Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-262024-08-092024-07-262024-07-10$1.16
2024-04-252024-05-102024-04-262024-04-10$1.16
2024-02-012024-02-162024-02-022024-01-18$1.02
2023-12-272024-01-122023-12-282023-12-13$15
2023-11-022023-11-172023-11-032023-10-18$1.02
2023-08-242023-09-082023-08-252023-08-09$1.02
2023-05-042023-05-192023-05-052023-04-19$1.02
2023-02-022023-02-172023-02-032023-01-19$0.9
2022-10-272022-11-102022-10-282022-10-12$0.9
2022-07-282022-08-122022-07-292022-07-13$0.9
2022-04-282022-05-132022-04-292022-04-13$0.9
2022-02-032022-02-182022-02-042022-01-20$0.79
2021-10-282021-11-122021-10-292021-10-13$0.79
2021-07-292021-08-132021-07-302021-07-13$0.79
2021-04-292021-05-142021-04-302021-04-14$0.79
2021-02-042021-02-192021-02-052021-01-21$0.7
2020-12-012020-12-112020-12-022020-11-16$10
2020-10-292020-11-132020-10-302020-10-14$0.7
2020-07-302020-08-142020-07-312020-07-15$0.7
2020-04-302020-05-152020-05-012020-04-15$0.7
2020-02-062020-02-212020-02-072020-01-23$0.65
2019-10-312019-11-152019-11-012019-10-18$0.65
2019-08-292019-09-132019-08-302019-08-13$0.65
2019-05-092019-05-242019-05-102019-04-26$0.65
2019-02-072019-02-222019-02-082019-01-24$0.57
2018-11-082018-11-232018-11-092018-10-24$0.57
2018-08-302018-09-142018-08-312018-08-17$0.57
2018-05-102018-05-252018-05-112018-04-24$0.57
2018-02-152018-03-022018-02-162018-01-30$0.5
2017-11-162017-12-012017-11-172017-10-30$0.5
2017-08-162017-09-012017-08-182017-07-31$0.5
2017-05-102017-05-262017-05-122017-04-25$0.5
2017-02-082017-02-242017-02-102017-01-27$0.45
2016-11-022016-11-182016-11-042016-10-12$0.45
2016-08-102016-08-262016-08-122016-07-25$0.45
2016-04-272016-05-132016-04-292016-04-14$0.45
2016-02-102016-02-262016-02-122016-01-29$0.4
2015-11-102015-11-272015-11-132015-10-29$0.4
2015-08-122015-08-282015-08-142015-07-27$0.4
2015-04-292015-05-152015-05-012015-04-17$0.4
2015-02-112015-02-272015-02-132015-01-29$0.36
2014-11-122014-11-282014-11-142014-10-28$0.36

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19500380CALL2 100TRUE3800
2025-12-19520363.01CALL3 0170.11TRUE363.010
2025-12-19540332.77CALL3 2158.37TRUE-8.31-0.02
2025-12-19560322.83CALL2 40TRUE322.830
2025-12-19580292.8CALL5 1141.83TRUE292.80
2025-12-19600269.58CALL1 5127.95TRUE269.580
2025-12-19620302.84CALL0 0118.7TRUE00
2025-12-19640301.4CALL0 14112.25TRUE00
2025-12-196600CALL0 0103.86TRUE00
2025-12-196650CALL0 0101.4TRUE00
2025-12-196700CALL0 098.97TRUE00
2025-12-196750CALL0 096.54TRUE00
2025-12-19680213.65CALL0 373.36TRUE00
2025-12-196850CALL0 091.75TRUE00
2025-12-19690235.05CALL0 189.37TRUE00
2025-12-196950CALL0 084.2TRUE00
2025-12-19700177CALL1 42485.9TRUE1.310.01
2025-12-19705248.66CALL0 183.55TRUE00
2025-12-19710186.38CALL0 1081.21TRUE00
2025-12-19715173.9CALL0 778.88TRUE00
2025-12-19720162.6CALL0 260.9TRUE00
2025-12-19725168.06CALL0 174.26TRUE00
2025-12-197300CALL0 00TRUE00
2025-12-19735203.13CALL0 20TRUE00
2025-12-19740149.35CALL0 20TRUE00
2025-12-19745198.7CALL0 10TRUE00
2025-12-19750193.1CALL0 30TRUE00
2025-12-19755132.25CALL0 00TRUE00
2025-12-19760129.95CALL0 60TRUE00
2025-12-19765133.45CALL0 40TRUE00
2025-12-19770114.46CALL0 70TRUE00
2025-12-19775150.95CALL0 10TRUE00
2025-12-19780104.5CALL0 120TRUE00
2025-12-19785100CALL0 60TRUE00
2025-12-1979096.79CALL0 80TRUE00
2025-12-1979589.95CALL0 10TRUE00
2025-12-1980082.9CALL0 1210TRUE00
2025-12-19805108.25CALL0 50TRUE00
2025-12-1981074.1CALL0 380TRUE00
2025-12-1981599.96CALL0 70TRUE00
2025-12-1982061.37CALL8 130TRUE61.370
2025-12-1982546.59CALL8 1031.09TRUE46.590
2025-12-1983051.65CALL8 2527.76TRUE-5.75-0.1
2025-12-1983543.35CALL2 629.53TRUE43.350
2025-12-1984034.13CALL13 2325.82TRUE-12.37-0.27
2025-12-1984537CALL20 1827.33TRUE-6.5-0.15
2025-12-1985034.26CALL170 1440TRUE-5.74-0.14
2025-12-1985530.76CALL36 5119.45TRUE-0.59-0.02
2025-12-1986027.2CALL53 40322.99TRUE-5.5-0.17
2025-12-1986523.5CALL142 5323.94TRUE-6.08-0.21
2025-12-1987018.95CALL6172 16024.02TRUE-7.7-0.29
2025-12-1987516.1CALL669 16123.08TRUE-6.81-0.3
2025-12-1988013.15CALL1344 132723.26TRUE-7.22-0.35
2025-12-1988510.35CALL922 30622.94FALSE-7.62-0.42
2025-12-198908.1CALL1123 54422.99FALSE-7.42-0.48
2025-12-198956.3CALL695 29923.24FALSE-6.6-0.51
2025-12-199004.7CALL2406 105923.15FALSE-6.5-0.58
2025-12-19902.54.1CALL156 90523.31FALSE-6.05-0.6
2025-12-199053.4CALL267 40423FALSE-5.95-0.64
2025-12-19907.53.05CALL197 4523.51FALSE-5.43-0.64
2025-12-199102.58CALL951 101623.48FALSE-5.36-0.68
2025-12-19912.52.26CALL169 34623.79FALSE-5.04-0.69
2025-12-199151.92CALL527 67523.86FALSE-4.79-0.71
2025-12-19917.51.8CALL106 22124.17FALSE-4.45-0.71
2025-12-199201.41CALL1467 157924.2FALSE-4.22-0.75
2025-12-19922.51.25CALL49 36424.6FALSE-3.82-0.75
2025-12-199251.04CALL505 59324.61FALSE-3.62-0.78
2025-12-199300.8CALL998 101425.28FALSE-3.08-0.79
2025-12-199350.51CALL202 63124.98FALSE-2.64-0.84
2025-12-199400.48CALL246 67226.61FALSE-2.17-0.82
2025-12-199450.57CALL58 27029.41FALSE-1.68-0.75
2025-12-199500.29CALL903 207127.87FALSE-1.51-0.84
2025-12-199550.23CALL68 21628.56FALSE-1.37-0.86
2025-12-199600.16CALL293 89328.69FALSE-1.21-0.88
2025-12-199650.48CALL45 28735.73FALSE-0.7-0.59
2025-12-199700.09CALL216 137529.57FALSE-0.93-0.91
2025-12-199750.16CALL17 38833.33FALSE-0.67-0.81
2025-12-199800.15CALL42 53734.55FALSE-0.25-0.63
2025-12-199850.1CALL31 20934.28FALSE-0.66-0.87
2025-12-199900.09CALL112 86635.26FALSE-0.49-0.84
2025-12-199950.13CALL82 27738.28FALSE0.130
2025-12-1910000.07CALL493 216936.97FALSE-0.48-0.87
2025-12-1910050.08CALL106 19438.86FALSE-0.39-0.83
2025-12-1910100.35CALL28 92348.41FALSE0.060.21
2025-12-1910150.35CALL0 10948.86FALSE00
2025-12-1910200.04CALL39 56839.88FALSE-0.3-0.88
2025-12-1910250.02CALL20 13838.56FALSE-0.69-0.97
2025-12-1910300.02CALL5 24639.72FALSE-0.33-0.94
2025-12-1910350.02CALL36 4140.87FALSE0.020
2025-12-1910400.01CALL5 95139.67FALSE-0.22-0.96
2025-12-1910450.39CALL0 2249.86FALSE00
2025-12-1910500.02CALL22 43644.26FALSE-0.18-0.9
2025-12-1910600.05CALL11 35450.51FALSE0.050
2025-12-1910700.12CALL5 20857.84FALSE0.120
2025-12-1910800.28CALL0 25665.72FALSE00
2025-12-1910900.07CALL1 15859.35FALSE-0.03-0.3
2025-12-1911000.03CALL43 87256.99FALSE-0.09-0.75
2025-12-1911100.35CALL0 12773.47FALSE00
2025-12-1911200.11CALL0 11488.49FALSE00
2025-12-1911300.1CALL0 8466.27FALSE00
2025-12-1911400.1CALL0 74580.9FALSE00
2025-12-1911500.01CALL29 117761.8FALSE-0.05-0.83
2025-12-1911600.1CALL0 7485.69FALSE00
2025-12-1911700.04CALL0 4495.94FALSE00
2025-12-1911800.01CALL0 104101.95FALSE00
2025-12-1911900.02CALL0 23104.46FALSE00
2025-12-1912000.16CALL0 9184.29FALSE00
2025-12-1912200.07CALL0 159108.04FALSE00
2025-12-1912400.06CALL0 45145.37FALSE00
2025-12-1912600.47CALL0 66168.13FALSE00
2025-12-1912800.05CALL0 52170.06FALSE00
2025-12-1913000.03CALL0 62387.87FALSE00
2025-12-1913200.05CALL0 85182.48FALSE00
2025-12-1913400.05CALL0 17186.12FALSE00
2025-12-1913600.05CALL0 203190.83FALSE00
2025-12-1913800.05CALL0 4196.26FALSE00
2025-12-1914000.12CALL0 38103.27FALSE00
2025-12-1914200.05CALL0 9156.64FALSE00
2025-12-1914400.09CALL0 2210.7FALSE00
2025-12-1914600.07CALL0 99111.89FALSE00
2025-12-1914800.01CALL0 709114.67FALSE00
2025-12-195000.01PUT0 91131.21FALSE00
2025-12-195202.37PUT0 4219.42FALSE00
2025-12-195400.05PUT1 13129.96FALSE0.050
2025-12-195600.06PUT0 6106.4FALSE00
2025-12-195800.3PUT0 2205.26FALSE00
2025-12-196000.01PUT41 8591.2FALSE-0.02-0.67
2025-12-196200.01PUT5 25283.95FALSE-0.03-0.75
2025-12-196400.05PUT1 9687.87FALSE0.031.5
2025-12-196600.06PUT0 109110.29FALSE00
2025-12-196650.17PUT0 22100.81FALSE00
2025-12-196700.07PUT2 1578.88FALSE0.070
2025-12-196750.01PUT24 2765FALSE-0.07-0.88
2025-12-196800.08PUT0 63139.41FALSE00
2025-12-196850.1PUT1 2075.86FALSE0.10
2025-12-196900.01PUT0 2786.06FALSE00
2025-12-196950.08PUT0 3073.39FALSE00
2025-12-197000.01PUT27 72956.82FALSE-0.05-0.83
2025-12-197050.47PUT0 2472.29FALSE00
2025-12-197100.11PUT0 30772.9FALSE00
2025-12-197150.01PUT2 452.02FALSE0.010
2025-12-197200.05PUT6 12658.06FALSE-0.08-0.62
2025-12-197250.09PUT0 6462.29FALSE00
2025-12-197300.12PUT0 7362.74FALSE00
2025-12-197350.09PUT1 8956.07FALSE0.030.5
2025-12-197400.14PUT0 9156.53FALSE00
2025-12-197450.15PUT0 8056.41FALSE00
2025-12-197500.04PUT29 33846.46FALSE-0.04-0.5
2025-12-197550.18PUT0 4652.13FALSE00
2025-12-197600.06PUT43 23244.88FALSE-0.12-0.67
2025-12-197650.08PUT9 9644.5FALSE-0.25-0.76
2025-12-197700.1PUT64 38143.81FALSE-0.16-0.62
2025-12-197750.09PUT146 40741.48FALSE-0.22-0.71
2025-12-197800.13PUT119 25438.56FALSE-0.18-0.58
2025-12-197850.09PUT20 17637.88FALSE-0.66-0.88
2025-12-197900.06PUT79 44934.46FALSE-0.39-0.87
2025-12-197950.1PUT26 26734.74FALSE-0.83-0.89
2025-12-198000.12PUT344 150833.69FALSE-0.57-0.83
2025-12-198050.2PUT354 26032.5FALSE-0.58-0.74
2025-12-198100.15PUT211 58230.92FALSE-0.71-0.83
2025-12-198150.2PUT162 30730.24FALSE-1-0.83
2025-12-198200.23PUT300 50928.89FALSE-1.26-0.85
2025-12-198250.27PUT214 39727.6FALSE-1.58-0.85
2025-12-198300.38PUT748 87727.1FALSE-1.95-0.84
2025-12-198350.54PUT490 53626.67FALSE-2.33-0.81
2025-12-198400.67PUT1114 77725.54FALSE-2.93-0.81
2025-12-198451.07PUT604 52824.81FALSE-3.16-0.75
2025-12-198501.32PUT1706 203724.66FALSE-3.78-0.74
2025-12-198551.77PUT613 37923.99FALSE-4.46-0.72
2025-12-198602.49PUT781 115123.76FALSE-5.2-0.68
2025-12-198653.35PUT970 61723.28FALSE-5.82-0.63
2025-12-198704.58PUT975 133823.12FALSE-6.18-0.57
2025-12-198756.09PUT919 79322.88FALSE-6.78-0.53
2025-12-198808.15PUT892 220123.09FALSE-6.89-0.46
2025-12-1988510.46PUT424 52023TRUE-6.94-0.4
2025-12-1989013PUT196 75122.57TRUE-7.02-0.35
2025-12-1989517.15PUT106 47223.01TRUE-6.25-0.27
2025-12-1990020PUT306 158723.65TRUE-5.75-0.22
2025-12-19902.522.05PUT23 1924.23TRUE-8.55-0.28
2025-12-1990524.42PUT40 44225.57TRUE-4.78-0.16
2025-12-19907.529.88PUT4 2522.95TRUE-8.24-0.22
2025-12-1991027.77PUT75 65523.67TRUE-5.87-0.17
2025-12-19912.543.96PUT2 922.34TRUE43.960
2025-12-1991532.52PUT57 54325.6TRUE-5.82-0.15
2025-12-19917.537.45PUT2 1935.07TRUE-2-0.05
2025-12-1992040.29PUT64 84122.28TRUE-1.28-0.03
2025-12-19922.553.01PUT6 3923.86TRUE53.010
2025-12-1992542.06PUT25 31628.91TRUE-2.74-0.06
2025-12-1993045.72PUT78 74222.52TRUE-5.31-0.1
2025-12-1993555.44PUT4 19430.84TRUE-1.4-0.02
2025-12-1994057PUT80 35126.06TRUE-3.45-0.06
2025-12-1994565.76PUT4 11233.5TRUE65.760
2025-12-1995067.12PUT19 19540.94TRUE-2.68-0.04
2025-12-1995572.2PUT0 1938.72TRUE00
2025-12-1996078.58PUT1704 26752.67TRUE-7.39-0.09
2025-12-1996580.55PUT130 1831.17TRUE80.550
2025-12-1997085.1PUT870 12744.74TRUE85.10
2025-12-1997590.2PUT20 347.1TRUE90.20
2025-12-1998095.75PUT693 10441TRUE-2.96-0.03
2025-12-19985108.47PUT0 150.51TRUE00
2025-12-19990110.8PUT641 9955.46TRUE110.80
2025-12-19995111.05PUT40 750.36TRUE111.050
2025-12-191000119.7PUT160 2259.29TRUE0.90.01
2025-12-19100593.3PUT0 057.89TRUE00
2025-12-191010128.68PUT0 163.04TRUE00
2025-12-1910150PUT0 063.58TRUE00
2025-12-191020141.3PUT30 465.38TRUE141.30
2025-12-1910250PUT0 064.97TRUE00
2025-12-19103080.8PUT0 066.69TRUE00
2025-12-1910350PUT0 068.4TRUE00
2025-12-191040155.28PUT0 070.1TRUE00
2025-12-191045153.88PUT0 073.11TRUE00
2025-12-191050100.95PUT0 076.31TRUE00
2025-12-191060130.65PUT0 077.57TRUE00
2025-12-191070141.25PUT0 080.54TRUE00
2025-12-1910800PUT0 083.13TRUE00
2025-12-191090211.3PUT130 2088.63TRUE211.30
2025-12-1911000PUT0 089.33TRUE00
2025-12-1911100PUT0 094.86TRUE00
2025-12-191120182.36PUT0 082.25TRUE00
2025-12-1911300PUT0 084.92TRUE00
2025-12-1911400PUT0 0103.87TRUE00
2025-12-191150206.01PUT0 0106.79TRUE00
2025-12-191160274.15PUT0 0109.67TRUE00
2025-12-1911700PUT0 00TRUE00
2025-12-1911800PUT0 00TRUE00
2025-12-1911900PUT0 098.35TRUE00
2025-12-191200204.29PUT0 0100.76TRUE00
2025-12-1912200PUT0 0105.52TRUE00
2025-12-1912400PUT0 0110.17TRUE00
2025-12-1912600PUT0 00TRUE00
2025-12-1912800PUT0 0121.31TRUE00
2025-12-1913000PUT0 0123.59TRUE00
2025-12-1913200PUT0 0127.89TRUE00
2025-12-1913400PUT0 0134.36TRUE00
2025-12-1913600PUT0 0136.26TRUE00
2025-12-1913800PUT0 00TRUE00
2025-12-1914000PUT0 0146.71TRUE00
2025-12-1914200PUT0 0163.08TRUE00
2025-12-1914400PUT0 0152.15TRUE00
2025-12-1914600PUT0 0155.95TRUE00
2025-12-1914800PUT0 0159.69TRUE00
2025-12-265400CALL0 099.3TRUE00
2025-12-26550335.57CALL0 199.21TRUE00
2025-12-265600CALL0 096.29TRUE00
2025-12-265700CALL0 086.64TRUE00
2025-12-265800CALL0 098.88TRUE00
2025-12-265900CALL0 099.73TRUE00
2025-12-266000CALL0 089.88TRUE00
2025-12-266100CALL0 082.61TRUE00
2025-12-26620266.65CALL0 183.02TRUE00
2025-12-266300CALL0 076.79TRUE00
2025-12-266400CALL0 070.93TRUE00
2025-12-26650236.59CALL0 173.33TRUE00
2025-12-266600CALL0 067.55TRUE00
2025-12-266700CALL0 057.61TRUE00
2025-12-266800CALL0 060.14TRUE00
2025-12-266900CALL0 00TRUE00
2025-12-267000CALL0 00TRUE00
2025-12-267100CALL0 00TRUE00
2025-12-26720161.09CALL1 10TRUE161.090
2025-12-26725195.8CALL0 10TRUE00
2025-12-267300CALL0 00TRUE00
2025-12-26735172.2CALL0 10TRUE00
2025-12-267400CALL0 043.09TRUE00
2025-12-267450CALL0 040.57TRUE00
2025-12-26750157.22CALL0 040.89TRUE00
2025-12-26760116.75CALL0 136.51TRUE00
2025-12-26770144.9CALL0 136.21TRUE00
2025-12-26780106.45CALL0 10TRUE00
2025-12-2679087.27CALL0 110TRUE00
2025-12-2680082.05CALL0 40TRUE00
2025-12-268050CALL0 00TRUE00
2025-12-2681077.73CALL0 100TRUE00
2025-12-2681587.2CALL0 40TRUE00
2025-12-2682064CALL15 325.19TRUE640
2025-12-2682559.95CALL31 127.26TRUE-0.13-0
2025-12-2683046.55CALL2 123.26TRUE46.550
2025-12-2683557.7CALL0 1220.62TRUE00
2025-12-2684038.05CALL5 2021.36TRUE-12-0.24
2025-12-2684535CALL11 719.01TRUE-8.91-0.2
2025-12-2685031.59CALL13 2721.33TRUE-9.91-0.24
2025-12-2685532.7CALL12 317.79TRUE32.70
2025-12-2686029.1CALL29 1018.93TRUE-1.05-0.03
2025-12-26862.528.05CALL1 020.67TRUE28.050
2025-12-2686523.1CALL42 514.54TRUE-6.49-0.22
2025-12-26867.523.93CALL6 119.74TRUE-3.92-0.14
2025-12-2687022.61CALL74 2120.42TRUE-5.99-0.21
2025-12-26872.519.58CALL41 020.22TRUE19.580
2025-12-2687518.2CALL97 16020.37TRUE-6.8-0.27
2025-12-26877.517.5CALL68 619.79TRUE-5.5-0.24
2025-12-2688016.4CALL172 8620.3TRUE-6.4-0.28
2025-12-26882.514.29CALL29 1219.16TRUE-7.01-0.33
2025-12-2688513.2CALL155 25619.45FALSE-6.8-0.34
2025-12-2689010.91CALL236 8419.52FALSE-6.59-0.38
2025-12-268958.4CALL189 7019.76FALSE-6.6-0.44
2025-12-269007.25CALL453 22419.74FALSE-6.25-0.46
2025-12-26902.56.22CALL52 1019.31FALSE-3.88-0.38
2025-12-269055.35CALL92 10719.01FALSE-5.85-0.52
2025-12-26907.55.15CALL21 1519.82FALSE-5.35-0.51
2025-12-269104.1CALL105 9818.93FALSE-5.9-0.59
2025-12-26912.52.6CALL18 219.58FALSE-4.95-0.66
2025-12-269153.4CALL94 12219.54FALSE-5.2-0.6
2025-12-26917.53.14CALL19 4019.94FALSE-3.81-0.55
2025-12-269202.6CALL161 17520.31FALSE-4.72-0.64
2025-12-26922.52.52CALL19 820.28FALSE-3.68-0.59
2025-12-269252.31CALL185 10820.61FALSE-4-0.63
2025-12-269301.76CALL304 24320.66FALSE-3.81-0.68
2025-12-269351.56CALL35 4321.57FALSE-2.9-0.65
2025-12-269401.25CALL75 6821.9FALSE-2.62-0.68
2025-12-269451.09CALL34 7122FALSE-2.21-0.67
2025-12-269500.82CALL172 15122.66FALSE-2-0.71
2025-12-269550.6CALL25 3722.59FALSE-1.7-0.74
2025-12-269600.58CALL37 14223.7FALSE-1.36-0.7
2025-12-269650.61CALL6 10623.41FALSE-1.1-0.64
2025-12-269700.47CALL45 6725.23FALSE-1.09-0.7
2025-12-269750.41CALL10 7325.82FALSE-0.97-0.7
2025-12-269800.31CALL2 8125.82FALSE-0.9-0.74
2025-12-269851.15CALL0 2430.92FALSE00
2025-12-269900.28CALL7 11127.58FALSE-0.67-0.71
2025-12-269950.16CALL4 1326.56FALSE0.160
2025-12-2610000.2CALL31 9728.35FALSE-0.52-0.72
2025-12-2610050.21CALL2 1329.54FALSE0.210
2025-12-2610100.19CALL3 9730.14FALSE-0.41-0.68
2025-12-2610150.42CALL0 4855.06FALSE00
2025-12-2610200.59CALL0 5756.65FALSE00
2025-12-2610250.4CALL0 2457.89FALSE00
2025-12-2610301.09CALL0 2438.81FALSE00
2025-12-2610350.23CALL0 13060.66FALSE00
2025-12-2610400.9CALL16 1744.87FALSE0.90
2025-12-2610450.9CALL26 4945.97FALSE0.672.91
2025-12-2610500.02CALL4 1029.97FALSE-1.71-0.99
2025-12-2610550.43CALL0 465.83FALSE00
2025-12-2610600.51CALL0 5857.02FALSE00
2025-12-2610650.12CALL6 638.33FALSE0.120
2025-12-2610700CALL0 066.25FALSE00
2025-12-2610752.88CALL0 1470.98FALSE00
2025-12-2610800.97CALL0 572.24FALSE00
2025-12-2610850.22CALL0 574.27FALSE00
2025-12-2610900.71CALL0 1074.72FALSE00
2025-12-2610950.44CALL0 276.74FALSE00
2025-12-2611000.52CALL0 1077.16FALSE00
2025-12-2611053.88CALL0 2466.92FALSE00
2025-12-2611100.75CALL0 1679.55FALSE00
2025-12-2611201.21CALL0 781.91FALSE00
2025-12-2611300CALL0 084.23FALSE00
2025-12-2611400CALL0 086.52FALSE00
2025-12-2611501.15CALL0 2688.77FALSE00
2025-12-2611601.07CALL0 690.99FALSE00
2025-12-2611700.88CALL0 694.08FALSE00
2025-12-2611800CALL0 096.25FALSE00
2025-12-2611900.76CALL0 077.06FALSE00
2025-12-2612000.1CALL10 158.41FALSE0.10
2025-12-2612100CALL0 0101.62FALSE00
2025-12-2612200CALL0 0104.63FALSE00
2025-12-2612300CALL0 0106.66FALSE00
2025-12-2612400CALL0 056.63FALSE00
2025-12-2612500CALL0 0110.64FALSE00
2025-12-2612600CALL0 0104.82FALSE00
2025-12-2612700CALL0 0114.26FALSE00
2025-12-2612800CALL0 0116.42FALSE00
2025-12-2612900CALL0 0117.25FALSE00
2025-12-2613002.34CALL0 1119.9FALSE00
2025-12-2613100.77CALL0 2120.93FALSE00
2025-12-265400.02PUT0 33159.27FALSE00
2025-12-265500.01PUT0 17154.24FALSE00
2025-12-265600PUT0 0148.93FALSE00
2025-12-265700PUT0 0144.42FALSE00
2025-12-265800.02PUT1 070.75FALSE0.020
2025-12-265901.02PUT0 5116.43FALSE00
2025-12-266000PUT0 0130.22FALSE00
2025-12-266100PUT0 0125.61FALSE00
2025-12-266200PUT0 0121.07FALSE00
2025-12-266300PUT0 0116.58FALSE00
2025-12-266400PUT0 0112.15FALSE00
2025-12-266500.1PUT0 1107.76FALSE00
2025-12-266600PUT0 0103.42FALSE00
2025-12-266700PUT0 099.13FALSE00
2025-12-266800.51PUT0 174.15FALSE00
2025-12-266900.32PUT0 190.67FALSE00
2025-12-267000.03PUT13 842.39FALSE-0.1-0.77
2025-12-267100PUT0 082.34FALSE00
2025-12-267200.05PUT3 4439.55FALSE0.050
2025-12-267250.93PUT0 1662.31FALSE00
2025-12-267300.3PUT1 2745.63FALSE0.30
2025-12-267350.35PUT0 2472.09FALSE00
2025-12-267400.4PUT0 15037.38FALSE00
2025-12-267450.61PUT0 14368.23FALSE00
2025-12-267500.44PUT0 2856FALSE00
2025-12-267600.39PUT0 2862.16FALSE00
2025-12-267700.47PUT0 10241.65FALSE00
2025-12-267800.5PUT0 10233.27FALSE00
2025-12-267900.4PUT1 9430.16FALSE-0.31-0.44
2025-12-268000.2PUT149 15524.62FALSE-0.8-0.8
2025-12-268050.69PUT32 4128.45FALSE-0.55-0.44
2025-12-268100.43PUT48 7424.75FALSE-1.29-0.75
2025-12-268150.76PUT49 2525.86FALSE0.760
2025-12-268200.66PUT87 10223.64FALSE-1.68-0.72
2025-12-268250.93PUT621 9622.86FALSE-1.95-0.68
2025-12-268300.94PUT1012 10222.14FALSE-2.23-0.7
2025-12-268351.35PUT74 15222.32FALSE-2.75-0.67
2025-12-268401.62PUT221 31721.58FALSE-3.08-0.66
2025-12-268452.05PUT176 16621.14FALSE-4.05-0.66
2025-12-268502.6PUT179 40020.74FALSE-4.13-0.61
2025-12-268553.25PUT55 15420.26FALSE-4.45-0.58
2025-12-268604.11PUT192 39319.91FALSE-5.25-0.56
2025-12-26862.54.45PUT50 219.42FALSE-6.8-0.6
2025-12-268655.33PUT287 38619.86FALSE-5.55-0.51
2025-12-26867.56.1PUT68 1119.96FALSE-8.31-0.58
2025-12-268708.13PUT171 27919.52FALSE-4.47-0.35
2025-12-26872.59.17PUT141 219.53FALSE-5.33-0.37
2025-12-268758.3PUT155 14519.38FALSE-6.27-0.43
2025-12-26877.511.2PUT57 1019.28FALSE-4.9-0.3
2025-12-2688010.5PUT72 41119.6FALSE-6.47-0.38
2025-12-26882.512.4PUT50 1519.27FALSE-5.9-0.32
2025-12-2688512.8PUT27 28919.51TRUE-6.81-0.35
2025-12-2689017.03PUT41 15419.05TRUE-5.22-0.23
2025-12-2689518.21PUT34 8719.13TRUE-7.89-0.3
2025-12-2690025.5PUT20 19319.44TRUE-1.7-0.06
2025-12-26902.530.45PUT0 119.54TRUE00
2025-12-2690532.52PUT84 10220.69TRUE0.70.02
2025-12-26907.50PUT0 020.21TRUE00
2025-12-2691042.88PUT8 7721.53TRUE7.50.21
2025-12-26912.535.15PUT2 021.97TRUE35.150
2025-12-2691540.3PUT14 14921.57TRUE0.910.02
2025-12-26917.50PUT0 020.06TRUE00
2025-12-2692045.2PUT9 14222.15TRUE1.570.04
2025-12-26922.550.75PUT2 222.7TRUE50.750
2025-12-2692545.87PUT1 3423.08TRUE-1.12-0.02
2025-12-2693054.52PUT3 6924.23TRUE2.810.05
2025-12-2693562.6PUT14 124.73TRUE62.60
2025-12-2694066.9PUT18 12426.86TRUE66.90
2025-12-2694572PUT11 1822.7TRUE720
2025-12-2695071.71PUT0 1028.47TRUE00
2025-12-2695582PUT0 3730.29TRUE00
2025-12-2696086.65PUT2 030.27TRUE86.650
2025-12-269650PUT0 027.47TRUE00
2025-12-2697079.4PUT0 029.48TRUE00
2025-12-26975106.73PUT1 127.6TRUE106.730
2025-12-2698069.78PUT0 930.67TRUE00
2025-12-269850PUT0 033.14TRUE00
2025-12-269900PUT0 034.39TRUE00
2025-12-269950PUT0 041.92TRUE00
2025-12-261000130.95PUT1 141.83TRUE130.950
2025-12-26100591.64PUT0 243.4TRUE00
2025-12-2610100PUT0 045.47TRUE00
2025-12-2610150PUT0 037.86TRUE00
2025-12-2610200PUT0 041.61TRUE00
2025-12-2610250PUT0 040.09TRUE00
2025-12-2610300PUT0 037.61TRUE00
2025-12-2610350PUT0 052TRUE00
2025-12-2610400PUT0 050.43TRUE00
2025-12-2610450PUT0 048.66TRUE00
2025-12-2610500PUT0 054.4TRUE00
2025-12-2610550PUT0 055.59TRUE00
2025-12-2610600PUT0 049.54TRUE00
2025-12-2610650PUT0 053.58TRUE00
2025-12-2610700PUT0 054.68TRUE00
2025-12-2610750PUT0 050.68TRUE00
2025-12-2610800PUT0 054.91TRUE00
2025-12-2610850PUT0 052.7TRUE00
2025-12-2610900PUT0 053.7TRUE00
2025-12-2610950PUT0 054.7TRUE00
2025-12-2611000PUT0 055.68TRUE00
2025-12-2611050PUT0 056.66TRUE00
2025-12-2611100PUT0 061.67TRUE00
2025-12-2611200PUT0 063.11TRUE00
2025-12-2611300PUT0 061.47TRUE00
2025-12-2611400PUT0 063.34TRUE00
2025-12-2611500PUT0 065.2TRUE00
2025-12-2611600PUT0 067.03TRUE00
2025-12-2611700PUT0 068.84TRUE00
2025-12-2611800PUT0 00TRUE00
2025-12-2611900PUT0 084.55TRUE00
2025-12-2612000PUT0 078.95TRUE00
2025-12-2612100PUT0 083.18TRUE00
2025-12-2612200PUT0 00TRUE00
2025-12-2612300PUT0 080.83TRUE00
2025-12-2612400PUT0 082.97TRUE00
2025-12-2612500PUT0 00TRUE00
2025-12-2612600PUT0 00TRUE00
2025-12-2612700PUT0 090.45TRUE00
2025-12-2612800PUT0 087.5TRUE00
2025-12-2612900PUT0 093.37TRUE00
2025-12-2613000PUT0 088.7TRUE00
2025-12-2613100PUT0 096.2TRUE00
2026-01-025400CALL0 094.47TRUE00
2026-01-02550336.37CALL0 191.84TRUE00
2026-01-025600CALL0 087.43TRUE00
2026-01-025700CALL0 085.36TRUE00
2026-01-025800CALL0 084.39TRUE00
2026-01-025900CALL0 079.5TRUE00
2026-01-026000CALL0 078.83TRUE00
2026-01-026100CALL0 075.92TRUE00
2026-01-02620267.25CALL0 173.05TRUE00
2026-01-026300CALL0 069.26TRUE00
2026-01-026400CALL0 067.71TRUE00
2026-01-02650237.24CALL0 10TRUE00
2026-01-026600CALL0 046.35TRUE00
2026-01-026700CALL0 00TRUE00
2026-01-026800CALL0 041.05TRUE00
2026-01-026900CALL0 00TRUE00
2026-01-02700192CALL0 148.59TRUE00
2026-01-02710186CALL0 148.58TRUE00
2026-01-02720168.05CALL0 10TRUE00
2026-01-02725158.4CALL2 00TRUE158.40
2026-01-027300CALL0 00TRUE00
2026-01-02735173.2CALL0 10TRUE00
2026-01-027400CALL0 040.23TRUE00
2026-01-027450CALL0 00TRUE00
2026-01-02750150.95CALL0 130.5TRUE00
2026-01-027600CALL0 00TRUE00
2026-01-02770130.95CALL0 10TRUE00
2026-01-0278098.32CALL0 30TRUE00
2026-01-02790112.05CALL0 123.19TRUE00
2026-01-0280072.05CALL3 224.6TRUE72.050
2026-01-028050CALL0 024TRUE00
2026-01-0281093.2CALL0 721.99TRUE00
2026-01-028150CALL0 020.69TRUE00
2026-01-028200CALL0 020.15TRUE00
2026-01-0282562.5CALL0 121.58TRUE00
2026-01-0283056.5CALL0 1321.08TRUE00
2026-01-0283584.78CALL0 620.42TRUE00
2026-01-0284047.33CALL2 316.78TRUE47.330
2026-01-0284583.4CALL0 219.76TRUE00
2026-01-0285037.14CALL7 4013.32TRUE-3.66-0.09
2026-01-0285554.72CALL0 019.17TRUE00
2026-01-0286032.15CALL18 819.5TRUE-6.45-0.17
2026-01-0286528.39CALL4 2419.23TRUE-1.31-0.04
2026-01-0287023.9CALL74 1117.71TRUE-7.65-0.24
2026-01-0287522.01CALL43 2720.6TRUE-4.99-0.18
2026-01-0288019.86CALL23 3320.24TRUE-6.04-0.23
2026-01-0288517.2CALL29 5020.19FALSE-6.24-0.27
2026-01-0289014.6CALL19 5119.92FALSE-7-0.32
2026-01-0289512.6CALL17 4020.1FALSE-5.9-0.32
2026-01-0290010.02CALL110 26119.25FALSE-6.99-0.41
2026-01-029058.15CALL36 25619.78FALSE-6.05-0.43
2026-01-029106.01CALL40 5220.02FALSE-6.18-0.51
2026-01-029156.15CALL22 2420FALSE-3.1-0.34
2026-01-029205.2CALL33 3920.25FALSE-4.2-0.45
2026-01-029253.9CALL10 4319.62FALSE-3.78-0.49
2026-01-029302.7CALL21 5618.72FALSE-4.65-0.63
2026-01-029352.02CALL140 8118.48FALSE-4.38-0.68
2026-01-029402.11CALL228 17920.02FALSE-3.1-0.6
2026-01-029452.3CALL7 2121.8FALSE-2.2-0.49
2026-01-029501.5CALL27 4820.71FALSE-2.68-0.64
2026-01-029551.08CALL16 1920.33FALSE-2.33-0.68
2026-01-029600.94CALL12 3720.83FALSE-2.16-0.7
2026-01-029651.51CALL1 1520.95FALSE-1.14-0.43
2026-01-029700.7CALL3 2621.68FALSE-1.6-0.7
2026-01-029751.15CALL6 1824.94FALSE-0.91-0.44
2026-01-029800.69CALL11 4623.59FALSE-1.09-0.61
2026-01-029851.7CALL0 2337.89FALSE00
2026-01-029901.77CALL0 736.64FALSE00
2026-01-029951.06CALL5 2328.59FALSE-0.54-0.34
2026-01-0210000.37CALL53 18424.81FALSE-0.63-0.63
2026-01-0210051.01CALL0 3640.98FALSE00
2026-01-0210100.72CALL2 1629.44FALSE-0.08-0.1
2026-01-0210151.25CALL0 544.78FALSE00
2026-01-0210200.75CALL0 2245.8FALSE00
2026-01-0210251.57CALL0 539.92FALSE00
2026-01-0210300.88CALL0 248.07FALSE00
2026-01-0210351.33CALL0 1949.18FALSE00
2026-01-0210402CALL0 345.63FALSE00
2026-01-0210452.09CALL0 351.8FALSE00
2026-01-0210500.38CALL0 4138.82FALSE00
2026-01-0210550.66CALL2 2736.81FALSE0.660
2026-01-0210602.94CALL0 2854.44FALSE00
2026-01-0210652.85CALL0 255.49FALSE00
2026-01-0210700.51CALL0 1356.52FALSE00
2026-01-0210750.8CALL0 2757.4FALSE00
2026-01-0210800.52CALL0 2259.04FALSE00
2026-01-0210850.23CALL0 1059.43FALSE00
2026-01-0210900.46CALL0 160.42FALSE00
2026-01-0210950.52CALL0 1161.42FALSE00
2026-01-0211000.75CALL0 162.4FALSE00
2026-01-0211052.15CALL0 1264.02FALSE00
2026-01-0211101.84CALL0 665FALSE00
2026-01-0211200CALL0 066.25FALSE00
2026-01-0211300CALL0 068.64FALSE00
2026-01-0211401.04CALL0 070.5FALSE00
2026-01-0211501.36CALL0 371.62FALSE00
2026-01-0211600.2CALL0 2673.41FALSE00
2026-01-0211701.26CALL0 375.18FALSE00
2026-01-0211800CALL0 076.92FALSE00
2026-01-0211900CALL0 068.55FALSE00
2026-01-0212000CALL0 045.11FALSE00
2026-01-0212100.41CALL0 082.77FALSE00
2026-01-0212200CALL0 074.19FALSE00
2026-01-0212300.45CALL0 085.07FALSE00
2026-01-0212400CALL0 087.48FALSE00
2026-01-0212500CALL0 085.92FALSE00
2026-01-0212600CALL0 089.83FALSE00
2026-01-0212700CALL0 091.37FALSE00
2026-01-0212800.06CALL0 1592.9FALSE00
2026-01-0212900.01CALL0 1183.92FALSE00
2026-01-0213000.15CALL0 095.9FALSE00
2026-01-0213100.51CALL0 187.49FALSE00
2026-01-025400.02PUT1 166.13FALSE0.020
2026-01-025500.22PUT0 0124.49FALSE00
2026-01-025600PUT0 0120.5FALSE00
2026-01-025700PUT0 0116.57FALSE00
2026-01-025800PUT0 0112.7FALSE00
2026-01-025900PUT0 0108.88FALSE00
2026-01-026000PUT0 0105.12FALSE00
2026-01-026100PUT0 0101.41FALSE00
2026-01-026200PUT0 097.74FALSE00
2026-01-026300PUT0 094.13FALSE00
2026-01-026400.45PUT0 190.32FALSE00
2026-01-026500.2PUT1 053.29FALSE0.20
2026-01-026600.7PUT0 5574.28FALSE00
2026-01-026700PUT0 063.66FALSE00
2026-01-026800.01PUT1 1234.85FALSE0.010
2026-01-026900.4PUT0 173.04FALSE00
2026-01-027000PUT0 069.87FALSE00
2026-01-027100PUT0 066.53FALSE00
2026-01-027200PUT0 054.04FALSE00
2026-01-027251.07PUT0 049.84FALSE00
2026-01-027300.09PUT1 731.91FALSE0.090
2026-01-027350.65PUT0 247.57FALSE00
2026-01-027400.65PUT0 849.4FALSE00
2026-01-027450.46PUT0 154.99FALSE00
2026-01-027500.67PUT2 1036.46FALSE0.180.37
2026-01-027600.2PUT5 1528.48FALSE-0.41-0.67
2026-01-027700.93PUT11 1033.38FALSE0.390.72
2026-01-027801PUT11 2026.98FALSE-0.1-0.09
2026-01-027901.23PUT2 1429.84FALSE0.030.03
2026-01-028001PUT16 10126.06FALSE-1.11-0.53
2026-01-028050PUT0 025.17FALSE00
2026-01-028101.14PUT98 4224.11FALSE-1.26-0.53
2026-01-028151.32PUT16 4523.53FALSE1.320
2026-01-028201.29PUT71 4322.05FALSE-1.93-0.6
2026-01-028251.77PUT19 5922.33FALSE-1.83-0.51
2026-01-028302PUT51 8221.57FALSE-2.1-0.51
2026-01-028352.6PUT11 3521.65FALSE-2.4-0.48
2026-01-028402.82PUT44 7520.59FALSE-3.86-0.58
2026-01-028453.64PUT59 10120.69FALSE-3.71-0.5
2026-01-028504.44PUT83 12420.45FALSE-4.26-0.49
2026-01-028555.1PUT13 3919.75FALSE-5.47-0.52
2026-01-028605.5PUT27 3718.47FALSE-6.05-0.52
2026-01-028657.7PUT27 3918.61FALSE-5.89-0.43
2026-01-0287010PUT35 5019.48FALSE-4.74-0.32
2026-01-0287511.15PUT17 5219.49FALSE-10.52-0.49
2026-01-0288013.25PUT6 13319.45FALSE-7.2-0.35
2026-01-0288517.08PUT35 4618.99TRUE17.080
2026-01-0289020.12PUT13 3519.13TRUE-4.43-0.18
2026-01-0289533.42PUT0 5219.11TRUE00
2026-01-0290033.73PUT22 5019.71TRUE2.450.08
2026-01-0290530.36PUT1 6819.04TRUE30.360
2026-01-0291033.85PUT4 2720.24TRUE-3.27-0.09
2026-01-0291545.48PUT2 6019.88TRUE45.480
2026-01-0292052.41PUT11 1620.61TRUE52.410
2026-01-0292547.85PUT1 2622.09TRUE47.850
2026-01-0293052.35PUT2 721.68TRUE-2.08-0.04
2026-01-0293546.35PUT0 3921.87TRUE00
2026-01-0294053.68PUT0 822.39TRUE00
2026-01-0294553.5PUT0 423.43TRUE00
2026-01-0295067.31PUT4 824.71TRUE67.310
2026-01-029550PUT0 025.2TRUE00
2026-01-0296084.08PUT1 426.82TRUE84.080
2026-01-0296592.7PUT0 926.71TRUE00
2026-01-029700PUT0 028.4TRUE00
2026-01-0297580.85PUT0 128.7TRUE00
2026-01-0298085.51PUT0 129.55TRUE00
2026-01-029850PUT0 028.78TRUE00
2026-01-0299096.46PUT0 132.66TRUE00
2026-01-029950PUT0 031.15TRUE00
2026-01-021000115.9PUT0 031.36TRUE00
2026-01-0210050PUT0 034.34TRUE00
2026-01-0210100PUT0 037.03TRUE00
2026-01-021015116.6PUT0 00TRUE00
2026-01-0210200PUT0 035.02TRUE00
2026-01-0210250PUT0 037.8TRUE00
2026-01-0210300PUT0 036.6TRUE00
2026-01-0210350PUT0 037.72TRUE00
2026-01-0210400PUT0 036.69TRUE00
2026-01-0210450PUT0 037.58TRUE00
2026-01-0210500PUT0 044.4TRUE00
2026-01-0210550PUT0 042.67TRUE00
2026-01-0210600PUT0 045.55TRUE00
2026-01-0210650PUT0 045.17TRUE00
2026-01-0210700PUT0 041.96TRUE00
2026-01-0210750PUT0 00TRUE00
2026-01-0210800PUT0 043.67TRUE00
2026-01-0210850PUT0 046.56TRUE00
2026-01-0210900PUT0 050.03TRUE00
2026-01-0210950PUT0 049.49TRUE00
2026-01-0211000PUT0 051.11TRUE00
2026-01-0211050PUT0 048.99TRUE00
2026-01-0211100PUT0 049.81TRUE00
2026-01-0211200PUT0 049.2TRUE00
2026-01-0211300PUT0 055.01TRUE00
2026-01-0211400PUT0 055.74TRUE00
2026-01-0211500PUT0 059.72TRUE00
2026-01-0211600PUT0 056.5TRUE00
2026-01-0211700PUT0 061.43TRUE00
2026-01-0211800PUT0 063.44TRUE00
2026-01-0211900PUT0 063.54TRUE00
2026-01-0212000PUT0 00TRUE00
2026-01-0212100PUT0 065.31TRUE00
2026-01-0212200PUT0 067.99TRUE00
2026-01-0212300PUT0 069.45TRUE00
2026-01-0212400PUT0 074.27TRUE00
2026-01-0212500PUT0 00TRUE00
2026-01-0212600PUT0 072.41TRUE00
2026-01-0212700PUT0 073.79TRUE00
2026-01-0212800PUT0 073.62TRUE00
2026-01-0212900PUT0 00TRUE00
2026-01-0213000PUT0 082.37TRUE00
2026-01-0213100PUT0 00TRUE00
2026-01-095400CALL0 086.04TRUE00
2026-01-095500CALL0 083.45TRUE00
2026-01-095600CALL0 080.61TRUE00
2026-01-095700CALL0 077.8TRUE00
2026-01-095800CALL0 075.33TRUE00
2026-01-095900CALL0 072.87TRUE00
2026-01-096000CALL0 070.18TRUE00
2026-01-096100CALL0 067.53TRUE00
2026-01-096200CALL0 065.16TRUE00
2026-01-096300CALL0 062.81TRUE00
2026-01-096400CALL0 060.47TRUE00
2026-01-096500CALL0 057.94TRUE00
2026-01-096600CALL0 053.92TRUE00
2026-01-09670216.95CALL1 051.72TRUE216.950
2026-01-096800CALL0 049.32TRUE00
2026-01-096900CALL0 049.01TRUE00
2026-01-097000CALL0 046.75TRUE00
2026-01-097100CALL0 00TRUE00
2026-01-09720181.7CALL0 127.3TRUE00
2026-01-09725166.3CALL0 40TRUE00
2026-01-09730171.85CALL0 126.66TRUE00
2026-01-09735136.8CALL2 037.59TRUE136.80
2026-01-09740162.1CALL0 10TRUE00
2026-01-09745157.05CALL0 327.37TRUE00
2026-01-097500CALL0 027.01TRUE00
2026-01-09760142.6CALL0 726.34TRUE00
2026-01-09770132.8CALL0 626.19TRUE00
2026-01-09780123.2CALL0 624.99TRUE00
2026-01-09790108.2CALL0 124TRUE00
2026-01-09800100CALL0 423.86TRUE00
2026-01-098050CALL0 023.96TRUE00
2026-01-098100CALL0 022.39TRUE00
2026-01-0981580.3CALL0 221.84TRUE00
2026-01-0982070.36CALL0 522.11TRUE00
2026-01-0982554.35CALL10 023.55TRUE54.350
2026-01-0983050.7CALL2 423.59TRUE50.70
2026-01-0983559CALL4 827.25TRUE2.850.05
2026-01-0984052.37CALL0 721.4TRUE00
2026-01-0984538CALL2 020.87TRUE380
2026-01-0985040.55CALL2 317.15TRUE-2.3-0.05
2026-01-0985543.55CALL0 320.9TRUE00
2026-01-0986057.3CALL0 120.87TRUE00
2026-01-0986532.55CALL4 221.04TRUE32.550
2026-01-0987029.57CALL8 1021.26TRUE-3.92-0.12
2026-01-0987526.4CALL42 3121.06TRUE-5.2-0.16
2026-01-0988023.8CALL34 2421.27TRUE-5.3-0.18
2026-01-0988520.2CALL26 3420.22FALSE-6.2-0.23
2026-01-0989011.3CALL15 22719.07FALSE-12.29-0.52
2026-01-0989515.75CALL7 3220.38FALSE-6.28-0.29
2026-01-099009.67CALL31 33520.82FALSE-9.98-0.51
2026-01-0990511.6CALL4 620.02FALSE-3.5-0.23
2026-01-099107.9CALL10 20920.61FALSE-7.65-0.49
2026-01-099155.94CALL26 1119.73FALSE-7.06-0.54
2026-01-099207.55CALL15 720.39FALSE-4.3-0.36
2026-01-099256.27CALL43 2120.2FALSE-3.28-0.34
2026-01-099305.2CALL7 3020.08FALSE-3.45-0.4
2026-01-099353.25CALL5 1918.2FALSE-5.55-0.63
2026-01-099403.93CALL10 3120.63FALSE-3.26-0.45
2026-01-099453.25CALL1 120.59FALSE3.250
2026-01-099502.78CALL109 6220.79FALSE-2.92-0.51
2026-01-099552.13CALL3 1420.39FALSE-2.62-0.55
2026-01-099602.13CALL18 2721.44FALSE-2.34-0.52
2026-01-099655.01CALL0 1722.41FALSE00
2026-01-099702.36CALL3 7824.08FALSE-1.26-0.35
2026-01-099753.01CALL0 1523.79FALSE00
2026-01-099801.21CALL5 622.49FALSE-1.44-0.54
2026-01-099852.3CALL0 727.29FALSE00
2026-01-099901.11CALL9 4723.86FALSE-1.04-0.48
2026-01-099952.9CALL0 230.08FALSE00
2026-01-0910000.85CALL14 2624.34FALSE-0.84-0.5
2026-01-0910051.6CALL0 331.51FALSE00
2026-01-0910101.72CALL0 227.87FALSE00
2026-01-0910150CALL0 038.97FALSE00
2026-01-0910201.57CALL0 235.24FALSE00
2026-01-0910250CALL0 040.96FALSE00
2026-01-0910300.5CALL4 3226.74FALSE0.50
2026-01-0910350CALL0 042.68FALSE00
2026-01-0910401.72CALL0 1343.87FALSE00
2026-01-0910450CALL0 044.82FALSE00
2026-01-0910501.25CALL0 5933.79FALSE00
2026-01-0910550.54CALL0 1143.27FALSE00
2026-01-0910600.79CALL0 1033.55FALSE00
2026-01-0910651.25CALL0 135.68FALSE00
2026-01-0910700CALL0 045.44FALSE00
2026-01-0910750CALL0 049.68FALSE00
2026-01-0910800.13CALL1 028.45FALSE0.130
2026-01-0910850CALL0 051.43FALSE00
2026-01-0910900CALL0 049.12FALSE00
2026-01-0910950CALL0 053.29FALSE00
2026-01-0911000CALL0 040.27FALSE00
2026-01-0911050CALL0 054.85FALSE00
2026-01-0911100CALL0 055.68FALSE00
2026-01-0911200CALL0 051.88FALSE00
2026-01-0911300CALL0 058.81FALSE00
2026-01-0911400CALL0 060.85FALSE00
2026-01-0911500CALL0 062.29FALSE00
2026-01-0911600CALL0 063.38FALSE00
2026-01-0911700CALL0 064.75FALSE00
2026-01-0911800CALL0 066.25FALSE00
2026-01-0911900CALL0 067.73FALSE00
2026-01-0912000CALL0 069.19FALSE00
2026-01-0912100.16CALL0 1145.57FALSE00
2026-01-0912200CALL0 071.88FALSE00
2026-01-0912300CALL0 073.29FALSE00
2026-01-0912400CALL0 074.67FALSE00
2026-01-0912500CALL0 076.04FALSE00
2026-01-0912600CALL0 077.39FALSE00
2026-01-0912700CALL0 078.72FALSE00
2026-01-0912800CALL0 080.04FALSE00
2026-01-0912900CALL0 081.15FALSE00
2026-01-0913000CALL0 082.44FALSE00
2026-01-0913100CALL0 083.71FALSE00
2026-01-095400PUT0 0110.75FALSE00
2026-01-095500PUT0 0107.26FALSE00
2026-01-095600PUT0 0103.82FALSE00
2026-01-095700PUT0 0100.44FALSE00
2026-01-095800PUT0 097.11FALSE00
2026-01-095900PUT0 093.82FALSE00
2026-01-096000.1PUT0 1056.57FALSE00
2026-01-096100PUT0 087.39FALSE00
2026-01-096200PUT0 084.24FALSE00
2026-01-096300PUT0 081.13FALSE00
2026-01-096400PUT0 078.05FALSE00
2026-01-096500.4PUT0 175.01FALSE00
2026-01-096600PUT0 072FALSE00
2026-01-096700PUT0 069.02FALSE00
2026-01-096800PUT0 049.26FALSE00
2026-01-096900PUT0 057.56FALSE00
2026-01-097000.73PUT0 260.58FALSE00
2026-01-097100.05PUT0 138.42FALSE00
2026-01-097200.15PUT1 2331.02FALSE-0.24-0.62
2026-01-097250PUT0 043.79FALSE00
2026-01-097300.59PUT0 1247.1FALSE00
2026-01-097350.55PUT0 948.45FALSE00
2026-01-097400.43PUT0 149.01FALSE00
2026-01-097450.59PUT0 131.64FALSE00
2026-01-097500.3PUT14 3527.92FALSE-0.2-0.4
2026-01-097600.8PUT0 2326.92FALSE00
2026-01-097701.66PUT0 726.04FALSE00
2026-01-097800.8PUT9 425.9FALSE0.80
2026-01-097900.99PUT31 2224.71FALSE-0.81-0.45
2026-01-098001.51PUT23 8624.56FALSE-1.02-0.4
2026-01-098051.64PUT2 223.81FALSE-1.61-0.5
2026-01-098102.01PUT11 6123.73FALSE-1.29-0.39
2026-01-098152.71PUT8 3624.31FALSE-1.07-0.28
2026-01-098203.16PUT12 8524.02FALSE-1.7-0.35
2026-01-098253.23PUT5 4022.81FALSE-2.21-0.41
2026-01-098303.87PUT17 3522.69FALSE-2.08-0.35
2026-01-098354.24PUT58 1621.93FALSE4.240
2026-01-098404.5PUT39 2620.89FALSE-3.85-0.46
2026-01-098455.4PUT34 2120.79FALSE5.40
2026-01-098506.16PUT51 5720.3FALSE-4.24-0.41
2026-01-098557.28PUT38 8920.14FALSE-6.02-0.45
2026-01-098608.6PUT16 12320.03FALSE-5.37-0.38
2026-01-0986510.92PUT86 4519.43FALSE-4.63-0.3
2026-01-0987011.75PUT21 4119.78FALSE-6.07-0.34
2026-01-0987516.45PUT14 1920.1FALSE-4.49-0.21
2026-01-0988018PUT43 12919.48FALSE-4-0.18
2026-01-0988520.47PUT5 8719.95TRUE-4.09-0.17
2026-01-0989030.01PUT1 2019.53TRUE30.010
2026-01-0989524.3PUT11 2420.37TRUE-4.7-0.16
2026-01-0990028.67PUT31 1321.84TRUE-5.48-0.16
2026-01-0990535.45PUT4 621.04TRUE35.450
2026-01-0991044.8PUT1 221.14TRUE44.80
2026-01-0991536.8PUT0 219.48TRUE00
2026-01-0992050.7PUT1 221.42TRUE50.70
2026-01-0992539.25PUT0 4720.52TRUE00
2026-01-0993061.78PUT0 221.55TRUE00
2026-01-0993565.9PUT16 4622TRUE65.90
2026-01-0994069.9PUT9 022.62TRUE69.90
2026-01-0994572.51PUT0 122.63TRUE00
2026-01-0995074PUT15 022.21TRUE740
2026-01-0995579.28PUT2 723.52TRUE79.280
2026-01-0996085.34PUT0 624.88TRUE00
2026-01-0996580.68PUT0 525.11TRUE00
2026-01-099700PUT0 026.06TRUE00
2026-01-099750PUT0 026.85TRUE00
2026-01-099800PUT0 028.03TRUE00
2026-01-099850PUT0 028.77TRUE00
2026-01-099900PUT0 025.12TRUE00
2026-01-099950PUT0 026.44TRUE00
2026-01-0910000PUT0 031.6TRUE00
2026-01-0910050PUT0 00TRUE00
2026-01-0910100PUT0 030.36TRUE00
2026-01-0910150PUT0 030.51TRUE00
2026-01-0910200PUT0 030.95TRUE00
2026-01-0910250PUT0 035.57TRUE00
2026-01-0910300PUT0 036.47TRUE00
2026-01-0910350PUT0 036.3TRUE00
2026-01-0910400PUT0 033.05TRUE00
2026-01-0910450PUT0 036TRUE00
2026-01-0910500PUT0 035.93TRUE00
2026-01-0910550PUT0 036.73TRUE00
2026-01-0910600PUT0 037.53TRUE00
2026-01-0910650PUT0 039.27TRUE00
2026-01-0910700PUT0 041.54TRUE00
2026-01-0910750PUT0 044.46TRUE00
2026-01-0910800PUT0 045.79TRUE00
2026-01-0910850PUT0 045.91TRUE00
2026-01-0910900PUT0 043.21TRUE00
2026-01-0910950PUT0 041.02TRUE00
2026-01-0911000PUT0 045.2TRUE00
2026-01-0911050PUT0 045.34TRUE00
2026-01-0911100PUT0 045.75TRUE00
2026-01-0911200PUT0 048.37TRUE00
2026-01-0911300PUT0 048.1TRUE00
2026-01-0911400PUT0 049.53TRUE00
2026-01-0911500PUT0 050.94TRUE00
2026-01-0911600PUT0 052.33TRUE00
2026-01-0911700PUT0 055.59TRUE00
2026-01-0911800PUT0 055.06TRUE00
2026-01-0911900PUT0 058.36TRUE00
2026-01-0912000PUT0 058.6TRUE00
2026-01-0912100PUT0 059.05TRUE00
2026-01-0912200PUT0 062.21TRUE00
2026-01-0912300PUT0 063.52TRUE00
2026-01-0912400PUT0 065TRUE00
2026-01-0912500PUT0 065.08TRUE00
2026-01-0912600PUT0 065.4TRUE00
2026-01-0912700PUT0 066.63TRUE00
2026-01-0912800PUT0 070.05TRUE00
2026-01-0912900PUT0 069.05TRUE00
2026-01-0913000PUT0 070.25TRUE00
2026-01-0913100PUT0 073.72TRUE00
2026-01-16265623CALL0 16167.16TRUE00
2026-01-162750CALL0 150156.51TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 8160.28TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-162950CALL0 13157.76TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-16305601.44CALL0 11151.88TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 11108.88TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 1143.44TRUE00
2026-01-163300CALL0 0139.89TRUE00
2026-01-163350CALL0 35131TRUE00
2026-01-16340607.63CALL0 2137.83TRUE00
2026-01-16345603.63CALL0 14135.51TRUE00
2026-01-163500CALL0 10127.42TRUE00
2026-01-163550CALL0 23127.03TRUE00
2026-01-163600CALL0 1129.73TRUE00
2026-01-163650CALL0 1128.51TRUE00
2026-01-163700CALL0 1120.38TRUE00
2026-01-163750CALL0 16128.99TRUE00
2026-01-16380549CALL0 2125.65TRUE00
2026-01-16385550.19CALL0 42120.94TRUE00
2026-01-163900CALL0 0123.5TRUE00
2026-01-16395523CALL0 4119.89TRUE00
2026-01-16400494.39CALL0 16116.63TRUE00
2026-01-164050CALL0 2118.23TRUE00
2026-01-16410589.4CALL0 1112.26TRUE00
2026-01-164150CALL0 4113.59TRUE00
2026-01-164200CALL0 0110.51TRUE00
2026-01-164250CALL0 3107.81TRUE00
2026-01-16430487.49CALL0 2107.92TRUE00
2026-01-164350CALL0 19106.08TRUE00
2026-01-164400CALL0 3103.09TRUE00
2026-01-16445442.17CALL0 3899.62TRUE00
2026-01-16450437.08CALL0 43396.48TRUE00
2026-01-16455436.36CALL0 997.75TRUE00
2026-01-16460427.51CALL0 2697.17TRUE00
2026-01-16465422.44CALL0 2298.27TRUE00
2026-01-16470421.35CALL0 1694.49TRUE00
2026-01-16475412.6CALL0 2196.45TRUE00
2026-01-16480411.3CALL0 692.19TRUE00
2026-01-16485406.02CALL0 2388.73TRUE00
2026-01-16490397.39CALL0 990.24TRUE00
2026-01-16495392.7CALL0 2785.47TRUE00
2026-01-16500385CALL2 4083.48TRUE3850
2026-01-16505417.26CALL0 985.1TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-16515371.44CALL0 1383.83TRUE00
2026-01-16520368.39CALL0 2081.08TRUE00
2026-01-16525366.33CALL0 4081.9TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-16535352.73CALL0 5678.88TRUE00
2026-01-16540347.51CALL0 3477.39TRUE00
2026-01-16545346.14CALL0 1375.65TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555331.25CALL0 7777.52TRUE00
2026-01-16560326.83CALL0 1476.28TRUE00
2026-01-16565322.39CALL0 3274.84TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575311.54CALL0 4972.4TRUE00
2026-01-16580310.39CALL0 1865.44TRUE00
2026-01-16585303.93CALL0 3367.74TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-16595296.58CALL0 2865.44TRUE00
2026-01-16600289.51CALL0 4257.26TRUE00
2026-01-16605281.29CALL0 5860.02TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615270CALL0 4060.91TRUE00
2026-01-16620281.38CALL0 2656.84TRUE00
2026-01-16625255.6CALL0 4056.89TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635257.02CALL0 7252.3TRUE00
2026-01-16640248.48CALL0 10251.53TRUE00
2026-01-16645243.57CALL0 15942.46TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655234.13CALL0 5446.05TRUE00
2026-01-16660229.29CALL0 2450.73TRUE00
2026-01-16665227.11CALL0 8852.35TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675196.4CALL12 5739.36TRUE196.40
2026-01-16680198.13CALL0 4544.85TRUE00
2026-01-16685204.21CALL0 6644.18TRUE00
2026-01-16690201.96CALL0 745.39TRUE00
2026-01-16695185.05CALL1 10744.46TRUE185.050
2026-01-16700185.9CALL0 4943.14TRUE00
2026-01-16705183.63CALL0 5141.82TRUE00
2026-01-16710174.91CALL0 636.81TRUE00
2026-01-16715163.5CALL0 5335.31TRUE00
2026-01-16720163.76CALL1 4035.1TRUE163.760
2026-01-16725150CALL1 7733.46TRUE1500
2026-01-16730142.2CALL2 933.84TRUE142.20
2026-01-16735151.54CALL0 5231.77TRUE00
2026-01-16740132.3CALL2 5434.33TRUE132.30
2026-01-16745144.49CALL0 9235.9TRUE00
2026-01-16750139.31CALL0 1534.08TRUE00
2026-01-16755137.56CALL0 7330.03TRUE00
2026-01-16760127.22CALL0 6529.16TRUE00
2026-01-16765108CALL4 24525.92TRUE-16-0.13
2026-01-16770123.62CALL0 827.29TRUE00
2026-01-16775104.7CALL4 4728.74TRUE104.70
2026-01-16780110.48CALL0 6626.68TRUE00
2026-01-1678589.1CALL2 8725.56TRUE-8.4-0.09
2026-01-1679085.56CALL4 1728.51TRUE85.560
2026-01-1679581.13CALL1 9923.71TRUE81.130
2026-01-1680081.65CALL35 18926.74TRUE-7.11-0.08
2026-01-1680572.73CALL3 5823.21TRUE-11.89-0.14
2026-01-1681071.09CALL7 1623.53TRUE-10.3-0.13
2026-01-1681572.8CALL3 9623.47TRUE-3.06-0.04
2026-01-1682058.99CALL3 35921.93TRUE-13-0.18
2026-01-1682557.35CALL6 9322.23TRUE-11.75-0.17
2026-01-1683050.4CALL3 2722.2TRUE-13.13-0.21
2026-01-1683557.95CALL8 8722.34TRUE-1.81-0.03
2026-01-1684050.53CALL5 15522.72TRUE50.530
2026-01-1684546.92CALL7 15118.07TRUE-5.14-0.1
2026-01-1685044.55CALL31 6620.01TRUE-5.13-0.1
2026-01-1685534.25CALL9 11020.91TRUE-12.26-0.26
2026-01-1686037.67CALL91 201121.6TRUE-5.84-0.13
2026-01-1686535.4CALL54 22321.35TRUE-5-0.12
2026-01-1687031.9CALL98 8120.95TRUE-6.3-0.16
2026-01-1687528.6CALL230 36921.45TRUE-6.12-0.18
2026-01-1688026.32CALL361 40921.07TRUE-5.21-0.17
2026-01-1688523.21CALL268 40221.21FALSE-5.54-0.19
2026-01-1689021CALL110 32020.78FALSE-5.38-0.2
2026-01-1689518.75CALL91 19020.77FALSE-5.25-0.22
2026-01-1690016.57CALL663 89720.66FALSE-5.38-0.25
2026-01-1690514.51CALL67 23320.51FALSE-5.34-0.27
2026-01-1691012.9CALL118 44520.62FALSE-4.9-0.28
2026-01-1691511CALL105 46420.29FALSE-4.85-0.31
2026-01-169209.5CALL208 60920.19FALSE-5-0.34
2026-01-169259CALL120 36321.05FALSE-3.79-0.3
2026-01-169307.28CALL137 112220.39FALSE-4.27-0.37
2026-01-169356.38CALL50 76720.53FALSE-4.24-0.4
2026-01-169405.57CALL408 115120.65FALSE-3.63-0.39
2026-01-169454.85CALL31 32420.77FALSE-3.11-0.39
2026-01-169504.4CALL444 187521.19FALSE-2.9-0.4
2026-01-169553.75CALL40 22721.17FALSE-2.67-0.42
2026-01-169603.35CALL382 181521.47FALSE-2.36-0.41
2026-01-169652.88CALL60 64421.54FALSE-2.32-0.45
2026-01-169702.62CALL30 74221.93FALSE-1.81-0.41
2026-01-169752.33CALL177 33822.19FALSE-1.77-0.43
2026-01-169802.06CALL56 72022.41FALSE-1.55-0.43
2026-01-169851.74CALL6 38822.4FALSE-1.55-0.47
2026-01-169901.64CALL126 54522.93FALSE-1.42-0.46
2026-01-169951.42CALL38 36423.04FALSE-1.2-0.46
2026-01-1610001.35CALL571 288323.59FALSE-1.05-0.44
2026-01-1610051.1CALL39 42823.42FALSE-0.99-0.47
2026-01-1610101.16CALL55 35424.4FALSE-0.92-0.44
2026-01-1610150.9CALL1 15824.01FALSE0.90
2026-01-1610201CALL37 66025.18FALSE-0.58-0.37
2026-01-1610250.77CALL9 35124.76FALSE-0.88-0.53
2026-01-1610300.83CALL4 23625.76FALSE-0.66-0.44
2026-01-1610351.41CALL0 6725.77FALSE00
2026-01-1610400.65CALL12 40326.07FALSE-0.5-0.43
2026-01-1610451.39CALL0 7827.68FALSE00
2026-01-1610500.64CALL134 165927.3FALSE-0.53-0.45
2026-01-1610552.2CALL0 13927.56FALSE00
2026-01-1610600.47CALL80 53027.29FALSE0.470
2026-01-1610650.84CALL0 6528.51FALSE00
2026-01-1610700.85CALL0 5529.86FALSE00
2026-01-1610750.34CALL4 9827.84FALSE0.340
2026-01-1610800.53CALL3 57030.21FALSE-0.22-0.29
2026-01-1610850.1CALL6 37525.09FALSE-0.5-0.83
2026-01-1610901.95CALL0 2834.18FALSE00
2026-01-1610951.06CALL0 11929.87FALSE00
2026-01-1611000.35CALL38 191030.78FALSE-0.3-0.46
2026-01-1611200.27CALL18 133531.92FALSE-0.21-0.44
2026-01-1611400.16CALL97 78332.02FALSE-0.3-0.65
2026-01-1611600.19CALL1 42234.61FALSE-0.28-0.6
2026-01-1611800.14CALL56 69035.35FALSE-0.16-0.53
2026-01-1612000.2CALL837 222038.62FALSE-0.22-0.52
2026-01-1612200.33CALL0 33338.02FALSE00
2026-01-1612400.05CALL3 55136.93FALSE-0.25-0.83
2026-01-1612600.17CALL0 25168.72FALSE00
2026-01-1612800.12CALL0 12845.74FALSE00
2026-01-1613000.02CALL0 54956.85FALSE00
2026-01-1613200.09CALL0 21853.75FALSE00
2026-01-1613400.09CALL0 12246.89FALSE00
2026-01-1613600.05CALL46 58145.95FALSE-0.02-0.29
2026-01-1613800.02CALL0 19582.1FALSE00
2026-01-1614000.08CALL1 55550.76FALSE0.080
2026-01-1614200.08CALL0 83686.19FALSE00
2026-01-1614400.02CALL0 9678.49FALSE00
2026-01-1614600.22CALL0 10864.74FALSE00
2026-01-1614800.23CALL0 4992.03FALSE00
2026-01-1615000.02CALL18 173851.55FALSE0.020
2026-01-1615200.03CALL11 6954.34FALSE0.030
2026-01-1615400.03CALL17 9255.53FALSE0.030
2026-01-1615600.03CALL0 1676.45FALSE00
2026-01-1615800.03CALL0 2884.26FALSE00
2026-01-1616000.01CALL9 518354.61FALSE0.010
2026-01-162650.21PUT0 304135.59FALSE00
2026-01-162750.22PUT0 280212.31FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850.05PUT0 136127.7FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.01PUT0 739112.07FALSE00
2026-01-163002.54PUT2 570FALSE00
2026-01-163050.04PUT0 91194.75FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150.02PUT0 158150.21FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250.01PUT0 73184.03FALSE00
2026-01-163300.06PUT0 55181.45FALSE00
2026-01-163350.1PUT0 65132.9FALSE00
2026-01-163400.01PUT0 19176.43FALSE00
2026-01-163450.01PUT0 14173.98FALSE00
2026-01-163500.01PUT0 66171.56FALSE00
2026-01-163550.04PUT0 26169.18FALSE00
2026-01-163600.1PUT0 9114.34FALSE00
2026-01-163650.01PUT0 50164.52FALSE00
2026-01-163700.08PUT0 3162.24FALSE00
2026-01-163750.1PUT0 10137.45FALSE00
2026-01-163800.08PUT0 33157.77FALSE00
2026-01-163850.08PUT0 64155.58FALSE00
2026-01-163900.21PUT0 42153.41FALSE00
2026-01-163950.19PUT0 25151.28FALSE00
2026-01-164000.07PUT0 22291.85FALSE00
2026-01-164050.76PUT2 47112.1FALSE0.760
2026-01-164100.21PUT0 30145.04FALSE00
2026-01-164150.22PUT0 39143.01FALSE00
2026-01-164200.35PUT0 40141.01FALSE00
2026-01-164252.4PUT0 16139.03FALSE00
2026-01-164302.41PUT0 4137.07FALSE00
2026-01-164350.09PUT0 37135.13FALSE00
2026-01-164400.24PUT0 30133.22FALSE00
2026-01-164454.36PUT0 18131.33FALSE00
2026-01-164500.38PUT0 81129.46FALSE00
2026-01-164550.11PUT0 5275.52FALSE00
2026-01-164600.48PUT0 28125.77FALSE00
2026-01-164650.58PUT0 53123.96FALSE00
2026-01-164700.38PUT0 28122.17FALSE00
2026-01-164750.28PUT0 95120.39FALSE00
2026-01-164800.28PUT0 157118.63FALSE00
2026-01-164850.29PUT0 99116.89FALSE00
2026-01-164900.29PUT0 93115.17FALSE00
2026-01-164950.03PUT0 101102.69FALSE00
2026-01-165000.04PUT9 205561.58FALSE0.040
2026-01-165050.1PUT0 6969.78FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165151.06PUT1 35984.12FALSE1.060
2026-01-165200.03PUT22 18956.25FALSE0.030
2026-01-165250.89PUT0 6386.83FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165350.19PUT0 85100.36FALSE00
2026-01-165400.39PUT0 4182.95FALSE00
2026-01-165450.5PUT0 17380.43FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165550.27PUT0 18194.36FALSE00
2026-01-165600.3PUT0 8192.83FALSE00
2026-01-165650.89PUT0 2591.32FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165750.29PUT0 4688.32FALSE00
2026-01-165800.31PUT0 37486.84FALSE00
2026-01-165850.02PUT0 10385.37FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-165950.16PUT0 23252.79FALSE00
2026-01-166000.15PUT2 40748.92FALSE0.150
2026-01-166050.32PUT0 5679.59FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166150.24PUT0 8676.94FALSE00
2026-01-166200.45PUT0 4875.54FALSE00
2026-01-166250.17PUT0 6748.82FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-166350.25PUT0 49756.29FALSE00
2026-01-166400.24PUT0 17058.44FALSE00
2026-01-166450.27PUT0 20645.35FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-166550.16PUT2 16739.09FALSE0.160
2026-01-166600.28PUT0 14142.85FALSE00
2026-01-166650.32PUT0 19442.14FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-166750.33PUT0 9340.7FALSE00
2026-01-166800.33PUT0 7839.96FALSE00
2026-01-166850.34PUT10 21837.11FALSE0.340
2026-01-166900.37PUT0 1438.24FALSE00
2026-01-166950.26PUT1 7534.06FALSE0.260
2026-01-167000.18PUT36 152031.71FALSE-0.2-0.53
2026-01-167050.51PUT0 7532.59FALSE00
2026-01-167100.4PUT0 1534.98FALSE00
2026-01-167150.45PUT10 72930.05FALSE0.450
2026-01-167200.94PUT0 39030.46FALSE00
2026-01-167250.27PUT1 19828.91FALSE0.270
2026-01-167300.37PUT1 5029.26FALSE0.370
2026-01-167350.66PUT0 10628.63FALSE00
2026-01-167400.36PUT2 14127.37FALSE-0.38-0.51
2026-01-167450.55PUT3 102028.19FALSE-0.1-0.15
2026-01-167500.56PUT9 24227.34FALSE-0.28-0.33
2026-01-167551.6PUT0 27426.73FALSE00
2026-01-167600.66PUT22 112326.16FALSE-0.44-0.4
2026-01-167650.93PUT21 25326.76FALSE-0.46-0.33
2026-01-167700.86PUT1095 3725.41FALSE-0.8-0.48
2026-01-167751PUT14 31025.12FALSE-0.66-0.4
2026-01-167801.2PUT168 49624.99FALSE-0.66-0.35
2026-01-167851.56PUT139 42923.93FALSE-0.4-0.2
2026-01-167901.46PUT154 26023.91FALSE-1.09-0.43
2026-01-167952.36PUT38 31723.62FALSE-0.62-0.21
2026-01-168001.9PUT382 132223.14FALSE-1.21-0.39
2026-01-168052.26PUT52 20323FALSE-1.33-0.37
2026-01-168102.66PUT101 35622.82FALSE-1.64-0.38
2026-01-168153.06PUT91 43322.51FALSE-1.71-0.36
2026-01-168203.41PUT139 53121.99FALSE-1.94-0.36
2026-01-168253.86PUT141 38621.58FALSE-2.28-0.37
2026-01-168304.68PUT108 24221.66FALSE-2.39-0.34
2026-01-168355.32PUT113 48921.3FALSE-2.76-0.34
2026-01-168406.12PUT203 92721.04FALSE-3.1-0.34
2026-01-168457.31PUT173 68521.15FALSE-3.05-0.29
2026-01-168508.15PUT630 108320.66FALSE-3.81-0.32
2026-01-168559.8PUT277 86920.96FALSE-3.31-0.25
2026-01-1686010.79PUT172 218920.36FALSE-4.06-0.27
2026-01-1686512.97PUT76 90120.28FALSE-3.98-0.23
2026-01-1687014.45PUT79 37120.46FALSE-4.14-0.22
2026-01-1687517.4PUT130 64319.96FALSE-3.13-0.15
2026-01-1688017.95PUT358 61619.73FALSE-5.32-0.23
2026-01-1688520.5PUT127 61719.86TRUE-4.76-0.19
2026-01-1689022.98PUT59 33419.76TRUE-5.27-0.19
2026-01-1689530.43PUT145 86219.58TRUE-1.51-0.05
2026-01-1690030PUT84 190019.65TRUE-3.54-0.11
2026-01-1690532.7PUT11 53819.6TRUE-4.85-0.13
2026-01-1691035.06PUT9 185819.6TRUE-3.59-0.09
2026-01-1691538.51PUT40 29819.55TRUE-5.64-0.13
2026-01-1692043.38PUT25 58120.89TRUE-4.32-0.09
2026-01-1692546.39PUT6 53320.02TRUE-4.91-0.1
2026-01-1693051.24PUT44 58221.17TRUE-3.31-0.06
2026-01-1693562.46PUT2 35721.54TRUE3.810.07
2026-01-1694060PUT27 90822.06TRUE-1.11-0.02
2026-01-1694570.28PUT11 40221.16TRUE70.280
2026-01-1695071.38PUT7 34022.19TRUE0.980.01
2026-01-1695579.42PUT5 15121.87TRUE4.720.06
2026-01-1696085.66PUT4 214823.23TRUE5.560.07
2026-01-1696590.02PUT2 39822.62TRUE6.570.08
2026-01-1697088.65PUT0 18323.42TRUE00
2026-01-16975101.12PUT1 19721.96TRUE101.120
2026-01-1698096.92PUT7 51524.99TRUE96.920
2026-01-16985102.9PUT0 26020.82TRUE00
2026-01-16990110.83PUT3 840TRUE3.130.03
2026-01-1699590.25PUT0 1020TRUE00
2026-01-161000121PUT1 4130TRUE-4.9-0.04
2026-01-161005125.96PUT0 45225.88TRUE00
2026-01-161010131.75PUT290 430TRUE131.750
2026-01-161015136.3PUT250 5026.46TRUE136.30
2026-01-161020136.29PUT2085 31129.93TRUE136.290
2026-01-161025146.9PUT30 50TRUE146.90
2026-01-161030143.3PUT10 20TRUE143.30
2026-01-161035148.85PUT150 210TRUE148.850
2026-01-161040161.75PUT880 500TRUE161.750
2026-01-161045109.64PUT0 00TRUE00
2026-01-161050157.5PUT0 00TRUE00
2026-01-161055140.53PUT0 00TRUE00
2026-01-161060181.48PUT1090 1090TRUE181.480
2026-01-161065137.15PUT0 00TRUE00
2026-01-161070183.24PUT0 133.14TRUE00
2026-01-16107599.6PUT0 033.81TRUE00
2026-01-161080193.95PUT210 330TRUE193.950
2026-01-16108583.13PUT0 00TRUE00
2026-01-161090115.1PUT0 00TRUE00
2026-01-161095183.4PUT0 036.46TRUE00
2026-01-161100179PUT0 00TRUE00
2026-01-161120202.13PUT0 00TRUE00
2026-01-161140179.17PUT0 00TRUE00
2026-01-1611600PUT0 00TRUE00
2026-01-161180192.5PUT0 046.52TRUE00
2026-01-161200317PUT0 00TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-161240218PUT0 00TRUE00
2026-01-1612600PUT0 059.25TRUE00
2026-01-161280258.05PUT0 00TRUE00
2026-01-161300283.88PUT0 00TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-1614000PUT0 00TRUE00
2026-01-1614200PUT0 00TRUE00
2026-01-1614400PUT0 073.31TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-1614800PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 083.29TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-1615800PUT0 00TRUE00
2026-01-161600605.4PUT0 00TRUE00
2026-01-235400CALL0 071.8TRUE00
2026-01-235500CALL0 067.87TRUE00
2026-01-235600CALL0 067.68TRUE00
2026-01-235700CALL0 065.44TRUE00
2026-01-235800CALL0 063.23TRUE00
2026-01-235900CALL0 061.06TRUE00
2026-01-236000CALL0 058.91TRUE00
2026-01-236100CALL0 056.78TRUE00
2026-01-236200CALL0 055.2TRUE00
2026-01-236300CALL0 052.95TRUE00
2026-01-236400CALL0 050.89TRUE00
2026-01-236500CALL0 049.15TRUE00
2026-01-236600CALL0 047.12TRUE00
2026-01-236700CALL0 045.39TRUE00
2026-01-236800CALL0 043.39TRUE00
2026-01-23690182.05CALL2 041.65TRUE182.050
2026-01-23700185.52CALL0 139.91TRUE00
2026-01-237100CALL0 038.37TRUE00
2026-01-237200CALL0 036.6TRUE00
2026-01-237250CALL0 036.09TRUE00
2026-01-237300CALL0 035.1TRUE00
2026-01-237350CALL0 033.35TRUE00
2026-01-237400CALL0 033.38TRUE00
2026-01-237450CALL0 032.55TRUE00
2026-01-237500CALL0 031.88TRUE00
2026-01-237600CALL0 026.62TRUE00
2026-01-23770112.8CALL2 128.23TRUE112.80
2026-01-2378099.3CALL1 126.01TRUE99.30
2026-01-237900CALL0 023.74TRUE00
2026-01-2380094.8CALL0 023.46TRUE00
2026-01-238050CALL0 023.12TRUE00
2026-01-2381089CALL0 122.27TRUE00
2026-01-238150CALL0 022.24TRUE00
2026-01-2382077CALL0 022.07TRUE00
2026-01-2382573.3CALL0 322.19TRUE00
2026-01-238300CALL0 022.08TRUE00
2026-01-238350CALL0 021.45TRUE00
2026-01-2384048.95CALL2 020.9TRUE48.950
2026-01-238450CALL0 020.84TRUE00
2026-01-2385046.01CALL0 1120.69TRUE00
2026-01-2385542.46CALL2 219.44TRUE-7.8-0.16
2026-01-2386038.96CALL31 819.38TRUE38.960
2026-01-2386537CALL1 120.61TRUE370
2026-01-2387033.25CALL33 420TRUE-4.05-0.11
2026-01-2387530.2CALL24 2919.9TRUE-5.8-0.16
2026-01-2388023.48CALL5 1620.88TRUE-10.27-0.3
2026-01-2388525.33CALL8 4520.32FALSE-6.67-0.21
2026-01-2389018.2CALL7 3920.63FALSE-9.89-0.35
2026-01-2389516.8CALL21 419.75FALSE16.80
2026-01-2390018.5CALL19 4920.29FALSE-5-0.21
2026-01-2390516.9CALL14 1220.59FALSE16.90
2026-01-2391012.01CALL1 417.8FALSE-5.69-0.32
2026-01-2391517.28CALL0 519.25FALSE00
2026-01-239209.77CALL4 1718.5FALSE-5.23-0.35
2026-01-239259.5CALL1 219.53FALSE9.50
2026-01-239309CALL8 1320.27FALSE-4.51-0.33
2026-01-239357.93CALL4 620.32FALSE-3.07-0.28
2026-01-239405.47CALL1 2920.5FALSE-4.39-0.45
2026-01-239455.3CALL2 219.39FALSE-4.2-0.44
2026-01-239505.5CALL4 2020.69FALSE5.50
2026-01-239555.58CALL1 1120.15FALSE-1.92-0.26
2026-01-239604.05CALL2 3320.57FALSE-2.47-0.38
2026-01-2396510.69CALL0 220.6FALSE00
2026-01-239703CALL3 2920.6FALSE-2.26-0.43
2026-01-239758.02CALL0 321.49FALSE00
2026-01-239802.25CALL3 1420.74FALSE-2.21-0.5
2026-01-239854.75CALL0 321.53FALSE00
2026-01-239902.05CALL1 1921.85FALSE-1.65-0.45
2026-01-239950CALL0 022.26FALSE00
2026-01-2310003.1CALL0 1825.55FALSE00
2026-01-2310053CALL0 124.99FALSE00
2026-01-2310102.51CALL0 323.43FALSE00
2026-01-2310152.55CALL0 526.34FALSE00
2026-01-2310202.14CALL0 225.63FALSE00
2026-01-2310250CALL0 031.52FALSE00
2026-01-2310301CALL2 724.14FALSE-0.87-0.47
2026-01-2310350CALL0 029.17FALSE00
2026-01-2310400CALL0 029.1FALSE00
2026-01-2310450CALL0 031.37FALSE00
2026-01-2310501.53CALL0 1731.99FALSE00
2026-01-2310550CALL0 034.47FALSE00
2026-01-2310601.53CALL0 038.45FALSE00
2026-01-2310650CALL0 038.99FALSE00
2026-01-2310700CALL0 033.27FALSE00
2026-01-2310751.16CALL0 1338.93FALSE00
2026-01-2310800CALL0 041.06FALSE00
2026-01-2310850CALL0 041.77FALSE00
2026-01-2310900CALL0 041.02FALSE00
2026-01-2311000CALL0 036.39FALSE00
2026-01-2311100CALL0 037.6FALSE00
2026-01-2311200CALL0 046.24FALSE00
2026-01-2311300CALL0 039.98FALSE00
2026-01-2311400CALL0 048.97FALSE00
2026-01-2311500CALL0 042.28FALSE00
2026-01-2311600CALL0 051.14FALSE00
2026-01-2311700CALL0 049.65FALSE00
2026-01-2311800CALL0 052.26FALSE00
2026-01-2311900CALL0 054.67FALSE00
2026-01-2312000.61CALL0 146.89FALSE00
2026-01-2312100CALL0 047.93FALSE00
2026-01-2312200CALL0 058.31FALSE00
2026-01-2312300CALL0 054.12FALSE00
2026-01-2312400.27CALL0 354.42FALSE00
2026-01-2312500CALL0 058.33FALSE00
2026-01-2312600CALL0 062.78FALSE00
2026-01-2312700CALL0 059.74FALSE00
2026-01-2312800CALL0 054.88FALSE00
2026-01-2312900CALL0 062.14FALSE00
2026-01-2313000CALL0 063.15FALSE00
2026-01-2313100CALL0 059.15FALSE00
2026-01-235400PUT0 090.05FALSE00
2026-01-235500PUT0 057.89FALSE00
2026-01-235600PUT0 084.43FALSE00
2026-01-235700PUT0 081.68FALSE00
2026-01-235800PUT0 078.98FALSE00
2026-01-235900PUT0 076.32FALSE00
2026-01-236000PUT0 073.69FALSE00
2026-01-236100PUT0 071.1FALSE00
2026-01-236200PUT0 068.54FALSE00
2026-01-236300PUT0 053.37FALSE00
2026-01-236400PUT0 063.68FALSE00
2026-01-236500PUT0 053.22FALSE00
2026-01-236600PUT0 048.65FALSE00
2026-01-236700PUT0 046.55FALSE00
2026-01-236800PUT0 044.47FALSE00
2026-01-236900PUT0 049.39FALSE00
2026-01-237000.9PUT0 141.44FALSE00
2026-01-237102.35PUT0 038.35FALSE00
2026-01-237200.71PUT0 533.51FALSE00
2026-01-237250.86PUT1 031.29FALSE0.860
2026-01-237301.41PUT0 233.06FALSE00
2026-01-237351.6PUT0 232.96FALSE00
2026-01-237402.46PUT0 030.25FALSE00
2026-01-237452.34PUT0 029.47FALSE00
2026-01-237501.3PUT0 328.27FALSE00
2026-01-237602.03PUT0 327.33FALSE00
2026-01-237700PUT0 027.57FALSE00
2026-01-237802.76PUT1 024.76FALSE2.760
2026-01-237902.32PUT2 2224.25FALSE2.320
2026-01-238003.51PUT6 2223.17FALSE-0.29-0.08
2026-01-238053.63PUT12 623.86FALSE-4.97-0.58
2026-01-238104.29PUT7 3523.91FALSE-4.94-0.54
2026-01-238155.45PUT43 222.43FALSE-1.2-0.18
2026-01-238206.42PUT78 2921.37FALSE-2.25-0.26
2026-01-238255.9PUT54 2622.78FALSE-1.6-0.21
2026-01-238306.2PUT13 1821.94FALSE6.20
2026-01-238356.69PUT12 2021.29FALSE-3.63-0.35
2026-01-238407.76PUT18 1021.26FALSE7.760
2026-01-238459.33PUT9 821.64FALSE-5.18-0.36
2026-01-238509PUT21 3319.86FALSE-4.9-0.35
2026-01-2385515.13PUT9 1420.71FALSE-0.26-0.02
2026-01-2386012.7PUT5 1920.53FALSE-7.7-0.38
2026-01-2386515.85PUT6 421.79FALSE15.850
2026-01-2387018.5PUT1 2020.38FALSE-5.8-0.24
2026-01-2387518PUT6 1020.12FALSE-8.5-0.32
2026-01-2388028PUT3 2018.85FALSE3.730.15
2026-01-2388529.93PUT4 1020.6TRUE-2.07-0.06
2026-01-2389031.61PUT13 1220.48TRUE-0.99-0.03
2026-01-2389534.91PUT0 220.65TRUE00
2026-01-2390037.79PUT6 920.53TRUE0.850.02
2026-01-2390539.83PUT0 120.56TRUE00
2026-01-2391042.05PUT4 120.05TRUE42.050
2026-01-2391544.67PUT8 920.5TRUE-1.78-0.04
2026-01-2392053.2PUT3 120.79TRUE53.20
2026-01-2392560.06PUT1 220.16TRUE60.060
2026-01-2393058.1PUT6 221.25TRUE2.070.04
2026-01-239350PUT0 020.55TRUE00
2026-01-2394067PUT6 620.71TRUE1.070.02
2026-01-2394566.02PUT0 220.08TRUE00
2026-01-2395065.51PUT0 820.25TRUE00
2026-01-2395587.55PUT2 021.05TRUE4.550.05
2026-01-2396088.3PUT0 120.27TRUE00
2026-01-239650PUT0 020.47TRUE00
2026-01-239700PUT0 020.95TRUE00
2026-01-2397585.7PUT0 120.56TRUE00
2026-01-239800PUT0 020.8TRUE00
2026-01-239850PUT0 021.1TRUE00
2026-01-23990107.3PUT0 021.33TRUE00
2026-01-239950PUT0 022.84TRUE00
2026-01-231000113.56PUT0 223.38TRUE00
2026-01-2310050PUT0 024.01TRUE00
2026-01-2310100PUT0 024.51TRUE00
2026-01-2310150PUT0 024.98TRUE00
2026-01-2310200PUT0 024.79TRUE00
2026-01-2310250PUT0 026.26TRUE00
2026-01-2310300PUT0 00TRUE00
2026-01-2310350PUT0 027.24TRUE00
2026-01-2310400PUT0 028.32TRUE00
2026-01-2310450PUT0 028.99TRUE00
2026-01-2310500PUT0 029.66TRUE00
2026-01-2310550PUT0 030.32TRUE00
2026-01-2310600PUT0 030.98TRUE00
2026-01-2310650PUT0 031.63TRUE00
2026-01-2310700PUT0 00TRUE00
2026-01-2310750PUT0 032.91TRUE00
2026-01-2310800PUT0 033.55TRUE00
2026-01-2310850PUT0 034.18TRUE00
2026-01-2310900PUT0 034.81TRUE00
2026-01-2311000PUT0 036.05TRUE00
2026-01-2311100PUT0 00TRUE00
2026-01-2311200PUT0 038.48TRUE00
2026-01-2311300PUT0 039.67TRUE00
2026-01-2311400PUT0 040.85TRUE00
2026-01-2311500PUT0 042.01TRUE00
2026-01-2311600PUT0 043.16TRUE00
2026-01-2311700PUT0 044.29TRUE00
2026-01-2311800PUT0 045.41TRUE00
2026-01-2311900PUT0 00TRUE00
2026-01-2312000PUT0 047.61TRUE00
2026-01-2312100PUT0 048.69TRUE00
2026-01-2312200PUT0 049.76TRUE00
2026-01-2312300PUT0 050.82TRUE00
2026-01-2312400PUT0 051.87TRUE00
2026-01-2312500PUT0 052.9TRUE00
2026-01-2312600PUT0 053.93TRUE00
2026-01-2312700PUT0 054.95TRUE00
2026-01-2312800PUT0 055.95TRUE00
2026-01-2312900PUT0 056.95TRUE00
2026-01-2313000PUT0 057.93TRUE00
2026-01-2313100PUT0 058.91TRUE00
2026-01-305400CALL0 068.29TRUE00
2026-01-305500CALL0 065.88TRUE00
2026-01-305600CALL0 063.69TRUE00
2026-01-305700CALL0 062.23TRUE00
2026-01-305800CALL0 059.75TRUE00
2026-01-305900CALL0 057.65TRUE00
2026-01-306000CALL0 055.58TRUE00
2026-01-306100CALL0 053.85TRUE00
2026-01-306200CALL0 051.83TRUE00
2026-01-306300CALL0 050.11TRUE00
2026-01-306400CALL0 048.13TRUE00
2026-01-306500CALL0 046.43TRUE00
2026-01-306600CALL0 044.73TRUE00
2026-01-306700CALL0 043.04TRUE00
2026-01-306800CALL0 041.34TRUE00
2026-01-306900CALL0 039.11TRUE00
2026-01-307000CALL0 038.14TRUE00
2026-01-307100CALL0 035.67TRUE00
2026-01-307200CALL0 035.06TRUE00
2026-01-307250CALL0 030.74TRUE00
2026-01-307300CALL0 033.65TRUE00
2026-01-307350CALL0 032.92TRUE00
2026-01-307400CALL0 029.23TRUE00
2026-01-307450CALL0 030.27TRUE00
2026-01-307500CALL0 028.22TRUE00
2026-01-307600CALL0 028.64TRUE00
2026-01-307700CALL0 027.63TRUE00
2026-01-307800CALL0 026.53TRUE00
2026-01-307900CALL0 024.59TRUE00
2026-01-308000CALL0 025.19TRUE00
2026-01-308050CALL0 023.89TRUE00
2026-01-308100CALL0 023.56TRUE00
2026-01-308150CALL0 022.96TRUE00
2026-01-3082062.75CALL1 022.57TRUE62.750
2026-01-308250CALL0 022.61TRUE00
2026-01-3083054.9CALL2 022.22TRUE54.90
2026-01-308350CALL0 021.19TRUE00
2026-01-3084055.35CALL0 121.91TRUE00
2026-01-3084551.5CALL1 019.35TRUE51.50
2026-01-3085050.15CALL1 021.56TRUE50.150
2026-01-3085543CALL11 021.67TRUE430
2026-01-3086034.88CALL2 121.73TRUE-7.97-0.19
2026-01-3086531.98CALL1 020.59TRUE31.980
2026-01-3087035.9CALL18 120.41TRUE-1.57-0.04
2026-01-3087533CALL10 220.4TRUE-1.97-0.06
2026-01-3088026.2CALL19 520.85TRUE-9.65-0.27
2026-01-3088524.83CALL2 421.11FALSE-8.51-0.26
2026-01-3089024.95CALL9 120.18FALSE-9.1-0.27
2026-01-3089522CALL5 019.66FALSE220
2026-01-3090021.64CALL11 021.05FALSE21.640
2026-01-309050CALL0 019.54FALSE00
2026-01-3091016.55CALL15 020.06FALSE16.550
2026-01-3091512.2CALL6 019.87FALSE12.20
2026-01-3092013.3CALL24 020.07FALSE13.30
2026-01-3092510.1CALL10 418.47FALSE-4.5-0.31
2026-01-3093010.82CALL5 020.33FALSE10.820
2026-01-309358CALL9 118.73FALSE-5.04-0.39
2026-01-309400CALL0 020.47FALSE00
2026-01-309457.16CALL12 119.94FALSE-2.76-0.28
2026-01-309506.4CALL1 020.08FALSE6.40
2026-01-309550CALL0 020.74FALSE00
2026-01-309600CALL0 022.37FALSE00
2026-01-309655.2CALL2 021.37FALSE5.20
2026-01-309700CALL0 020.51FALSE00
2026-01-309754.95CALL1 020.9FALSE4.950
2026-01-309802.5CALL1 019.58FALSE2.50
2026-01-309850CALL0 021.94FALSE00
2026-01-309900CALL0 020.91FALSE00
2026-01-309950CALL0 022.97FALSE00
2026-01-3010002.38CALL2 022.25FALSE2.380
2026-01-3010050CALL0 024.68FALSE00
2026-01-3010100CALL0 024.19FALSE00
2026-01-3010150CALL0 023.41FALSE00
2026-01-3010200CALL0 029.7FALSE00
2026-01-3010250CALL0 030.45FALSE00
2026-01-3010300CALL0 031.19FALSE00
2026-01-3010350CALL0 031.92FALSE00
2026-01-3010400CALL0 032.64FALSE00
2026-01-3010450CALL0 033.35FALSE00
2026-01-3010500CALL0 034.06FALSE00
2026-01-3010550CALL0 034.76FALSE00
2026-01-3010600CALL0 035.45FALSE00
2026-01-3010650CALL0 036.14FALSE00
2026-01-3010700CALL0 036.81FALSE00
2026-01-3010750CALL0 037.49FALSE00
2026-01-3010800CALL0 038.06FALSE00
2026-01-3010850CALL0 038.62FALSE00
2026-01-3010900CALL0 039.17FALSE00
2026-01-3011000CALL0 040.36FALSE00
2026-01-3011100CALL0 041.52FALSE00
2026-01-3011200CALL0 042.65FALSE00
2026-01-3011300CALL0 043.76FALSE00
2026-01-3011400CALL0 044.96FALSE00
2026-01-3011500CALL0 046.02FALSE00
2026-01-3011600CALL0 047.18FALSE00
2026-01-3011700CALL0 048.21FALSE00
2026-01-3011800CALL0 049.33FALSE00
2026-01-3011900CALL0 050.44FALSE00
2026-01-3012000CALL0 051.41FALSE00
2026-01-3012100CALL0 052.49FALSE00
2026-01-3012200CALL0 053.56FALSE00
2026-01-3012300CALL0 054.61FALSE00
2026-01-3012400CALL0 055.64FALSE00
2026-01-3012500CALL0 056.67FALSE00
2026-01-3012600CALL0 057.68FALSE00
2026-01-3012700CALL0 058.68FALSE00
2026-01-3012800CALL0 059.67FALSE00
2026-01-3012900CALL0 060.64FALSE00
2026-01-3013000CALL0 050.12FALSE00
2026-01-3013100CALL0 062.56FALSE00
2026-01-305400PUT0 083.31FALSE00
2026-01-305500PUT0 080.69FALSE00
2026-01-305601.18PUT2 062.12FALSE1.180
2026-01-305700PUT0 075.58FALSE00
2026-01-305800PUT0 073.08FALSE00
2026-01-305900PUT0 070.62FALSE00
2026-01-306000.19PUT1 042.36FALSE0.190
2026-01-306100PUT0 065.79FALSE00
2026-01-306200PUT0 063.43FALSE00
2026-01-306300PUT0 061.1FALSE00
2026-01-306400PUT0 058.94FALSE00
2026-01-306500PUT0 047FALSE00
2026-01-306600PUT0 048.03FALSE00
2026-01-306700PUT0 045.99FALSE00
2026-01-306800PUT0 046.34FALSE00
2026-01-306900PUT0 044.26FALSE00
2026-01-307000PUT0 042.35FALSE00
2026-01-307100.79PUT2 031.1FALSE0.790
2026-01-307200PUT0 031.38FALSE00
2026-01-307250PUT0 031.44FALSE00
2026-01-307300PUT0 030.99FALSE00
2026-01-307350PUT0 030.91FALSE00
2026-01-307401.32PUT4 028.57FALSE1.320
2026-01-307451.51PUT2 028.41FALSE1.510
2026-01-307500PUT0 027.06FALSE00
2026-01-307600PUT0 026.38FALSE00
2026-01-307700PUT0 026.12FALSE00
2026-01-307802.57PUT2 024.99FALSE2.570
2026-01-307900PUT0 024.42FALSE00
2026-01-308003.55PUT11 023.03FALSE3.550
2026-01-308055.4PUT0 322.86FALSE00
2026-01-308106.21PUT2 222.97FALSE-1.64-0.21
2026-01-308155.48PUT2 022.86FALSE5.480
2026-01-308205.92PUT3 122.33FALSE-3.33-0.36
2026-01-308259.2PUT4 021.7FALSE9.20
2026-01-3083010.2PUT5 020.84FALSE10.20
2026-01-3083510.9PUT5 021.71FALSE10.90
2026-01-308409.72PUT24 021.83FALSE9.720
2026-01-3084513.75PUT6 021.24FALSE13.750
2026-01-3085014.35PUT5 019.79FALSE14.350
2026-01-3085516.77PUT8 121.07FALSE-2.33-0.12
2026-01-3086015.04PUT14 321.15FALSE-4.81-0.24
2026-01-3086519.05PUT13 021.05FALSE19.050
2026-01-3087018.92PUT44 321.2FALSE-4.25-0.18
2026-01-3087526.7PUT50 820.04FALSE-0.61-0.02
2026-01-3088022.36PUT6 920.43FALSE-4.54-0.17
2026-01-3088532.55PUT16 119.68TRUE-1.52-0.04
2026-01-3089027.55PUT11 120.59TRUE-1.22-0.04
2026-01-3089538.05PUT4 020.17TRUE38.050
2026-01-3090039.11PUT12 020.02TRUE39.110
2026-01-309050PUT0 020.03TRUE00
2026-01-309100PUT0 020.24TRUE00
2026-01-3091553.6PUT22 020.33TRUE53.60
2026-01-3092049.38PUT3 019.94TRUE49.380
2026-01-309250PUT0 020.01TRUE00
2026-01-309300PUT0 020.55TRUE00
2026-01-309350PUT0 020.26TRUE00
2026-01-309400PUT0 020.43TRUE00
2026-01-309450PUT0 019.5TRUE00
2026-01-309500PUT0 020.8TRUE00
2026-01-309550PUT0 020.9TRUE00
2026-01-3096087.4PUT2 021.67TRUE87.40
2026-01-309650PUT0 021.72TRUE00
2026-01-309700PUT0 022.21TRUE00
2026-01-309750PUT0 021.53TRUE00
2026-01-309800PUT0 021.62TRUE00
2026-01-309850PUT0 022.52TRUE00
2026-01-309900PUT0 023.19TRUE00
2026-01-309950PUT0 023.36TRUE00
2026-01-3010000PUT0 023.29TRUE00
2026-01-3010050PUT0 022.88TRUE00
2026-01-3010100PUT0 023.57TRUE00
2026-01-3010150PUT0 024.05TRUE00
2026-01-3010200PUT0 023.14TRUE00
2026-01-3010250PUT0 025.04TRUE00
2026-01-3010300PUT0 025.54TRUE00
2026-01-3010350PUT0 00TRUE00
2026-01-3010400PUT0 026.82TRUE00
2026-01-3010450PUT0 028.66TRUE00
2026-01-3010500PUT0 028.08TRUE00
2026-01-3010550PUT0 029.73TRUE00
2026-01-3010600PUT0 029.78TRUE00
2026-01-3010650PUT0 029.94TRUE00
2026-01-3010700PUT0 031.5TRUE00
2026-01-3010750PUT0 031.15TRUE00
2026-01-3010800PUT0 031.75TRUE00
2026-01-3010850PUT0 033.69TRUE00
2026-01-3010900PUT0 032.94TRUE00
2026-01-3011000PUT0 034.1TRUE00
2026-01-3011100PUT0 035.92TRUE00
2026-01-3011200PUT0 037.48TRUE00
2026-01-3011300PUT0 038.63TRUE00
2026-01-3011400PUT0 038.62TRUE00
2026-01-3011500PUT0 039.71TRUE00
2026-01-3011600PUT0 040.79TRUE00
2026-01-3011700PUT0 041.85TRUE00
2026-01-3011800PUT0 042.91TRUE00
2026-01-3011900PUT0 045.62TRUE00
2026-01-3012000PUT0 044.98TRUE00
2026-01-3012100PUT0 046TRUE00
2026-01-3012200PUT0 048.76TRUE00
2026-01-3012300PUT0 049.78TRUE00
2026-01-3012400PUT0 048.98TRUE00
2026-01-3012500PUT0 049.96TRUE00
2026-01-3012600PUT0 050.92TRUE00
2026-01-3012700PUT0 051.88TRUE00
2026-01-3012800PUT0 054.27TRUE00
2026-01-3012900PUT0 053.76TRUE00
2026-01-3013000PUT0 055.67TRUE00
2026-01-3013100PUT0 056.6TRUE00
2026-02-204500CALL0 069.66TRUE00
2026-02-204600CALL0 067.35TRUE00
2026-02-204700CALL0 065.66TRUE00
2026-02-204800CALL0 063.45TRUE00
2026-02-204900CALL0 064.62TRUE00
2026-02-205000CALL0 059.69TRUE00
2026-02-205100CALL0 057.62TRUE00
2026-02-205200CALL0 055.58TRUE00
2026-02-205300CALL0 051.64TRUE00
2026-02-205400CALL0 038.67TRUE00
2026-02-205500CALL0 050.18TRUE00
2026-02-205600CALL0 050.41TRUE00
2026-02-205700CALL0 048.91TRUE00
2026-02-205800CALL0 047.23TRUE00
2026-02-205900CALL0 047.92TRUE00
2026-02-206000CALL0 042.71TRUE00
2026-02-206100CALL0 041.33TRUE00
2026-02-206200CALL0 040.29TRUE00
2026-02-206300CALL0 039.79TRUE00
2026-02-206400CALL0 040.34TRUE00
2026-02-206500CALL0 037.2TRUE00
2026-02-206600CALL0 036.01TRUE00
2026-02-206700CALL0 034.91TRUE00
2026-02-206800CALL0 033.87TRUE00
2026-02-206850CALL0 032.75TRUE00
2026-02-20690194.17CALL0 232.03TRUE00
2026-02-20695186.67CALL0 131.41TRUE00
2026-02-20700186.54CALL0 127.87TRUE00
2026-02-207050CALL0 031.49TRUE00
2026-02-20710182.6CALL0 127.4TRUE00
2026-02-207150CALL0 026.84TRUE00
2026-02-20720180.77CALL0 126.86TRUE00
2026-02-207250CALL0 025.41TRUE00
2026-02-20730172CALL0 125.4TRUE00
2026-02-207350CALL0 025.78TRUE00
2026-02-207400CALL0 025.51TRUE00
2026-02-207450CALL0 025.19TRUE00
2026-02-207500CALL0 024.19TRUE00
2026-02-207550CALL0 024.15TRUE00
2026-02-207600CALL0 024.3TRUE00
2026-02-207650CALL0 023.1TRUE00
2026-02-207700CALL0 023.41TRUE00
2026-02-207750CALL0 023.39TRUE00
2026-02-20780121.7CALL0 423.13TRUE00
2026-02-207850CALL0 022.93TRUE00
2026-02-20790103.52CALL1 122.41TRUE103.520
2026-02-2079599.56CALL11 422.91TRUE-1.34-0.01
2026-02-2080088.5CALL15 1221.65TRUE-7.32-0.08
2026-02-2080578.25CALL4 322.37TRUE-13.56-0.15
2026-02-2081085.73CALL5 321.42TRUE-1.06-0.01
2026-02-2081581.38CALL2 321.14TRUE-1.71-0.02
2026-02-2082067.9CALL3 721.53TRUE-12.77-0.16
2026-02-2082564.24CALL3 921.18TRUE-13.21-0.17
2026-02-2083067.45CALL5 919.14TRUE67.450
2026-02-2083556.5CALL1 1021.4TRUE-13.75-0.2
2026-02-2084056.16CALL2 820.8TRUE56.160
2026-02-2084552.92CALL2 221.28TRUE52.920
2026-02-2085056CALL149 3421.65TRUE-3.09-0.05
2026-02-2085551.99CALL9 521.11TRUE-2.89-0.05
2026-02-2086047.3CALL31 1821.1TRUE-3.96-0.08
2026-02-2086545.7CALL14 1021.07TRUE-4.3-0.09
2026-02-2087041.7CALL41 1021.1TRUE-5.3-0.11
2026-02-2087539.8CALL73 4120.98TRUE-4.7-0.11
2026-02-2088036.8CALL89 5620.77TRUE-5.2-0.12
2026-02-2088534.52CALL72 3020.97FALSE-5.14-0.13
2026-02-2089031.81CALL59 15020.8FALSE-4.4-0.12
2026-02-2089528.7CALL38 5421.01FALSE-6.13-0.18
2026-02-2090026.67CALL112 28121.58FALSE-6.18-0.19
2026-02-2090524.75CALL9 4920.51FALSE-4.87-0.16
2026-02-2091021.15CALL6 6820.74FALSE-6.85-0.24
2026-02-2091517.92CALL3 2520.5FALSE-7.02-0.28
2026-02-2092018.7CALL38 9521.38FALSE-5.61-0.23
2026-02-2092515.35CALL15 8120.89FALSE-6.62-0.3
2026-02-2093015.64CALL17 6520.2FALSE-4.57-0.23
2026-02-2093512.6CALL5 8618.97FALSE-6.56-0.34
2026-02-2094013.49CALL6 3720.63FALSE-2.86-0.17
2026-02-2094511.48CALL9 820FALSE-4.72-0.29
2026-02-2095010.67CALL182 66020.73FALSE-4.23-0.28
2026-02-209559.11CALL17 3619.78FALSE-4.04-0.31
2026-02-209608.42CALL18 57719.99FALSE-3.74-0.31
2026-02-209657.58CALL9 3020.01FALSE-2.1-0.22
2026-02-209707.17CALL16 4320.38FALSE-3.08-0.3
2026-02-209755.4CALL3 1720.87FALSE-3.85-0.42
2026-02-209805.42CALL3 1419.99FALSE-2.88-0.35
2026-02-209856.42CALL1 2721.05FALSE-1.03-0.14
2026-02-209904.87CALL2 3220.72FALSE-2.37-0.33
2026-02-209953.85CALL1 1321.18FALSE3.850
2026-02-2010004.2CALL28 7621.17FALSE-1.7-0.29
2026-02-2010103.7CALL273 23021.71FALSE-1.35-0.27
2026-02-2010203.2CALL8 1522.12FALSE-1.35-0.3
2026-02-2010302.65CALL1 522.3FALSE-1.15-0.3
2026-02-2010402.38CALL1 8422.87FALSE-0.57-0.19
2026-02-2010501.95CALL15 3622.98FALSE-0.78-0.29
2026-02-2010602CALL1 824.13FALSE20
2026-02-2010702.24CALL0 2424.13FALSE00
2026-02-2010801.27CALL1 624.04FALSE1.270
2026-02-2010902.45CALL0 1324.66FALSE00
2026-02-2011001.48CALL0 1325.14FALSE00
2026-02-2011101.74CALL0 329.97FALSE00
2026-02-2011202.2CALL0 233.15FALSE00
2026-02-2011300CALL0 033.07FALSE00
2026-02-2011401.06CALL0 136.53FALSE00
2026-02-2011500.83CALL0 128.3FALSE00
2026-02-2011601.25CALL0 131.11FALSE00
2026-02-2011700.8CALL0 2831.73FALSE00
2026-02-2011800CALL0 032.37FALSE00
2026-02-2011900.77CALL0 232.99FALSE00
2026-02-2012000CALL0 034.46FALSE00
2026-02-2012100.74CALL0 534.12FALSE00
2026-02-2012200.5CALL0 1134.68FALSE00
2026-02-2012300.5CALL1 032.08FALSE0.50
2026-02-2012400.35CALL0 535.79FALSE00
2026-02-2012500.54CALL1 033.77FALSE0.540
2026-02-2012600CALL0 036.88FALSE00
2026-02-2012700CALL0 038.47FALSE00
2026-02-2012800CALL0 037.85FALSE00
2026-02-2012900CALL0 038.27FALSE00
2026-02-2013000CALL0 038.6FALSE00
2026-02-2013100CALL0 038.97FALSE00
2026-02-2013200CALL0 039.31FALSE00
2026-02-2013400CALL0 041.54FALSE00
2026-02-2013600.11CALL2 034.39FALSE0.110
2026-02-204500PUT0 080.14FALSE00
2026-02-204600PUT0 088.64FALSE00
2026-02-204700PUT0 086.1FALSE00
2026-02-204800PUT0 083.62FALSE00
2026-02-204900PUT0 081.19FALSE00
2026-02-205000.8PUT0 178.81FALSE00
2026-02-205100PUT0 076.47FALSE00
2026-02-205200PUT0 074.17FALSE00
2026-02-205300PUT0 071.91FALSE00
2026-02-205400.71PUT1 151.69FALSE0.710
2026-02-205500PUT0 067.51FALSE00
2026-02-205600PUT0 065.52FALSE00
2026-02-205700PUT0 063.4FALSE00
2026-02-205800.02PUT0 861.31FALSE00
2026-02-205900.19PUT0 345.89FALSE00
2026-02-206000.19PUT0 1043.97FALSE00
2026-02-206100.2PUT1 1134.31FALSE-0.14-0.41
2026-02-206200PUT0 037.91FALSE00
2026-02-206300PUT0 039.34FALSE00
2026-02-206400.48PUT0 336.93FALSE00
2026-02-206500.52PUT0 1834.64FALSE00
2026-02-206600.61PUT0 235.66FALSE00
2026-02-206700.62PUT0 930.06FALSE00
2026-02-206800.83PUT0 929.5FALSE00
2026-02-206850.65PUT13 528.79FALSE0.650
2026-02-206900.77PUT1 028.83FALSE0.770
2026-02-206950.78PUT1 3128.17FALSE0.780
2026-02-207001.09PUT0 1528.07FALSE00
2026-02-207050PUT0 026.68FALSE00
2026-02-207100PUT0 026.59FALSE00
2026-02-207151.57PUT0 227.17FALSE00
2026-02-207201.24PUT2 4226.67FALSE1.240
2026-02-207251.63PUT1 927.28FALSE1.630
2026-02-207301.64PUT3 426.55FALSE1.640
2026-02-207351.83PUT0 126.28FALSE00
2026-02-207402.57PUT0 326.03FALSE00
2026-02-207452.01PUT1 225.3FALSE-0.9-0.31
2026-02-207502.45PUT7 8225.59FALSE-0.35-0.13
2026-02-207553.81PUT0 324.76FALSE00
2026-02-207602.94PUT1 1925.03FALSE2.940
2026-02-207653.05PUT2 424.42FALSE3.050
2026-02-207704.2PUT8 1023.73FALSE0.030.01
2026-02-207754.53PUT10 2422.65FALSE4.530
2026-02-207803.8PUT14 5623.23FALSE-1.2-0.24
2026-02-207855.18PUT21 2523.41FALSE-0.67-0.11
2026-02-207905.35PUT6 6223.74FALSE-0.84-0.14
2026-02-207955.25PUT34 822.7FALSE5.250
2026-02-208005.8PUT582 10322.49FALSE-0.8-0.12
2026-02-208058.29PUT5 4922.7FALSE0.190.02
2026-02-208107.49PUT31 3622.53FALSE-0.51-0.06
2026-02-208157.84PUT10 6521.91FALSE-2.52-0.24
2026-02-208209.22PUT41 6421.52FALSE-1.64-0.15
2026-02-208259.8PUT28 14521.01FALSE-2.42-0.2
2026-02-2083010.9PUT55 12221.2FALSE-2.71-0.2
2026-02-2083512.13PUT67 12821.05FALSE-1.9-0.14
2026-02-2084014.69PUT12 12020.78FALSE-1.08-0.07
2026-02-2084514.93PUT18 11320.66FALSE-2.39-0.14
2026-02-2085015.6PUT40 18720.9FALSE-3.6-0.19
2026-02-2085517.2PUT40 8920.84FALSE-3.85-0.18
2026-02-2086018.7PUT12 4820.62FALSE-4.31-0.19
2026-02-2086521.1PUT15 10820.96FALSE-3.6-0.15
2026-02-2087022.4PUT38 9020.44FALSE-3.45-0.13
2026-02-2087524.35PUT139 9920.3FALSE-4.19-0.15
2026-02-2088027.2PUT138 22220.66FALSE-3.8-0.12
2026-02-2088528.73PUT28 3320.07TRUE-4.79-0.14
2026-02-2089032.1PUT67 6620.61TRUE-3.2-0.09
2026-02-2089542.6PUT9 5919.81TRUE3.350.09
2026-02-2090037PUT8 8220.21TRUE370
2026-02-2090548.36PUT3 4519.93TRUE48.360
2026-02-2091043.57PUT13 3119.93TRUE43.570
2026-02-2091546.16PUT6 2020.18TRUE46.160
2026-02-2092054.01PUT5 3520.35TRUE54.010
2026-02-2092556.65PUT2 320.49TRUE-0.19-0
2026-02-2093068.2PUT5 2820.33TRUE68.20
2026-02-2093572.3PUT2 120.6TRUE72.30
2026-02-2094076.35PUT4 5720.91TRUE76.350
2026-02-2094567.8PUT18 420.2TRUE67.80
2026-02-2095075.2PUT11 620.47TRUE75.20
2026-02-2095585.85PUT0 120.8TRUE00
2026-02-2096090.05PUT0 620.86TRUE00
2026-02-2096594.3PUT0 220.66TRUE00
2026-02-2097091.9PUT0 121.07TRUE00
2026-02-20975108.38PUT1 321.03TRUE108.380
2026-02-2098099.42PUT0 821.91TRUE00
2026-02-209850PUT0 021.63TRUE00
2026-02-209900PUT0 022.09TRUE00
2026-02-20995114.15PUT0 1122.14TRUE00
2026-02-201000131.11PUT3 522.31TRUE131.110
2026-02-2010100PUT0 023.31TRUE00
2026-02-2010200PUT0 022.19TRUE00
2026-02-2010300PUT0 00TRUE00
2026-02-201040156.05PUT0 00TRUE00
2026-02-2010500PUT0 024.93TRUE00
2026-02-2010600PUT0 00TRUE00
2026-02-2010700PUT0 00TRUE00
2026-02-2010800PUT0 00TRUE00
2026-02-2010900PUT0 00TRUE00
2026-02-2011000PUT0 030.85TRUE00
2026-02-2011100PUT0 00TRUE00
2026-02-2011200PUT0 00TRUE00
2026-02-2011300PUT0 00TRUE00
2026-02-2011400PUT0 034.28TRUE00
2026-02-2011500PUT0 036.75TRUE00
2026-02-201160273.65PUT1 035.51TRUE273.650
2026-02-2011700PUT0 036.95TRUE00
2026-02-2011800PUT0 00TRUE00
2026-02-2011900PUT0 00TRUE00
2026-02-2012000PUT0 00TRUE00
2026-02-2012100PUT0 00TRUE00
2026-02-2012200PUT0 00TRUE00
2026-02-2012300PUT0 00TRUE00
2026-02-2012400PUT0 00TRUE00
2026-02-2012500PUT0 043.25TRUE00
2026-02-2012600PUT0 00TRUE00
2026-02-2012700PUT0 00TRUE00
2026-02-2012800PUT0 046.7TRUE00
2026-02-2012900PUT0 00TRUE00
2026-02-2013000PUT0 00TRUE00
2026-02-2013100PUT0 047.46TRUE00
2026-02-2013200PUT0 00TRUE00
2026-02-2013400PUT0 00TRUE00
2026-02-2013600PUT0 052.86TRUE00
2026-03-20440449.77CALL0 658.38TRUE00
2026-03-20450435.87CALL0 1363.59TRUE00
2026-03-20460485.65CALL0 1260.7TRUE00
2026-03-20470476.1CALL0 2060.28TRUE00
2026-03-20480437.9CALL0 1060.13TRUE00
2026-03-20490468.06CALL0 557.36TRUE00
2026-03-20500387.5CALL2 650.86TRUE387.50
2026-03-20520380.5CALL0 553.08TRUE00
2026-03-20540379.05CALL0 346.19TRUE00
2026-03-20560383.55CALL0 746.53TRUE00
2026-03-20580318.3CALL0 2445.92TRUE00
2026-03-20600329CALL0 541.75TRUE00
2026-03-20620322.8CALL0 437.59TRUE00
2026-03-20640265.25CALL0 537.91TRUE00
2026-03-20660220.75CALL1 1232.67TRUE220.750
2026-03-20680201.47CALL1 931.82TRUE-6.08-0.03
2026-03-20700195CALL4 2933.71TRUE1950
2026-03-20720188CALL0 3828.73TRUE00
2026-03-20740146.5CALL1 7327.38TRUE146.50
2026-03-20760130CALL1 5226.15TRUE1300
2026-03-20780151.8CALL0 4625.12TRUE00
2026-03-2080090.98CALL2 3625.25TRUE-7.44-0.08
2026-03-2082076.32CALL1 2023.85TRUE-14.38-0.16
2026-03-2083073CALL1 3523.61TRUE730
2026-03-2084072.7CALL1 3423.93TRUE72.70
2026-03-2085067CALL17 4224.35TRUE-3.8-0.05
2026-03-2086060.04CALL7 8623.8TRUE3.040.05
2026-03-2087050.77CALL80 6323.17TRUE-7.93-0.14
2026-03-2088048.64CALL256 18523.58TRUE-3.76-0.07
2026-03-2089042.05CALL30 22223.28FALSE-5.2-0.11
2026-03-2090037.5CALL58 73223.39FALSE-6-0.14
2026-03-2091032.75CALL27 22523.24FALSE-5.49-0.14
2026-03-2092029.35CALL21 86322.68FALSE-4.09-0.12
2026-03-2093026.01CALL12 16022.79FALSE-4.12-0.14
2026-03-2094022.65CALL26 60722.69FALSE-3-0.12
2026-03-2095019.6CALL91 54622.58FALSE-3.85-0.16
2026-03-2096016.8CALL83 30922.8FALSE-3.46-0.17
2026-03-2097014.55CALL87 21523.21FALSE-3.17-0.18
2026-03-2098012.6CALL15 28922.49FALSE-2.4-0.16
2026-03-209909.3CALL13 27422.66FALSE-4.8-0.34
2026-03-2010009.25CALL249 50722.5FALSE-2.6-0.22
2026-03-2010207.18CALL30 39722.98FALSE-2.02-0.22
2026-03-2010405.4CALL36 64923.25FALSE-1.48-0.22
2026-03-2010604.2CALL9 35723.73FALSE-1.25-0.23
2026-03-2010803.46CALL2 24724.49FALSE-0.52-0.13
2026-03-2011002.76CALL110 93225.02FALSE-0.6-0.18
2026-03-2011202.3CALL7 38825.73FALSE-0.46-0.17
2026-03-2011403CALL0 20726.45FALSE00
2026-03-2011601.64CALL96 128927.13FALSE-0.41-0.2
2026-03-2011801.35CALL2 24227.65FALSE1.350
2026-03-2012001.19CALL7 57928.43FALSE-0.37-0.24
2026-03-2012201.6CALL0 4129.13FALSE00
2026-03-2012400.98CALL0 13833.67FALSE00
2026-03-2012600.94CALL0 18633.39FALSE00
2026-03-2012801.05CALL0 10232.76FALSE00
2026-03-2013000.6CALL0 5534.02FALSE00
2026-03-2013200.95CALL0 11633.79FALSE00
2026-03-2013401.02CALL0 2238.92FALSE00
2026-03-2013600.66CALL0 3534.55FALSE00
2026-03-2013800.35CALL0 10239.42FALSE00
2026-03-2014001.15CALL0 6238.84FALSE00
2026-03-2014200.5CALL0 2539.8FALSE00
2026-03-2014402.83CALL0 740.38FALSE00
2026-03-2014600.36CALL0 4135.75FALSE00
2026-03-2014800.38CALL0 18237.2FALSE00
2026-03-2015000.19CALL7 20136.58FALSE-0.08-0.3
2026-03-2015200.59CALL0 3147.57FALSE00
2026-03-2015404.55CALL0 257.56FALSE00
2026-03-2015601.13CALL0 2458.62FALSE00
2026-03-2015800.18CALL0 7359.54FALSE00
2026-03-2016000.04CALL98 271035.42FALSE-0.13-0.76
2026-03-204400.15PUT0 10163.16FALSE00
2026-03-204501.08PUT0 2877.49FALSE00
2026-03-204600.2PUT0 1175.3FALSE00
2026-03-204700.24PUT0 5464.92FALSE00
2026-03-204800.27PUT0 771.22FALSE00
2026-03-204900.5PUT0 1552.46FALSE00
2026-03-205000.22PUT0 5649.21FALSE00
2026-03-205200.3PUT1 4241.97FALSE0.30
2026-03-205400.2PUT1 2837.53FALSE-0.23-0.53
2026-03-205600.41PUT0 3238.63FALSE00
2026-03-205800.59PUT0 6436.56FALSE00
2026-03-206000.59PUT1 10834.55FALSE-0.42-0.42
2026-03-206200.89PUT1 1833.93FALSE0.890
2026-03-206401.16PUT0 4831.66FALSE00
2026-03-206601.45PUT2 3931.15FALSE-0.08-0.05
2026-03-206802PUT6 5129.41FALSE-0.11-0.05
2026-03-207002.33PUT50 96528.33FALSE-0.41-0.15
2026-03-207203.65PUT1 18727.06FALSE0.050.01
2026-03-207404.58PUT9 41226.8FALSE-0.77-0.14
2026-03-207605.8PUT30 35725.42FALSE-1.04-0.15
2026-03-207807.9PUT64 52124.59FALSE-1.35-0.15
2026-03-2080010.85PUT36 37423.93FALSE-2.15-0.17
2026-03-2082014.81PUT100 71623.36FALSE-3.09-0.17
2026-03-2083017.41PUT55 31923.22FALSE-3.44-0.17
2026-03-2084020.24PUT26 47223.03FALSE-3.11-0.13
2026-03-2085023.95PUT24 77722.8FALSE-3.05-0.11
2026-03-2086033.3PUT11 30822.67FALSE2.610.09
2026-03-2087032.4PUT78 36423.35FALSE-2.62-0.07
2026-03-2088034.72PUT136 27422.05FALSE-4.18-0.11
2026-03-2089040.55PUT92 25421.7TRUE-4.1-0.09
2026-03-2090045.66PUT47 63422.34TRUE-3.64-0.07
2026-03-2091051.46PUT5 33722.33TRUE51.460
2026-03-2092061.24PUT2 14421.69TRUE61.240
2026-03-2093070.77PUT12 33021.79TRUE-3.07-0.04
2026-03-2094080.36PUT22 20122.48TRUE0.880.01
2026-03-2095087.67PUT3 106422.41TRUE4.590.06
2026-03-2096091.52PUT4 16422.3TRUE-3.21-0.03
2026-03-20970103.65PUT3 28021.9TRUE5.520.06
2026-03-20980108.36PUT0 10522.17TRUE00
2026-03-20990118.59PUT0 6622.05TRUE00
2026-03-201000132PUT8 44822.87TRUE5.080.04
2026-03-201020142.5PUT3 8722.49TRUE142.50
2026-03-201040160.54PUT10 20123.89TRUE160.540
2026-03-201060169.87PUT0 4324.29TRUE00
2026-03-201080150.1PUT0 1325.13TRUE00
2026-03-201100169.95PUT0 026.47TRUE00
2026-03-2011200PUT0 028.7TRUE00
2026-03-201140177.89PUT0 00TRUE00
2026-03-2011600PUT0 031.43TRUE00
2026-03-201180183.5PUT0 033.7TRUE00
2026-03-201200159.96PUT0 00TRUE00
2026-03-201220278.44PUT0 036.97TRUE00
2026-03-2012400PUT0 038.36TRUE00
2026-03-2012600PUT0 040.37TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-201300286PUT0 043.4TRUE00
2026-03-201320301.97PUT0 00TRUE00
2026-03-2013400PUT0 045.07TRUE00
2026-03-2013600PUT0 046.87TRUE00
2026-03-2013800PUT0 049.03TRUE00
2026-03-2014000PUT0 048.89TRUE00
2026-03-2014200PUT0 050.8TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 052.67TRUE00
2026-03-2014800PUT0 054.53TRUE00
2026-03-2015000PUT0 055.09TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 00TRUE00
2026-03-2015800PUT0 061.3TRUE00
2026-03-2016000PUT0 00TRUE00
2026-04-17540407.6CALL0 2447.33TRUE00
2026-04-17560389.65CALL0 344.81TRUE00
2026-04-17580324.45CALL0 742.87TRUE00
2026-04-17600323.5CALL0 4240.37TRUE00
2026-04-17620268.38CALL2 938.24TRUE268.380
2026-04-17640304.25CALL0 733.83TRUE00
2026-04-17660281.35CALL0 431.97TRUE00
2026-04-17680230.55CALL0 4431.11TRUE00
2026-04-17700189.65CALL2 1829.93TRUE-5.35-0.03
2026-04-17720179.35CALL0 3528.51TRUE00
2026-04-17740161.5CALL0 2527.09TRUE00
2026-04-17760140.7CALL0 1626.03TRUE00
2026-04-17780124.15CALL0 2125.45TRUE00
2026-04-17800104.05CALL0 1724.71TRUE00
2026-04-1782083.33CALL6 3423.79TRUE83.330
2026-04-1784078.3CALL4 1823.5TRUE-1.9-0.02
2026-04-1786066.51CALL40 3023.7TRUE-0.39-0.01
2026-04-1788053.94CALL7 5323.23TRUE-6.06-0.1
2026-04-1788551.92CALL6 3523.11FALSE-2.88-0.05
2026-04-1789048.92CALL4 9922.84FALSE-4.71-0.09
2026-04-1789549.57CALL0 3422.75FALSE00
2026-04-1790044.54CALL17 12222.97FALSE-4.05-0.08
2026-04-1790539.97CALL1 8023.12FALSE-2.53-0.06
2026-04-1791034.18CALL4 9022.96FALSE-9.33-0.21
2026-04-1791547.35CALL0 5122.91FALSE00
2026-04-1792035CALL8 74222.97FALSE-5.81-0.14
2026-04-1792528.6CALL4 8522.89FALSE-8.85-0.24
2026-04-1793026.52CALL6 2422.77FALSE-8.58-0.24
2026-04-1793532CALL0 3622.1FALSE00
2026-04-1794024.26CALL3 5322.63FALSE24.260
2026-04-1794524.65CALL8 65821.47FALSE-6.35-0.2
2026-04-1795020.95CALL10 9322.05FALSE20.950
2026-04-1795521.4CALL3 3822.47FALSE21.40
2026-04-1796018.37CALL4 6622.02FALSE-6.85-0.27
2026-04-1796525.6CALL0 4622.45FALSE00
2026-04-1797019.23CALL1 3422.21FALSE-2.87-0.13
2026-04-1797516.04CALL7 2422.1FALSE16.040
2026-04-1798015.84CALL3 2021.55FALSE-4.36-0.22
2026-04-1798515.9CALL4 722.22FALSE-3.45-0.18
2026-04-1799013.6CALL1 12922.24FALSE13.60
2026-04-1799515.85CALL0 3822.38FALSE00
2026-04-17100013.15CALL13 11322.29FALSE-2.55-0.16
2026-04-17100513.77CALL0 2922.49FALSE00
2026-04-17101014.1CALL0 5222.4FALSE00
2026-04-17101510CALL2 2321.74FALSE100
2026-04-17102010.1CALL8 4922.35FALSE10.10
2026-04-1710258.95CALL3 5521.98FALSE8.950
2026-04-1710309CALL5 3322.52FALSE90
2026-04-17103514.7CALL0 1222.64FALSE00
2026-04-1710407.8CALL4 4522.51FALSE-1.55-0.17
2026-04-1710458.15CALL1 17923.29FALSE8.150
2026-04-1710507CALL1 4922.74FALSE-1.75-0.2
2026-04-1710558.75CALL0 2423.06FALSE00
2026-04-17106010.3CALL0 1222.36FALSE00
2026-04-1710659.7CALL0 19523.19FALSE00
2026-04-1710705.77CALL2 5623.31FALSE-1.08-0.16
2026-04-1710755.52CALL2 3023.47FALSE-1.08-0.16
2026-04-1710805.5CALL3 623.87FALSE5.50
2026-04-1710856.48CALL0 2924.1FALSE00
2026-04-1710905.5CALL0 11223.34FALSE00
2026-04-1711004.3CALL4 9624.07FALSE4.30
2026-04-1711205.71CALL0 2624.27FALSE00
2026-04-1711406.01CALL0 1924.66FALSE00
2026-04-1711607.2CALL0 525.55FALSE00
2026-04-1711802.81CALL0 2525.86FALSE00
2026-04-1712003.01CALL0 3626.94FALSE00
2026-04-1712202CALL0 5227.27FALSE00
2026-04-1712404CALL0 1427.92FALSE00
2026-04-1712605.7CALL0 728.52FALSE00
2026-04-1712801.15CALL0 4028.84FALSE00
2026-04-1713000.9CALL0 1730.32FALSE00
2026-04-1713202.51CALL0 630.46FALSE00
2026-04-1713401.55CALL0 2835.31FALSE00
2026-04-1713600.82CALL0 2642.02FALSE00
2026-04-1713801.69CALL0 337.34FALSE00
2026-04-1714000.6CALL0 8335.68FALSE00
2026-04-1714201.04CALL0 943.41FALSE00
2026-04-1714400.44CALL0 137.06FALSE00
2026-04-1714600.7CALL1 13035.41FALSE0.70
2026-04-175400.46PUT10 5236.58FALSE0.460
2026-04-175601.57PUT0 138FALSE00
2026-04-175800.73PUT0 5635.1FALSE00
2026-04-176001.1PUT0 6032.84FALSE00
2026-04-176201.15PUT0 1831.45FALSE00
2026-04-176401.18PUT0 4230.38FALSE00
2026-04-176602.04PUT30 8029.35FALSE2.040
2026-04-176802.6PUT3 2928.21FALSE-0.47-0.15
2026-04-177003.45PUT30 17727.32FALSE-0.54-0.14
2026-04-177204.98PUT2 17827.04FALSE-0.27-0.05
2026-04-177405.7PUT8 50625.24FALSE5.70
2026-04-177608.44PUT1 8725.32FALSE-0.79-0.09
2026-04-1778012.5PUT3 7024.13FALSE0.950.08
2026-04-1780014.1PUT21 18022.42FALSE-3.22-0.19
2026-04-1782018.6PUT15 19622.83FALSE18.60
2026-04-1784026.25PUT14 22822.28FALSE-1.3-0.05
2026-04-1786032.49PUT24 23722.26FALSE-3.57-0.1
2026-04-1788043.16PUT5 6921.72FALSE-1.91-0.04
2026-04-1788546PUT1 4921.62TRUE460
2026-04-1789051.45PUT4 3621.53TRUE51.450
2026-04-1789554.55PUT0 2421.79TRUE00
2026-04-1790056.65PUT4 7722.03TRUE56.650
2026-04-1790560PUT0 3421.69TRUE00
2026-04-1791062.18PUT1 1821.66TRUE62.180
2026-04-1791561.77PUT0 9622.06TRUE00
2026-04-1792066.18PUT0 9321.48TRUE00
2026-04-1792564.95PUT0 3321.99TRUE00
2026-04-1793075.55PUT3 6921.99TRUE-0.55-0.01
2026-04-1793558.4PUT0 6022.12TRUE00
2026-04-1794078.52PUT0 2021.85TRUE00
2026-04-1794582.24PUT0 7121.84TRUE00
2026-04-1795080.92PUT2 4521.71TRUE80.920
2026-04-1795583.85PUT0 721.64TRUE00
2026-04-1796095.6PUT2 5121.81TRUE95.60
2026-04-1796571.86PUT0 2221.69TRUE00
2026-04-17970104.85PUT4 521.74TRUE104.850
2026-04-17975104.17PUT0 2921.64TRUE00
2026-04-17980110.54PUT0 1721.62TRUE00
2026-04-1798583.17PUT0 1121.66TRUE00
2026-04-17990123.15PUT2 2922.22TRUE123.150
2026-04-1799590.91PUT0 421.21TRUE00
2026-04-171000121.48PUT0 2221.71TRUE00
2026-04-171005128.06PUT0 321.36TRUE00
2026-04-171010124.05PUT0 421.38TRUE00
2026-04-171015113.4PUT0 821.37TRUE00
2026-04-171020109.66PUT0 121.92TRUE00
2026-04-171025122.35PUT0 221.55TRUE00
2026-04-171030109.65PUT0 121.38TRUE00
2026-04-171035128.9PUT0 121.09TRUE00
2026-04-171040164.8PUT4 1422.8TRUE164.80
2026-04-171045162PUT6 622.77TRUE1620
2026-04-171050160.6PUT0 422.17TRUE00
2026-04-1710550PUT0 022.46TRUE00
2026-04-171060169.05PUT0 1021.76TRUE00
2026-04-1710650PUT0 022.35TRUE00
2026-04-1710700PUT0 023.08TRUE00
2026-04-1710750PUT0 023.37TRUE00
2026-04-171080137.75PUT0 10TRUE00
2026-04-1710850PUT0 024.15TRUE00
2026-04-1710900PUT0 00TRUE00
2026-04-1711000PUT0 024.97TRUE00
2026-04-1711200PUT0 026.94TRUE00
2026-04-1711400PUT0 028.15TRUE00
2026-04-1711600PUT0 030.14TRUE00
2026-04-1711800PUT0 031.16TRUE00
2026-04-1712000PUT0 032.62TRUE00
2026-04-1712200PUT0 034.04TRUE00
2026-04-1712400PUT0 035.94TRUE00
2026-04-1712600PUT0 037.21TRUE00
2026-04-1712800PUT0 038.45TRUE00
2026-04-1713000PUT0 039.44TRUE00
2026-04-1713200PUT0 040.72TRUE00
2026-04-1713400PUT0 042.63TRUE00
2026-04-1713600PUT0 043.87TRUE00
2026-04-1713800PUT0 044.66TRUE00
2026-04-1714000PUT0 00TRUE00
2026-04-1714200PUT0 046.08TRUE00
2026-04-1714400PUT0 047.96TRUE00
2026-04-1714600PUT0 00TRUE00
2026-05-15490470.2CALL0 648.1TRUE00
2026-05-15500421.05CALL0 947.4TRUE00
2026-05-15520405.55CALL0 644.72TRUE00
2026-05-15540378.12CALL0 242.6TRUE00
2026-05-15560356CALL0 1541.09TRUE00
2026-05-15580382.25CALL0 539.04TRUE00
2026-05-15600315.55CALL0 936.71TRUE00
2026-05-15620278.55CALL1 3233.32TRUE5.40.02
2026-05-15640274.7CALL0 2031.14TRUE00
2026-05-15660234.5CALL0 3630.3TRUE00
2026-05-15680215.9CALL0 3328.84TRUE00
2026-05-15700213.75CALL0 6128.57TRUE00
2026-05-15720192.85CALL0 2527.31TRUE00
2026-05-15740171.1CALL0 826.32TRUE00
2026-05-15760175.6CALL0 3825.62TRUE00
2026-05-15780133.5CALL0 3425.09TRUE00
2026-05-15800106CALL5 2824.43TRUE-3.52-0.03
2026-05-15820109CALL0 423.85TRUE00
2026-05-1583090.35CALL0 1523.59TRUE00
2026-05-1584097.89CALL0 1723.5TRUE00
2026-05-1585077CALL1 4023.05TRUE-5.15-0.06
2026-05-1586069.44CALL1 2022.25TRUE-1.18-0.02
2026-05-1587066CALL8 2423.24TRUE-4-0.06
2026-05-1588055CALL6 2022.8TRUE-8.46-0.13
2026-05-1589053.07CALL6 2722.9FALSE-6.93-0.12
2026-05-1590046.72CALL28 6922.48FALSE-5.63-0.11
2026-05-1591046.5CALL0 3222.34FALSE00
2026-05-1592039.3CALL5 6921.75FALSE39.30
2026-05-1593032CALL2 11522.18FALSE-7.9-0.2
2026-05-1594031.05CALL1 3021.3FALSE-4.23-0.12
2026-05-1595026CALL8 5522.18FALSE-7.4-0.22
2026-05-1596024.25CALL2 17022.28FALSE24.250
2026-05-1597021.58CALL2 6520.98FALSE-5.92-0.22
2026-05-1598019.54CALL1 2521.17FALSE19.540
2026-05-1599019.25CALL2 25522.21FALSE-1.15-0.06
2026-05-15100016.75CALL18 34421.97FALSE-3.9-0.19
2026-05-15102015.1CALL0 13721.95FALSE00
2026-05-15104010.5CALL12 6122.12FALSE-2.2-0.17
2026-05-1510609.4CALL3 5223.11FALSE-1.6-0.15
2026-05-1510808.5CALL0 9822.97FALSE00
2026-05-1511005.3CALL4 15722.68FALSE-2.4-0.31
2026-05-1511205.13CALL1 2523.93FALSE5.130
2026-05-1511403.6CALL1 6223.41FALSE-1-0.22
2026-05-1511603.4CALL1 10724.41FALSE3.40
2026-05-1511803.4CALL0 4124.6FALSE00
2026-05-1512002.3CALL2 6124.94FALSE-0.75-0.25
2026-05-1512203.54CALL0 1925.55FALSE00
2026-05-1512402.59CALL0 426.74FALSE00
2026-05-1512601.77CALL0 1026.61FALSE00
2026-05-1512804.57CALL0 2833.47FALSE00
2026-05-1513002.47CALL0 3232.06FALSE00
2026-05-1513201.56CALL0 233.09FALSE00
2026-05-1513402.5CALL0 135.85FALSE00
2026-05-1513601.02CALL0 329.35FALSE00
2026-05-1513800.89CALL1 029.65FALSE0.890
2026-05-1514000.96CALL0 5330.72FALSE00
2026-05-1514201.74CALL0 534.26FALSE00
2026-05-1514401.42CALL0 434.92FALSE00
2026-05-1514600.9CALL0 932.69FALSE00
2026-05-1514801.07CALL0 1836.85FALSE00
2026-05-154900.01PUT0 1642.66FALSE00
2026-05-155000.5PUT1 3438.16FALSE0.50
2026-05-155201.55PUT0 139.6FALSE00
2026-05-155400.66PUT0 11935.84FALSE00
2026-05-155601.3PUT0 11039.03FALSE00
2026-05-155802.23PUT0 1937.44FALSE00
2026-05-156001.09PUT0 10432.12FALSE00
2026-05-156202.3PUT0 730.57FALSE00
2026-05-156402.61PUT0 629.62FALSE00
2026-05-156603.46PUT0 2929.23FALSE00
2026-05-156804.8PUT0 35727.81FALSE00
2026-05-157005.8PUT0 29427.67FALSE00
2026-05-157207.45PUT0 21826.6FALSE00
2026-05-157409.8PUT2 8925.58FALSE0.080.01
2026-05-1576010.75PUT10 16225.02FALSE-2.55-0.19
2026-05-1578013.26PUT5 18024.05FALSE-2.84-0.18
2026-05-1580017.64PUT122 21123.88FALSE-3.32-0.16
2026-05-1582026.5PUT7 10323.67FALSE0.20.01
2026-05-1583029.85PUT3 17923.23FALSE0.380.01
2026-05-1584030.93PUT1 7123.18FALSE-1.02-0.03
2026-05-1585035.55PUT9 29822.74FALSE-0.1-0
2026-05-1586040PUT0 5122.65FALSE00
2026-05-1587042.15PUT0 5022.63FALSE00
2026-05-1588048.67PUT1 4622.24FALSE0.520.01
2026-05-1589055.9PUT0 3922TRUE00
2026-05-1590057.44PUT0 8221.86TRUE00
2026-05-1591060.7PUT0 9021.68TRUE00
2026-05-1592066.4PUT0 6821.7TRUE00
2026-05-1593072.9PUT0 5821.52TRUE00
2026-05-1594085.87PUT2 8022.08TRUE85.870
2026-05-1595091.15PUT2 6522.12TRUE2.480.03
2026-05-1596085PUT0 3321.69TRUE00
2026-05-15970102.23PUT0 5121.78TRUE00
2026-05-1598075.7PUT0 2222.19TRUE00
2026-05-15990124.42PUT1 3021.6TRUE124.420
2026-05-151000135.15PUT1 4221.48TRUE135.150
2026-05-15102086.7PUT0 521.45TRUE00
2026-05-15104092.55PUT0 122.33TRUE00
2026-05-151060112.45PUT0 222.84TRUE00
2026-05-151080145.55PUT0 122.17TRUE00
2026-05-1511000PUT0 023.21TRUE00
2026-05-1511200PUT0 024.62TRUE00
2026-05-1511400PUT0 025.98TRUE00
2026-05-151160193.3PUT0 028.28TRUE00
2026-05-151180239.3PUT0 028.77TRUE00
2026-05-1512000PUT0 030.89TRUE00
2026-05-1512200PUT0 031.8TRUE00
2026-05-151240303PUT0 033.35TRUE00
2026-05-1512600PUT0 034.62TRUE00
2026-05-1512800PUT0 035.87TRUE00
2026-05-1513000PUT0 037.09TRUE00
2026-05-1513200PUT0 038.29TRUE00
2026-05-1513400PUT0 039.46TRUE00
2026-05-1513600PUT0 040.62TRUE00
2026-05-1513800PUT0 042.12TRUE00
2026-05-1514000PUT0 042.68TRUE00
2026-05-1514200PUT0 043.96TRUE00
2026-05-1514400PUT0 045.04TRUE00
2026-05-1514600PUT0 046.1TRUE00
2026-05-1514800PUT0 047.15TRUE00
2026-06-18440453.7CALL0 652.27TRUE00
2026-06-18450440.15CALL0 550.49TRUE00
2026-06-18460427.3CALL0 45049.94TRUE00
2026-06-18470516.38CALL0 148.39TRUE00
2026-06-18480462.8CALL0 1447.65TRUE00
2026-06-18490437.45CALL0 146.01TRUE00
2026-06-18500443.9CALL0 1144.91TRUE00
2026-06-18520433.7CALL0 1142.94TRUE00
2026-06-18540359.4CALL0 941.08TRUE00
2026-06-18560370.1CALL0 640.01TRUE00
2026-06-18580318.76CALL0 1136.1TRUE00
2026-06-18600295.39CALL0 1034.54TRUE00
2026-06-18620276CALL0 1533.48TRUE00
2026-06-18640272.8CALL0 9132.31TRUE00
2026-06-18660244CALL0 3331.22TRUE00
2026-06-18680218.5CALL1 830.32TRUE218.50
2026-06-18700195.83CALL2 4429.4TRUE195.830
2026-06-18720212.6CALL0 1128.31TRUE00
2026-06-18740180.95CALL0 1728.06TRUE00
2026-06-18760157.75CALL0 3627.12TRUE00
2026-06-18780137.8CALL3 2727TRUE137.80
2026-06-18800112.24CALL2 6825.79TRUE-9.21-0.08
2026-06-18820104.55CALL0 2025.26TRUE00
2026-06-1883099.9CALL1 2024.97TRUE99.90
2026-06-1884096.25CALL0 3925.35TRUE00
2026-06-1885088.35CALL37 18025.18TRUE-0.15-0
2026-06-1886079.13CALL7 2724.83TRUE79.130
2026-06-1887075.8CALL14 13024.55TRUE-0.5-0.01
2026-06-1888071.5CALL48 21424.89TRUE-2.8-0.04
2026-06-1889065.83CALL5 3624.58FALSE-3.15-0.05
2026-06-1890058.65CALL16 29123.57FALSE-4.5-0.07
2026-06-1891048.95CALL5 5623.56FALSE-9.25-0.16
2026-06-1892047.8CALL140 41023.96FALSE-5.09-0.1
2026-06-1893043.25CALL2 13922.41FALSE-3.5-0.07
2026-06-1894040.3CALL13 12923.71FALSE-2.38-0.06
2026-06-1895038.25CALL1 31923.25FALSE-5.1-0.12
2026-06-1896035CALL20 12723.23FALSE-2-0.05
2026-06-1897031.6CALL2 6823.06FALSE-1.9-0.06
2026-06-1898031.07CALL0 8022.93FALSE00
2026-06-1899030.35CALL0 13223.49FALSE00
2026-06-18100024.3CALL34 40323.59FALSE-3.7-0.13
2026-06-18102020.11CALL8 18323.27FALSE-1.86-0.08
2026-06-18104016CALL3 10223FALSE-2.53-0.14
2026-06-18106013.55CALL40 43523.32FALSE-1.95-0.13
2026-06-18108012.98CALL0 15323.43FALSE00
2026-06-1811009.24CALL23 82123.57FALSE-1.76-0.16
2026-06-1811207.42CALL3 22823.54FALSE7.420
2026-06-1811406.4CALL2 15323.95FALSE-0.8-0.11
2026-06-1811606CALL0 9424.25FALSE00
2026-06-1811804.5CALL2 20124.41FALSE4.50
2026-06-1812003.65CALL15 44224.45FALSE-0.9-0.2
2026-06-1812205.15CALL0 8925.28FALSE00
2026-06-1812402.88CALL2 22925.4FALSE-0.52-0.15
2026-06-1812602.19CALL0 13526.12FALSE00
2026-06-1812802.5CALL0 31426.34FALSE00
2026-06-1813002CALL5 24526.58FALSE20
2026-06-1813202.58CALL0 18327.04FALSE00
2026-06-1813403.25CALL0 3127.06FALSE00
2026-06-1813601.33CALL3 17127.42FALSE1.330
2026-06-1813801.48CALL2 4728.66FALSE1.480
2026-06-1814001.34CALL2 8029.02FALSE1.340
2026-06-1814201.38CALL0 36029.2FALSE00
2026-06-1814401.29CALL0 1329.91FALSE00
2026-06-1814601.26CALL0 1329.61FALSE00
2026-06-1814800.88CALL1 7930.24FALSE-0.37-0.3
2026-06-1815001.02CALL0 21631.37FALSE00
2026-06-1815200.97CALL0 4531.66FALSE00
2026-06-1815400.85CALL0 12234.29FALSE00
2026-06-1815600.79CALL0 335.14FALSE00
2026-06-1815801.38CALL0 5934.12FALSE00
2026-06-1816000.5CALL128 57431.94FALSE0.50
2026-06-184400.43PUT0 15142.28FALSE00
2026-06-184500.53PUT0 3344.17FALSE00
2026-06-184600.6PUT0 2040.19FALSE00
2026-06-184700.76PUT1 2740.1FALSE0.110.17
2026-06-184800.77PUT1 8138.98FALSE0.770
2026-06-184900.89PUT0 5240.34FALSE00
2026-06-185000.99PUT0 3836.13FALSE00
2026-06-185200.95PUT4 3735.46FALSE0.950
2026-06-185401.41PUT0 5234.15FALSE00
2026-06-185601.34PUT0 7436.9FALSE00
2026-06-185801.82PUT0 3332.66FALSE00
2026-06-186002.44PUT2 10531.62FALSE2.440
2026-06-186203.09PUT0 2330.82FALSE00
2026-06-186403.8PUT14 8829.79FALSE-0.44-0.1
2026-06-186605.35PUT0 13529.19FALSE00
2026-06-186807.05PUT22 16428.54FALSE0.40.06
2026-06-187008.05PUT6 20928FALSE-0.45-0.05
2026-06-1872010.2PUT5 7627.46FALSE10.20
2026-06-1874013.51PUT2 20126.63FALSE-0.54-0.04
2026-06-1876016PUT2 30726.4FALSE160
2026-06-1878021.1PUT13 20225.71FALSE0.690.03
2026-06-1880024.76PUT10 63025.63FALSE-1.94-0.07
2026-06-1882030PUT6 14325.1FALSE-1.13-0.04
2026-06-1883035.31PUT0 19124.64FALSE00
2026-06-1884040.01PUT0 10024.46FALSE00
2026-06-1885039.46PUT1 16224.31FALSE39.460
2026-06-1886045.02PUT0 11224.31FALSE00
2026-06-1887051.94PUT7 32623.97FALSE1.080.02
2026-06-1888053PUT4 17923.5FALSE-1-0.02
2026-06-1889059PUT0 11323.75TRUE00
2026-06-1890067.02PUT2 47523.13TRUE2.020.03
2026-06-1891072.4PUT1 10023.08TRUE0.070
2026-06-1892077.85PUT0 21423.38TRUE00
2026-06-1893084.15PUT4 30523.27TRUE1.670.02
2026-06-1894087.45PUT2 12323.07TRUE-3.17-0.04
2026-06-1895097PUT1 7523.03TRUE-0.97-0.01
2026-06-18960105.65PUT2 5222.72TRUE105.650
2026-06-18970105.15PUT0 7322.74TRUE00
2026-06-18980115.58PUT1 16622.69TRUE115.580
2026-06-18990125PUT1 8522.56TRUE1250
2026-06-181000126PUT5 69922.19TRUE-3.83-0.03
2026-06-181020121.05PUT0 5422.49TRUE00
2026-06-181040158.2PUT0 4522.56TRUE00
2026-06-181060159PUT0 10222.4TRUE00
2026-06-181080167PUT0 1423.24TRUE00
2026-06-181100220PUT0 1922.7TRUE00
2026-06-181120142.25PUT0 523.7TRUE00
2026-06-181140200.5PUT0 025.32TRUE00
2026-06-181160218.85PUT0 025.92TRUE00
2026-06-181180211.41PUT0 027.28TRUE00
2026-06-181200327PUT1 229.1TRUE3270
2026-06-181220234PUT0 030.8TRUE00
2026-06-181240238.25PUT0 030.9TRUE00
2026-06-181260257.58PUT0 032.08TRUE00
2026-06-181280292.85PUT0 033.78TRUE00
2026-06-181300386.89PUT0 034.38TRUE00
2026-06-1813200PUT0 035.49TRUE00
2026-06-1813400PUT0 036.58TRUE00
2026-06-1813600PUT0 038.43TRUE00
2026-06-1813800PUT0 038.71TRUE00
2026-06-1814000PUT0 040.08TRUE00
2026-06-1814200PUT0 040.77TRUE00
2026-06-1814400PUT0 042.34TRUE00
2026-06-1814600PUT0 043.57TRUE00
2026-06-1814800PUT0 043.73TRUE00
2026-06-1815000PUT0 046.04TRUE00
2026-06-1815200PUT0 046.22TRUE00
2026-06-1815400PUT0 047.15TRUE00
2026-06-1815600PUT0 048.07TRUE00
2026-06-1815800PUT0 049.22TRUE00
2026-06-1816000PUT0 050.11TRUE00
2026-07-17600325CALL0 135.35TRUE00
2026-07-176200CALL0 034.08TRUE00
2026-07-176400CALL0 031.58TRUE00
2026-07-17660235.4CALL2 030.82TRUE235.40
2026-07-176800CALL0 029.92TRUE00
2026-07-17700199.8CALL2 029.13TRUE199.80
2026-07-17720181.5CALL2 128.26TRUE181.50
2026-07-17740199.6CALL0 127.8TRUE00
2026-07-17760152.9CALL0 227.12TRUE00
2026-07-177800CALL0 027TRUE00
2026-07-17800119.4CALL2 425.78TRUE119.40
2026-07-17805115.55CALL6 3525.54TRUE115.550
2026-07-17810142.05CALL0 825.73TRUE00
2026-07-17815113.75CALL2 924.54TRUE113.750
2026-07-17820143.9CALL0 4625.31TRUE00
2026-07-17825129.55CALL0 125.49TRUE00
2026-07-17830110.26CALL0 325.15TRUE00
2026-07-1783596.6CALL2 325.36TRUE96.60
2026-07-1784092.55CALL2 825TRUE92.550
2026-07-17845118.25CALL0 225.22TRUE00
2026-07-1785087.35CALL1 024.86TRUE87.350
2026-07-1785583.55CALL2 024.77TRUE83.550
2026-07-1786093.1CALL0 524.64TRUE00
2026-07-1786597.6CALL0 524.7TRUE00
2026-07-1787079.05CALL1 724.72TRUE79.050
2026-07-1787582.55CALL0 224.39TRUE00
2026-07-1788075.6CALL1 1224.31TRUE0.950.01
2026-07-1788576.5CALL0 824.41FALSE00
2026-07-1789073.9CALL0 1924.32FALSE00
2026-07-1789570.71CALL0 524.32FALSE00
2026-07-1790059.57CALL3 423.97FALSE-6.26-0.1
2026-07-1790566.75CALL0 124.11FALSE00
2026-07-1791060.61CALL2 823.95FALSE60.610
2026-07-179150CALL0 023.88FALSE00
2026-07-1792068.15CALL0 224.17FALSE00
2026-07-179250CALL0 023.97FALSE00
2026-07-1793063.68CALL0 224.06FALSE00
2026-07-179350CALL0 024.06FALSE00
2026-07-1794059.95CALL0 223.79FALSE00
2026-07-1794547.15CALL0 123.58FALSE00
2026-07-1795049.85CALL0 223.34FALSE00
2026-07-179550CALL0 023.29FALSE00
2026-07-1796042CALL0 423.24FALSE00
2026-07-1796544.05CALL0 123.42FALSE00
2026-07-179700CALL0 023.69FALSE00
2026-07-179750CALL0 023.51FALSE00
2026-07-1798034.65CALL0 123.58FALSE00
2026-07-179850CALL0 023.44FALSE00
2026-07-179900CALL0 023.44FALSE00
2026-07-179950CALL0 023.06FALSE00
2026-07-17100028.31CALL17 423.09FALSE-2.74-0.09
2026-07-17102021.5CALL2 1123.12FALSE21.50
2026-07-17104027.1CALL0 322.94FALSE00
2026-07-17106023.35CALL0 6123.15FALSE00
2026-07-17108015.5CALL0 5922.96FALSE00
2026-07-17110011.9CALL1 523.48FALSE-0.85-0.07
2026-07-1711200CALL0 023.38FALSE00
2026-07-1711400CALL0 023.85FALSE00
2026-07-17116011.7CALL0 3624.19FALSE00
2026-07-17118011.95CALL0 124.46FALSE00
2026-07-1712004.95CALL1 324.1FALSE4.950
2026-07-1712209.35CALL0 124.46FALSE00
2026-07-1712404.5CALL0 3525.06FALSE00
2026-07-1712603.87CALL0 225.34FALSE00
2026-07-1712802.99CALL1 125.48FALSE2.990
2026-07-1713003.43CALL0 125.57FALSE00
2026-07-1713203.26CALL0 127.21FALSE00
2026-07-1713402.9CALL0 1630.21FALSE00
2026-07-176003.4PUT0 1528.43FALSE00
2026-07-176203.8PUT0 230.14FALSE00
2026-07-176400PUT0 028.98FALSE00
2026-07-176606.6PUT0 428.28FALSE00
2026-07-176807.67PUT0 1028.31FALSE00
2026-07-177009.92PUT0 927.21FALSE00
2026-07-1772013PUT2 526.65FALSE-0.3-0.02
2026-07-177400PUT0 026.73FALSE00
2026-07-1776020.24PUT0 1525.77FALSE00
2026-07-1778024.15PUT3 125.3FALSE24.150
2026-07-1780030PUT1 6124.73FALSE300
2026-07-1780531.65PUT2 124.58FALSE31.650
2026-07-1781032PUT2 124.12FALSE320
2026-07-1781531.1PUT0 024.56FALSE00
2026-07-1782034.6PUT0 5324.44FALSE00
2026-07-178250PUT0 024.24FALSE00
2026-07-1783029PUT0 724FALSE00
2026-07-178350PUT0 024.35FALSE00
2026-07-1784040PUT0 424.06FALSE00
2026-07-178450PUT0 023.91FALSE00
2026-07-1785046.32PUT1 323.85FALSE46.320
2026-07-1785548.89PUT0 423.71FALSE00
2026-07-1786046.96PUT0 623.8FALSE00
2026-07-178650PUT0 023.58FALSE00
2026-07-178700PUT0 023.62FALSE00
2026-07-1787556.65PUT0 223.55FALSE00
2026-07-1788057.22PUT0 3723.48FALSE00
2026-07-1788560.75PUT0 123.43TRUE00
2026-07-1789060PUT0 123.32TRUE00
2026-07-1789558.02PUT0 223.23TRUE00
2026-07-1790065.3PUT0 2123.26TRUE00
2026-07-179050PUT0 023.2TRUE00
2026-07-1791069.01PUT2 023TRUE69.010
2026-07-1791565.22PUT0 123.32TRUE00
2026-07-179200PUT0 022.95TRUE00
2026-07-1792569.77PUT0 122.97TRUE00
2026-07-1793067.1PUT0 122.92TRUE00
2026-07-179350PUT0 022.84TRUE00
2026-07-179400PUT0 022.93TRUE00
2026-07-1794574.95PUT0 122.96TRUE00
2026-07-1795099.05PUT1 022.76TRUE99.050
2026-07-1795594PUT0 522.99TRUE00
2026-07-179600PUT0 022.58TRUE00
2026-07-1796583.94PUT0 5022.7TRUE00
2026-07-179700PUT0 022.48TRUE00
2026-07-179750PUT0 022.42TRUE00
2026-07-179800PUT0 022.39TRUE00
2026-07-1798595.84PUT0 5022.34TRUE00
2026-07-179900PUT0 022.45TRUE00
2026-07-179950PUT0 022.51TRUE00
2026-07-171000131.84PUT0 50422.17TRUE00
2026-07-1710200PUT0 022.56TRUE00
2026-07-171040161.47PUT6 022.35TRUE161.470
2026-07-1710600PUT0 022.25TRUE00
2026-07-1710800PUT0 022.74TRUE00
2026-07-1711000PUT0 022.12TRUE00
2026-07-1711200PUT0 022.83TRUE00
2026-07-1711400PUT0 023.9TRUE00
2026-07-1711600PUT0 025.4TRUE00
2026-07-1711800PUT0 026.22TRUE00
2026-07-1712000PUT0 027.42TRUE00
2026-07-1712200PUT0 028.6TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712600PUT0 030.87TRUE00
2026-07-1712800PUT0 031.98TRUE00
2026-07-1713000PUT0 033.06TRUE00
2026-07-1713200PUT0 034.6TRUE00
2026-07-1713400PUT0 035.65TRUE00
2026-08-214800CALL0 042.57TRUE00
2026-08-21490420.05CALL0 242.03TRUE00
2026-08-21500454.3CALL0 441.14TRUE00
2026-08-21520424.3CALL0 339.44TRUE00
2026-08-215400CALL0 037.91TRUE00
2026-08-215600CALL0 036.19TRUE00
2026-08-215800CALL0 034.92TRUE00
2026-08-21600360.5CALL0 333.72TRUE00
2026-08-21620353.05CALL0 132.09TRUE00
2026-08-21640286.5CALL0 131.54TRUE00
2026-08-21660266.95CALL0 530.67TRUE00
2026-08-21680276.35CALL0 129.21TRUE00
2026-08-217000CALL0 029.27TRUE00
2026-08-21720246.3CALL0 428TRUE00
2026-08-21740228.45CALL0 326.89TRUE00
2026-08-217600CALL0 026.6TRUE00
2026-08-21780143.1CALL0 326.4TRUE00
2026-08-21800128.88CALL7 1025.67TRUE128.880
2026-08-21820116.45CALL2 524.58TRUE116.450
2026-08-21830106CALL2 325.39TRUE1060
2026-08-21840128.45CALL0 824.98TRUE00
2026-08-2185097.3CALL0 1224.84TRUE00
2026-08-2186087CALL7 2324.92TRUE870
2026-08-2187084.98CALL0 1124.65TRUE00
2026-08-2188085CALL0 1624.56TRUE00
2026-08-2189081.75CALL0 1224.45FALSE00
2026-08-2190067.42CALL3 5524.05FALSE67.420
2026-08-2191066CALL1 823.67FALSE660
2026-08-2192062.3CALL0 3324.04FALSE00
2026-08-2193067.13CALL0 724.06FALSE00
2026-08-2194054.1CALL0 2223.69FALSE00
2026-08-2195046.5CALL3 10323.58FALSE46.50
2026-08-2196047CALL0 3223.47FALSE00
2026-08-2197046.75CALL0 3823.59FALSE00
2026-08-2198039.55CALL0 3523.4FALSE00
2026-08-2199037.4CALL0 2023.58FALSE00
2026-08-21100033.9CALL0 3523.48FALSE00
2026-08-21102029.2CALL0 2322.87FALSE00
2026-08-21104024.35CALL4 5123.11FALSE24.350
2026-08-21106020.3CALL2 4122.95FALSE-2.7-0.12
2026-08-21108022.9CALL0 8423.29FALSE00
2026-08-21110016.27CALL0 3323.27FALSE00
2026-08-21112014.55CALL0 4023.39FALSE00
2026-08-21114011.03CALL0 1523.57FALSE00
2026-08-21116010.21CALL0 2023.8FALSE00
2026-08-21118013.65CALL0 1723.93FALSE00
2026-08-2112006.3CALL2 3023.43FALSE-0.93-0.13
2026-08-2112206.28CALL0 2423.86FALSE00
2026-08-2112406.7CALL0 624.69FALSE00
2026-08-2112609.7CALL0 4024.71FALSE00
2026-08-21128013CALL0 124.66FALSE00
2026-08-2113003.59CALL0 3124.79FALSE00
2026-08-2113205.74CALL0 725.09FALSE00
2026-08-2113403.5CALL0 1925.38FALSE00
2026-08-2113603.9CALL0 1825.8FALSE00
2026-08-2113803.2CALL0 926FALSE00
2026-08-2114002.6CALL0 1025.94FALSE00
2026-08-2114203.61CALL0 2428.84FALSE00
2026-08-2114402.26CALL0 127.14FALSE00
2026-08-2114602.9CALL0 2827.49FALSE00
2026-08-2114802.45CALL0 3529.06FALSE00
2026-08-214801.29PUT0 7035.5FALSE00
2026-08-214901.18PUT1 2334.92FALSE1.180
2026-08-215001.19PUT1 1433.92FALSE1.190
2026-08-215201.79PUT0 933.19FALSE00
2026-08-215402.32PUT0 4932.61FALSE00
2026-08-215602.87PUT0 231.45FALSE00
2026-08-215804.1PUT0 2230.59FALSE00
2026-08-216003.75PUT0 2529.79FALSE00
2026-08-216205.45PUT0 4331.28FALSE00
2026-08-216406.85PUT0 3228.58FALSE00
2026-08-216608.8PUT0 2427.9FALSE00
2026-08-216808.4PUT0 2227.7FALSE00
2026-08-2170012.4PUT4 1627.89FALSE12.40
2026-08-2172014.92PUT0 2026.73FALSE00
2026-08-2174017.99PUT0 2426.29FALSE00
2026-08-2176021PUT10 5725.88FALSE210
2026-08-2178025.89PUT3 10825.21FALSE25.890
2026-08-2180030.96PUT3 20424.51FALSE30.960
2026-08-2182040PUT0 2024.54FALSE00
2026-08-2183041.7PUT0 1324.89FALSE00
2026-08-2184044.44PUT0 11324.3FALSE00
2026-08-2185046PUT0 6524.15FALSE00
2026-08-2186046.9PUT0 2324.37FALSE00
2026-08-2187043.15PUT0 3923.82FALSE00
2026-08-2188060.95PUT0 5323.93FALSE00
2026-08-2189066.45PUT3 7023.41TRUE0.40.01
2026-08-2190069.07PUT1 9123.66TRUE-1.83-0.03
2026-08-2191076.7PUT3 823.39TRUE76.70
2026-08-2192066PUT0 723.4TRUE00
2026-08-2193087.55PUT0 2023.07TRUE00
2026-08-2194070.11PUT0 3522.84TRUE00
2026-08-21950105.32PUT1 2322.98TRUE3.370.03
2026-08-21960110.8PUT0 1623.1TRUE00
2026-08-2197087.13PUT0 4122.54TRUE00
2026-08-21980110.5PUT0 5322.59TRUE00
2026-08-21990107.6PUT0 922.42TRUE00
2026-08-211000116.35PUT0 322.49TRUE00
2026-08-211020111.25PUT0 322.72TRUE00
2026-08-211040124.35PUT0 122.29TRUE00
2026-08-211060138.05PUT0 222.24TRUE00
2026-08-211080152.85PUT0 122.07TRUE00
2026-08-211100137.5PUT0 122.22TRUE00
2026-08-211120166.72PUT0 122.48TRUE00
2026-08-211140182.97PUT0 123.13TRUE00
2026-08-211160219.55PUT0 024.44TRUE00
2026-08-2111800PUT0 025.57TRUE00
2026-08-2112000PUT0 026.46TRUE00
2026-08-2112200PUT0 027.91TRUE00
2026-08-2112400PUT0 029.01TRUE00
2026-08-2112600PUT0 030.09TRUE00
2026-08-2112800PUT0 00TRUE00
2026-08-2113000PUT0 032.19TRUE00
2026-08-2113200PUT0 033.2TRUE00
2026-08-2113400PUT0 00TRUE00
2026-08-2113600PUT0 035.18TRUE00
2026-08-2113800PUT0 036.15TRUE00
2026-08-2114000PUT0 037.09TRUE00
2026-08-2114200PUT0 038.03TRUE00
2026-08-2114400PUT0 038.94TRUE00
2026-08-2114600PUT0 039.84TRUE00
2026-08-2114800PUT0 040.73TRUE00
2026-09-18470420.25CALL0 1843.55TRUE00
2026-09-18480474.4CALL0 642.61TRUE00
2026-09-18490459.9CALL0 541.35TRUE00
2026-09-18500407.52CALL0 840.84TRUE00
2026-09-18520373.2CALL0 8639.33TRUE00
2026-09-185400CALL0 037.6TRUE00
2026-09-18560338.48CALL0 836.1TRUE00
2026-09-18580373.3CALL0 333.31TRUE00
2026-09-18600300CALL1 1033.71TRUE3000
2026-09-18620302.55CALL0 1231.66TRUE00
2026-09-18640255.26CALL1 1530.89TRUE255.260
2026-09-18660242CALL1 1530.1TRUE2420
2026-09-18680233.05CALL0 1529.5TRUE00
2026-09-18700206.75CALL2 1928.75TRUE206.750
2026-09-18720195CALL0 2227.67TRUE00
2026-09-18740194.51CALL0 1927.43TRUE00
2026-09-18760155.62CALL2 3226.96TRUE-6.18-0.04
2026-09-18780152.21CALL0 3626.37TRUE00
2026-09-18800130.1CALL4 6525.77TRUE-7.45-0.05
2026-09-18820124CALL5 4425.76TRUE-1.25-0.01
2026-09-18830119CALL0 3525.6TRUE00
2026-09-18840119.5CALL0 1025.43TRUE00
2026-09-18850104.1CALL2 68324.89TRUE-3.9-0.04
2026-09-1886096.6CALL0 71724.74TRUE00
2026-09-1887087.2CALL1 1424.95TRUE87.20
2026-09-1888086.71CALL19 1924.35TRUE-2.29-0.03
2026-09-1889074.5CALL2 1524.52FALSE74.50
2026-09-1890078.55CALL0 6324.47FALSE00
2026-09-1891069.6CALL0 5524.24FALSE00
2026-09-1892061.14CALL4 3424.19FALSE61.140
2026-09-1893057.79CALL3 5023.96FALSE-7.62-0.12
2026-09-1894058.74CALL3 5423.77FALSE58.740
2026-09-1895054.6CALL5 18923.62FALSE-2.25-0.04
2026-09-1896049.55CALL9 14123.11FALSE49.550
2026-09-1897052.78CALL0 6323.58FALSE00
2026-09-1898043.5CALL0 13823.65FALSE00
2026-09-1899045.72CALL0 4623.55FALSE00
2026-09-18100035CALL19 21523.69FALSE-5.2-0.13
2026-09-18102032.25CALL54 6123.07FALSE-0.55-0.02
2026-09-18104031.76CALL0 2623.17FALSE00
2026-09-18106024.15CALL13 17023.2FALSE-0.4-0.02
2026-09-18108021CALL1 20223.33FALSE210
2026-09-18110016.31CALL8 19222.55FALSE-3.69-0.18
2026-09-18112019.65CALL0 2723.32FALSE00
2026-09-18114011.94CALL1 11023.4FALSE11.940
2026-09-18116012.73CALL0 19423.4FALSE00
2026-09-18118021.7CALL0 11223.56FALSE00
2026-09-1812008.25CALL1 5523.59FALSE-0.95-0.1
2026-09-18122012.7CALL0 2123.85FALSE00
2026-09-18124010.86CALL0 623.94FALSE00
2026-09-18126011.47CALL0 2923.56FALSE00
2026-09-1812807.68CALL0 824.82FALSE00
2026-09-1813005.25CALL0 8424.59FALSE00
2026-09-1813205.5CALL0 1323.77FALSE00
2026-09-1813406.13CALL0 524.05FALSE00
2026-09-1813605.34CALL0 525.68FALSE00
2026-09-1813805.18CALL0 2225.37FALSE00
2026-09-1814004.93CALL0 2629.42FALSE00
2026-09-1814202.92CALL0 1625.29FALSE00
2026-09-1814403.17CALL0 2827.99FALSE00
2026-09-1814603.35CALL0 428.91FALSE00
2026-09-1814803.67CALL0 1626.6FALSE00
2026-09-1815001.71CALL1 927.38FALSE1.710
2026-09-1815201.7CALL1 2327.94FALSE1.70
2026-09-1815402.46CALL0 3228.2FALSE00
2026-09-184701.04PUT0 2938.27FALSE00
2026-09-184801.34PUT0 3440.06FALSE00
2026-09-184901.62PUT0 2935.05FALSE00
2026-09-185001.76PUT13 11934.28FALSE1.760
2026-09-185202.17PUT0 4433.24FALSE00
2026-09-185402.98PUT0 10131.9FALSE00
2026-09-185603.5PUT0 1332.73FALSE00
2026-09-185803.95PUT0 830.46FALSE00
2026-09-186004.3PUT0 9230.01FALSE00
2026-09-186206.7PUT0 1629.38FALSE00
2026-09-186407.53PUT0 3628.21FALSE00
2026-09-186609.48PUT0 2928.21FALSE00
2026-09-1868011.5PUT3 2128.16FALSE-0.5-0.04
2026-09-1870012.81PUT0 3226.89FALSE00
2026-09-1872015.89PUT0 1526.97FALSE00
2026-09-1874017.99PUT0 13226.27FALSE00
2026-09-1876024.95PUT5 27625.91FALSE-0.15-0.01
2026-09-1878029.9PUT1 7425.39FALSE29.90
2026-09-1880035.95PUT2 45524.98FALSE0.850.02
2026-09-1882041.2PUT0 4224.08FALSE00
2026-09-1883042.76PUT3 3524.72FALSE-0.94-0.02
2026-09-1884046.12PUT3 8024.5FALSE46.120
2026-09-1885048.5PUT0 8424.2FALSE00
2026-09-1886055.28PUT0 3223.63FALSE00
2026-09-1887055.59PUT0 2523.9FALSE00
2026-09-1888064PUT0 33523.55FALSE00
2026-09-1889066.63PUT0 3123.42TRUE00
2026-09-1890073.5PUT0 5323.5TRUE00
2026-09-1891079.88PUT0 19423.28TRUE00
2026-09-1892081.8PUT0 5423.33TRUE00
2026-09-1893094.68PUT100 18623.3TRUE94.680
2026-09-1894090.6PUT0 3623.17TRUE00
2026-09-18950107.43PUT1 4822.94TRUE3.380.03
2026-09-1896087.08PUT0 5823.13TRUE00
2026-09-18970100PUT0 5622.88TRUE00
2026-09-18980103.65PUT0 6922.68TRUE00
2026-09-18990121PUT0 7222.62TRUE00
2026-09-181000115.4PUT0 7722.68TRUE00
2026-09-181020114.01PUT0 222.61TRUE00
2026-09-181040167.4PUT10 522.37TRUE167.40
2026-09-181060139.15PUT0 422.65TRUE00
2026-09-181080111.68PUT0 121.61TRUE00
2026-09-181100204PUT0 622.9TRUE00
2026-09-181120185.3PUT0 123.23TRUE00
2026-09-181140223.42PUT0 322.55TRUE00
2026-09-181160180.15PUT0 023.77TRUE00
2026-09-181180223.05PUT0 024.95TRUE00
2026-09-1812000PUT0 026.25TRUE00
2026-09-1812200PUT0 027.79TRUE00
2026-09-1812400PUT0 028.23TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-181280343.3PUT0 030.3TRUE00
2026-09-1813000PUT0 031.3TRUE00
2026-09-1813200PUT0 032.03TRUE00
2026-09-181340288.5PUT0 033.25TRUE00
2026-09-181360423.05PUT0 034.2TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 036.05TRUE00
2026-09-1814200PUT0 036.95TRUE00
2026-09-1814400PUT0 037.45TRUE00
2026-09-1814600PUT0 038.71TRUE00
2026-09-1814800PUT0 039.78TRUE00
2026-09-1815000PUT0 040.63TRUE00
2026-09-1815200PUT0 040.91TRUE00
2026-09-1815400PUT0 041.73TRUE00
2026-12-18440516.2CALL0 3543.86TRUE00
2026-12-18450459.09CALL0 742.89TRUE00
2026-12-18460491.25CALL0 1141.94TRUE00
2026-12-18470482.1CALL0 741TRUE00
2026-12-18480471.3CALL0 1840.76TRUE00
2026-12-18490470.1CALL0 1139.82TRUE00
2026-12-18500454.55CALL0 3638.25TRUE00
2026-12-18520414.27CALL0 1537.65TRUE00
2026-12-18540371CALL0 1336.36TRUE00
2026-12-18560363.85CALL0 4135.02TRUE00
2026-12-18580378.85CALL0 5034.09TRUE00
2026-12-18600311.13CALL0 7132.27TRUE00
2026-12-18620315.5CALL0 831.6TRUE00
2026-12-18640290CALL0 130.78TRUE00
2026-12-18660254CALL0 1130.15TRUE00
2026-12-18680257.99CALL0 4129.64TRUE00
2026-12-18700227.65CALL0 3228.96TRUE00
2026-12-18720201.75CALL1 2128.37TRUE201.750
2026-12-18740182CALL1 927.88TRUE-9.25-0.05
2026-12-18760179.8CALL4 2527.27TRUE179.80
2026-12-18780156.12CALL2 2427.23TRUE156.120
2026-12-18800144CALL1 7726.64TRUE-7-0.05
2026-12-18820133CALL2 2126.39TRUE1330
2026-12-18840124.55CALL0 4326.02TRUE00
2026-12-18860115.03CALL5 18025.64TRUE115.030
2026-12-18880103.08CALL7 18025.08TRUE-3.4-0.03
2026-12-1890095CALL13 19425.47FALSE4.10.05
2026-12-1892083.55CALL0 10124.81FALSE00
2026-12-1894075.54CALL9 6824.71FALSE-1.51-0.02
2026-12-1896067CALL52 11724.41FALSE-1-0.01
2026-12-1898059.58CALL8 17224.24FALSE-4.42-0.07
2026-12-18100052.58CALL6 13324.01FALSE-2.59-0.05
2026-12-18102044.4CALL4 6324.43FALSE-3.1-0.07
2026-12-18104038.71CALL64 40624.41FALSE-3.29-0.08
2026-12-18106037.2CALL0 10424.14FALSE00
2026-12-18108033.1CALL5 9224.06FALSE33.10
2026-12-18110027.21CALL2 11623.31FALSE27.210
2026-12-18112023.25CALL26 19423.06FALSE-2.75-0.11
2026-12-18114032.55CALL0 2224.08FALSE00
2026-12-18116021.84CALL0 4623.97FALSE00
2026-12-18118017.9CALL0 9424.33FALSE00
2026-12-18120015CALL1 9723.76FALSE-0.88-0.06
2026-12-18122020.15CALL0 7024.1FALSE00
2026-12-18124016.04CALL0 3824.47FALSE00
2026-12-18126016.85CALL0 8024.37FALSE00
2026-12-1812809CALL1 12123.92FALSE90
2026-12-1813008.2CALL6 5924.16FALSE8.20
2026-12-1813207.55CALL1 1524.44FALSE7.550
2026-12-1813407.5CALL0 1724.79FALSE00
2026-12-1813606CALL1 3924.64FALSE60
2026-12-1813806.5CALL0 7025.74FALSE00
2026-12-1814006.3CALL0 7724.85FALSE00
2026-12-1814208.48CALL0 2425.32FALSE00
2026-12-1814404.85CALL0 3824.73FALSE00
2026-12-1814604.55CALL0 6325.44FALSE00
2026-12-1814806.4CALL0 1526.07FALSE00
2026-12-1815003.5CALL1 12826.35FALSE-0.51-0.13
2026-12-1815203.08CALL1 15326.33FALSE-0.51-0.14
2026-12-1815402.88CALL2 18326.57FALSE-0.36-0.11
2026-12-1815602.87CALL2 44827.07FALSE-0.24-0.08
2026-12-1815803.25CALL0 42127.4FALSE00
2026-12-1816002.54CALL10 85827.55FALSE00
2026-12-184402.16PUT0 9835.43FALSE00
2026-12-184502.43PUT0 1535.51FALSE00
2026-12-184602.44PUT0 2134.97FALSE00
2026-12-184702.8PUT0 4935.9FALSE00
2026-12-184803.16PUT0 13240.74FALSE00
2026-12-184903PUT0 535.97FALSE00
2026-12-185003.25PUT0 9132.34FALSE00
2026-12-185203.66PUT0 431.06FALSE00
2026-12-185405PUT0 3231.18FALSE00
2026-12-185605.95PUT0 3529.07FALSE00
2026-12-185806.95PUT0 8530.18FALSE00
2026-12-186008.57PUT0 7929.82FALSE00
2026-12-1862010.32PUT1 6829.79FALSE10.320
2026-12-1864012.2PUT0 5829.27FALSE00
2026-12-1866014.56PUT2 8428.74FALSE14.560
2026-12-1868015.35PUT7 2627.2FALSE-1.82-0.11
2026-12-1870020.7PUT10 10028.01FALSE20.70
2026-12-1872023.65PUT0 39926.96FALSE00
2026-12-1874027.5PUT1 40826.83FALSE-0.5-0.02
2026-12-1876033.4PUT10 9326.02FALSE33.40
2026-12-1878038.45PUT2 10526.55FALSE0.30.01
2026-12-1880042.8PUT22 24625.7FALSE1.30.03
2026-12-1882052.7PUT2 35024.73FALSE2.70.05
2026-12-1884058PUT8 81424.56FALSE-3.4-0.06
2026-12-1886063.11PUT4 13924.45FALSE-1.79-0.03
2026-12-1888073.98PUT0 25124.29FALSE00
2026-12-1890083.5PUT0 32624TRUE00
2026-12-1892094.02PUT2 14624.44TRUE94.020
2026-12-1894086.98PUT0 8223.5TRUE00
2026-12-18960118.58PUT22 9523.48TRUE118.580
2026-12-18980128.87PUT0 5823.18TRUE00
2026-12-181000149.05PUT2 10923.2TRUE149.050
2026-12-181020161.8PUT4 1723.05TRUE161.80
2026-12-181040148.3PUT0 1922.73TRUE00
2026-12-181060162.5PUT0 1822.72TRUE00
2026-12-181080161.4PUT0 6822.72TRUE00
2026-12-181100177PUT0 922.59TRUE00
2026-12-181120195.15PUT0 121.89TRUE00
2026-12-181140258PUT1 323.4TRUE2580
2026-12-181160250.55PUT0 50TRUE00
2026-12-181180245.5PUT0 40TRUE00
2026-12-181200263.92PUT0 00TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240253.05PUT0 00TRUE00
2026-12-181260260.8PUT0 00TRUE00
2026-12-181280343.63PUT0 00TRUE00
2026-12-181300312.25PUT0 00TRUE00
2026-12-181320386PUT0 00TRUE00
2026-12-181340401.5PUT0 00TRUE00
2026-12-181360384PUT0 00TRUE00
2026-12-181380410.99PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-1815800PUT0 00TRUE00
2026-12-1816000PUT0 00TRUE00
2027-01-15440463.67CALL0 14442.75TRUE00
2027-01-15450438.07CALL20 3142.5TRUE438.070
2027-01-15460490.2CALL0 6441.51TRUE00
2027-01-15470482CALL0 4141.19TRUE00
2027-01-15480473.75CALL0 5340.22TRUE00
2027-01-15490417.74CALL0 4837.99TRUE00
2027-01-15500422.48CALL0 12237.91TRUE00
2027-01-15520441.4CALL0 9036.13TRUE00
2027-01-15540403.25CALL0 3736.6TRUE00
2027-01-15560367.77CALL0 1834.72TRUE00
2027-01-15580326.31CALL1 2333.71TRUE326.310
2027-01-15600302.32CALL5 6032.62TRUE302.320
2027-01-15620333.31CALL0 6131.8TRUE00
2027-01-15640275.75CALL4 2430.88TRUE275.750
2027-01-15660291.25CALL0 1730.15TRUE00
2027-01-15680248CALL8 2530.56TRUE2480
2027-01-15700227.03CALL1 34627.64TRUE-3.85-0.02
2027-01-15720214.97CALL2 6428.81TRUE214.970
2027-01-15740197.4CALL1 3127.37TRUE197.40
2027-01-15760173.86CALL1 6527.64TRUE173.860
2027-01-15780164CALL1 3727.27TRUE1640
2027-01-15800155.3CALL7 13326.34TRUE-3.58-0.02
2027-01-15820143.92CALL8 5226.51TRUE143.920
2027-01-15830135.4CALL2 3625.63TRUE3.30.03
2027-01-15840131.85CALL0 3126.29TRUE00
2027-01-15850120.85CALL10 200425.92TRUE-5.7-0.05
2027-01-15860121.4CALL1 198126.29TRUE-2.6-0.02
2027-01-15870115CALL9 5625.9TRUE-1.74-0.01
2027-01-15880101.65CALL9 6925.45TRUE-9.15-0.08
2027-01-15890104CALL5 5225.53FALSE-1-0.01
2027-01-1590099CALL19 49825.42FALSE-2.35-0.02
2027-01-1591086.95CALL34 11625.32FALSE-10.05-0.1
2027-01-1592082.5CALL1 8224.76FALSE-3.5-0.04
2027-01-1593087.1CALL0 7424.8FALSE00
2027-01-1594083CALL0 10524.61FALSE00
2027-01-1595077.4CALL7 34325.16FALSE1.70.02
2027-01-1596071.61CALL2 13324.58FALSE0.260
2027-01-1597062.05CALL6 9024.66FALSE-6.15-0.09
2027-01-1598061.1CALL6 18424.61FALSE61.10
2027-01-1599056.3CALL12 13624.29FALSE-3.5-0.06
2027-01-15100058.5CALL57 122024.63FALSE-1.1-0.02
2027-01-15102051.15CALL25 20724.19FALSE51.150
2027-01-15104046.24CALL20 16524.3FALSE0.050
2027-01-15106038.5CALL9 28023.41FALSE-4.4-0.1
2027-01-15108033.8CALL3 21424.03FALSE-4.17-0.11
2027-01-15110032.4CALL12 57624.07FALSE1.250.04
2027-01-15112027.65CALL3 11023.66FALSE-0.35-0.01
2027-01-15114025.76CALL0 16223.85FALSE00
2027-01-15116021.5CALL1 19823.58FALSE-3.5-0.14
2027-01-15118020.2CALL2 12124.07FALSE20.20
2027-01-15120017.5CALL36 32223.91FALSE-0.5-0.03
2027-01-15122017CALL1 10424.61FALSE170
2027-01-15124014.4CALL1 11924.28FALSE14.40
2027-01-15126012.5CALL3 44124.16FALSE-0.67-0.05
2027-01-15128012.1CALL0 38124.12FALSE00
2027-01-15130010.49CALL0 14924.9FALSE00
2027-01-1513209CALL0 4524.58FALSE00
2027-01-1513408.76CALL0 9824.76FALSE00
2027-01-1513607.35CALL3 8524.7FALSE7.350
2027-01-1513806.8CALL0 24124.81FALSE00
2027-01-1514006.25CALL4 46425.15FALSE-0.25-0.04
2027-01-1514205.98CALL0 7925.08FALSE00
2027-01-1514407CALL0 10025.52FALSE00
2027-01-1514604.44CALL2 20825.28FALSE4.440
2027-01-1514804.32CALL0 5325.83FALSE00
2027-01-1515004.01CALL51 40825.92FALSE0.050.01
2027-01-1515203.55CALL5 13025.91FALSE-0.52-0.13
2027-01-1515403.79CALL0 18226.37FALSE00
2027-01-1515603.45CALL0 61426.67FALSE00
2027-01-1515804.01CALL0 35427.14FALSE00
2027-01-1516003CALL103 132227.19FALSE-0.25-0.08
2027-01-154402.01PUT22 29735.32FALSE-0.29-0.13
2027-01-154502.4PUT2 5735.35FALSE-0.11-0.04
2027-01-154602.37PUT0 2534.62FALSE00
2027-01-154704.88PUT0 5234.74FALSE00
2027-01-154805.13PUT0 9436.68FALSE00
2027-01-154903.47PUT0 2133.19FALSE00
2027-01-155003.8PUT1 64333.26FALSE3.80
2027-01-155204.41PUT0 932.21FALSE00
2027-01-155405.1PUT0 4733.66FALSE00
2027-01-155607PUT0 50630.19FALSE00
2027-01-155808.04PUT2 31430.75FALSE8.040
2027-01-156008.8PUT60 13929.53FALSE8.80
2027-01-1562010.99PUT0 10029.1FALSE00
2027-01-1564013.5PUT2 7029.14FALSE13.50
2027-01-1566015.5PUT1 7728.4FALSE15.50
2027-01-1568017.94PUT1 9627.77FALSE-0.3-0.02
2027-01-1570022.45PUT82 58627.99FALSE1.350.06
2027-01-1572026.05PUT2 15126.54FALSE26.050
2027-01-1574030.4PUT2 10926.35FALSE0.710.02
2027-01-1576032.8PUT5 14325.95FALSE-0.37-0.01
2027-01-1578041.5PUT9 15925.56FALSE2.30.06
2027-01-1580045.37PUT31 74525.81FALSE0.570.01
2027-01-1582054.3PUT15 45724.73FALSE54.30
2027-01-1583057.5PUT0 51824.9FALSE00
2027-01-1584058PUT48 28324.86FALSE580
2027-01-1585065PUT13 39724.41FALSE650
2027-01-1586065.99PUT8 7224.61FALSE65.990
2027-01-1587070.2PUT11 22724.47FALSE70.20
2027-01-1588075.12PUT2 65524.49FALSE-0.56-0.01
2027-01-1589085.8PUT2 81524.21TRUE85.80
2027-01-1590083.34PUT5 44623.91TRUE-4.76-0.05
2027-01-1591089PUT0 3223.71TRUE00
2027-01-1592099.48PUT102 15223.86TRUE99.480
2027-01-1593087.65PUT0 8323.8TRUE00
2027-01-15940104PUT0 8823.53TRUE00
2027-01-15950107.17PUT0 12223.54TRUE00
2027-01-15960116.3PUT11 22523.25TRUE116.30
2027-01-15970121.48PUT0 39723.32TRUE00
2027-01-15980130.83PUT0 22223.21TRUE00
2027-01-15990110.45PUT0 23523.12TRUE00
2027-01-151000143PUT8 55123.11TRUE-6.3-0.04
2027-01-151020156.8PUT0 7323TRUE00
2027-01-151040154.32PUT0 6022.59TRUE00
2027-01-151060181.75PUT0 7422.7TRUE00
2027-01-151080193.51PUT0 3022.7TRUE00
2027-01-151100231.1PUT1 47922.66TRUE231.10
2027-01-151120195.45PUT0 4922.21TRUE00
2027-01-151140210.95PUT0 722.62TRUE00
2027-01-151160245.95PUT0 1223.24TRUE00
2027-01-151180265.33PUT0 60TRUE00
2027-01-151200330.59PUT20 10TRUE330.590
2027-01-151220302.15PUT0 00TRUE00
2027-01-151240262.1PUT0 125.79TRUE00
2027-01-151260295.85PUT0 00TRUE00
2027-01-151280301.5PUT0 00TRUE00
2027-01-151300315.25PUT0 00TRUE00
2027-01-151320341.45PUT0 00TRUE00
2027-01-151340337.95PUT0 00TRUE00
2027-01-151360327.66PUT0 00TRUE00
2027-01-1513800PUT0 032.32TRUE00
2027-01-151400396.8PUT0 00TRUE00
2027-01-151420455.68PUT0 00TRUE00
2027-01-151440484.24PUT0 00TRUE00
2027-01-1514600PUT0 00TRUE00
2027-01-1514800PUT0 00TRUE00
2027-01-151500602.06PUT0 00TRUE00
2027-01-1515200PUT0 00TRUE00
2027-01-1515400PUT0 00TRUE00
2027-01-1515600PUT0 039.25TRUE00
2027-01-1515800PUT0 00TRUE00
2027-01-151600725PUT0 040.67TRUE00
2028-01-214400CALL0 037.03TRUE00
2028-01-21450467.5CALL1 236.31TRUE467.50
2028-01-21460522.26CALL0 336.71TRUE00
2028-01-214700CALL0 036.32TRUE00
2028-01-21480497.05CALL0 135.59TRUE00
2028-01-21490490.8CALL0 1535.18TRUE00
2028-01-21500430CALL0 1934.76TRUE00
2028-01-21520459.6CALL0 333.61TRUE00
2028-01-21540382.45CALL2 1432.99TRUE-6.45-0.02
2028-01-21560373.75CALL0 932.54TRUE00
2028-01-21580378.71CALL0 231.99TRUE00
2028-01-21600334CALL0 1731.37TRUE00
2028-01-21620321.06CALL1 1030.49TRUE-4.14-0.01
2028-01-21640312CALL0 1030.12TRUE00
2028-01-21660288CALL1 1829.83TRUE2880
2028-01-21680323.7CALL0 129.29TRUE00
2028-01-21700260.06CALL5 2128.95TRUE-6.14-0.02
2028-01-21720242.45CALL5 1828.57TRUE242.450
2028-01-21740234.6CALL0 2028.23TRUE00
2028-01-21760228.5CALL7 2128.04TRUE228.50
2028-01-21780215.5CALL1 8927.65TRUE4.90.02
2028-01-21800201.25CALL2 4526.88TRUE-2.03-0.01
2028-01-21820181CALL1 826.86TRUE1810
2028-01-21830220.35CALL0 526.8TRUE00
2028-01-21840179.85CALL1 1326.77TRUE179.850
2028-01-21850174CALL2 3126.57TRUE00
2028-01-21860168.4CALL22 926.41TRUE168.40
2028-01-21870163.1CALL18 1926.29TRUE2.650.02
2028-01-21880158CALL15 4926.2TRUE-1-0.01
2028-01-21890144.16CALL1 3825.96FALSE-5.84-0.04
2028-01-21900139.6CALL7 28325.84FALSE-4.06-0.03
2028-01-21910141CALL2 16525.43FALSE2.90.02
2028-01-21920132CALL8 5925.82FALSE1320
2028-01-21930132.25CALL0 1725.52FALSE00
2028-01-21940125.74CALL0 7125.39FALSE00
2028-01-21950123CALL9 18925.1FALSE-0.78-0.01
2028-01-21960116.25CALL10 1824.52FALSE-1.4-0.01
2028-01-21970116.8CALL160 1525.37FALSE30.03
2028-01-21980107.7CALL12 4425.01FALSE-4.05-0.04
2028-01-21990104.8CALL0 1624.92FALSE00
2028-01-211000103.78CALL22 17024.88FALSE1.780.02
2028-01-21101099.3CALL0 1124.83FALSE00
2028-01-21102090CALL3 3524.72FALSE-8.6-0.09
2028-01-21103089CALL18 3624.87FALSE-3-0.03
2028-01-21104084.85CALL2 2824.73FALSE-0.53-0.01
2028-01-21105084.4CALL10 4724.16FALSE84.40
2028-01-21106082.4CALL0 1624.6FALSE00
2028-01-21108077.45CALL0 2224.46FALSE00
2028-01-21110068.8CALL102 6323.72FALSE68.80
2028-01-21112068CALL0 924.38FALSE00
2028-01-21114059.2CALL2 223.65FALSE59.20
2028-01-21116054.3CALL2 1224.26FALSE54.30
2028-01-21118059.23CALL0 6324.19FALSE00
2028-01-21120048.33CALL10 23223.85FALSE48.330
2028-01-21122058.05CALL0 624.19FALSE00
2028-01-21124041CALL1 5323.68FALSE-2.33-0.05
2028-01-21126040.5CALL2 3324.28FALSE0.170
2028-01-21128037.82CALL8 6824.32FALSE37.820
2028-01-21130033.1CALL2 4823.78FALSE33.10
2028-01-21132033.4CALL0 1224.19FALSE00
2028-01-21134030.65CALL0 1024.35FALSE00
2028-01-21136028.6CALL0 3523.94FALSE00
2028-01-21138025.35CALL48 6024.05FALSE25.350
2028-01-21140023.03CALL4 1523.9FALSE23.030
2028-01-21142020CALL245 12323.45FALSE-3.5-0.15
2028-01-214400PUT0 028.7FALSE00
2028-01-214506.05PUT0 1931.22FALSE00
2028-01-214607.03PUT0 3530.4FALSE00
2028-01-214708PUT0 831.94FALSE00
2028-01-214807PUT0 231.52FALSE00
2028-01-214908.35PUT0 130.69FALSE00
2028-01-2150010PUT0 7729.93FALSE00
2028-01-2152012.5PUT0 128.88FALSE00
2028-01-2154013.5PUT2 5129.69FALSE13.50
2028-01-2156015.87PUT0 6228.62FALSE00
2028-01-2158017.5PUT0 1528.61FALSE00
2028-01-2160020.81PUT3 4928.55FALSE-0.11-0.01
2028-01-2162024.16PUT0 2927.71FALSE00
2028-01-2164027.5PUT10 1827.99FALSE27.50
2028-01-2166031PUT12 1527.59FALSE310
2028-01-2168035.8PUT3 3027.52FALSE35.80
2028-01-2170041PUT3 6526.56FALSE1.690.04
2028-01-2172044.04PUT2 3826.6FALSE0.270.01
2028-01-2174048.15PUT0 3726.25FALSE00
2028-01-2176054.15PUT26 1725.83FALSE-0.35-0.01
2028-01-2178063PUT0 1625.75FALSE00
2028-01-2180069PUT162 23525.82FALSE690
2028-01-2182077.99PUT1 2325.18FALSE77.990
2028-01-2183081PUT0 525.14FALSE00
2028-01-2184084.2PUT2 324.98FALSE84.20
2028-01-2185086PUT1 7424.82FALSE860
2028-01-2186094.05PUT4 525.55FALSE94.050
2028-01-2187096.31PUT0 5324.7FALSE00
2028-01-21880104.05PUT2 3224.56FALSE104.050
2028-01-21890106.48PUT0 21524.42TRUE00
2028-01-21900112.8PUT32 42224.23TRUE4.220.04
2028-01-21910106.1PUT0 1624.32TRUE00
2028-01-21920118.6PUT0 3524.34TRUE00
2028-01-21930121.7PUT0 1724.08TRUE00
2028-01-21940132.25PUT1 6323.75TRUE-0.49-0
2028-01-21950132.25PUT0 3023.99TRUE00
2028-01-21960137.1PUT0 823.74TRUE00
2028-01-21970148.21PUT0 1223.68TRUE00
2028-01-21980155.94PUT0 623.41TRUE00
2028-01-21990160.92PUT0 3223.49TRUE00
2028-01-211000170PUT0 5023.58TRUE00
2028-01-211010169.63PUT0 4323.4TRUE00
2028-01-211020160.7PUT0 1623.45TRUE00
2028-01-211030148.15PUT0 1623.12TRUE00
2028-01-211040168.8PUT0 423.1TRUE00
2028-01-211050205.5PUT0 223.11TRUE00
2028-01-211060208.52PUT0 1023TRUE00
2028-01-211080196PUT0 522.97TRUE00
2028-01-211100241.18PUT0 6522.92TRUE00
2028-01-211120215.95PUT0 322.7TRUE00
2028-01-211140265.85PUT1 222.65TRUE265.850
2028-01-2111600PUT0 022.63TRUE00
2028-01-211180274.9PUT0 022.5TRUE00
2028-01-211200326.74PUT0 822.55TRUE00
2028-01-211220306.5PUT0 022.52TRUE00
2028-01-2112400PUT0 022.92TRUE00
2028-01-2112600PUT0 023.35TRUE00
2028-01-2112800PUT0 024.12TRUE00
2028-01-2113000PUT0 024.86TRUE00
2028-01-2113200PUT0 00TRUE00
2028-01-2113400PUT0 026.31TRUE00
2028-01-2113600PUT0 027.02TRUE00
2028-01-2113800PUT0 00TRUE00
2028-01-211400472.18PUT0 028.76TRUE00
2028-01-211420508.99PUT0 029.05TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm