043.9PUT0 1925.01FALSE00
2026-07-1797547.1PUT0 1925.04FALSE00
2026-07-1798047.5PUT4 8224.89TRUE47.50
2026-07-1798546.91PUT0 11524.84TRUE00
2026-07-1799054.1PUT0 1524.67TRUE00
2026-07-1799558.23PUT0 6824.68TRUE00
2026-07-17100057.5PUT7 51524.35TRUE57.50
2026-07-17102068.74PUT0 624.33TRUE00
2026-07-17104080.7PUT0 2423.96TRUE00
2026-07-17106086.3PUT0 223.52TRUE00
2026-07-171080113.5PUT0 1423.8TRUE00
2026-07-171100106.55PUT0 324TRUE00
2026-07-171120125.05PUT0 1923.09TRUE00
2026-07-171140178.4PUT0 223.13TRUE00
2026-07-171160197PUT0 123.02TRUE00
2026-07-1711800PUT0 023.52TRUE00
2026-07-171200200.56PUT0 00TRUE00
2026-07-1712200PUT0 026TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712600PUT0 029.34TRUE00
2026-07-1712800PUT0 030.61TRUE00
2026-07-1713000PUT0 031.44TRUE00
2026-07-171320351.55PUT0 032.7TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713600PUT0 00TRUE00
2026-07-1713800PUT0 037.57TRUE00
2026-07-1714000PUT0 038.44TRUE00
2026-08-214800CALL0 053.47TRUE00
2026-08-21490373.4CALL0 254.14TRUE00
2026-08-21500363.85CALL0 350.17TRUE00
2026-08-21520344.05CALL0 249.67TRUE00
2026-08-215400CALL0 046.61TRUE00
2026-08-21560458.68CALL0 045.04TRUE00
2026-08-215800CALL0 042.48TRUE00
2026-08-21600345CALL0 442.01TRUE00
2026-08-21620265.75CALL0 239.32TRUE00
2026-08-21640248.95CALL0 339.26TRUE00
2026-08-21660354.31CALL0 636.72TRUE00
2026-08-21680244.4CALL0 335.01TRUE00
2026-08-21700292.1CALL0 534.6TRUE00
2026-08-21720236.25CALL0 2833.51TRUE00
2026-08-21740269.74CALL0 1132.06TRUE00
2026-08-21760271.35CALL0 231.18TRUE00
2026-08-21780249.05CALL0 430.05TRUE00
2026-08-21800216.45CALL0 829.53TRUE00
2026-08-21820200.6CALL0 928.78TRUE00
2026-08-21830194.1CALL0 1428.48TRUE00
2026-08-21840198.95CALL0 828.53TRUE00
2026-08-21850192.95CALL0 527.46TRUE00
2026-08-21860173.5CALL0 3627.29TRUE00
2026-08-21870169.5CALL0 2227.12TRUE00
2026-08-21880156.45CALL0 1727.02TRUE00
2026-08-21890147.46CALL0 1826.81TRUE00
2026-08-21900111.7CALL0 5526.44TRUE00
2026-08-21910131.3CALL0 3226.13TRUE00
2026-08-21920102.6CALL0 3925.95TRUE00
2026-08-2193095.55CALL0 1125.67TRUE00
2026-08-2194087.14CALL0 1725.82TRUE00
2026-08-2195083CALL0 23125.47TRUE00
2026-08-2196096.03CALL0 3925.27TRUE00
2026-08-2197071.15CALL0 4524.99TRUE00
2026-08-2198063.32CALL0 5024.91FALSE00
2026-08-2199062.55CALL0 7124.81FALSE00
2026-08-21100059.21CALL4 8325.24FALSE6.910.13
2026-08-21102046.05CALL0 8924.3FALSE00
2026-08-21104041CALL2 8824.25FALSE410
2026-08-21106033.45CALL2 12123.8FALSE2.750.09
2026-08-21108025.35CALL0 25023.62FALSE00
2026-08-21110020.6CALL0 16223.5FALSE00
2026-08-21112018.35CALL2 16223.48FALSE1.90.12
2026-08-21114014.85CALL2 7023.42FALSE14.850
2026-08-21116010.89CALL0 6822.93FALSE00
2026-08-2111808.56CALL0 3423.13FALSE00
2026-08-21120010.3CALL0 14923.26FALSE00
2026-08-21122012.85CALL0 2423.53FALSE00
2026-08-2112407.9CALL0 2923.09FALSE00
2026-08-2112604.4CALL0 7023.76FALSE00
2026-08-2112806.1CALL0 1723.91FALSE00
2026-08-2113003.81CALL0 3026.2FALSE00
2026-08-2113204.81CALL0 3127.13FALSE00
2026-08-2113403.02CALL0 4528.05FALSE00
2026-08-2113602.74CALL0 3427.99FALSE00
2026-08-2113801.7CALL0 1131.46FALSE00
2026-08-2114001.15CALL7 9727.09FALSE-0.14-0.11
2026-08-2114201.39CALL0 4926.9FALSE00
2026-08-2114401.46CALL0 429.62FALSE00
2026-08-2114600.99CALL0 2730.97FALSE00
2026-08-2114800.85CALL0 4530.69FALSE00
2026-08-214800.23PUT0 7143.45FALSE00
2026-08-214900.43PUT0 2364.28FALSE00
2026-08-215000.44PUT0 3051.86FALSE00
2026-08-215200.62PUT0 2247.67FALSE00
2026-08-215400.8PUT0 5044.72FALSE00
2026-08-215600.83PUT0 2444.63FALSE00
2026-08-215801.26PUT0 2441.29FALSE00
2026-08-216000.98PUT0 3647.32FALSE00
2026-08-216201.01PUT0 5438.78FALSE00
2026-08-216401.25PUT0 4237.64FALSE00
2026-08-216602.27PUT0 2240.15FALSE00
2026-08-216802.6PUT0 4431.6FALSE00
2026-08-217003.7PUT0 5731.49FALSE00
2026-08-217203.89PUT0 9231.59FALSE00
2026-08-217404.81PUT0 24530.65FALSE00
2026-08-217605.85PUT20 34429.71FALSE5.850
2026-08-217807.9PUT0 29529.28FALSE00
2026-08-2180010PUT0 29929.03FALSE00
2026-08-2182012.55PUT0 5428.26FALSE00
2026-08-2183011.8PUT0 2228.14FALSE00
2026-08-2184011.8PUT0 11527.16FALSE00
2026-08-2185013.35PUT0 10127.44FALSE00
2026-08-2186018.09PUT1 10727.09FALSE-0.91-0.05
2026-08-2187016.63PUT0 8826.57FALSE00
2026-08-2188021.05PUT0 16927.14FALSE00
2026-08-2189022.8PUT4 51926.92FALSE-0.5-0.02
2026-08-2190025.9PUT5 28726.53FALSE-0.6-0.02
2026-08-2191028.6PUT0 4226.28FALSE00
2026-08-2192035.9PUT0 8925.73FALSE00
2026-08-2193036.35PUT0 11025.45FALSE00
2026-08-2194039.8PUT0 14625.14FALSE00
2026-08-2195043.55PUT0 9525.26FALSE00
2026-08-2196047.2PUT0 7325.07FALSE00
2026-08-2197049PUT1 7024.8FALSE490
2026-08-2198051.9PUT1 10524.45TRUE51.90
2026-08-2199059.75PUT0 2724.56TRUE00
2026-08-21100060.71PUT4 8024.5TRUE-4.39-0.07
2026-08-21102079.55PUT0 4823.7TRUE00
2026-08-21104073.6PUT0 5023.45TRUE00
2026-08-211060105.5PUT0 223.44TRUE00
2026-08-211080112.1PUT0 423.25TRUE00
2026-08-211100120.2PUT0 123.39TRUE00
2026-08-211120182.85PUT0 123.18TRUE00
2026-08-211140182.97PUT0 023.21TRUE00
2026-08-211160172.75PUT0 123.19TRUE00
2026-08-2111800PUT0 022.71TRUE00
2026-08-2112000PUT0 022.96TRUE00
2026-08-2112200PUT0 00TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-211260245.3PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-08-2113000PUT0 00TRUE00
2026-08-2113200PUT0 00TRUE00
2026-08-2113400PUT0 00TRUE00
2026-08-2113600PUT0 00TRUE00
2026-08-2113800PUT0 00TRUE00
2026-08-2114000PUT0 00TRUE00
2026-08-2114200PUT0 036.54TRUE00
2026-08-2114400PUT0 00TRUE00
2026-08-2114600PUT0 00TRUE00
2026-08-2114800PUT0 00TRUE00
2026-09-18470504.56CALL0 41050.99TRUE00
2026-09-18480384.35CALL0 551.52TRUE00
2026-09-18490375.2CALL0 150.9TRUE00
2026-09-18500505.2CALL0 749.87TRUE00
2026-09-18520418.9CALL0 8245.08TRUE00
2026-09-18540327.7CALL0 843.2TRUE00
2026-09-18560423.5CALL0 643.73TRUE00
2026-09-18580361.15CALL0 340.77TRUE00
2026-09-18600413.41CALL0 2739.19TRUE00
2026-09-18620401.2CALL0 1338.84TRUE00
2026-09-18640378.11CALL0 1537.93TRUE00
2026-09-18660359.64CALL0 1435.98TRUE00
2026-09-18680343.8CALL0 2535.04TRUE00
2026-09-18700291.63CALL0 2733.9TRUE00
2026-09-18720269.71CALL0 3332.43TRUE00
2026-09-18740283.34CALL0 2731.68TRUE00
2026-09-18760207.09CALL0 3730.58TRUE00
2026-09-18780250CALL0 3630.13TRUE00
2026-09-18800245.12CALL0 6128.88TRUE00
2026-09-18820213.41CALL0 5028.61TRUE00
2026-09-18830205.07CALL0 1828.02TRUE00
2026-09-18840174.65CALL3 8728.11TRUE174.650
2026-09-18850163.72CALL2 48328.38TRUE163.720
2026-09-18860148.5CALL0 47527.7TRUE00
2026-09-18870168.3CALL0 2827TRUE00
2026-09-18880136.4CALL0 4827.13TRUE00
2026-09-18890131.75CALL2 4626.66TRUE131.750
2026-09-18900126.85CALL27 6727.48TRUE126.850
2026-09-18910112.25CALL0 6826.28TRUE00
2026-09-18920113CALL20 8726.98TRUE1130
2026-09-18930101.2CALL0 4425.91TRUE00
2026-09-1894098.25CALL4 7125.83TRUE98.250
2026-09-1895091.8CALL2 17025.53TRUE91.80
2026-09-1896076.8CALL0 11225.42TRUE00
2026-09-1897079.85CALL2 4925.06TRUE3.450.05
2026-09-1898076.6CALL5 11625.73FALSE5.50.08
2026-09-1899070.75CALL1 10225.33FALSE4.850.07
2026-09-18100064.2CALL14 69924.59FALSE64.20
2026-09-18102055.05CALL2 16924.34FALSE3.30.06
2026-09-18104049.9CALL1 12723.95FALSE6.40.15
2026-09-18106040.35CALL1 15624.2FALSE3.40.09
2026-09-18108034CALL54 13724.04FALSE30.1
2026-09-18110028.14CALL2 34223.76FALSE2.860.11
2026-09-18112023.1CALL16 6823.5FALSE1.60.07
2026-09-18114019.05CALL7 15923.39FALSE1.450.08
2026-09-18116014.34CALL0 25823.11FALSE00
2026-09-18118013.05CALL3 15623.39FALSE13.050
2026-09-1812007.75CALL0 15023.1FALSE00
2026-09-18122014CALL0 2623.23FALSE00
2026-09-1812406.8CALL0 823.58FALSE00
2026-09-1812609.9CALL0 3622.99FALSE00
2026-09-1812805.43CALL0 4723.65FALSE00
2026-09-1813004.4CALL0 14023.86FALSE00
2026-09-1813202.4CALL0 1624.34FALSE00
2026-09-1813403.85CALL0 524.11FALSE00
2026-09-1813605.91CALL0 724.57FALSE00
2026-09-1813802.69CALL0 1926.79FALSE00
2026-09-1814001.95CALL0 3325.49FALSE00
2026-09-1814204.5CALL0 1926.95FALSE00
2026-09-1814402.42CALL0 3326.08FALSE00
2026-09-1814603.35CALL0 2130.32FALSE00
2026-09-1814801.48CALL0 1930.03FALSE00
2026-09-1815001.35CALL0 4528.92FALSE00
2026-09-1815201.26CALL0 2331.42FALSE00
2026-09-1815401.07CALL0 4432.06FALSE00
2026-09-184700.43PUT0 7744.79FALSE00
2026-09-184800.41PUT0 9343.86FALSE00
2026-09-184900.36PUT0 4247.75FALSE00
2026-09-185000.5PUT0 12345.67FALSE00
2026-09-185201.14PUT0 4544.85FALSE00
2026-09-185400.79PUT0 12039.82FALSE00
2026-09-185600.92PUT0 2637.75FALSE00
2026-09-185801.21PUT0 2238.94FALSE00
2026-09-186001.35PUT2 4535.34FALSE1.350
2026-09-186201.39PUT0 3034.6FALSE00
2026-09-186401.7PUT0 4534.43FALSE00
2026-09-186602.71PUT0 2732.43FALSE00
2026-09-186803.25PUT4 3232.08FALSE3.250
2026-09-187003.56PUT0 3732.38FALSE00
2026-09-187206.05PUT0 4330.85FALSE00
2026-09-187406.35PUT60 15930.17FALSE6.350
2026-09-187607.55PUT0 31329.38FALSE00
2026-09-187808.9PUT19 10628.29FALSE-1.1-0.11
2026-09-1880011.15PUT0 50628.07FALSE00
2026-09-1882014.2PUT0 14827.43FALSE00
2026-09-1883017.2PUT0 4527.7FALSE00
2026-09-1884017.5PUT0 29527.24FALSE00
2026-09-1885020.3PUT0 11627.17FALSE00
2026-09-1886020.45PUT116 4226.38FALSE20.450
2026-09-1887025.1PUT0 19126.52FALSE00
2026-09-1888024.4PUT37 56426.58FALSE00
2026-09-1889026PUT12 22826.75FALSE-1.65-0.06
2026-09-1890028.74PUT5 43726.08FALSE-0.86-0.03
2026-09-1891034.45PUT0 30725.75FALSE00
2026-09-1892034.4PUT23 23924.57FALSE-1.6-0.04
2026-09-1893037.5PUT2 21025.27FALSE37.50
2026-09-1894044.2PUT0 15525.22FALSE00
2026-09-1895045.75PUT1 8624.4FALSE-0.95-0.02
2026-09-1896049.35PUT6 9624.09FALSE-1.55-0.03
2026-09-1897052.9PUT4 8924.64FALSE-1.8-0.03
2026-09-1898057.8PUT2 14224.54TRUE-1.85-0.03
2026-09-1899061.55PUT4 10324.27TRUE-2.54-0.04
2026-09-18100066.2PUT7 9823.96TRUE66.20
2026-09-18102077.25PUT6 7023.55TRUE77.250
2026-09-18104091.85PUT0 1923.38TRUE00
2026-09-181060102.5PUT1 523.6TRUE102.50
2026-09-181080121PUT0 223.2TRUE00
2026-09-181100122PUT0 123.11TRUE00
2026-09-181120185.3PUT0 023.21TRUE00
2026-09-181140177.05PUT0 123.11TRUE00
2026-09-181160270.04PUT0 023.17TRUE00
2026-09-181180204.05PUT0 122.66TRUE00
2026-09-181200203.36PUT0 522.52TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-181240234.95PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-181280343.3PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-181340288.5PUT0 00TRUE00
2026-09-181360423.05PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-10-166600CALL0 035.74TRUE00
2026-10-166800CALL0 034.92TRUE00
2026-10-167000CALL0 033.88TRUE00
2026-10-167200CALL0 033.03TRUE00
2026-10-167400CALL0 032.2TRUE00
2026-10-167600CALL0 030.77TRUE00
2026-10-167800CALL0 030.49TRUE00
2026-10-168000CALL0 029.69TRUE00
2026-10-168200CALL0 028.99TRUE00
2026-10-168400CALL0 028.61TRUE00
2026-10-168600CALL0 028.16TRUE00
2026-10-16880145.4CALL2 027.06TRUE145.40
2026-10-169000CALL0 026.91TRUE00
2026-10-16915145.3CALL0 226.32TRUE00
2026-10-169200CALL0 026.37TRUE00
2026-10-169250CALL0 026.09TRUE00
2026-10-169300CALL0 026.28TRUE00
2026-10-16935106.25CALL0 226TRUE00
2026-10-169400CALL0 025.79TRUE00
2026-10-16945122.15CALL0 125.82TRUE00
2026-10-1695097.8CALL0 625.76TRUE00
2026-10-169550CALL0 025.78TRUE00
2026-10-16960107.82CALL0 125.52TRUE00
2026-10-16965104.89CALL0 125.53TRUE00
2026-10-169700CALL0 225.53TRUE00
2026-10-169750CALL0 025.34TRUE00
2026-10-1698084.95CALL0 225.4FALSE00
2026-10-1698582.65CALL2 225.26FALSE82.650
2026-10-1699074.15CALL0 425.18FALSE00
2026-10-1699575.95CALL0 325.16FALSE00
2026-10-16100073CALL0 2225.01FALSE00
2026-10-16100571.25CALL1 025.62FALSE71.250
2026-10-16101068.45CALL1 325.4FALSE68.450
2026-10-16101578.96CALL0 125.03FALSE00
2026-10-16102060.5CALL0 624.61FALSE00
2026-10-16102575.85CALL0 224.85FALSE00
2026-10-16103055.12CALL0 324.81FALSE00
2026-10-16103567.28CALL0 324.73FALSE00
2026-10-16104069CALL0 724.73FALSE00
2026-10-16104566.65CALL0 224.73FALSE00
2026-10-16105054.3CALL0 324.52FALSE00
2026-10-16105562.45CALL0 1024.45FALSE00
2026-10-16106053.5CALL0 324.44FALSE00
2026-10-16106558.2CALL0 224.26FALSE00
2026-10-16107056.2CALL0 2124.35FALSE00
2026-10-16107554.25CALL0 224.34FALSE00
2026-10-16108038.87CALL0 624.27FALSE00
2026-10-16108550.7CALL0 224.18FALSE00
2026-10-16109049.45CALL0 524.18FALSE00
2026-10-1610950CALL0 024.27FALSE00
2026-10-16110034.6CALL1 924.27FALSE2.60.08
2026-10-16110541.5CALL0 7324.23FALSE00
2026-10-16111037.8CALL0 1723.84FALSE00
2026-10-1611150CALL0 023.81FALSE00
2026-10-16112029.73CALL1 024.27FALSE29.730
2026-10-16114032.01CALL0 1023.9FALSE00
2026-10-1611600CALL0 023.81FALSE00
2026-10-16118015.21CALL0 223.93FALSE00
2026-10-16120013.86CALL0 623.85FALSE00
2026-10-16122012.22CALL0 223.96FALSE00
2026-10-16124014.73CALL0 124.05FALSE00
2026-10-16126011.8CALL0 423.8FALSE00
2026-10-1612808.3CALL0 1324.15FALSE00
2026-10-1613009.55CALL0 224.3FALSE00
2026-10-1613200CALL0 024FALSE00
2026-10-1613400CALL0 024.68FALSE00
2026-10-1613604.21CALL3 024.89FALSE4.210
2026-10-1613805.78CALL0 125.83FALSE00
2026-10-1614003.82CALL0 226.93FALSE00
2026-10-1614203.38CALL0 2727FALSE00
2026-10-1614403.01CALL0 2828.59FALSE00
2026-10-1614602.6CALL0 628.63FALSE00
2026-10-166600PUT0 032.67FALSE00
2026-10-166804.66PUT0 1130.95FALSE00
2026-10-167005.49PUT0 531.03FALSE00
2026-10-167205.08PUT0 1030.47FALSE00
2026-10-167408.26PUT0 529.85FALSE00
2026-10-167609.3PUT0 1029.29FALSE00
2026-10-1678012.05PUT6 1528.94FALSE12.050
2026-10-1680014.52PUT0 828.03FALSE00
2026-10-1682019.08PUT0 1627.67FALSE00
2026-10-1684022.68PUT0 1526.98FALSE00
2026-10-1686024.2PUT19 326.61FALSE24.20
2026-10-1688024.85PUT0 2126.06FALSE00
2026-10-1690029.32PUT0 725.96FALSE00
2026-10-1691538.25PUT7 1125.35FALSE38.250
2026-10-169200PUT0 025.34FALSE00
2026-10-1692538.71PUT0 325.51FALSE00
2026-10-1693044.74PUT0 825.19FALSE00
2026-10-1693541.87PUT0 425.16FALSE00
2026-10-1694045.55PUT0 525.34FALSE00
2026-10-169450PUT0 025.18FALSE00
2026-10-1695053.8PUT0 224.93FALSE00
2026-10-169550PUT0 024.96FALSE00
2026-10-1696054.55PUT1 324.58FALSE54.550
2026-10-169650PUT0 024.6FALSE00
2026-10-1697063.7PUT0 024.66FALSE00
2026-10-169750PUT0 024.59FALSE00
2026-10-1698057.55PUT0 124.54TRUE00
2026-10-1698556.95PUT0 224.43TRUE00
2026-10-1699071.01PUT0 1024.42TRUE00
2026-10-169950PUT0 024.33TRUE00
2026-10-16100076.15PUT0 1324.28TRUE00
2026-10-1610050PUT0 024.22TRUE00
2026-10-1610100PUT0 024.22TRUE00
2026-10-1610150PUT0 024.15TRUE00
2026-10-16102077.3PUT0 1024.18TRUE00
2026-10-1610250PUT0 024.19TRUE00
2026-10-1610300PUT0 024.18TRUE00
2026-10-1610350PUT0 024TRUE00
2026-10-16104093.95PUT2 122.98TRUE93.950
2026-10-1610450PUT0 023.93TRUE00
2026-10-16105098.2PUT0 123.94TRUE00
2026-10-1610550PUT0 024.05TRUE00
2026-10-161060117.3PUT0 123.95TRUE00
2026-10-1610650PUT0 023.93TRUE00
2026-10-1610700PUT0 023.82TRUE00
2026-10-1610750PUT0 023.8TRUE00
2026-10-161080112.45PUT0 123.79TRUE00
2026-10-1610850PUT0 023.77TRUE00
2026-10-1610900PUT0 023.6TRUE00
2026-10-1610950PUT0 023.85TRUE00
2026-10-161100134.75PUT0 123.59TRUE00
2026-10-1611050PUT0 023.69TRUE00
2026-10-1611100PUT0 023.56TRUE00
2026-10-1611150PUT0 023.64TRUE00
2026-10-161120143.95PUT0 023.69TRUE00
2026-10-1611400PUT0 023.5TRUE00
2026-10-1611600PUT0 023.49TRUE00
2026-10-1611800PUT0 023.04TRUE00
2026-10-1612000PUT0 022.81TRUE00
2026-10-1612200PUT0 022.91TRUE00
2026-10-1612400PUT0 00TRUE00
2026-10-1612600PUT0 00TRUE00
2026-10-1612800PUT0 00TRUE00
2026-10-1613000PUT0 00TRUE00
2026-10-1613200PUT0 00TRUE00
2026-10-1613400PUT0 028.87TRUE00
2026-10-1613600PUT0 030.3TRUE00
2026-10-1613800PUT0 00TRUE00
2026-10-1614000PUT0 031.98TRUE00
2026-10-1614200PUT0 00TRUE00
2026-10-1614400PUT0 00TRUE00
2026-10-1614600PUT0 00TRUE00
2026-11-20540481.85CALL0 542.15TRUE00
2026-11-20560420.9CALL0 340.92TRUE00
2026-11-20580401.85CALL0 639.88TRUE00
2026-11-20600383.2CALL0 738.42TRUE00
2026-11-20620273.95CALL0 137.04TRUE00
2026-11-20640250.84CALL0 235.76TRUE00
2026-11-20660340.35CALL0 234.73TRUE00
2026-11-20680325.82CALL0 133.67TRUE00
2026-11-20700307.05CALL1 232.74TRUE307.050
2026-11-20720317CALL0 431.97TRUE00
2026-11-20740264.11CALL0 831.22TRUE00
2026-11-20760206.45CALL0 230.5TRUE00
2026-11-20780238CALL0 229.92TRUE00
2026-11-20800232CALL0 1428.83TRUE00
2026-11-20820117.15CALL0 628.42TRUE00
2026-11-20840156.7CALL0 428.24TRUE00
2026-11-20860186CALL0 1127.76TRUE00
2026-11-20880165.31CALL0 1227.22TRUE00
2026-11-20900152.03CALL0 1526.69TRUE00
2026-11-20920124.5CALL10 726.16TRUE124.50
2026-11-20940109.67CALL0 925.71TRUE00
2026-11-20960115.8CALL0 2725.7TRUE00
2026-11-2098089.35CALL2 5125.31FALSE1.60.02
2026-11-20100078CALL0 11525.26FALSE00
2026-11-20102066.5CALL1 3625.1FALSE66.50
2026-11-20104061.7CALL0 2024.7FALSE00
2026-11-20106051.35CALL0 2224.4FALSE00
2026-11-20108045.8CALL0 2524.41FALSE00
2026-11-20110041.53CALL1 6424.51FALSE41.530
2026-11-20112049.1CALL0 2524.15FALSE00
2026-11-20114035.92CALL0 6123.98FALSE00
2026-11-20116026CALL7 4023.91FALSE260
2026-11-20118022.3CALL6 1923.85FALSE22.30
2026-11-20120019.3CALL2 5323.91FALSE19.30
2026-11-20122015.8CALL1 3523.54FALSE15.80
2026-11-20124014.13CALL2 2723.89FALSE1.630.13
2026-11-20126011.9CALL0 1723.81FALSE00
2026-11-20128013.32CALL0 1623.79FALSE00
2026-11-20130010.98CALL0 523.86FALSE00
2026-11-2013209.15CALL0 724.04FALSE00
2026-11-2013400CALL0 023.81FALSE00
2026-11-2013605.03CALL0 1124.14FALSE00
2026-11-2013804.97CALL0 3624.04FALSE00
2026-11-2014005.4CALL0 124.37FALSE00
2026-11-2014206.2CALL0 325.62FALSE00
2026-11-2014405.4CALL0 125.66FALSE00
2026-11-2014604.9CALL0 326.96FALSE00
2026-11-2014804.1CALL0 127.36FALSE00
2026-11-2015003CALL0 126.12FALSE00
2026-11-205401.2PUT0 3837.02FALSE00
2026-11-205602PUT0 2936.72FALSE00
2026-11-205802.47PUT0 22439.65FALSE00
2026-11-206002.63PUT0 7433.88FALSE00
2026-11-206203.84PUT0 433.65FALSE00
2026-11-206403.7PUT0 833.13FALSE00
2026-11-206604.6PUT0 2032.82FALSE00
2026-11-206804.69PUT0 11531.28FALSE00
2026-11-207006.44PUT5 4830.21FALSE6.440
2026-11-207207.74PUT0 4229.93FALSE00
2026-11-2074010.05PUT0 7329.56FALSE00
2026-11-2076010.5PUT0 828.99FALSE00
2026-11-2078011.64PUT0 3129.43FALSE00
2026-11-2080016.35PUT10 1527.57FALSE16.350
2026-11-2082020.05PUT0 2327.56FALSE00
2026-11-2084024.25PUT0 5227.18FALSE00
2026-11-2086027.7PUT0 2526.8FALSE00
2026-11-2088034.6PUT0 5626.55FALSE00
2026-11-2090037.18PUT0 5925.94FALSE00
2026-11-2092043.6PUT2 3225.61FALSE43.60
2026-11-2094053PUT0 4225.35FALSE00
2026-11-2096053.21PUT0 1224.98FALSE00
2026-11-2098061.8PUT0 3924.79TRUE00
2026-11-20100080.33PUT0 824.39TRUE00
2026-11-20102092PUT0 224.21TRUE00
2026-11-2010400PUT0 024.07TRUE00
2026-11-201060110.4PUT0 123.8TRUE00
2026-11-201080113.15PUT0 123.78TRUE00
2026-11-2011000PUT0 023.78TRUE00
2026-11-2011200PUT0 023.62TRUE00
2026-11-201140158.65PUT0 023.57TRUE00
2026-11-201160171PUT0 523.43TRUE00
2026-11-2011800PUT0 023.3TRUE00
2026-11-201200233.7PUT0 123.37TRUE00
2026-11-2012200PUT0 023.08TRUE00
2026-11-2012400PUT0 023.04TRUE00
2026-11-2012600PUT0 00TRUE00
2026-11-2012800PUT0 00TRUE00
2026-11-2013000PUT0 00TRUE00
2026-11-2013200PUT0 00TRUE00
2026-11-2013400PUT0 00TRUE00
2026-11-2013600PUT0 00TRUE00
2026-11-2013800PUT0 00TRUE00
2026-11-2014000PUT0 00TRUE00
2026-11-2014200PUT0 00TRUE00
2026-11-2014400PUT0 00TRUE00
2026-11-2014600PUT0 00TRUE00
2026-11-2014800PUT0 00TRUE00
2026-11-2015000PUT0 00TRUE00
2026-12-18440516.2CALL0 3550.25TRUE00
2026-12-18450550CALL0 448.65TRUE00
2026-12-18460521.15CALL0 747.87TRUE00
2026-12-18470482.1CALL0 746.75TRUE00
2026-12-18480471.3CALL0 1846.23TRUE00
2026-12-18490470.1CALL0 1145.85TRUE00
2026-12-18500497CALL0 3544.53TRUE00
2026-12-18520504CALL0 1443.06TRUE00
2026-12-18540377CALL0 1341.52TRUE00
2026-12-18560465.23CALL0 4139.93TRUE00
2026-12-18580398CALL0 5139.13TRUE00
2026-12-18600411CALL0 6537.88TRUE00
2026-12-18620330.35CALL0 936TRUE00
2026-12-18640404.63CALL0 335.75TRUE00
2026-12-18660363.8CALL0 1534.67TRUE00
2026-12-18680321.01CALL0 4233.93TRUE00
2026-12-18700307.02CALL0 3332.93TRUE00
2026-12-18720316CALL0 2031.79TRUE00
2026-12-18740290.92CALL0 1831.1TRUE00
2026-12-18760272.8CALL0 3230.74TRUE00
2026-12-18780246.08CALL0 6229.84TRUE00
2026-12-18800222.69CALL1 6230.93TRUE5.390.02
2026-12-18820224.2CALL0 3828.9TRUE00
2026-12-18840182.37CALL0 17328.28TRUE00
2026-12-18860192.6CALL0 21127.9TRUE00
2026-12-18880155.7CALL0 17327.45TRUE00
2026-12-18900144.43CALL0 21127.38TRUE00
2026-12-18920130.1CALL0 7726.72TRUE00
2026-12-18940119.95CALL1 12426.64TRUE119.950
2026-12-18960109CALL1 12626.56TRUE4.30.04
2026-12-1898087.65CALL0 22226.03FALSE00
2026-12-18100089CALL1 15626.34FALSE890
2026-12-18102075.8CALL0 20425.55FALSE00
2026-12-18104069.71CALL1 45325.53FALSE3.910.06
2026-12-18106058.05CALL0 21625.09FALSE00
2026-12-18108054.32CALL2 19725.1FALSE54.320
2026-12-18110045.05CALL0 19124.84FALSE00
2026-12-18112042.5CALL1 33125FALSE2.80.07
2026-12-18114039.25CALL0 10024.59FALSE00
2026-12-18116030CALL0 10224.36FALSE00
2026-12-18118027CALL2 11124.2FALSE1.150.04
2026-12-18120023.6CALL34 26424.21FALSE0.950.04
2026-12-18122020.2CALL0 6624.23FALSE00
2026-12-18124017.75CALL2 8624.16FALSE17.750
2026-12-18126015.47CALL2 9324.21FALSE15.470
2026-12-18128013.4CALL2 11724.21FALSE13.40
2026-12-18130011.72CALL1 6224.3FALSE11.720
2026-12-18132010.24CALL1 2324.38FALSE10.240
2026-12-18134013.4CALL0 1924.75FALSE00
2026-12-1813607.27CALL0 4024.74FALSE00
2026-12-18138012.13CALL0 7524.63FALSE00
2026-12-1814009.5CALL0 7124.79FALSE00
2026-12-1814205.47CALL0 3424.91FALSE00
2026-12-1814405.46CALL0 3125.09FALSE00
2026-12-1814605.5CALL0 6524.81FALSE00
2026-12-1814802.45CALL0 1324.85FALSE00
2026-12-1815003.55CALL0 45326.07FALSE00
2026-12-1815203.95CALL0 14826.17FALSE00
2026-12-1815403.94CALL0 4025.97FALSE00
2026-12-1815602.35CALL1 19525.94FALSE2.350
2026-12-1815802.1CALL1 33826.08FALSE2.10
2026-12-1816001.7CALL1 85626.8FALSE1.70
2026-12-184400.59PUT0 15745.82FALSE00
2026-12-184501.08PUT0 3244.92FALSE00
2026-12-184601.18PUT0 4444.06FALSE00
2026-12-184701.57PUT0 5143.31FALSE00
2026-12-184801.56PUT0 14342.93FALSE00
2026-12-184901.66PUT0 3337.89FALSE00
2026-12-185001.23PUT2 8937.74FALSE1.230
2026-12-185201.42PUT14 736.55FALSE1.420
2026-12-185401.76PUT2 6336.87FALSE-0.12-0.06
2026-12-185602.32PUT42 2235.46FALSE-0.13-0.05
2026-12-185802.59PUT22 9534.2FALSE-0.31-0.11
2026-12-186002.9PUT0 10332.77FALSE00
2026-12-186203.88PUT10 7232.9FALSE3.880
2026-12-186404.4PUT0 8732.33FALSE00
2026-12-186605.08PUT0 27231.72FALSE00
2026-12-186806.96PUT0 3631.18FALSE00
2026-12-187008.16PUT10 15430.42FALSE0.310.04
2026-12-187209.46PUT0 40830.14FALSE00
2026-12-1874011.7PUT1 36129.38FALSE11.70
2026-12-1876012.9PUT0 12029.11FALSE00
2026-12-1878016.36PUT1 17628.33FALSE16.360
2026-12-1880018.5PUT0 35527.97FALSE00
2026-12-1882023.49PUT0 116027.49FALSE00
2026-12-1884027.3PUT0 88627.1FALSE00
2026-12-1886031.05PUT2 38626.57FALSE-0.35-0.01
2026-12-1888033.7PUT0 37026.61FALSE00
2026-12-1890042.3PUT1 45026FALSE42.30
2026-12-1892049.9PUT0 24025.95FALSE00
2026-12-1894048.56PUT0 12525.45FALSE00
2026-12-1896068.5PUT0 20925.12FALSE00
2026-12-1898073.65PUT8 18125.05TRUE73.650
2026-12-18100083.45PUT11 19224.84TRUE0.250
2026-12-18102096.2PUT0 10124.45TRUE00
2026-12-181040101PUT0 1924.46TRUE00
2026-12-181060101.52PUT0 2124.2TRUE00
2026-12-181080210.4PUT0 6924.12TRUE00
2026-12-181100138PUT0 424.1TRUE00
2026-12-181120158.2PUT0 124.01TRUE00
2026-12-181140180.65PUT0 323.75TRUE00
2026-12-181160250.55PUT0 023.86TRUE00
2026-12-181180245.5PUT0 023.77TRUE00
2026-12-181200263.92PUT0 023.65TRUE00
2026-12-181220222PUT0 123.71TRUE00
2026-12-181240253.05PUT0 023.79TRUE00
2026-12-181260260.8PUT0 022.79TRUE00
2026-12-181280343.63PUT0 023.99TRUE00
2026-12-181300312.25PUT0 00TRUE00
2026-12-181320386PUT0 00TRUE00
2026-12-181340401.5PUT0 027.4TRUE00
2026-12-181360384PUT0 00TRUE00
2026-12-181380410.99PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 036.18TRUE00
2026-12-1815600PUT0 037.45TRUE00
2026-12-1815800PUT0 037.69TRUE00
2026-12-1816000PUT0 038.6TRUE00
2027-01-15440549.78CALL0 16147.6TRUE00
2027-01-15450524CALL0 4148.24TRUE00
2027-01-15460521.48CALL0 6546.31TRUE00
2027-01-15470562CALL0 4746.79TRUE00
2027-01-15480473.75CALL0 5344.97TRUE00
2027-01-15490391.62CALL0 4844.28TRUE00
2027-01-15500496.5CALL0 12143.58TRUE00
2027-01-15520441.05CALL0 9042.16TRUE00
2027-01-15540458CALL0 3640.72TRUE00
2027-01-15560466CALL0 1839.28TRUE00
2027-01-15580446.5CALL0 2537.82TRUE00
2027-01-15600427.68CALL0 6037.61TRUE00
2027-01-15620379.38CALL0 6236.05TRUE00
2027-01-15640389.15CALL0 2335.02TRUE00
2027-01-15660344.85CALL0 1534.37TRUE00
2027-01-15680329.25CALL0 2933.17TRUE00
2027-01-15700315.27CALL0 39732.69TRUE00
2027-01-15720303.66CALL0 5531.67TRUE00
2027-01-15740312.5CALL0 4830.62TRUE00
2027-01-15760270CALL0 4930.16TRUE00
2027-01-15780261.02CALL0 6029.81TRUE00
2027-01-15800228.26CALL2 12429.13TRUE228.260
2027-01-15820202.06CALL0 4228.91TRUE00
2027-01-15830197.84CALL0 4228.44TRUE00
2027-01-15840193.08CALL1 5228.48TRUE193.080
2027-01-15850176.97CALL0 78228.11TRUE00
2027-01-15860170.32CALL0 71927.92TRUE00
2027-01-15870168.43CALL0 9127.74TRUE00
2027-01-15880154.15CALL0 8627.49TRUE00
2027-01-15890161CALL1 5027.21TRUE1610
2027-01-15900154CALL1 55327.14TRUE1540
2027-01-15910146CALL1 10227.76TRUE1460
2027-01-15920132.51CALL0 6526.94TRUE00
2027-01-15930128CALL0 7126.88TRUE00
2027-01-15940122.8CALL0 16526.63TRUE00
2027-01-15950120.1CALL1 36726.67TRUE2.940.03
2027-01-15960111CALL0 44326.38TRUE00
2027-01-15970105.55CALL0 11826.26TRUE00
2027-01-1598090.8CALL0 24026.05FALSE00
2027-01-1599097.05CALL1 15725.75FALSE3.650.04
2027-01-15100093.45CALL1 176026.03FALSE3.590.04
2027-01-15102080.2CALL0 25025.57FALSE00
2027-01-15104072.95CALL2 29324.94FALSE0.60.01
2027-01-15106061.88CALL0 37125.11FALSE00
2027-01-15108054.85CALL0 28924.92FALSE00
2027-01-15110052.63CALL5 62824.95FALSE1.630.03
2027-01-15112047.2CALL4 19624.43FALSE47.20
2027-01-15114039.49CALL0 18624.39FALSE00
2027-01-15116034.55CALL0 22324.43FALSE00
2027-01-15118031.2CALL44 29224.31FALSE31.20
2027-01-15120027.98CALL2 34024.48FALSE1.980.08
2027-01-15122023.85CALL90 12824.17FALSE23.850
2027-01-15124021CALL31 15824.19FALSE210
2027-01-15126018.3CALL10 41724.15FALSE0.490.03
2027-01-15128015.95CALL2 32324.13FALSE15.950
2027-01-15130015.02CALL5 36324.68FALSE15.020
2027-01-15132011.9CALL0 5424.3FALSE00
2027-01-15134014.25CALL0 13323.94FALSE00
2027-01-15136010.4CALL1 11224.9FALSE10.40
2027-01-15138011CALL0 23124.58FALSE00
2027-01-1514007.3CALL1 42124.44FALSE0.050.01
2027-01-15142010CALL0 7825.17FALSE00
2027-01-1514408.55CALL0 9824.45FALSE00
2027-01-1514607.65CALL0 23324.95FALSE00
2027-01-1514808.19CALL0 3925.15FALSE00
2027-01-1515004.27CALL0 44025.03FALSE00
2027-01-1515205.24CALL0 11825.73FALSE00
2027-01-1515403.5CALL0 8527.31FALSE00
2027-01-1515604.11CALL0 36327.39FALSE00
2027-01-1515803.69CALL0 28526.59FALSE00
2027-01-1516003.1CALL5 174326.88FALSE3.10
2027-01-154400.81PUT48 37339.73FALSE0.810
2027-01-154500.77PUT0 5845.66FALSE00
2027-01-154600.95PUT0 7842.97FALSE00
2027-01-154701.37PUT0 5943.23FALSE00
2027-01-154800.92PUT0 8541.69FALSE00
2027-01-154901.81PUT0 2537FALSE00
2027-01-155001.41PUT0 81737.06FALSE00
2027-01-155201.7PUT0 4837.19FALSE00
2027-01-155401.94PUT0 6937.09FALSE00
2027-01-155602.88PUT0 62535.14FALSE00
2027-01-155802.8PUT0 34836.01FALSE00
2027-01-156004.28PUT0 31633.39FALSE00
2027-01-156204.59PUT0 12132.25FALSE00
2027-01-156405.65PUT1 8432.04FALSE5.650
2027-01-156606.75PUT0 19131.13FALSE00
2027-01-156807.6PUT4 20430.42FALSE-1.8-0.19
2027-01-157009.2PUT0 87630.28FALSE00
2027-01-1572010.92PUT3 19329.45FALSE-0.08-0.01
2027-01-1574012.85PUT3 29228.89FALSE-0.24-0.02
2027-01-1576015PUT40 43628.3FALSE150
2027-01-1578018.6PUT0 58828.42FALSE00
2027-01-1580020.53PUT8 105827.29FALSE20.530
2027-01-1582023.35PUT0 48027.24FALSE00
2027-01-1583027.85PUT0 55126.77FALSE00
2027-01-1584029.09PUT0 40526.94FALSE00
2027-01-1585031.5PUT2 63026.77FALSE-0.45-0.01
2027-01-1586034.95PUT0 57526.38FALSE00
2027-01-1587034.5PUT0 28426.22FALSE00
2027-01-1588037.8PUT3 57525.74FALSE-2.45-0.06
2027-01-1589041.9PUT0 100726FALSE00
2027-01-1590045.7PUT0 105825.99FALSE00
2027-01-1591040.9PUT0 5525.42FALSE00
2027-01-1592053.25PUT0 31325.83FALSE00
2027-01-1593055.3PUT0 12225.55FALSE00
2027-01-1594059.35PUT0 22725.63FALSE00
2027-01-1595067.85PUT0 14525.46FALSE00
2027-01-1596067.1PUT0 17625.32FALSE00
2027-01-1597072.45PUT0 49525.22FALSE00
2027-01-1598079.1PUT0 55325.16TRUE00
2027-01-1599082PUT0 31225.1TRUE00
2027-01-15100084.05PUT2 105724.91TRUE-2.15-0.02
2027-01-15102093.5PUT14 10724.65TRUE93.50
2027-01-151040108.66PUT0 10324.14TRUE00
2027-01-151060126.07PUT0 7724.1TRUE00
2027-01-151080133.25PUT0 3123.92TRUE00
2027-01-151100147.3PUT0 32523.88TRUE00
2027-01-151120148.75PUT0 1123.63TRUE00
2027-01-151140157.6PUT0 123.62TRUE00
2027-01-151160171.95PUT0 123.59TRUE00
2027-01-151180209.9PUT0 223.5TRUE00
2027-01-151200221.7PUT0 523.47TRUE00
2027-01-151220302.15PUT0 023.72TRUE00
2027-01-151240242.5PUT0 023.12TRUE00
2027-01-151260295.85PUT0 023.08TRUE00
2027-01-151280301.5PUT0 024.14TRUE00
2027-01-151300299PUT0 024.46TRUE00
2027-01-151320341.45PUT0 026.2TRUE00
2027-01-151340337.95PUT0 027.2TRUE00
2027-01-151360327.66PUT0 028.17TRUE00
2027-01-1513800PUT0 029.13TRUE00
2027-01-151400396.8PUT0 030.07TRUE00
2027-01-151420455.68PUT0 030.99TRUE00
2027-01-151440484.24PUT0 031.09TRUE00
2027-01-1514600PUT0 031.97TRUE00
2027-01-1514800PUT0 032.84TRUE00
2027-01-151500602.06PUT0 033.69TRUE00
2027-01-1515200PUT0 034.52TRUE00
2027-01-1515400PUT0 035.35TRUE00
2027-01-1515600PUT0 036.16TRUE00
2027-01-1515800PUT0 037.8TRUE00
2027-01-151600725PUT0 038.59TRUE00
2027-03-195200CALL0 040.3TRUE00
2027-03-195400CALL0 039.36TRUE00
2027-03-195600CALL0 037.73TRUE00
2027-03-195800CALL0 037.26TRUE00
2027-03-19600409.7CALL0 235.47TRUE00
2027-03-196200CALL0 034.96TRUE00
2027-03-196400CALL0 034.17TRUE00
2027-03-19660374.13CALL0 333.29TRUE00
2027-03-19680356.89CALL0 132.68TRUE00
2027-03-19700320.4CALL0 231.95TRUE00
2027-03-197200CALL0 030.83TRUE00
2027-03-197400CALL0 030.46TRUE00
2027-03-197600CALL0 029.94TRUE00
2027-03-197800CALL0 029.29TRUE00
2027-03-198000CALL0 029TRUE00
2027-03-19820223.1CALL1 028.43TRUE223.10
2027-03-19830207CALL0 128.32TRUE00
2027-03-198400CALL0 028.16TRUE00
2027-03-19850202.26CALL0 627.85TRUE00
2027-03-19860194.3CALL1 027.72TRUE194.30
2027-03-19870185.5CALL0 227.57TRUE00
2027-03-198800CALL0 027.34TRUE00
2027-03-198900CALL0 027.18TRUE00
2027-03-199000CALL0 027.1TRUE00
2027-03-199100CALL0 026.88TRUE00
2027-03-199200CALL0 026.66TRUE00
2027-03-199300CALL0 026.66TRUE00
2027-03-19940137.32CALL0 226.57TRUE00
2027-03-19950125.8CALL0 326.3TRUE00
2027-03-19960121.86CALL0 1926.39TRUE00
2027-03-19970111.95CALL0 326.32TRUE00
2027-03-19980111.45CALL0 826.19FALSE00
2027-03-19990104.4CALL7 1425.86FALSE-3.45-0.03
2027-03-191000101CALL0 725.87FALSE00
2027-03-19101095.4CALL0 225.94FALSE00
2027-03-19102095.17CALL0 225.74FALSE00
2027-03-1910300CALL0 025.69FALSE00
2027-03-19104085.25CALL0 125.54FALSE00
2027-03-19105082.75CALL2 825.61FALSE82.750
2027-03-19106079.4CALL5 025.71FALSE79.40
2027-03-19108070.4CALL1 325.18FALSE70.40
2027-03-19110064CALL1 825.2FALSE3.50.06
2027-03-1911200CALL0 025.04FALSE00
2027-03-19114048CALL0 224.67FALSE00
2027-03-1911600CALL0 024.72FALSE00
2027-03-19118041.05CALL5 124.66FALSE41.050
2027-03-19120037CALL0 424.45FALSE00
2027-03-1912200CALL0 024.41FALSE00
2027-03-19124028.45CALL0 224.43FALSE00
2027-03-1912600CALL0 024.23FALSE00
2027-03-19128024.5CALL0 424.56FALSE00
2027-03-19130020CALL0 324.05FALSE00
2027-03-1913200CALL0 024.69FALSE00
2027-03-1913400CALL0 024.84FALSE00
2027-03-1913600CALL0 024.6FALSE00
2027-03-1913800CALL0 025.09FALSE00
2027-03-1914000CALL0 024.8FALSE00
2027-03-1914200CALL0 025.47FALSE00
2027-03-1914400CALL0 025.48FALSE00
2027-03-1914600CALL0 024.33FALSE00
2027-03-1914800CALL0 025.66FALSE00
2027-03-1915000CALL0 024.65FALSE00
2027-03-195202.72PUT0 235.47FALSE00
2027-03-195403.49PUT0 536.36FALSE00
2027-03-195600PUT0 034.92FALSE00
2027-03-195800PUT0 033.94FALSE00
2027-03-196000PUT0 032.22FALSE00
2027-03-196205.91PUT0 132.11FALSE00
2027-03-196400PUT0 030.56FALSE00
2027-03-196600PUT0 029.97FALSE00
2027-03-196809.05PUT0 729.54FALSE00
2027-03-197000PUT0 028.47FALSE00
2027-03-197200PUT0 028.77FALSE00
2027-03-1974016.2PUT1 728.5FALSE-0.11-0.01
2027-03-1976019.03PUT0 728.04FALSE00
2027-03-1978022.05PUT5 427.71FALSE1.050.05
2027-03-1980027PUT0 827.36FALSE00
2027-03-1982028.5PUT0 127.24FALSE00
2027-03-198300PUT0 026.95FALSE00
2027-03-1984030.85PUT0 1526.5FALSE00
2027-03-198500PUT0 026.29FALSE00
2027-03-1986040.75PUT0 526.29FALSE00
2027-03-1987041.3PUT1 1026.01FALSE-1.75-0.04
2027-03-1988046PUT0 225.91FALSE00
2027-03-1989042.9PUT0 125.93FALSE00
2027-03-1990052.5PUT0 925.66FALSE00
2027-03-199100PUT0 025.37FALSE00
2027-03-1992059PUT0 11025.48FALSE00
2027-03-1993053.9PUT0 1725.25FALSE00
2027-03-199400PUT0 025.73FALSE00
2027-03-199500PUT0 025.31FALSE00
2027-03-1996076.1PUT0 224.94FALSE00
2027-03-1997080.5PUT0 124.81FALSE00
2027-03-1998080.85PUT3 024.36TRUE80.850
2027-03-1999085.55PUT2 124.25TRUE85.550
2027-03-19100089.95PUT1 024.02TRUE89.950
2027-03-19101095.2PUT1 023.96TRUE95.20
2027-03-1910200PUT0 024.53TRUE00
2027-03-191030105.75PUT1 023.72TRUE105.750
2027-03-1910400PUT0 024.27TRUE00
2027-03-1910500PUT0 024.15TRUE00
2027-03-1910600PUT0 024.1TRUE00
2027-03-1910800PUT0 024TRUE00
2027-03-1911000PUT0 023.92TRUE00
2027-03-1911200PUT0 023.78TRUE00
2027-03-1911400PUT0 023.6TRUE00
2027-03-1911600PUT0 023.79TRUE00
2027-03-1911800PUT0 023.7TRUE00
2027-03-1912000PUT0 023.49TRUE00
2027-03-1912200PUT0 023.31TRUE00
2027-03-1912400PUT0 023.33TRUE00
2027-03-1912600PUT0 022.81TRUE00
2027-03-1912800PUT0 023.03TRUE00
2027-03-1913000PUT0 024.01TRUE00
2027-03-1913200PUT0 024.35TRUE00
2027-03-1913400PUT0 025.28TRUE00
2027-03-1913600PUT0 026.19TRUE00
2027-03-1913800PUT0 027.08TRUE00
2027-03-1914000PUT0 028.39TRUE00
2027-03-1914200PUT0 028.82TRUE00
2027-03-1914400PUT0 029.66TRUE00
2027-03-1914600PUT0 030.49TRUE00
2027-03-191480483.33PUT0 031.3TRUE00
2027-03-1915000PUT0 032.11TRUE00
2028-01-21430533.85CALL0 1842.62TRUE00
2028-01-21440564.88CALL0 141.96TRUE00
2028-01-21450532CALL0 1141.3TRUE00
2028-01-21460555.11CALL0 140.65TRUE00
2028-01-21470498.25CALL0 140TRUE00
2028-01-21480497.05CALL0 139.04TRUE00
2028-01-21490414.41CALL0 1638.72TRUE00
2028-01-21500555CALL0 2738.08TRUE00
2028-01-21520460.79CALL0 537.01TRUE00
2028-01-21540480CALL0 3336.25TRUE00
2028-01-21560484.9CALL0 1535.16TRUE00
2028-01-21580470CALL0 934.19TRUE00
2028-01-21600428.5CALL1 4433.64TRUE428.50
2028-01-21620387.95CALL0 1633TRUE00
2028-01-21640419.56CALL0 1632.3TRUE00
2028-01-21660380CALL1 4932.31TRUE3800
2028-01-21680385.05CALL0 830.98TRUE00
2028-01-21700347.25CALL1 4230.91TRUE347.250
2028-01-21720321CALL0 3630.18TRUE00
2028-01-21740341.47CALL0 2429.58TRUE00
2028-01-21760308.6CALL0 3129.38TRUE00
2028-01-21780286CALL0 6828.89TRUE00
2028-01-21800295CALL0 4628.6TRUE00
2028-01-21820267.5CALL0 1128.23TRUE00
2028-01-21830254.99CALL1 829.05TRUE254.990
2028-01-21840247CALL0 2227.89TRUE00
2028-01-21850260CALL0 7328.03TRUE00
2028-01-21860225.95CALL0 6827.75TRUE00
2028-01-21870238.95CALL0 3427.59TRUE00
2028-01-21880224.5CALL0 5427.65TRUE00
2028-01-21890222.1CALL0 5727.34TRUE00
2028-01-21900210CALL3 25227.85TRUE2100
2028-01-21910231CALL0 18527.04TRUE00
2028-01-21920193.38CALL0 5727.1TRUE00
2028-01-21930181.6CALL0 1226.85TRUE00
2028-01-21940202CALL0 7926.73TRUE00
2028-01-21950181CALL1 23427.14TRUE1810
2028-01-21960165.96CALL0 2126.54TRUE00
2028-01-21970185.2CALL0 6626.45TRUE00
2028-01-21980164CALL0 7126.54FALSE00
2028-01-21990154.54CALL0 3426.24FALSE00
2028-01-211000155.25CALL2 20326.63FALSE155.250
2028-01-211010145CALL0 1726.06FALSE00
2028-01-211020140CALL0 9826FALSE00
2028-01-211030150CALL0 3725.91FALSE00
2028-01-211040137.8CALL0 6225.93FALSE00
2028-01-211050129.3CALL0 5325.83FALSE00
2028-01-211060137.05CALL0 6725.74FALSE00
2028-01-211080130CALL0 13725.64FALSE00
2028-01-211100110.2CALL0 11425.42FALSE00
2028-01-211120106.05CALL0 2225.3FALSE00
2028-01-211140105.8CALL0 3225.38FALSE00
2028-01-21116086.6CALL0 2325.27FALSE00
2028-01-21118085.21CALL1 9125.43FALSE85.210
2028-01-21120077.15CALL0 25625.26FALSE00
2028-01-21122070.75CALL0 3024.85FALSE00
2028-01-21124068.3CALL0 8725.03FALSE00
2028-01-21126072.78CALL0 5525.07FALSE00
2028-01-21128057.85CALL0 10225.07FALSE00
2028-01-21130055.25CALL3 8424.96FALSE0.270
2028-01-21132051.4CALL3 3024.92FALSE51.40
2028-01-21134051.62CALL0 3125.04FALSE00
2028-01-21136043.8CALL0 4024.71FALSE00
2028-01-21138041.75CALL0 9825.01FALSE00
2028-01-21140039CALL0 11325.22FALSE00
2028-01-21142037.55CALL2 31125.25FALSE0.410.01
2028-01-21144036.64CALL0 3225.3FALSE00
2028-01-21146036.4CALL0 4525.14FALSE00
2028-01-21148032.15CALL0 3125.59FALSE00
2028-01-21150028.1CALL6 6325.15FALSE28.10
2028-01-214303.3PUT3 12434.54FALSE3.30
2028-01-214404.02PUT0 6634.44FALSE00
2028-01-214503.71PUT0 2133.73FALSE00
2028-01-214603.5PUT0 3634.24FALSE00
2028-01-214704.25PUT0 1133.59FALSE00
2028-01-214804.15PUT0 232.83FALSE00
2028-01-214904.5PUT0 231.22FALSE00
2028-01-215005.88PUT12 7632.47FALSE5.880
2028-01-215205.65PUT0 3030.57FALSE00
2028-01-2154014.5PUT0 5331FALSE00
2028-01-215608.4PUT0 3430.74FALSE00
2028-01-2158010.35PUT0 1530.5FALSE00
2028-01-2160010.15PUT0 8129.06FALSE00
2028-01-2162013.35PUT0 3229.63FALSE00
2028-01-2164015.65PUT0 10728.55FALSE00
2028-01-2166018.76PUT0 3428.29FALSE00
2028-01-2168021PUT1 3628.45FALSE3.20.18
2028-01-2170022.83PUT1 10227.7FALSE22.830
2028-01-2172026.79PUT0 3927.37FALSE00
2028-01-2174027.95PUT0 22027.63FALSE00
2028-01-2176033.35PUT18 19926.86FALSE-1.45-0.04
2028-01-2178038.33PUT0 1727.13FALSE00
2028-01-2180042.25PUT8 31526.37FALSE42.250
2028-01-2182043PUT0 8426.55FALSE00
2028-01-2183050.15PUT3 2026.07FALSE50.150
2028-01-2184051.5PUT0 1826.13FALSE00
2028-01-2185051PUT0 17625.92FALSE00
2028-01-2186060.64PUT0 4225.61FALSE00
2028-01-2187058.03PUT0 5025.91FALSE00
2028-01-2188066PUT0 9125.51FALSE00
2028-01-2189070.5PUT0 20925.3FALSE00
2028-01-2190073.74PUT0 30325.31FALSE00
2028-01-2191066.09PUT0 12425.34FALSE00
2028-01-2192082.5PUT0 3225.22FALSE00
2028-01-2193085.35PUT0 9724.97FALSE00
2028-01-2194087.6PUT10 9124.98FALSE87.60
2028-01-2195092.3PUT0 7424.81FALSE00
2028-01-2196091.75PUT0 2824.75FALSE00
2028-01-2197091.73PUT0 4524.67FALSE00
2028-01-21980109.25PUT0 2424.6TRUE00
2028-01-21990103.75PUT0 3724.51TRUE00
2028-01-211000116.67PUT0 10124.53TRUE00
2028-01-211010117.39PUT0 5124.49TRUE00
2028-01-211020194.5PUT0 3224.45TRUE00
2028-01-211030134.44PUT0 1624.33TRUE00
2028-01-211040146.95PUT0 624.23TRUE00
2028-01-211050141PUT0 1424.11TRUE00
2028-01-211060147PUT12 1724.15TRUE1470
2028-01-211080171.41PUT0 724.17TRUE00
2028-01-211100157.5PUT0 3324.03TRUE00
2028-01-211120210.05PUT0 323.89TRUE00
2028-01-211140263.2PUT0 323.9TRUE00
2028-01-2111600PUT0 023.81TRUE00
2028-01-211180236.25PUT0 1023.75TRUE00
2028-01-211200244PUT0 1523.63TRUE00
2028-01-211220257PUT0 1223.64TRUE00
2028-01-2112400PUT0 023.58TRUE00
2028-01-2112600PUT0 023.61TRUE00
2028-01-2112800PUT0 023.52TRUE00
2028-01-211300307PUT0 1023.68TRUE00
2028-01-2113200PUT0 023.67TRUE00
2028-01-2113400PUT0 023.62TRUE00
2028-01-2113600PUT0 023.75TRUE00
2028-01-2113800PUT0 024.17TRUE00
2028-01-211400400.1PUT0 00TRUE00
2028-01-211420546.91PUT0 025.27TRUE00
2028-01-2114400PUT0 025.98TRUE00
2028-01-2114600PUT0 00TRUE00
2028-01-2114800PUT0 027.36TRUE00
2028-01-2115000PUT0 028.04TRUE00
2028-06-16450595.13CALL0 138.78TRUE00
2028-06-16460568.53CALL0 138.04TRUE00
2028-06-16470527.01CALL0 237.7TRUE00
2028-06-164800CALL0 036.96TRUE00
2028-06-164900CALL0 036.62TRUE00
2028-06-16500457.44CALL0 036.25TRUE00
2028-06-165100CALL0 035.55TRUE00
2028-06-16520413CALL0 1435.17TRUE00
2028-06-165300CALL0 034.78TRUE00
2028-06-165400CALL0 034.68TRUE00
2028-06-16550499.08CALL0 133.99TRUE00
2028-06-165600CALL0 033.85TRUE00
2028-06-16570476CALL0 133.43TRUE00
2028-06-16580365.9CALL0 133.25TRUE00
2028-06-165900CALL0 032.81TRUE00
2028-06-16600403.06CALL0 432.6TRUE00
2028-06-16610425.74CALL0 232.06TRUE00
2028-06-166200CALL0 032.13TRUE00
2028-06-16630395CALL0 731.87TRUE00
2028-06-166400CALL0 031.59TRUE00
2028-06-16650418CALL0 231.3TRUE00
2028-06-16660311.77CALL0 131.19TRUE00
2028-06-16670398.5CALL0 631.05TRUE00
2028-06-16680373.2CALL0 130.36TRUE00
2028-06-16690375CALL0 130.54TRUE00
2028-06-16700364.99CALL0 230.02TRUE00
2028-06-16710363.5CALL0 130.15TRUE00
2028-06-167200CALL0 129.61TRUE00
2028-06-16730321.2CALL0 629.53TRUE00
2028-06-16740284CALL0 129.58TRUE00
2028-06-16750334.2CALL0 1129.03TRUE00
2028-06-16760329.4CALL0 228.89TRUE00
2028-06-167700CALL0 028.74TRUE00
2028-06-16780308.5CALL0 128.57TRUE00
2028-06-16790295CALL0 528.77TRUE00
2028-06-16800311.48CALL0 528.44TRUE00
2028-06-16810305.15CALL0 728.22TRUE00
2028-06-16820277.95CALL0 228.34TRUE00
2028-06-16830280CALL0 527.97TRUE00
2028-06-16840263.2CALL0 10028.05TRUE00
2028-06-16850265.06CALL0 427.65TRUE00
2028-06-16860264.65CALL0 10027.58TRUE00
2028-06-168700CALL0 027.71TRUE00
2028-06-16880250CALL0 227.38TRUE00
2028-06-16890232.51CALL0 527.26TRUE00
2028-06-16900227.37CALL0 2327.12TRUE00
2028-06-16910221.04CALL0 227.27TRUE00
2028-06-16920216.4CALL0 2426.99TRUE00
2028-06-16930193.65CALL0 527TRUE00
2028-06-16940229.78CALL0 826.8TRUE00
2028-06-16950191.89CALL0 1626.77TRUE00
2028-06-16960198.7CALL0 726.73TRUE00
2028-06-16970200CALL0 1026.67TRUE00
2028-06-16980187.25CALL0 1326.59FALSE00
2028-06-16990179CALL0 1126.5FALSE00
2028-06-161000166.25CALL0 2126.42FALSE00
2028-06-161010166.66CALL0 626.17FALSE00
2028-06-161020157.25CALL0 1426.17FALSE00
2028-06-161030170CALL0 1526.01FALSE00
2028-06-161040166CALL0 326.08FALSE00
2028-06-161050162.34CALL0 225.97FALSE00
2028-06-161060150CALL0 325.87FALSE00
2028-06-161070121.1CALL0 025.92FALSE00
2028-06-161080153.04CALL0 925.79FALSE00
2028-06-161090124.3CALL0 225.77FALSE00
2028-06-161100129.1CALL0 15025.65FALSE00
2028-06-161110131.69CALL0 125.64FALSE00
2028-06-161120122.72CALL0 225.49FALSE00
2028-06-161130127.22CALL0 125.5FALSE00
2028-06-1611400CALL0 025.54FALSE00
2028-06-161150118.68CALL0 1225.39FALSE00
2028-06-161160129.93CALL0 1225.4FALSE00
2028-06-161170119.06CALL0 325.24FALSE00
2028-06-161180115.5CALL0 2025.22FALSE00
2028-06-161190107.76CALL0 425.19FALSE00
2028-06-16120097.4CALL0 9025.15FALSE00
2028-06-16122090.15CALL0 3425.08FALSE00
2028-06-16124096.6CALL0 1425.04FALSE00
2028-06-16126080.25CALL0 3425FALSE00
2028-06-16128090.37CALL0 225FALSE00
2028-06-16130077.95CALL0 324.97FALSE00
2028-06-16132067.73CALL0 5724.98FALSE00
2028-06-16134063.72CALL0 2925.16FALSE00
2028-06-16136061.25CALL4 1125.23FALSE61.250
2028-06-16138056.84CALL0 15825.12FALSE00
2028-06-16140057.31CALL0 1224.97FALSE00
2028-06-16142051.3CALL0 225.25FALSE00
2028-06-16144047.25CALL0 3425.13FALSE00
2028-06-16146045.96CALL0 2325.17FALSE00
2028-06-16148042.61CALL0 825.13FALSE00
2028-06-16150040.1CALL109 12725.11FALSE1.80.05
2028-06-164504PUT0 5031.3FALSE00
2028-06-164604.63PUT0 1331.27FALSE00
2028-06-164704.98PUT0 531.81FALSE00
2028-06-164806.3PUT0 131.22FALSE00
2028-06-164906.2PUT0 831.28FALSE00
2028-06-165006.77PUT0 2731.99FALSE00
2028-06-165106.7PUT0 630.69FALSE00
2028-06-165207.45PUT0 230.8FALSE00
2028-06-165308.35PUT0 1629.8FALSE00
2028-06-165408.11PUT0 230.48FALSE00
2028-06-165508.53PUT0 330.53FALSE00
2028-06-1656010PUT0 129.44FALSE00
2028-06-1657011.17PUT0 129.49FALSE00
2028-06-1658011.95PUT0 129.99FALSE00
2028-06-1659014.35PUT0 4329.48FALSE00
2028-06-1660021.18PUT0 229.39FALSE00
2028-06-1661014.65PUT0 2928.53FALSE00
2028-06-1662016.45PUT0 228.8FALSE00
2028-06-1663017PUT0 2228.42FALSE00
2028-06-1664021.1PUT0 128.24FALSE00
2028-06-1665021.45PUT0 128.62FALSE00
2028-06-1666021.4PUT0 828.36FALSE00
2028-06-1667020.92PUT0 2528.02FALSE00
2028-06-1668023.55PUT0 227.88FALSE00
2028-06-1669024.8PUT0 1527.91FALSE00
2028-06-1670026.02PUT0 627.72FALSE00
2028-06-1671031.41PUT0 1027.63FALSE00
2028-06-1672030.15PUT0 2627.33FALSE00
2028-06-1673033.66PUT0 227.33FALSE00
2028-06-1674031.7PUT0 1027.13FALSE00
2028-06-1675038.8PUT0 1426.89FALSE00
2028-06-1676041.51PUT0 427.04FALSE00
2028-06-1677042.25PUT2 426.78FALSE42.250
2028-06-1678052.45PUT0 126.49FALSE00
2028-06-167900PUT0 026.68FALSE00
2028-06-1680045.2PUT0 2326.56FALSE00
2028-06-1681054.17PUT0 326.42FALSE00
2028-06-1682057.25PUT0 1426.55FALSE00
2028-06-1683060.05PUT0 2625.91FALSE00
2028-06-1684059.38PUT0 1926.27FALSE00
2028-06-1685065.85PUT0 526.06FALSE00
2028-06-1686063PUT0 626.05FALSE00
2028-06-1687070.19PUT0 1325.6FALSE00
2028-06-1688070.25PUT0 2525.88FALSE00
2028-06-1689077.1PUT0 1525.66FALSE00
2028-06-1690080PUT0 4325.65FALSE00
2028-06-1691081.14PUT0 625.34FALSE00
2028-06-1692086.44PUT0 1225.46FALSE00
2028-06-1693094.13PUT0 125.29FALSE00
2028-06-169400PUT0 025.16FALSE00
2028-06-1695092.2PUT0 225.18FALSE00
2028-06-16960104.9PUT0 525.04FALSE00
2028-06-169700PUT0 025.07FALSE00
2028-06-16980118PUT0 1124.98TRUE00
2028-06-16990122.91PUT0 424.93TRUE00
2028-06-161000115.7PUT0 824.69TRUE00
2028-06-1610100PUT0 024.78TRUE00
2028-06-161020126.45PUT0 124.7TRUE00
2028-06-1610300PUT0 024.56TRUE00
2028-06-161040142.25PUT2 024.15TRUE142.250
2028-06-161050153PUT0 124.43TRUE00
2028-06-1610600PUT0 024.43TRUE00
2028-06-161070155.12PUT0 624.42TRUE00
2028-06-1610800PUT0 024.38TRUE00
2028-06-1610900PUT0 024.29TRUE00
2028-06-161100161PUT0 324.29TRUE00
2028-06-1611100PUT0 024.18TRUE00
2028-06-1611200PUT0 024.15TRUE00
2028-06-1611300PUT0 024.1TRUE00
2028-06-1611400PUT0 024.04TRUE00
2028-06-1611500PUT0 024.05TRUE00
2028-06-161160208.35PUT0 8824.04TRUE00
2028-06-161170214.82PUT0 8724.01TRUE00
2028-06-1611800PUT0 023.96TRUE00
2028-06-1611900PUT0 023.86TRUE00
2028-06-161200319PUT0 123.94TRUE00
2028-06-1612200PUT0 023.83TRUE00
2028-06-161240308.7PUT0 123.64TRUE00
2028-06-1612600PUT0 023.8TRUE00
2028-06-1612800PUT0 023.84TRUE00
2028-06-1613000PUT0 023.8TRUE00
2028-06-1613200PUT0 023.48TRUE00
2028-06-1613400PUT0 023.82TRUE00
2028-06-161360412.68PUT0 123.83TRUE00
2028-06-1613800PUT0 024.02TRUE00
2028-06-1614000PUT0 024.16TRUE00
2028-06-1614200PUT0 024.55TRUE00
2028-06-1614400PUT0 00TRUE00
2028-06-1614600PUT0 00TRUE00
2028-06-1614800PUT0 00TRUE00
2028-06-1615000PUT0 00TRUE00
2028-12-154900CALL0 035.27TRUE00
2028-12-15500560.1CALL0 135.07TRUE00
2028-12-155200CALL0 034.61TRUE00
2028-12-155400CALL0 033.6TRUE00
2028-12-155600CALL0 033.06TRUE00
2028-12-15580487.1CALL0 532.47TRUE00
2028-12-15600460.05CALL0 132.25TRUE00
2028-12-156100CALL0 031.91TRUE00
2028-12-156200CALL0 031.57TRUE00
2028-12-156300CALL0 031.4TRUE00
2028-12-156400CALL0 031.04TRUE00
2028-12-156500CALL0 030.84TRUE00
2028-12-156600CALL0 030.63TRUE00
2028-12-156700CALL0 030.57TRUE00
2028-12-15680387.37CALL0 730.18TRUE00
2028-12-156900CALL0 029.93TRUE00
2028-12-157000CALL0 029.97TRUE00
2028-12-157100CALL0 029.84TRUE00
2028-12-15720384.41CALL0 129.41TRUE00
2028-12-157300CALL0 029.28TRUE00
2028-12-157400CALL0 029.35TRUE00
2028-12-157500CALL0 029.16TRUE00
2028-12-157600CALL0 029.08TRUE00
2028-12-15770324CALL0 528.87TRUE00
2028-12-157800CALL0 028.76TRUE00
2028-12-157900CALL0 028.64TRUE00
2028-12-158000CALL0 028.5TRUE00
2028-12-158100CALL0 028.35TRUE00
2028-12-15820316.48CALL0 228.07TRUE00
2028-12-15830308.91CALL0 328.11TRUE00
2028-12-15840283.45CALL0 128.02TRUE00
2028-12-15850276CALL0 127.92TRUE00
2028-12-158600CALL0 027.81TRUE00
2028-12-158700CALL0 027.58TRUE00
2028-12-158800CALL0 027.44TRUE00
2028-12-158900CALL0 027.48TRUE00
2028-12-15900265.99CALL0 327.41TRUE00
2028-12-159100CALL0 027.23TRUE00
2028-12-15920237.01CALL0 127.22TRUE00
2028-12-159300CALL0 027.11TRUE00
2028-12-15940224.75CALL0 126.98TRUE00
2028-12-15950215CALL0 226.93TRUE00
2028-12-159600CALL0 026.71TRUE00
2028-12-15970200.27CALL0 226.62TRUE00
2028-12-15980201.65CALL0 526.53FALSE00
2028-12-15990204.7CALL0 226.52FALSE00
2028-12-151000194.85CALL0 226.44FALSE00
2028-12-151010201.64CALL0 426.28FALSE00
2028-12-151020195.12CALL0 326.39FALSE00
2028-12-151030181CALL0 126.25FALSE00
2028-12-1510400CALL0 026.25FALSE00
2028-12-151050167.96CALL0 226.16FALSE00
2028-12-1510600CALL0 026.09FALSE00
2028-12-1510700CALL0 026.1FALSE00
2028-12-1510800CALL0 025.98FALSE00
2028-12-1510900CALL0 025.9FALSE00
2028-12-151100158.65CALL1 225.86FALSE158.650
2028-12-1511100CALL0 025.78FALSE00
2028-12-151120149.05CALL1 226.25FALSE149.050
2028-12-151130140.95CALL0 525.7FALSE00
2028-12-1511400CALL0 025.63FALSE00
2028-12-151150143.64CALL0 125.66FALSE00
2028-12-1511600CALL0 025.65FALSE00
2028-12-1511700CALL0 025.56FALSE00
2028-12-1511800CALL0 025.51FALSE00
2028-12-1511900CALL0 025.54FALSE00
2028-12-1512000CALL0 025.52FALSE00
2028-12-151210120.08CALL0 125.57FALSE00
2028-12-1512200CALL0 025.45FALSE00
2028-12-1512300CALL0 025.36FALSE00
2028-12-1512400CALL0 025.51FALSE00
2028-12-151250105.45CALL2 3225.43FALSE105.450
2028-12-1512600CALL0 025.52FALSE00
2028-12-1512700CALL0 025.36FALSE00
2028-12-1512800CALL0 025.39FALSE00
2028-12-1512900CALL0 025.48FALSE00
2028-12-15130089.5CALL0 125.53FALSE00
2028-12-1513100CALL0 025.49FALSE00
2028-12-1513200CALL0 025.52FALSE00
2028-12-15133084.46CALL0 125.46FALSE00
2028-12-1513400CALL0 025.48FALSE00
2028-12-15135080CALL0 125.49FALSE00
2028-12-1513600CALL0 025.57FALSE00
2028-12-1513700CALL0 025.56FALSE00
2028-12-1513800CALL0 025.55FALSE00
2028-12-1513900CALL0 025.61FALSE00
2028-12-15140076.72CALL0 125.65FALSE00
2028-12-1514100CALL0 025.71FALSE00
2028-12-1514200CALL0 025.67FALSE00
2028-12-1514300CALL0 025.25FALSE00
2028-12-1514400CALL0 025.92FALSE00
2028-12-1514500CALL0 025.6FALSE00
2028-12-1514600CALL0 025.44FALSE00
2028-12-1514700CALL0 025.99FALSE00
2028-12-1514800CALL0 025.8FALSE00
2028-12-1514900CALL0 025.4FALSE00
2028-12-15150057.55CALL7 1025.12FALSE2.10.04
2028-12-154900PUT0 030.8FALSE00
2028-12-155000PUT0 030.82FALSE00
2028-12-155200PUT0 030.09FALSE00
2028-12-155400PUT0 029.49FALSE00
2028-12-1556013.85PUT10 1029.04FALSE13.850
2028-12-155800PUT0 028.61FALSE00
2028-12-1560019.15PUT0 128.87FALSE00
2028-12-156100PUT0 028.42FALSE00
2028-12-156200PUT0 028.56FALSE00
2028-12-156300PUT0 028.43FALSE00
2028-12-156400PUT0 028.02FALSE00
2028-12-1565025.95PUT0 128.13FALSE00
2028-12-1566025PUT0 2727.69FALSE00
2028-12-156700PUT0 027.8FALSE00
2028-12-156800PUT0 027.9FALSE00
2028-12-156900PUT0 027.65FALSE00
2028-12-1570034.5PUT1 227.54FALSE34.50
2028-12-157100PUT0 027.25FALSE00
2028-12-1572038.7PUT0 127.28FALSE00
2028-12-157300PUT0 027.05FALSE00
2028-12-1574041.75PUT34 026.83FALSE41.750
2028-12-157500PUT0 026.95FALSE00
2028-12-157600PUT0 026.92FALSE00
2028-12-157700PUT0 026.71FALSE00
2028-12-157800PUT0 026.6FALSE00
2028-12-157900PUT0 026.48FALSE00
2028-12-158000PUT0 026.34FALSE00
2028-12-158100PUT0 026.36FALSE00
2028-12-1582064.1PUT0 926.33FALSE00
2028-12-158300PUT0 026.14FALSE00
2028-12-158400PUT0 026.03FALSE00
2028-12-158500PUT0 025.92FALSE00
2028-12-158600PUT0 025.87FALSE00
2028-12-158700PUT0 025.81FALSE00
2028-12-158800PUT0 025.73FALSE00
2028-12-158900PUT0 025.72FALSE00
2028-12-1590090.93PUT0 19525.5FALSE00
2028-12-159100PUT0 025.47FALSE00
2028-12-159200PUT0 025.41FALSE00
2028-12-159300PUT0 025.34FALSE00
2028-12-159400PUT0 025.24FALSE00
2028-12-15950111.26PUT0 125.2FALSE00
2028-12-159600PUT0 025.08FALSE00
2028-12-159700PUT0 025.02FALSE00
2028-12-159800PUT0 024.94TRUE00
2028-12-15990117.03PUT0 124.93TRUE00
2028-12-151000131.78PUT1 1024.7TRUE-4.37-0.03
2028-12-151010140.5PUT0 124.68TRUE00
2028-12-151020146PUT0 124.74TRUE00
2028-12-1510300PUT0 024.74TRUE00
2028-12-1510400PUT0 024.68TRUE00
2028-12-1510500PUT0 024.49TRUE00
2028-12-1510600PUT0 024.6TRUE00
2028-12-1510700PUT0 024.53TRUE00
2028-12-1510800PUT0 024.41TRUE00
2028-12-1510900PUT0 024.4TRUE00
2028-12-1511000PUT0 024.34TRUE00
2028-12-1511100PUT0 024.27TRUE00
2028-12-1511200PUT0 024.27TRUE00
2028-12-1511300PUT0 024.26TRUE00
2028-12-1511400PUT0 024.14TRUE00
2028-12-1511500PUT0 024.19TRUE00
2028-12-1511600PUT0 024.22TRUE00
2028-12-1511700PUT0 024.14TRUE00
2028-12-1511800PUT0 024.11TRUE00
2028-12-1511900PUT0 024.15TRUE00
2028-12-1512000PUT0 024.06TRUE00
2028-12-1512100PUT0 024.06TRUE00
2028-12-1512200PUT0 024.04TRUE00
2028-12-1512300PUT0 024.01TRUE00
2028-12-1512400PUT0 024.03TRUE00
2028-12-1512500PUT0 023.91TRUE00
2028-12-1512600PUT0 023.91TRUE00
2028-12-1512700PUT0 023.99TRUE00
2028-12-1512800PUT0 023.94TRUE00
2028-12-1512900PUT0 023.86TRUE00
2028-12-1513000PUT0 024.01TRUE00
2028-12-1513100PUT0 023.89TRUE00
2028-12-1513200PUT0 023.89TRUE00
2028-12-1513300PUT0 024.01TRUE00
2028-12-1513400PUT0 023.98TRUE00
2028-12-1513500PUT0 024TRUE00
2028-12-1513600PUT0 023.98TRUE00
2028-12-1513700PUT0 023.92TRUE00
2028-12-1513800PUT0 023.84TRUE00
2028-12-1513900PUT0 023.72TRUE00
2028-12-1514000PUT0 024.06TRUE00
2028-12-1514100PUT0 023.92TRUE00
2028-12-1514200PUT0 023.74TRUE00
2028-12-1514300PUT0 024.07TRUE00
2028-12-1514400PUT0 00TRUE00
2028-12-1514500PUT0 00TRUE00
2028-12-1514600PUT0 00TRUE00
2028-12-1514700PUT0 00TRUE00
2028-12-1514800PUT0 00TRUE00
2028-12-1514900PUT0 00TRUE00
2028-12-1515000PUT0 00TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm