Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A
2022-12-09 16:31 ESTNewsCostco called a top retail stock pick for 2023 as analysts look past mixed earnings reportN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 47.81
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.69%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.69%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-04-252024-05-102024-04-262024-04-10$1.16
2024-02-012024-02-162024-02-022024-01-18$1.02
2023-12-272024-01-122023-12-282023-12-13$15
2023-11-022023-11-172023-11-032023-10-18$1.02
2023-08-242023-09-082023-08-252023-08-09$1.02
2023-05-042023-05-192023-05-052023-04-19$1.02
2023-02-022023-02-172023-02-032023-01-19$0.9
2022-10-272022-11-102022-10-282022-10-12$0.9
2022-07-282022-08-122022-07-292022-07-13$0.9
2022-04-282022-05-132022-04-292022-04-13$0.9
2022-02-032022-02-182022-02-042022-01-20$0.79
2021-10-282021-11-122021-10-292021-10-13$0.79
2021-07-292021-08-132021-07-302021-07-13$0.79
2021-04-292021-05-142021-04-302021-04-14$0.79
2021-02-042021-02-192021-02-052021-01-21$0.7
2020-12-012020-12-112020-12-022020-11-16$10
2020-10-292020-11-132020-10-302020-10-14$0.7
2020-07-302020-08-142020-07-312020-07-15$0.7
2020-04-302020-05-152020-05-012020-04-15$0.7
2020-02-062020-02-212020-02-072020-01-23$0.65
2019-10-312019-11-152019-11-012019-10-18$0.65
2019-08-292019-09-132019-08-302019-08-13$0.65
2019-05-092019-05-242019-05-102019-04-26$0.65
2019-02-072019-02-222019-02-082019-01-24$0.57
2018-11-082018-11-232018-11-092018-10-24$0.57
2018-08-302018-09-142018-08-312018-08-17$0.57
2018-05-102018-05-252018-05-112018-04-24$0.57
2018-02-152018-03-022018-02-162018-01-30$0.5
2017-11-162017-12-012017-11-172017-10-30$0.5
2017-08-162017-09-012017-08-182017-07-31$0.5
2017-05-102017-05-262017-05-122017-04-25$0.5
2017-02-082017-02-242017-02-102017-01-27$0.45
2016-11-022016-11-182016-11-042016-10-12$0.45
2016-08-102016-08-262016-08-122016-07-25$0.45
2016-04-272016-05-132016-04-292016-04-14$0.45
2016-02-102016-02-262016-02-122016-01-29$0.4
2015-11-102015-11-272015-11-132015-10-29$0.4
2015-08-122015-08-282015-08-142015-07-27$0.4
2015-04-292015-05-152015-05-012015-04-17$0.4
2015-02-112015-02-272015-02-132015-01-29$0.36
2014-11-122014-11-282014-11-142014-10-28$0.36

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10410313.4CALL0 20235.27TRUE00
2024-05-10420303.4CALL0 40231.22TRUE00
2024-05-10430293.69CALL0 20223.33TRUE00
2024-05-104400CALL0 0210.53TRUE00
2024-05-104500CALL0 0206.59TRUE00
2024-05-104600CALL0 0199.14TRUE00
2024-05-104700CALL0 0183.75TRUE00
2024-05-104800CALL0 0183.35TRUE00
2024-05-104900CALL0 0174.46TRUE00
2024-05-105000CALL0 0167.54TRUE00
2024-05-105100CALL0 0157.82TRUE00
2024-05-105200CALL0 0151.19TRUE00
2024-05-105300CALL0 0147.27TRUE00
2024-05-105400CALL0 0137.07TRUE00
2024-05-10550161.77CALL0 1130.66TRUE00
2024-05-105600CALL0 0126.67TRUE00
2024-05-105700CALL0 0116.6TRUE00
2024-05-105800CALL0 0108.56TRUE00
2024-05-105850CALL0 0110.08TRUE00
2024-05-105900CALL0 0105.49TRUE00
2024-05-105950CALL0 0100.09TRUE00
2024-05-106000CALL0 098.07TRUE00
2024-05-106050CALL0 096.74TRUE00
2024-05-106100CALL0 093.44TRUE00
2024-05-10612.50CALL0 091.43TRUE00
2024-05-1061597.51CALL0 188.29TRUE00
2024-05-10617.50CALL0 086.68TRUE00
2024-05-106200CALL0 085.43TRUE00
2024-05-10622.50CALL0 083.81TRUE00
2024-05-1062583.94CALL0 183.6TRUE00
2024-05-10627.50CALL0 082.65TRUE00
2024-05-106300CALL0 046.2TRUE00
2024-05-10632.50CALL0 077.01TRUE00
2024-05-106350CALL0 077.08TRUE00
2024-05-10637.50CALL0 075.45TRUE00
2024-05-1064066.64CALL0 1472.85TRUE00
2024-05-10642.50CALL0 073.13TRUE00
2024-05-1064580.24CALL0 170.57TRUE00
2024-05-10647.50CALL0 068.94TRUE00
2024-05-106500CALL0 066.4TRUE00
2024-05-10652.50CALL0 064.79TRUE00
2024-05-1065581.67CALL0 663.47TRUE00
2024-05-10657.50CALL0 038.41TRUE00
2024-05-1066065.37CALL0 160.8TRUE00
2024-05-10662.50CALL0 058.61TRUE00
2024-05-1066560.95CALL0 256.71TRUE00
2024-05-10667.50CALL0 056.7TRUE00
2024-05-1067055.65CALL0 854TRUE00
2024-05-10672.50CALL0 052.62TRUE00
2024-05-1067551.3CALL0 5349.4TRUE00
2024-05-10677.50CALL0 049.32TRUE00
2024-05-1068049CALL0 146.66TRUE00
2024-05-10682.50CALL0 046.24TRUE00
2024-05-1068543.75CALL0 144.8TRUE00
2024-05-10687.50CALL0 044.01TRUE00
2024-05-1069040.24CALL1 941.85TRUE40.240
2024-05-10692.50CALL0 025.26TRUE00
2024-05-1069533.55CALL0 221.56TRUE00
2024-05-10697.50CALL0 023.08TRUE00
2024-05-1070029.55CALL9 10621.53TRUE4.050.16
2024-05-10702.527.6CALL1 025.54TRUE27.60
2024-05-1070525.5CALL10 7138.36TRUE8.150.47
2024-05-10707.520.68CALL0 1521.8TRUE00
2024-05-1071017.21CALL0 12419.62TRUE00
2024-05-10712.524CALL2 2921.42TRUE10.10.73
2024-05-1071519.5CALL29 18517.68TRUE2.70.16
2024-05-10717.518.4CALL13 11621.01TRUE3.90.27
2024-05-1072016.82CALL45 22921.86TRUE6.310.6
2024-05-10722.513.95CALL60 5721.38TRUE5.050.57
2024-05-1072512.4CALL353 34319.1TRUE4.250.52
2024-05-10727.511.4CALL113 8620.61TRUE4.450.64
2024-05-107309.5CALL1702 151120.02TRUE3.70.64
2024-05-10732.57.6CALL193 5619.71FALSE0.70.1
2024-05-107356.75CALL230 13519.72FALSE2.750.69
2024-05-10737.55.55CALL562 2319.6FALSE1.420.34
2024-05-107405.09CALL151 38019.86FALSE2.390.89
2024-05-10742.54.15CALL9 1319.6FALSE0.690.2
2024-05-107453.32CALL74 17519.32FALSE1.150.53
2024-05-10747.52.69CALL13 219.29FALSE0.080.03
2024-05-107502.18CALL200 25319.35FALSE1.040.91
2024-05-107551.38CALL39 12019.39FALSE0.320.3
2024-05-107600.76CALL104 23118.94FALSE0.140.23
2024-05-107650.54CALL99 8019.86FALSE0.040.08
2024-05-107700.33CALL22 14820.14FALSE-0.02-0.06
2024-05-107750.23CALL17 4320.92FALSE-0.03-0.12
2024-05-107800.18CALL56 20722.04FALSE-0.01-0.05
2024-05-107850.14CALL36 923.07FALSE0.020.17
2024-05-107900.12CALL10 2024.36FALSE0.120
2024-05-107950.1CALL0 2829.04FALSE00
2024-05-108000.14CALL0 1834.16FALSE00
2024-05-108050.14CALL0 1028.49FALSE00
2024-05-108100.09CALL0 2832.17FALSE00
2024-05-108150.1CALL0 10FALSE00
2024-05-108200.1CALL0 30FALSE00
2024-05-108250.26CALL0 433.91FALSE00
2024-05-108300.05CALL0 1034.5FALSE00
2024-05-108350.07CALL66 2636.94FALSE0.070
2024-05-108400.06CALL0 1137.06FALSE00
2024-05-108500.2CALL0 156.59FALSE00
2024-05-108600.04CALL0 28342.25FALSE00
2024-05-108700.07CALL141 5347.06FALSE0.070
2024-05-108800CALL0 00FALSE00
2024-05-108900.32CALL0 00FALSE00
2024-05-109000.03CALL0 10FALSE00
2024-05-109100.03CALL0 110FALSE00
2024-05-109200CALL0 00FALSE00
2024-05-109300CALL0 00FALSE00
2024-05-109400.01CALL0 100FALSE00
2024-05-109500.02CALL1 060.7FALSE0.020
2024-05-109600CALL0 00FALSE00
2024-05-104100.07PUT0 20FALSE00
2024-05-104200PUT0 00FALSE00
2024-05-104300PUT0 00FALSE00
2024-05-104400PUT0 00FALSE00
2024-05-104500PUT0 00FALSE00
2024-05-104600PUT0 00FALSE00
2024-05-104700PUT0 00FALSE00
2024-05-104800PUT0 00FALSE00
2024-05-104900PUT0 00FALSE00
2024-05-105000PUT0 00FALSE00
2024-05-105100PUT0 00FALSE00
2024-05-105200PUT0 00FALSE00
2024-05-105300PUT0 00FALSE00
2024-05-105400PUT0 00FALSE00
2024-05-105500PUT0 00FALSE00
2024-05-105600.03PUT0 110FALSE00
2024-05-105700.27PUT0 10FALSE00
2024-05-105800.58PUT0 00FALSE00
2024-05-105850.05PUT0 160FALSE00
2024-05-105900.05PUT0 70FALSE00
2024-05-105950.06PUT0 60FALSE00
2024-05-106000.06PUT0 390FALSE00
2024-05-106050.36PUT0 20FALSE00
2024-05-106100.43PUT0 100FALSE00
2024-05-10612.50PUT0 00FALSE00
2024-05-106150.05PUT0 630FALSE00
2024-05-10617.50PUT0 00FALSE00
2024-05-106200.12PUT0 390FALSE00
2024-05-10622.50PUT0 00FALSE00
2024-05-106250.19PUT0 541.83FALSE00
2024-05-10627.50PUT0 040.88FALSE00
2024-05-106300.58PUT0 139.93FALSE00
2024-05-10632.50PUT0 041.94FALSE00
2024-05-106350.1PUT0 4038.55FALSE00
2024-05-10637.50PUT0 00FALSE00
2024-05-106400.13PUT0 690FALSE00
2024-05-10642.50PUT0 046.71FALSE00
2024-05-106450.08PUT0 280FALSE00
2024-05-10647.50PUT0 043.06FALSE00
2024-05-106500.1PUT0 12533.99FALSE00
2024-05-10652.50PUT0 033.34FALSE00
2024-05-106550.08PUT48 3333.47FALSE0.080
2024-05-10657.50.2PUT0 131.67FALSE00
2024-05-106600.13PUT0 7032.12FALSE00
2024-05-10662.50.23PUT0 137.02FALSE00
2024-05-106650.11PUT55 7630.65FALSE-0.06-0.35
2024-05-10667.50PUT0 029.79FALSE00
2024-05-106700.15PUT30 16029.81FALSE-0.11-0.42
2024-05-10672.50.3PUT10 1028.31FALSE-0.1-0.25
2024-05-106750.15PUT61 30427.66FALSE-0.12-0.44
2024-05-10677.50.35PUT25 127.19FALSE-0.4-0.53
2024-05-106800.15PUT45 27525.51FALSE-0.19-0.56
2024-05-10682.50.5PUT2 025.81FALSE0.50
2024-05-106850.21PUT53 10924.59FALSE-0.28-0.57
2024-05-10687.50.32PUT18 225.19FALSE-0.3-0.48
2024-05-106900.3PUT61 17923.73FALSE-0.4-0.57
2024-05-10692.50.33PUT24 522.94FALSE-0.8-0.71
2024-05-106950.45PUT59 17422.55FALSE-0.55-0.55
2024-05-10697.50.52PUT17 822.47FALSE-1.01-0.66
2024-05-107000.68PUT1429 43622.48FALSE-1.27-0.65
2024-05-10702.50.78PUT29 621.83FALSE-0.77-0.5
2024-05-107050.98PUT68 9721.66FALSE-0.85-0.46
2024-05-10707.51.2PUT29 2221.38FALSE-2.25-0.65
2024-05-107101.41PUT119 11620.85FALSE-1.14-0.45
2024-05-10712.51.62PUT40 6120.15FALSE-1.18-0.42
2024-05-107152.05PUT165 29220.14FALSE-2.55-0.55
2024-05-10717.52.34PUT43 4819.37FALSE-1.41-0.38
2024-05-107203.35PUT198 13019.52FALSE-3.75-0.53
2024-05-10722.53.7PUT102 16919.59FALSE-2.45-0.4
2024-05-107254.5PUT213 15819.56FALSE-4.4-0.49
2024-05-10727.55.7PUT61 5420.26FALSE-4.5-0.44
2024-05-107306.6PUT494 15119.23FALSE-5.4-0.45
2024-05-10732.57.77PUT129 1718.98TRUE-3.23-0.29
2024-05-107359.55PUT28 1318.97TRUE9.550
2024-05-10737.510.35PUT32 119.45TRUE-2.4-0.19
2024-05-1074011PUT19 6418.59TRUE110
2024-05-10742.50PUT0 018.75TRUE00
2024-05-1074514.93PUT25 318.15TRUE-13.28-0.47
2024-05-10747.50PUT0 018.71TRUE00
2024-05-1075018.1PUT1 814.71TRUE18.10
2024-05-1075526.35PUT0 322.58TRUE00
2024-05-1076031.72PUT1 120.71TRUE31.720
2024-05-107650PUT0 022.16TRUE00
2024-05-107700PUT0 027.06TRUE00
2024-05-107750PUT0 031.47TRUE00
2024-05-1078056.57PUT0 030.05TRUE00
2024-05-107850PUT0 035.61TRUE00
2024-05-1079063PUT0 031.75TRUE00
2024-05-107950PUT0 036.43TRUE00
2024-05-108000PUT0 041.59TRUE00
2024-05-108050PUT0 037.22TRUE00
2024-05-108100PUT0 047.74TRUE00
2024-05-108150PUT0 048.26TRUE00
2024-05-108200PUT0 050.42TRUE00
2024-05-108250PUT0 052.55TRUE00
2024-05-10830106.68PUT0 054.65TRUE00
2024-05-108350PUT0 056.72TRUE00
2024-05-108400PUT0 058.5TRUE00
2024-05-108500PUT0 062.77TRUE00
2024-05-108600PUT0 068.56TRUE00
2024-05-108700PUT0 071.93TRUE00
2024-05-108800PUT0 073.98TRUE00
2024-05-108900PUT0 077.34TRUE00
2024-05-109000PUT0 080.93TRUE00
2024-05-109100PUT0 084.11TRUE00
2024-05-109200PUT0 087.2TRUE00
2024-05-109300PUT0 092.7TRUE00
2024-05-109400PUT0 093.91TRUE00
2024-05-109500PUT0 093.77TRUE00
2024-05-109600PUT0 0101.19TRUE00
2024-05-17340401.57CALL0 12213.42TRUE00
2024-05-17350368.65CALL0 6209.31TRUE00
2024-05-17360386.55CALL0 23203.84TRUE00
2024-05-17370381.45CALL0 1195.41TRUE00
2024-05-17380367.25CALL0 1185.95TRUE00
2024-05-17390382.65CALL0 1182.21TRUE00
2024-05-174000CALL0 0176.14TRUE00
2024-05-174100CALL0 0167.4TRUE00
2024-05-17420314.08CALL0 0158.84TRUE00
2024-05-174300CALL0 0156.06TRUE00
2024-05-174350CALL0 0154.07TRUE00
2024-05-174400CALL0 0152.07TRUE00
2024-05-174450CALL0 0150.53TRUE00
2024-05-174500CALL0 0146.6TRUE00
2024-05-174550CALL0 0142.22TRUE00
2024-05-174600CALL0 0138.85TRUE00
2024-05-174650CALL0 0139.25TRUE00
2024-05-174700CALL0 0135.49TRUE00
2024-05-17475214.9CALL0 1130.86TRUE00
2024-05-174800CALL0 0131.17TRUE00
2024-05-174850CALL0 0127.53TRUE00
2024-05-17490245.13CALL0 3123.06TRUE00
2024-05-174950CALL0 0119.93TRUE00
2024-05-17500222.2CALL0 4119.35TRUE00
2024-05-17505225.56CALL0 2115.03TRUE00
2024-05-175100CALL0 0115.58TRUE00
2024-05-17515212.11CALL0 1112.16TRUE00
2024-05-175200CALL0 0108TRUE00
2024-05-17525197.6CALL0 2107.31TRUE00
2024-05-175300CALL0 0103.24TRUE00
2024-05-17535175.38CALL0 1103.22TRUE00
2024-05-17540177.45CALL0 499.96TRUE00
2024-05-17545157.65CALL0 196.03TRUE00
2024-05-17550180.06CALL0 695.91TRUE00
2024-05-17555175.21CALL0 392.74TRUE00
2024-05-17560173.1CALL0 590.89TRUE00
2024-05-17565162.28CALL0 1285.15TRUE00
2024-05-17570146.45CALL0 784.37TRUE00
2024-05-17575148.34CALL0 283.49TRUE00
2024-05-17580141.25CALL0 779.85TRUE00
2024-05-17585123.01CALL0 1078.91TRUE00
2024-05-17590134.75CALL0 475.35TRUE00
2024-05-17595129.9CALL0 273.25TRUE00
2024-05-17600127.48CALL0 1471.96TRUE00
2024-05-17605102.68CALL0 468.78TRUE00
2024-05-17610113.35CALL0 467.96TRUE00
2024-05-17615109.96CALL0 964.32TRUE00
2024-05-17620104.65CALL0 2362.95TRUE00
2024-05-17625106.15CALL0 1160.82TRUE00
2024-05-1763094.3CALL0 1557.52TRUE00
2024-05-1763583.5CALL0 2355.41TRUE00
2024-05-1764082.8CALL0 1853.95TRUE00
2024-05-1764589.8CALL21 4640.7TRUE89.80
2024-05-1765077.02CALL0 4449.44TRUE00
2024-05-1765563.5CALL0 1246.87TRUE00
2024-05-1766069.13CALL0 1643.93TRUE00
2024-05-1766566.42CALL1 3142.15TRUE66.420
2024-05-1767051.25CALL0 5224.69TRUE00
2024-05-1767556.16CALL0 4324.49TRUE00
2024-05-1768052.25CALL1 7237.58TRUE52.250
2024-05-1768545.46CALL1 6726.07TRUE45.460
2024-05-1769042.14CALL2 8832.83TRUE1.940.05
2024-05-1769534.42CALL0 10924.54TRUE00
2024-05-1770036.14CALL70 32622.97TRUE6.840.23
2024-05-1770532.77CALL51 15824.92TRUE7.40.29
2024-05-17707.521.65CALL0 3422.03TRUE00
2024-05-1771023.59CALL19 32019.38TRUE-1.41-0.06
2024-05-17712.522.52CALL2 53221.57TRUE5.870.35
2024-05-1771522.5CALL21 39818.79TRUE3.170.16
2024-05-17717.517.95CALL6 13620.14TRUE-0.1-0.01
2024-05-1772019.45CALL107 49019.9TRUE3.340.21
2024-05-17722.519.1CALL36 9720.77TRUE2.880.18
2024-05-1772517.8CALL87 36920.51TRUE6.20.53
2024-05-17727.515.5CALL35 17920.56TRUE5.30.52
2024-05-1773012.8CALL1667 125420.51TRUE3.40.36
2024-05-1773510.97CALL236 61420.22FALSE2.470.29
2024-05-177408.5CALL278 127219.74FALSE30.55
2024-05-177456.55CALL121 52519.57FALSE0.80.14
2024-05-177504.85CALL342 200019.24FALSE1.530.46
2024-05-177553.63CALL101 44019.25FALSE0.080.02
2024-05-177602.69CALL91 46619.33FALSE0.720.37
2024-05-177652.17CALL54 32620.05FALSE0.680.46
2024-05-177701.56CALL76 39320.05FALSE0.480.44
2024-05-177751.1CALL33 108420.04FALSE0.190.21
2024-05-177800.8CALL175 45620.25FALSE0.150.23
2024-05-177850.64CALL13 26420.89FALSE0.050.08
2024-05-177900.57CALL9 47821.07FALSE0.110.24
2024-05-177950.39CALL2 13121.88FALSE0.390
2024-05-178000.34CALL75 78022.75FALSE-0.01-0.03
2024-05-178050.3CALL15 27723.63FALSE0.171.31
2024-05-178100.14CALL3 19222.36FALSE0.140
2024-05-178150.18CALL13 13824.37FALSE0.180
2024-05-178200.15CALL5 8224.96FALSE0.150
2024-05-178250.17CALL0 96624.83FALSE00
2024-05-178300.12CALL2 7926.53FALSE0.120
2024-05-178350.01CALL0 13030FALSE00
2024-05-178400.12CALL0 11730.89FALSE00
2024-05-178450.12CALL0 4831.95FALSE00
2024-05-178500.1CALL0 30329.92FALSE00
2024-05-178550.1CALL0 5633.65FALSE00
2024-05-178600.16CALL0 12334.99FALSE00
2024-05-178650.4CALL0 5236.09FALSE00
2024-05-178701.6CALL0 1890FALSE00
2024-05-178750.21CALL0 8090FALSE00
2024-05-178800.05CALL0 1270FALSE00
2024-05-178850.08CALL0 11540.12FALSE00
2024-05-178900.86CALL0 13741.02FALSE00
2024-05-178950.17CALL0 1541.9FALSE00
2024-05-179000.04CALL0 107141.22FALSE00
2024-05-179050.34CALL0 7143.93FALSE00
2024-05-179100.07CALL0 6444.93FALSE00
2024-05-179150.4CALL0 20545.92FALSE00
2024-05-179200.06CALL0 1290FALSE00
2024-05-179250.08CALL0 1547.55FALSE00
2024-05-179300.34CALL0 6748.51FALSE00
2024-05-179350.05CALL0 2749.47FALSE00
2024-05-179400.28CALL0 430FALSE00
2024-05-179450.2CALL0 5251.36FALSE00
2024-05-179500.01CALL0 700FALSE00
2024-05-179550.29CALL0 1110FALSE00
2024-05-179600.1CALL0 160FALSE00
2024-05-179650.08CALL1 2451.16FALSE0.080
2024-05-179700.03CALL0 510FALSE00
2024-05-179750.03CALL0 490FALSE00
2024-05-179800.01CALL0 100FALSE00
2024-05-179850.07CALL0 320FALSE00
2024-05-179900.05CALL0 60FALSE00
2024-05-179950.52CALL0 460FALSE00
2024-05-1710000.01CALL0 9480FALSE00
2024-05-1710200.03CALL10 35255.14FALSE0.030
2024-05-1710400.04CALL0 60FALSE00
2024-05-1710600CALL0 00FALSE00
2024-05-1710800.01CALL20 25258.57FALSE0.010
2024-05-173400.15PUT0 140FALSE00
2024-05-173500PUT0 00FALSE00
2024-05-173600PUT0 00FALSE00
2024-05-173700PUT0 00FALSE00
2024-05-173800PUT0 00FALSE00
2024-05-173900.05PUT0 100FALSE00
2024-05-174000.05PUT0 120FALSE00
2024-05-174100.2PUT0 10FALSE00
2024-05-174200.23PUT0 10FALSE00
2024-05-174300.01PUT0 10FALSE00
2024-05-174350.01PUT0 200FALSE00
2024-05-174400.44PUT0 10FALSE00
2024-05-174450PUT0 00FALSE00
2024-05-174500.22PUT0 130FALSE00
2024-05-174550.01PUT0 110FALSE00
2024-05-174600.05PUT0 120FALSE00
2024-05-174650.07PUT0 120FALSE00
2024-05-174700.03PUT0 11116.2FALSE00
2024-05-174750.1PUT0 80FALSE00
2024-05-174800PUT0 00FALSE00
2024-05-174850.03PUT0 90FALSE00
2024-05-174900.56PUT0 20FALSE00
2024-05-174950PUT0 00FALSE00
2024-05-175000.05PUT0 6677FALSE00
2024-05-175050.15PUT0 40FALSE00
2024-05-175100.05PUT0 11164.49FALSE00
2024-05-175150.44PUT0 979.27FALSE00
2024-05-175200.15PUT0 100FALSE00
2024-05-175250.11PUT1 965.3FALSE0.110
2024-05-175300.04PUT0 8163.61FALSE00
2024-05-175350.27PUT0 90FALSE00
2024-05-175400.05PUT0 150FALSE00
2024-05-175450.11PUT0 50FALSE00
2024-05-175500.09PUT0 9452.57FALSE00
2024-05-175550.21PUT0 70FALSE00
2024-05-175600.3PUT0 590FALSE00
2024-05-175650.09PUT2 3251.03FALSE0.090
2024-05-175700.09PUT0 6156.46FALSE00
2024-05-175750.3PUT0 4552.55FALSE00
2024-05-175800.07PUT0 51251.5FALSE00
2024-05-175850.35PUT0 600FALSE00
2024-05-175900.12PUT32 7144.74FALSE0.120
2024-05-175950.16PUT0 4651.94FALSE00
2024-05-176000.22PUT7 28444.86FALSE0.070.47
2024-05-176050.27PUT0 6444.31FALSE00
2024-05-176100.19PUT0 7742.97FALSE00
2024-05-176150.18PUT19 8838.94FALSE0.180
2024-05-176200.2PUT12 10237.88FALSE0.20
2024-05-176250.21PUT0 23238.74FALSE00
2024-05-176300.2PUT14 15334.7FALSE0.20
2024-05-176350.22PUT1 10633.55FALSE-0.12-0.35
2024-05-176400.25PUT1 15332.54FALSE-0.05-0.17
2024-05-176450.27PUT2 39631.28FALSE-0.18-0.4
2024-05-176500.34PUT17 53330.71FALSE-0.06-0.15
2024-05-176550.37PUT1 48629.44FALSE-0.1-0.21
2024-05-176600.44PUT9 55028.57FALSE-0.11-0.2
2024-05-176650.55PUT15 36327.94FALSE-0.09-0.14
2024-05-176700.57PUT81 80126.34FALSE-0.22-0.28
2024-05-176750.71PUT68 50525.63FALSE-0.43-0.38
2024-05-176800.85PUT113 63324.7FALSE-0.61-0.42
2024-05-176851.06PUT113 63523.97FALSE-0.34-0.24
2024-05-176901.33PUT157 86723.25FALSE-0.7-0.34
2024-05-176951.65PUT139 51122.46FALSE-0.56-0.25
2024-05-177002.1PUT169 169521.81FALSE-1.15-0.35
2024-05-177052.82PUT83 59721.59FALSE-1.26-0.31
2024-05-17707.53.17PUT16 12221.27FALSE-1.99-0.39
2024-05-177103.95PUT73 87920.98FALSE-2.55-0.39
2024-05-17712.54.25PUT12 7520.74FALSE-2.2-0.34
2024-05-177155.1PUT139 116120.55FALSE-0.73-0.13
2024-05-17717.55.32PUT36 6620.57FALSE-1.28-0.19
2024-05-177206.17PUT109 100720.03FALSE-4.03-0.4
2024-05-17722.56.82PUT31 9820.3FALSE-2.42-0.26
2024-05-177257.75PUT160 196020.29FALSE-1.53-0.16
2024-05-17727.58.61PUT57 13220FALSE-5.15-0.37
2024-05-1773010.35PUT110 39519.75FALSE-1.35-0.12
2024-05-1773511.65PUT42 21219.06TRUE-5.25-0.31
2024-05-1774014.35PUT30 38318.81TRUE-2.48-0.15
2024-05-1774517.27PUT10 21718.28TRUE17.270
2024-05-1775020.35PUT1 31617.21TRUE-6.7-0.25
2024-05-1775537.02PUT0 18417.52TRUE00
2024-05-1776038.3PUT0 10417.12TRUE00
2024-05-1776536.56PUT3 12122.14TRUE36.560
2024-05-1777046.66PUT0 420.46TRUE00
2024-05-1777571.03PUT0 021.19TRUE00
2024-05-1778060.5PUT0 024.86TRUE00
2024-05-1778558.75PUT0 325.12TRUE00
2024-05-1779071.37PUT0 028.25TRUE00
2024-05-1779570.75PUT0 029.09TRUE00
2024-05-1780078.78PUT0 029.57TRUE00
2024-05-1780583.8PUT0 033.12TRUE00
2024-05-1781070.2PUT0 043.19TRUE00
2024-05-1781559.6PUT0 034.49TRUE00
2024-05-1782078.6PUT0 037.05TRUE00
2024-05-1782558.2PUT0 039.55TRUE00
2024-05-178300PUT0 041.25TRUE00
2024-05-1783565.1PUT0 042.47TRUE00
2024-05-1784096.24PUT0 043.81TRUE00
2024-05-178450PUT0 045.29TRUE00
2024-05-1785076.05PUT0 047.6TRUE00
2024-05-17855108.65PUT0 048.56TRUE00
2024-05-17860109.72PUT0 050.86TRUE00
2024-05-17865117.11PUT0 050.49TRUE00
2024-05-178700PUT0 053.54TRUE00
2024-05-17875107.85PUT0 053.46TRUE00
2024-05-178800PUT0 054.62TRUE00
2024-05-178850PUT0 056.18TRUE00
2024-05-17890164.4PUT0 056.88TRUE00
2024-05-178950PUT0 054.56TRUE00
2024-05-17900186.85PUT0 077.11TRUE00
2024-05-17905126.21PUT0 062.3TRUE00
2024-05-179100PUT0 062.97TRUE00
2024-05-179150PUT0 065.5TRUE00
2024-05-17920192.28PUT0 063.07TRUE00
2024-05-17925197.3PUT0 066.09TRUE00
2024-05-179300PUT0 068.25TRUE00
2024-05-179350PUT0 069.27TRUE00
2024-05-17940195.97PUT0 071.17TRUE00
2024-05-179450PUT0 071.94TRUE00
2024-05-17950222.12PUT0 072.68TRUE00
2024-05-17955227.14PUT0 071.16TRUE00
2024-05-17960209.15PUT0 076.7TRUE00
2024-05-179650PUT0 075.46TRUE00
2024-05-17970242.25PUT0 077.66TRUE00
2024-05-17975247.27PUT0 080.02TRUE00
2024-05-179800PUT0 079.18TRUE00
2024-05-179850PUT0 080.32TRUE00
2024-05-179900PUT0 081.99TRUE00
2024-05-179950PUT0 082.29TRUE00
2024-05-171000258.24PUT0 079.55TRUE00
2024-05-1710200PUT0 088.05TRUE00
2024-05-1710400PUT0 093.46TRUE00
2024-05-1710600PUT0 097.06TRUE00
2024-05-1710800PUT0 0102.58TRUE00
2024-05-244100CALL0 0138.89TRUE00
2024-05-244200CALL0 0134.06TRUE00
2024-05-244300CALL0 0129.32TRUE00
2024-05-244400CALL0 0124.68TRUE00
2024-05-244500CALL0 0119.33TRUE00
2024-05-244600CALL0 0113.72TRUE00
2024-05-244700CALL0 0110.89TRUE00
2024-05-244800CALL0 0106.58TRUE00
2024-05-244900CALL0 0102.35TRUE00
2024-05-245000CALL0 098.17TRUE00
2024-05-245100CALL0 094.06TRUE00
2024-05-245200CALL0 090TRUE00
2024-05-245300CALL0 085.99TRUE00
2024-05-245400CALL0 082.31TRUE00
2024-05-245500CALL0 077.01TRUE00
2024-05-245600CALL0 073.72TRUE00
2024-05-245700CALL0 071.64TRUE00
2024-05-245800CALL0 067.79TRUE00
2024-05-24585135.42CALL0 129.94TRUE00
2024-05-245900CALL0 064.62TRUE00
2024-05-245950CALL0 061.29TRUE00
2024-05-24600116CALL0 327.6TRUE00
2024-05-246050CALL0 058.37TRUE00
2024-05-246100CALL0 055.77TRUE00
2024-05-246150CALL0 054TRUE00
2024-05-246200CALL0 032.91TRUE00
2024-05-2462598.99CALL0 151.01TRUE00
2024-05-246300CALL0 048.67TRUE00
2024-05-246350CALL0 031.73TRUE00
2024-05-2464070.27CALL0 129.66TRUE00
2024-05-2464581CALL0 6823.18TRUE00
2024-05-2465085.8CALL20 4233.91TRUE85.80
2024-05-2465577.9CALL0 123.68TRUE00
2024-05-246600CALL0 023.87TRUE00
2024-05-2466562.94CALL0 322.74TRUE00
2024-05-2467059.75CALL0 920.99TRUE00
2024-05-2467553.74CALL0 324.65TRUE00
2024-05-2468047.4CALL0 422.72TRUE00
2024-05-2468541.75CALL0 8226.89TRUE00
2024-05-2469041.36CALL0 2924.89TRUE00
2024-05-2469537.12CALL0 1124.18TRUE00
2024-05-2470035.05CALL0 1223.32TRUE00
2024-05-2470527.27CALL0 523.23TRUE00
2024-05-2471027.55CALL21 5516.7TRUE27.550
2024-05-2471524.3CALL3 1717.74TRUE2.50.11
2024-05-2472021.85CALL2 3621.01TRUE3.850.21
2024-05-2472519.65CALL7 10420.79TRUE3.030.18
2024-05-2473015.9CALL31 40920.78TRUE4.010.34
2024-05-2473514.25CALL131 5220.74FALSE2.050.17
2024-05-2474011.48CALL53 88620.03FALSE3.560.45
2024-05-247459.83CALL38 18320.55FALSE3.440.54
2024-05-247507.66CALL62 82019.89FALSE2.570.5
2024-05-247556.35CALL15 7120.18FALSE2.420.62
2024-05-247604.95CALL17 6319.93FALSE1.720.53
2024-05-247653.75CALL27 9219.62FALSE0.820.28
2024-05-247702.94CALL32 39219.69FALSE0.950.48
2024-05-247752.32CALL27 5119.86FALSE0.370.19
2024-05-247801.65CALL6 3519.5FALSE0.60.57
2024-05-247851.01CALL24 7919.74FALSE-0.11-0.1
2024-05-247901.12CALL4 4020.43FALSE0.250.29
2024-05-247950.59CALL1 320.41FALSE0.590
2024-05-248000.73CALL4 7320.02FALSE0.730
2024-05-248051.34CALL0 121.06FALSE00
2024-05-248100.58CALL0 421.5FALSE00
2024-05-248150.37CALL0 1121.93FALSE00
2024-05-248200.36CALL0 1022.48FALSE00
2024-05-248250.25CALL0 1022.99FALSE00
2024-05-248300.25CALL0 1123.45FALSE00
2024-05-248350CALL0 024.04FALSE00
2024-05-248400CALL0 024.75FALSE00
2024-05-248500.1CALL0 228.25FALSE00
2024-05-248600CALL0 037.87FALSE00
2024-05-248700CALL0 00FALSE00
2024-05-248800.24CALL0 129.8FALSE00
2024-05-248900CALL0 00FALSE00
2024-05-249000CALL0 00FALSE00
2024-05-249100.15CALL0 10FALSE00
2024-05-249200CALL0 00FALSE00
2024-05-249300CALL0 00FALSE00
2024-05-249400CALL0 00FALSE00
2024-05-249500CALL0 00FALSE00
2024-05-249600.37CALL0 10FALSE00
2024-05-244100PUT0 00FALSE00
2024-05-244200PUT0 00FALSE00
2024-05-244300PUT0 00FALSE00
2024-05-244400PUT0 00FALSE00
2024-05-244500PUT0 00FALSE00
2024-05-244600PUT0 00FALSE00
2024-05-244700PUT0 00FALSE00
2024-05-244800PUT0 00FALSE00
2024-05-244900PUT0 00FALSE00
2024-05-245000PUT0 00FALSE00
2024-05-245100PUT0 00FALSE00
2024-05-245200PUT0 00FALSE00
2024-05-245300PUT0 00FALSE00
2024-05-245400PUT0 00FALSE00
2024-05-245500PUT0 00FALSE00
2024-05-245600PUT0 00FALSE00
2024-05-245700PUT0 00FALSE00
2024-05-245800PUT0 00FALSE00
2024-05-245850PUT0 058.34FALSE00
2024-05-245900.21PUT0 954.26FALSE00
2024-05-245950.22PUT0 351FALSE00
2024-05-246000.21PUT9 7836.55FALSE0.210
2024-05-246050.65PUT0 235.43FALSE00
2024-05-246100.32PUT0 1834.1FALSE00
2024-05-246150.31PUT0 1333.35FALSE00
2024-05-246200.38PUT0 3232.44FALSE00
2024-05-246250.41PUT0 631.55FALSE00
2024-05-246300.44PUT0 2430.88FALSE00
2024-05-246350.43PUT3 3130.4FALSE0.430
2024-05-246400.47PUT1 6829.41FALSE0.470
2024-05-246450.58PUT1 6129.01FALSE-0.35-0.38
2024-05-246500.8PUT1 8027.64FALSE0.110.16
2024-05-246551.02PUT1 5126.86FALSE-0.1-0.09
2024-05-246600.72PUT27 11025.65FALSE-0.27-0.27
2024-05-246650.87PUT17 6525.08FALSE-0.65-0.43
2024-05-246700.93PUT22 17723.87FALSE-0.48-0.34
2024-05-246751.26PUT31 59323.87FALSE-0.65-0.34
2024-05-246801.67PUT21 66723.83FALSE-0.57-0.25
2024-05-246851.7PUT28 6022.21FALSE-0.64-0.27
2024-05-246902.24PUT9 9022.13FALSE-0.89-0.28
2024-05-246952.68PUT23 8521.46FALSE-1.83-0.41
2024-05-247003.53PUT54 17421.51FALSE-1.95-0.36
2024-05-247054.61PUT11 4721.63FALSE-2.06-0.31
2024-05-247105.66PUT9 7220.48FALSE-1.34-0.19
2024-05-247156.5PUT49 9720.32FALSE-1.55-0.19
2024-05-247207.9PUT51 15619.95FALSE-2.13-0.21
2024-05-247259.11PUT4 5818.93FALSE-3.34-0.27
2024-05-2473012.07PUT20 3520.09FALSE-1.94-0.14
2024-05-2473513.83PUT14 1319.09TRUE13.830
2024-05-2474021.21PUT0 3018.95TRUE00
2024-05-247450PUT0 018.79TRUE00
2024-05-2475045.51PUT0 418.86TRUE00
2024-05-247550PUT0 017.14TRUE00
2024-05-2476031PUT4 120.12TRUE310
2024-05-247650PUT0 018.32TRUE00
2024-05-247700PUT0 019.59TRUE00
2024-05-2477550PUT0 122.08TRUE00
2024-05-2478051.37PUT0 022.19TRUE00
2024-05-247850PUT0 023.52TRUE00
2024-05-247900PUT0 024.45TRUE00
2024-05-247950PUT0 025.24TRUE00
2024-05-248000PUT0 026.77TRUE00
2024-05-248050PUT0 027.85TRUE00
2024-05-248100PUT0 029.45TRUE00
2024-05-248150PUT0 031.15TRUE00
2024-05-248200PUT0 032.15TRUE00
2024-05-248250PUT0 033.46TRUE00
2024-05-248300PUT0 034.64TRUE00
2024-05-24835113.15PUT0 036.04TRUE00
2024-05-248400PUT0 036.9TRUE00
2024-05-248500PUT0 039.79TRUE00
2024-05-248600PUT0 038.04TRUE00
2024-05-248700PUT0 045.44TRUE00
2024-05-248800PUT0 046.44TRUE00
2024-05-248900PUT0 048.53TRUE00
2024-05-24900171.17PUT0 050.91TRUE00
2024-05-249100PUT0 052.74TRUE00
2024-05-249200PUT0 071.36TRUE00
2024-05-249300PUT0 055.13TRUE00
2024-05-249400PUT0 057.14TRUE00
2024-05-249500PUT0 061.8TRUE00
2024-05-249600PUT0 063.8TRUE00
2024-05-314100CALL0 0127.71TRUE00
2024-05-314200CALL0 0114.03TRUE00
2024-05-314300CALL0 0120.05TRUE00
2024-05-314400CALL0 0114.24TRUE00
2024-05-314500CALL0 0102.32TRUE00
2024-05-314600CALL0 099.8TRUE00
2024-05-314700CALL0 0102.14TRUE00
2024-05-314800CALL0 097.89TRUE00
2024-05-314900CALL0 087.22TRUE00
2024-05-315000CALL0 088.87TRUE00
2024-05-315100CALL0 085.86TRUE00
2024-05-315200CALL0 077.35TRUE00
2024-05-315300CALL0 073.59TRUE00
2024-05-315400CALL0 071.4TRUE00
2024-05-315500CALL0 068.2TRUE00
2024-05-315600CALL0 065.01TRUE00
2024-05-315700CALL0 062.04TRUE00
2024-05-315800CALL0 058.67TRUE00
2024-05-315850CALL0 039.49TRUE00
2024-05-315900CALL0 024.54TRUE00
2024-05-315950CALL0 031.9TRUE00
2024-05-31600110.11CALL0 1231.42TRUE00
2024-05-316050CALL0 030.85TRUE00
2024-05-316100CALL0 030.97TRUE00
2024-05-31615101.25CALL0 130.51TRUE00
2024-05-316200CALL0 030.97TRUE00
2024-05-31625100.92CALL0 930.64TRUE00
2024-05-316300CALL0 030.7TRUE00
2024-05-3163589.8CALL0 130.67TRUE00
2024-05-3164087.37CALL0 130.15TRUE00
2024-05-3164580.52CALL0 629.53TRUE00
2024-05-3165076CALL0 6629.13TRUE00
2024-05-3165583.2CALL11 8033.93TRUE83.20
2024-05-3166067.84CALL0 4729TRUE00
2024-05-3166564.33CALL0 2130.72TRUE00
2024-05-3167052.47CALL0 230.23TRUE00
2024-05-316750CALL0 029.66TRUE00
2024-05-3168051.95CALL0 429.42TRUE00
2024-05-3168546.98CALL0 6030.61TRUE00
2024-05-3169042.32CALL0 4827.37TRUE00
2024-05-3169537.95CALL0 826.06TRUE00
2024-05-3170036.25CALL0 7128TRUE00
2024-05-3170533.58CALL0 2128.51TRUE00
2024-05-3171027.8CALL0 13526.68TRUE00
2024-05-3171530.25CALL1 6428.21TRUE30.250
2024-05-3172029.82CALL9 8226.83TRUE3.720.14
2024-05-3172527.25CALL6 7027.22TRUE4.230.18
2024-05-3173023.77CALL20 9226.23TRUE3.770.19
2024-05-3173521CALL29 3425.92FALSE60.4
2024-05-3174018.95CALL25 4926.26FALSE2.340.14
2024-05-3174516.81CALL3 3226.27FALSE4.110.32
2024-05-3175014.67CALL7 31826.05FALSE1.450.11
2024-05-3175510.85CALL0 3125.29FALSE00
2024-05-317609.91CALL9 3225.59FALSE0.940.1
2024-05-317657.95CALL3 1825.3FALSE-0.15-0.02
2024-05-317708.04CALL6 4725.37FALSE8.040
2024-05-317757.06CALL8 3625.63FALSE1.760.33
2024-05-317805.99CALL46 1825.54FALSE0.720.14
2024-05-317855.11CALL23 3125.57FALSE0.610.14
2024-05-317903.84CALL12 2924.57FALSE1.230.47
2024-05-317952.86CALL10 825.23FALSE2.860
2024-05-318003.2CALL13 44125.89FALSE0.680.27
2024-05-318051.57CALL0 41425.36FALSE00
2024-05-318101.82CALL2 1625.53FALSE0.510.39
2024-05-318151.21CALL0 226.14FALSE00
2024-05-318201.16CALL0 225.89FALSE00
2024-05-318251.02CALL0 326.08FALSE00
2024-05-318300.92CALL0 41226.54FALSE00
2024-05-318350.79CALL0 41726.35FALSE00
2024-05-318400.75CALL0 2128.32FALSE00
2024-05-318500.55CALL1 226.75FALSE0.550
2024-05-318600.47CALL0 229.37FALSE00
2024-05-318700.34CALL0 229.94FALSE00
2024-05-318800.28CALL0 229.83FALSE00
2024-05-318900.3CALL0 130.54FALSE00
2024-05-319000.26CALL0 1030.9FALSE00
2024-05-319100CALL0 046.98FALSE00
2024-05-319200CALL0 043.04FALSE00
2024-05-319300CALL0 050.52FALSE00
2024-05-319400CALL0 00FALSE00
2024-05-319500CALL0 00FALSE00
2024-05-319600CALL0 00FALSE00
2024-05-314100PUT0 00FALSE00
2024-05-314200PUT0 00FALSE00
2024-05-314300PUT0 00FALSE00
2024-05-314400PUT0 00FALSE00
2024-05-314500PUT0 00FALSE00
2024-05-314600PUT0 00FALSE00
2024-05-314700PUT0 00FALSE00
2024-05-314800PUT0 00FALSE00
2024-05-314900.2PUT0 10FALSE00
2024-05-315000PUT0 00FALSE00
2024-05-315100.26PUT0 60FALSE00
2024-05-315200.24PUT9 152FALSE0.240
2024-05-315300.2PUT0 269.76FALSE00
2024-05-315400.2PUT0 10FALSE00
2024-05-315500.38PUT0 20FALSE00
2024-05-315600.56PUT3 447.05FALSE0.260.87
2024-05-315700.3PUT0 70FALSE00
2024-05-315800.51PUT0 1041.84FALSE00
2024-05-315850.56PUT0 70FALSE00
2024-05-315900.62PUT0 738.78FALSE00
2024-05-315950.61PUT3 638.32FALSE0.610
2024-05-316000.73PUT0 1337.3FALSE00
2024-05-316050.84PUT0 1736.74FALSE00
2024-05-316100.95PUT0 635.94FALSE00
2024-05-316150.91PUT1 535.48FALSE0.910
2024-05-316201.24PUT10 2336.17FALSE1.240
2024-05-316251.37PUT0 2033.96FALSE00
2024-05-316301.58PUT0 1333.44FALSE00
2024-05-316351.94PUT0 433.26FALSE00
2024-05-316402.12PUT0 3232.59FALSE00
2024-05-316452.15PUT0 6431.99FALSE00
2024-05-316502.07PUT1 2931.15FALSE-0.53-0.2
2024-05-316552.53PUT1 2331.17FALSE2.530
2024-05-316604.15PUT0 4429.45FALSE00
2024-05-316653.21PUT4 3929.95FALSE-0.12-0.04
2024-05-316703.55PUT6 12729.17FALSE-0.6-0.14
2024-05-316754.02PUT5 10228.59FALSE-2.68-0.4
2024-05-316804.75PUT6 6028.43FALSE-1.67-0.26
2024-05-316855.15PUT19 7127.43FALSE-0.82-0.14
2024-05-316906.01PUT5 3327.17FALSE-3.33-0.36
2024-05-316957.35PUT8 2527.52FALSE-1.85-0.2
2024-05-317008.2PUT15 6126.83FALSE-2-0.2
2024-05-317059.33PUT14 7726.39FALSE-3.27-0.26
2024-05-3171010.69PUT11 38826.09FALSE-3.31-0.24
2024-05-3171512.4PUT20 2226.05FALSE-3.52-0.22
2024-05-3172014.15PUT45 46725.82FALSE-1.52-0.1
2024-05-3172516.05PUT13 13325.56FALSE-1.95-0.11
2024-05-3173018.3PUT28 5325.5FALSE-2.01-0.1
2024-05-3173520.67PUT19 28125.35TRUE-5.57-0.21
2024-05-3174024.12PUT5 124.63TRUE-4.48-0.16
2024-05-3174534.8PUT0 124.36TRUE00
2024-05-3175029.07PUT1 925.05TRUE29.070
2024-05-3175549.75PUT0 724.6TRUE00
2024-05-3176042.41PUT0 1224.38TRUE00
2024-05-3176560.15PUT0 122.3TRUE00
2024-05-317700PUT0 022.6TRUE00
2024-05-3177559.15PUT0 124.25TRUE00
2024-05-317800PUT0 026.21TRUE00
2024-05-317850PUT0 024.12TRUE00
2024-05-317900PUT0 025.92TRUE00
2024-05-317950PUT0 025.58TRUE00
2024-05-3180068.65PUT0 026.19TRUE00
2024-05-318050PUT0 026.21TRUE00
2024-05-3181087.4PUT0 026.94TRUE00
2024-05-318150PUT0 027.88TRUE00
2024-05-318200PUT0 028.87TRUE00
2024-05-318250PUT0 030.04TRUE00
2024-05-318300PUT0 031.2TRUE00
2024-05-318350PUT0 032.44TRUE00
2024-05-318400PUT0 033.35TRUE00
2024-05-318500PUT0 035.67TRUE00
2024-05-318600PUT0 037.33TRUE00
2024-05-318700PUT0 037.99TRUE00
2024-05-318800PUT0 041.6TRUE00
2024-05-318900PUT0 043.34TRUE00
2024-05-319000PUT0 045.85TRUE00
2024-05-319100PUT0 047.51TRUE00
2024-05-31920197.25PUT0 049.41TRUE00
2024-05-319300PUT0 051.86TRUE00
2024-05-319400PUT0 053.42TRUE00
2024-05-319500PUT0 054.92TRUE00
2024-05-319600PUT0 057.17TRUE00
2024-06-074100CALL0 072.64TRUE00
2024-06-074200CALL0 064.13TRUE00
2024-06-074300CALL0 055.74TRUE00
2024-06-074400CALL0 097.63TRUE00
2024-06-074500CALL0 099.71TRUE00
2024-06-074600CALL0 095.93TRUE00
2024-06-074700CALL0 091.99TRUE00
2024-06-074800CALL0 050.46TRUE00
2024-06-074900CALL0 078.84TRUE00
2024-06-075000CALL0 044.17TRUE00
2024-06-075100CALL0 039.69TRUE00
2024-06-075200CALL0 037.46TRUE00
2024-06-075300CALL0 040.18TRUE00
2024-06-075400CALL0 038.94TRUE00
2024-06-075500CALL0 041.35TRUE00
2024-06-075600CALL0 059.26TRUE00
2024-06-075700CALL0 056.52TRUE00
2024-06-075800CALL0 053.78TRUE00
2024-06-075850CALL0 023.81TRUE00
2024-06-075900CALL0 025.27TRUE00
2024-06-075950CALL0 032.43TRUE00
2024-06-076000CALL0 030.72TRUE00
2024-06-076050CALL0 031.21TRUE00
2024-06-076100CALL0 030.29TRUE00
2024-06-076150CALL0 027.96TRUE00
2024-06-076200CALL0 028.42TRUE00
2024-06-076250CALL0 028.02TRUE00
2024-06-076300CALL0 029.35TRUE00
2024-06-076350CALL0 028.48TRUE00
2024-06-076400CALL0 029.05TRUE00
2024-06-076450CALL0 028.67TRUE00
2024-06-076500CALL0 028.73TRUE00
2024-06-0765584.39CALL1 031.81TRUE84.390
2024-06-076600CALL0 029.86TRUE00
2024-06-0766569CALL0 527.37TRUE00
2024-06-0767068.14CALL0 228.27TRUE00
2024-06-0767558.74CALL0 425.9TRUE00
2024-06-0768059.5CALL0 126.81TRUE00
2024-06-0768558.65CALL1 026.16TRUE58.650
2024-06-0769044.5CALL0 126.5TRUE00
2024-06-076950CALL0 025.83TRUE00
2024-06-077000CALL0 027.24TRUE00
2024-06-0770535.1CALL0 227.86TRUE00
2024-06-0771035.5CALL10 1027.34TRUE7.50.27
2024-06-0771533.64CALL27 3224.36TRUE4.390.15
2024-06-0772027.14CALL0 725.24TRUE00
2024-06-0772529CALL9 1525.86TRUE8.750.43
2024-06-0773026.53CALL36 1326.1TRUE3.880.17
2024-06-0773523CALL2 1024.98FALSE1.880.09
2024-06-0774020.3CALL5 1824.6FALSE6.330.45
2024-06-0774518.4CALL5 424.91FALSE3.560.24
2024-06-0775013.85CALL3 1625.23FALSE-0.46-0.03
2024-06-0775512.9CALL1 124.89FALSE0.410.03
2024-06-0776012.61CALL4 724.62FALSE1.930.18
2024-06-0776510.75CALL1 424.21FALSE2.320.28
2024-06-077709.56CALL4 1224.43FALSE3.260.52
2024-06-077758CALL1 1123.99FALSE0.250.03
2024-06-077806.72CALL12 123.7FALSE1.470.28
2024-06-077856.35CALL1 024.61FALSE6.350
2024-06-077904.22CALL0 224.74FALSE00
2024-06-077950CALL0 026.21FALSE00
2024-06-078003.95CALL10 224.48FALSE3.950
2024-06-078050CALL0 026.41FALSE00
2024-06-078100CALL0 026.72FALSE00
2024-06-078150CALL0 024.51FALSE00
2024-06-078200CALL0 024.58FALSE00
2024-06-078250CALL0 024.9FALSE00
2024-06-078301.32CALL0 124.85FALSE00
2024-06-078351.44CALL0 225.22FALSE00
2024-06-078400CALL0 025.45FALSE00
2024-06-078500CALL0 025.47FALSE00
2024-06-078600CALL0 027.19FALSE00
2024-06-078700CALL0 027.95FALSE00
2024-06-078800CALL0 028.27FALSE00
2024-06-078900CALL0 029.09FALSE00
2024-06-079000CALL0 00FALSE00
2024-06-079100CALL0 00FALSE00
2024-06-079200CALL0 00FALSE00
2024-06-079300CALL0 00FALSE00
2024-06-079400CALL0 00FALSE00
2024-06-079500CALL0 00FALSE00
2024-06-079600CALL0 00FALSE00
2024-06-074100PUT0 00FALSE00
2024-06-074200PUT0 00FALSE00
2024-06-074300PUT0 00FALSE00
2024-06-074400PUT0 00FALSE00
2024-06-074500PUT0 00FALSE00
2024-06-074600PUT0 00FALSE00
2024-06-074700PUT0 00FALSE00
2024-06-074800PUT0 00FALSE00
2024-06-074900PUT0 00FALSE00
2024-06-075000PUT0 00FALSE00
2024-06-075100PUT0 00FALSE00
2024-06-075200PUT0 00FALSE00
2024-06-075300.2PUT0 10FALSE00
2024-06-075400PUT0 00FALSE00
2024-06-075500PUT0 00FALSE00
2024-06-075600PUT0 00FALSE00
2024-06-075700.49PUT0 40FALSE00
2024-06-075800PUT0 00FALSE00
2024-06-075850PUT0 040.36FALSE00
2024-06-075900PUT0 036.38FALSE00
2024-06-075950PUT0 035.7FALSE00
2024-06-076000PUT0 035.01FALSE00
2024-06-076050PUT0 034.7FALSE00
2024-06-076101.19PUT0 234.14FALSE00
2024-06-076150PUT0 033.58FALSE00
2024-06-076201.25PUT15 1132.56FALSE1.250
2024-06-076251.58PUT98 032.82FALSE1.580
2024-06-076301.75PUT5 332.22FALSE1.750
2024-06-076352.16PUT1 130.78FALSE-0.06-0.03
2024-06-076402.25PUT0 131.07FALSE00
2024-06-076452.3PUT19 030.13FALSE2.30
2024-06-076503.1PUT0 1429.3FALSE00
2024-06-076553.5PUT0 528.93FALSE00
2024-06-076603.3PUT2 428.66FALSE-1.7-0.34
2024-06-076653.85PUT6 528.46FALSE-1.58-0.29
2024-06-076705.4PUT0 5426.84FALSE00
2024-06-076755.05PUT2 2327.81FALSE-2-0.28
2024-06-076805.9PUT1 2127.72FALSE-0.2-0.03
2024-06-076857.12PUT2 2826.12FALSE-2.22-0.24
2024-06-076909.78PUT0 1326.22FALSE00
2024-06-076958.6PUT1 726.68FALSE-2.2-0.2
2024-06-077009.1PUT4 825.49FALSE9.10
2024-06-0770510.73PUT10 5225.7FALSE-2.22-0.17
2024-06-0771011.73PUT2 424.91FALSE11.730
2024-06-0771517.92PUT0 824.55FALSE00
2024-06-0772014.95PUT1 1024.33FALSE-4.33-0.22
2024-06-0772517.63PUT11 724.97FALSE17.630
2024-06-0773019.78PUT16 824.8FALSE19.780
2024-06-0773521.7PUT2 124.17TRUE21.70
2024-06-0774028.75PUT0 423.99TRUE00
2024-06-077450PUT0 023.88TRUE00
2024-06-077500PUT0 022.81TRUE00
2024-06-077550PUT0 023.65TRUE00
2024-06-077600PUT0 023.42TRUE00
2024-06-0776547.2PUT0 422.94TRUE00
2024-06-077700PUT0 022TRUE00
2024-06-077750PUT0 025.09TRUE00
2024-06-077800PUT0 023.95TRUE00
2024-06-077850PUT0 026.02TRUE00
2024-06-077900PUT0 024.85TRUE00
2024-06-077950PUT0 023.87TRUE00
2024-06-078000PUT0 025.23TRUE00
2024-06-078050PUT0 024.86TRUE00
2024-06-078100PUT0 025.95TRUE00
2024-06-078150PUT0 026.27TRUE00
2024-06-078200PUT0 027.22TRUE00
2024-06-078250PUT0 026.01TRUE00
2024-06-078300PUT0 027.5TRUE00
2024-06-078350PUT0 028.39TRUE00
2024-06-078400PUT0 039.31TRUE00
2024-06-078500PUT0 031.47TRUE00
2024-06-078600PUT0 033.11TRUE00
2024-06-078700PUT0 035.25TRUE00
2024-06-078800PUT0 049.24TRUE00
2024-06-078900PUT0 040.34TRUE00
2024-06-079000PUT0 040.18TRUE00
2024-06-079100PUT0 041.57TRUE00
2024-06-079200PUT0 045.66TRUE00
2024-06-079300PUT0 044.53TRUE00
2024-06-079400PUT0 049.32TRUE00
2024-06-079500PUT0 046.14TRUE00
2024-06-079600PUT0 049.7TRUE00
2024-06-146550CALL0 027.37TRUE00
2024-06-146600CALL0 027.64TRUE00
2024-06-146650CALL0 026.3TRUE00
2024-06-146700CALL0 028.18TRUE00
2024-06-146750CALL0 026.72TRUE00
2024-06-146800CALL0 025.53TRUE00
2024-06-146850CALL0 025.26TRUE00
2024-06-146900CALL0 025.37TRUE00
2024-06-146950CALL0 026.25TRUE00
2024-06-147000CALL0 024.99TRUE00
2024-06-147050CALL0 024.35TRUE00
2024-06-147100CALL0 025.53TRUE00
2024-06-147150CALL0 026.07TRUE00
2024-06-147200CALL0 024.3TRUE00
2024-06-147250CALL0 023.89TRUE00
2024-06-147300CALL0 024TRUE00
2024-06-1473524.85CALL2 024.34FALSE24.850
2024-06-1474022.05CALL1 023.91FALSE22.050
2024-06-147450CALL0 024.17FALSE00
2024-06-147500CALL0 023.07FALSE00
2024-06-1475514.25CALL2 023.98FALSE14.250
2024-06-1476014.51CALL7 024.28FALSE14.510
2024-06-147650CALL0 023.91FALSE00
2024-06-1477010.96CALL20 023.72FALSE10.960
2024-06-147750CALL0 022.56FALSE00
2024-06-147808.6CALL5 023.88FALSE8.60
2024-06-147850CALL0 023.34FALSE00
2024-06-147900CALL0 023.42FALSE00
2024-06-147950CALL0 022.38FALSE00
2024-06-146553.49PUT2 028.09FALSE3.490
2024-06-146600PUT0 027.6FALSE00
2024-06-146650PUT0 029.13FALSE00
2024-06-146700PUT0 028.58FALSE00
2024-06-146750PUT0 024.39FALSE00
2024-06-146808.3PUT2 024.5FALSE8.30
2024-06-146850PUT0 025.09FALSE00
2024-06-146908.45PUT2 026.03FALSE8.450
2024-06-146950PUT0 023.31FALSE00
2024-06-147000PUT0 025.89FALSE00
2024-06-1470514.5PUT2 024.97FALSE14.50
2024-06-1471012.99PUT6 024.39FALSE12.990
2024-06-147150PUT0 023.51FALSE00
2024-06-147200PUT0 024.12FALSE00
2024-06-1472518.05PUT1 023.49FALSE18.050
2024-06-147300PUT0 024.74FALSE00
2024-06-147350PUT0 023.54TRUE00
2024-06-1474031PUT1 023.73TRUE310
2024-06-147450PUT0 023.02TRUE00
2024-06-147500PUT0 022.89TRUE00
2024-06-147550PUT0 023.35TRUE00
2024-06-147600PUT0 022.79TRUE00
2024-06-147650PUT0 023.43TRUE00
2024-06-147700PUT0 022.81TRUE00
2024-06-147750PUT0 023.39TRUE00
2024-06-147800PUT0 023.02TRUE00
2024-06-147850PUT0 023.26TRUE00
2024-06-147900PUT0 023.35TRUE00
2024-06-147950PUT0 022.94TRUE00
2024-06-212150CALL0 1190.48TRUE00
2024-06-21225491.7CALL0 7185.75TRUE00
2024-06-21230314CALL1 10TRUE00
2024-06-21235497.08CALL0 2178.39TRUE00
2024-06-21240438CALL4 70TRUE00
2024-06-21245443.83CALL0 18172.15TRUE00
2024-06-21250429.92CALL1 30TRUE00
2024-06-21255477.25CALL0 3154.26TRUE00
2024-06-21260386.48CALL1 110TRUE00
2024-06-21265452.15CALL0 8161.19TRUE00
2024-06-21270268.65CALL1 30TRUE00
2024-06-212750CALL0 3797.68TRUE00
2024-06-21280399.18CALL1 90TRUE00
2024-06-212850CALL0 2894.42TRUE00
2024-06-21290282.77CALL1 370TRUE00
2024-06-21295423.5CALL0 3076.42TRUE00
2024-06-21300271.72CALL5 280TRUE00
2024-06-21305413.1CALL0 33130.45TRUE00
2024-06-21310252.62CALL12 410TRUE00
2024-06-213150CALL0 11133.91TRUE00
2024-06-21320243.88CALL8 280TRUE00
2024-06-21325425.47CALL0 7122.33TRUE00
2024-06-21330393.59CALL0 1120.75TRUE00
2024-06-21335377.95CALL0 17118.08TRUE00
2024-06-213400CALL0 0118.33TRUE00
2024-06-213450CALL0 5114.68TRUE00
2024-06-21350360CALL0 13114.21TRUE00
2024-06-213550CALL0 13112.36TRUE00
2024-06-21360391.32CALL0 1110.54TRUE00
2024-06-213650CALL0 25107.43TRUE00
2024-06-213700CALL0 0105.67TRUE00
2024-06-21375374.23CALL0 14103.61TRUE00
2024-06-213800CALL0 0103.47TRUE00
2024-06-21385348.8CALL0 35101.75TRUE00
2024-06-213900CALL0 098.55TRUE00
2024-06-213950CALL0 3998.39TRUE00
2024-06-21400338.33CALL0 196.73TRUE00
2024-06-214050CALL0 3394.81TRUE00
2024-06-214100CALL0 093.19TRUE00
2024-06-21415325CALL0 1091.6TRUE00
2024-06-21420266.5CALL0 288.92TRUE00
2024-06-21425234.65CALL0 2787.37TRUE00
2024-06-214300CALL0 085.84TRUE00
2024-06-21435303.12CALL0 5084.05TRUE00
2024-06-214400CALL0 082.82TRUE00
2024-06-21445279.9CALL0 17081.33TRUE00
2024-06-21450240.13CALL0 179.85TRUE00
2024-06-21455251.18CALL0 2878.39TRUE00
2024-06-214600CALL0 077.89TRUE00
2024-06-21465221.19CALL0 5776.44TRUE00
2024-06-214700CALL0 075.22TRUE00
2024-06-21475295.85CALL0 4044.32TRUE00
2024-06-214800CALL0 071.26TRUE00
2024-06-21485239.37CALL0 9243.45TRUE00
2024-06-21490269.53CALL0 537.91TRUE00
2024-06-21495276.39CALL0 6367.32TRUE00
2024-06-21500209.2CALL0 1865.96TRUE00
2024-06-21505213.1CALL0 22865.21TRUE00
2024-06-21510223.52CALL0 163.05TRUE00
2024-06-21515214.95CALL0 32828.88TRUE00
2024-06-21520214.71CALL0 11660.59TRUE00
2024-06-21525200.72CALL0 13727.93TRUE00
2024-06-21530185.57CALL0 1059.04TRUE00
2024-06-21535199CALL0 16626.87TRUE00
2024-06-21540182.4CALL0 6930.03TRUE00
2024-06-21545177CALL0 32630.98TRUE00
2024-06-21550175.05CALL0 437.87TRUE00
2024-06-21555171.23CALL0 9431.42TRUE00
2024-06-21560179.25CALL0 530.26TRUE00
2024-06-21565156.63CALL0 10034.48TRUE00
2024-06-21570161.12CALL0 132.03TRUE00
2024-06-21575145.75CALL0 37434.55TRUE00
2024-06-21580141.99CALL0 9730.68TRUE00
2024-06-21585142.61CALL1 48035.19TRUE142.610
2024-06-21590150.83CALL0 329.47TRUE00
2024-06-21595137CALL0 25830.3TRUE00
2024-06-21600133.39CALL0 3829.69TRUE00
2024-06-21605128.21CALL1 25730.01TRUE128.210
2024-06-21610110CALL0 230.43TRUE00
2024-06-21615120.23CALL0 29329.71TRUE00
2024-06-21620110.1CALL0 8427.85TRUE00
2024-06-2162589.5CALL0 20727.64TRUE00
2024-06-2163084.53CALL0 628.56TRUE00
2024-06-2163597.41CALL0 41927.98TRUE00
2024-06-2164091.24CALL0 827.14TRUE00
2024-06-2164593.85CALL0 17826.85TRUE00
2024-06-2165091CALL2 929.39TRUE910
2024-06-2165581.12CALL0 36227.44TRUE00
2024-06-2166083.14CALL1 6330.37TRUE83.140
2024-06-2166566.44CALL0 30227.59TRUE00
2024-06-2167072.89CALL2 1427.06TRUE72.890
2024-06-2167569.12CALL3 42527.42TRUE4.460.07
2024-06-2168056.25CALL0 97126.47TRUE00
2024-06-2168559.53CALL4 45924.94TRUE59.530
2024-06-2169057.67CALL3 21424.8TRUE57.670
2024-06-2169551.16CALL2 27625.94TRUE5.360.12
2024-06-2170038.82CALL0 25025.1TRUE00
2024-06-2170543.84CALL2 20024.96TRUE3.290.08
2024-06-2171042.3CALL1 21925.38TRUE8.830.26
2024-06-2171537.39CALL183 43023.56TRUE8.530.3
2024-06-2172035.59CALL81 46924.75TRUE5.340.18
2024-06-2172532.7CALL34 43124.7TRUE4.950.18
2024-06-2173028.64CALL441 50923.71TRUE4.690.2
2024-06-2173525.92CALL50 47823.54FALSE1.420.06
2024-06-2174023.31CALL39 65223.39FALSE2.360.11
2024-06-2174520.67CALL24 97823.23FALSE2.280.12
2024-06-2175019.35CALL11 30023.35FALSE30.18
2024-06-2175517.15CALL18 31923.09FALSE2.780.19
2024-06-2176015.53CALL86 51522.85FALSE3.430.28
2024-06-2176513.65CALL17 48123FALSE3.020.28
2024-06-2177012.08CALL32 34122.93FALSE2.480.26
2024-06-2177510.5CALL10 38422.69FALSE1.790.21
2024-06-217809.48CALL290 32022.61FALSE1.630.21
2024-06-217858.35CALL52 44322.53FALSE1.750.27
2024-06-217907.3CALL163 8022.88FALSE1.820.33
2024-06-217956.31CALL136 20322.77FALSE2.320.58
2024-06-218005.35CALL74 121522.54FALSE1.150.27
2024-06-218054.76CALL9 12222.73FALSE4.760
2024-06-218104.27CALL14 9222.97FALSE0.750.21
2024-06-218153.73CALL17 25023.04FALSE0.650.21
2024-06-218203.2CALL7 11723FALSE0.60.23
2024-06-218252.88CALL1 13322.88FALSE2.880
2024-06-218302.33CALL10 18022.92FALSE0.790.51
2024-06-218352.22CALL13 23822.74FALSE0.640.41
2024-06-218401.69CALL1 11923.39FALSE1.690
2024-06-218451.46CALL9 163122.98FALSE1.460
2024-06-218501.37CALL3 35823.45FALSE0.340.33
2024-06-218551.35CALL20 22124.13FALSE0.250.23
2024-06-218601.03CALL1 35423.63FALSE1.030
2024-06-218651.08CALL2 9224.56FALSE0.420.64
2024-06-218700.75CALL4 17224.53FALSE0.080.12
2024-06-218750.83CALL10 34124.79FALSE0.210.34
2024-06-218800.63CALL4 12425.06FALSE0.630
2024-06-218850.61CALL8 5324.85FALSE0.610
2024-06-218900CALL0 025.59FALSE00
2024-06-218950.44CALL0 89826.59FALSE00
2024-06-219000.52CALL14 37426.1FALSE0.030.06
2024-06-219050.72CALL0 12927.22FALSE00
2024-06-219100.58CALL0 526.7FALSE00
2024-06-219151.17CALL0 3727.9FALSE00
2024-06-219200.37CALL30 49127.16FALSE0.020.06
2024-06-219250.38CALL0 13827.57FALSE00
2024-06-219300.89CALL0 227.8FALSE00
2024-06-219350CALL0 028.12FALSE00
2024-06-219400.29CALL44 28928.47FALSE0.040.16
2024-06-219451.15CALL0 3728.68FALSE00
2024-06-219500.25CALL0 1129.4FALSE00
2024-06-219550CALL0 041.34FALSE00
2024-06-219600.37CALL0 2140FALSE00
2024-06-219650.08CALL0 2934.89FALSE00
2024-06-219700CALL0 00FALSE00
2024-06-219750CALL0 00FALSE00
2024-06-219800.1CALL1 4128.94FALSE0.10
2024-06-219850.23CALL0 9441.38FALSE00
2024-06-219900CALL0 00FALSE00
2024-06-219950CALL0 00FALSE00
2024-06-2110000.2CALL0 26433.74FALSE00
2024-06-2110200.03CALL0 5335.37FALSE00
2024-06-2110400.39CALL0 3037.1FALSE00
2024-06-2110600.41CALL0 250FALSE00
2024-06-2110800.05CALL10 11835.18FALSE0.050
2024-06-2111000.11CALL0 790FALSE00
2024-06-2111200.11CALL0 1310FALSE00
2024-06-2111400.09CALL1 7841.76FALSE0.090
2024-06-212150.01PUT0 3740FALSE00
2024-06-212250.01PUT0 790FALSE00
2024-06-212300.06PUT18 2900FALSE00
2024-06-212350.02PUT0 1220FALSE00
2024-06-212400.15PUT5 800FALSE00
2024-06-212450.16PUT0 950FALSE00
2024-06-212500.08PUT12 1220FALSE00
2024-06-212550.05PUT0 1050FALSE00
2024-06-212600.09PUT2 990FALSE00
2024-06-212650.08PUT0 790FALSE00
2024-06-212700.12PUT9 1140FALSE00
2024-06-212750.09PUT0 660FALSE00
2024-06-212800.15PUT2 790FALSE00
2024-06-212850.1PUT0 1700FALSE00
2024-06-212900.18PUT7 1030FALSE00
2024-06-212950.1PUT0 750FALSE00
2024-06-213000.19PUT6 1760FALSE00
2024-06-213050.1PUT0 890FALSE00
2024-06-213100.24PUT5 1550FALSE00
2024-06-213150.09PUT0 430FALSE00
2024-06-213200.27PUT4 910FALSE00
2024-06-213250.19PUT0 440FALSE00
2024-06-213300.04PUT0 50FALSE00
2024-06-213350.05PUT0 3620FALSE00
2024-06-213400.07PUT0 30FALSE00
2024-06-213450.07PUT0 840FALSE00
2024-06-213500.08PUT0 110FALSE00
2024-06-213550.05PUT0 7380FALSE00
2024-06-213600.07PUT0 30FALSE00
2024-06-213650.1PUT0 14170FALSE00
2024-06-213700.1PUT0 791.56FALSE00
2024-06-213750.04PUT0 3250FALSE00
2024-06-213800.1PUT0 30FALSE00
2024-06-213850.06PUT11 92160.74FALSE0.060
2024-06-213900.06PUT0 80FALSE00
2024-06-213950.13PUT0 16362.22FALSE00
2024-06-214000.2PUT0 230FALSE00
2024-06-214050.15PUT0 10550FALSE00
2024-06-214100.43PUT0 10FALSE00
2024-06-214150.1PUT0 55461.89FALSE00
2024-06-214200.26PUT0 200FALSE00
2024-06-214250.1PUT0 1660FALSE00
2024-06-214300.2PUT0 60FALSE00
2024-06-214350.1PUT0 72656.46FALSE00
2024-06-214400.15PUT0 20FALSE00
2024-06-214450.2PUT0 2360FALSE00
2024-06-214500.61PUT0 50FALSE00
2024-06-214550.46PUT0 35967.47FALSE00
2024-06-214600.61PUT0 30FALSE00
2024-06-214650.4PUT0 1850FALSE00
2024-06-214700.2PUT0 700FALSE00
2024-06-214750.28PUT0 66945.37FALSE00
2024-06-214800.2PUT0 400FALSE00
2024-06-214850.3PUT0 72345.57FALSE00
2024-06-214900.21PUT0 260FALSE00
2024-06-214950.46PUT0 4080FALSE00
2024-06-215000.3PUT0 1550FALSE00
2024-06-215050.4PUT2 36045.4FALSE0.40
2024-06-215100.3PUT0 80FALSE00
2024-06-215150.4PUT0 39343.64FALSE00
2024-06-215200.46PUT0 22355.3FALSE00
2024-06-215250.42PUT0 31039.78FALSE00
2024-06-215300.73PUT0 539.85FALSE00
2024-06-215350.47PUT0 33139.56FALSE00
2024-06-215400.55PUT0 127738.6FALSE00
2024-06-215450.61PUT0 37138.34FALSE00
2024-06-215500.61PUT0 3437.42FALSE00
2024-06-215550.71PUT0 34136.76FALSE00
2024-06-215600.9PUT0 7336.25FALSE00
2024-06-215650.84PUT0 32935.91FALSE00
2024-06-215701.38PUT0 4235.04FALSE00
2024-06-215750.99PUT0 45634.71FALSE00
2024-06-215800.9PUT2 19534.37FALSE-0.01-0.01
2024-06-215851.02PUT7 24634.04FALSE0.050.05
2024-06-215901.06PUT2 1032.6FALSE1.060
2024-06-215951.16PUT3 13932.09FALSE-0.03-0.03
2024-06-216001.16PUT12 64031.6FALSE-0.32-0.22
2024-06-216051.45PUT2 37531.85FALSE-0.25-0.15
2024-06-216101.65PUT0 5030.2FALSE00
2024-06-216151.59PUT5 23130.22FALSE1.590
2024-06-216201.81PUT1 7429.92FALSE1.810
2024-06-216252.06PUT3 59729.13FALSE2.060
2024-06-216302.08PUT2 42528.54FALSE-0.53-0.2
2024-06-216352.73PUT4 31628.23FALSE-0.42-0.13
2024-06-216402.82PUT15 24727.83FALSE-0.18-0.06
2024-06-216453PUT13 49227.5FALSE-0.4-0.12
2024-06-216503.35PUT17 61027.08FALSE-0.45-0.12
2024-06-216553.85PUT27 70026.53FALSE-1.1-0.22
2024-06-216604.23PUT22 38026.35FALSE-0.3-0.07
2024-06-216654.61PUT158 62225.74FALSE-1.19-0.21
2024-06-216705.4PUT160 38625.74FALSE-1.55-0.22
2024-06-216755.97PUT33 50225.25FALSE-1.18-0.17
2024-06-216806.95PUT267 161724.98FALSE-0.8-0.1
2024-06-216857.85PUT39 71524.59FALSE-0.9-0.1
2024-06-216908.59PUT21 114424.45FALSE-2.33-0.21
2024-06-216959.66PUT28 106524.19FALSE-1.61-0.14
2024-06-2170010.91PUT105 61724FALSE-1.71-0.14
2024-06-2170512.2PUT22 38423.72FALSE-1.21-0.09
2024-06-2171014.45PUT120 18723.61FALSE-0.75-0.05
2024-06-2171515.35PUT8 89323.35FALSE-3.84-0.2
2024-06-2172017.47PUT40 203523.17FALSE-3.99-0.19
2024-06-2172519.5PUT251 74123.37FALSE-1.6-0.08
2024-06-2173021.61PUT394 49422.97FALSE-3.69-0.15
2024-06-2173523.72PUT15 24622.85TRUE-2.28-0.09
2024-06-2174025.5PUT7 55122.78TRUE25.50
2024-06-2174528.42PUT1 28322.62TRUE-8.73-0.24
2024-06-2175032.3PUT26 4023.04TRUE32.30
2024-06-2175534.49PUT1 16622.13TRUE-7.52-0.18
2024-06-2176045.6PUT0 61322.18TRUE00
2024-06-2176547.59PUT0 16521.76TRUE00
2024-06-2177053.3PUT0 419.97TRUE00
2024-06-2177559.95PUT0 4821.9TRUE00
2024-06-2178064.2PUT0 7422.74TRUE00
2024-06-2178574.25PUT0 4220.13TRUE00
2024-06-2179061.8PUT0 221.97TRUE00
2024-06-2179565.65PUT0 1421.53TRUE00
2024-06-2180078.24PUT0 922.03TRUE00
2024-06-2180581.7PUT0 024.52TRUE00
2024-06-2181083.03PUT2 1923.72TRUE83.030
2024-06-2181582.87PUT204 021.45TRUE82.870
2024-06-2182092.57PUT2 031.83TRUE92.570
2024-06-2182576PUT0 025.05TRUE00
2024-06-218300PUT0 026.41TRUE00
2024-06-21835112.73PUT0 026.74TRUE00
2024-06-2184092PUT0 027.57TRUE00
2024-06-2184584.69PUT0 028.46TRUE00
2024-06-218500PUT0 029.42TRUE00
2024-06-218550PUT0 030.29TRUE00
2024-06-21860102.45PUT0 031.65TRUE00
2024-06-218650PUT0 032.59TRUE00
2024-06-218700PUT0 033.27TRUE00
2024-06-21875151.45PUT0 033.5TRUE00
2024-06-21880132.02PUT0 034.22TRUE00
2024-06-21885107.5PUT0 035.22TRUE00
2024-06-218900PUT0 035.83TRUE00
2024-06-21895125.1PUT0 036.63TRUE00
2024-06-21900172.65PUT2 037.31TRUE172.650
2024-06-21905183.75PUT0 038.29TRUE00
2024-06-21910187.52PUT0 038.96TRUE00
2024-06-219150PUT0 039.83TRUE00
2024-06-21920198.37PUT0 040.49TRUE00
2024-06-21925203.39PUT0 041.65TRUE00
2024-06-219300PUT0 042.6TRUE00
2024-06-219350PUT0 042.94TRUE00
2024-06-21940212.52PUT4 043.68TRUE212.520
2024-06-21945214.39PUT114 048.08TRUE214.390
2024-06-21950222.52PUT46 045.13TRUE222.520
2024-06-21955222.27PUT42 055.96TRUE222.270
2024-06-21960232.65PUT2 046.44TRUE232.650
2024-06-219650PUT0 047.91TRUE00
2024-06-219700PUT0 048.82TRUE00
2024-06-21975252.74PUT0 049.21TRUE00
2024-06-21980231.83PUT0 048.99TRUE00
2024-06-219850PUT0 049.68TRUE00
2024-06-219900PUT0 050.47TRUE00
2024-06-219950PUT0 050.9TRUE00
2024-06-211000250.85PUT0 051.82TRUE00
2024-06-2110200PUT0 054.57TRUE00
2024-06-2110400PUT0 056.88TRUE00
2024-06-2110600PUT0 059.63TRUE00
2024-06-2110800PUT0 062.72TRUE00
2024-06-211100372.59PUT2 064.03TRUE372.590
2024-06-2111200PUT0 066.35TRUE00
2024-06-2111400PUT0 068.9TRUE00
2024-07-19285451CALL0 2113.88TRUE00
2024-07-192950CALL0 073.15TRUE00
2024-07-193000CALL0 00TRUE00
2024-07-193050CALL0 0106.6TRUE00
2024-07-193100CALL0 00TRUE00
2024-07-193150CALL0 079.53TRUE00
2024-07-193200CALL0 00TRUE00
2024-07-193250CALL0 0100.36TRUE00
2024-07-193300CALL0 060.13TRUE00
2024-07-193350CALL0 055.79TRUE00
2024-07-193400CALL0 045.12TRUE00
2024-07-193450CALL0 094.45TRUE00
2024-07-193500CALL0 093.34TRUE00
2024-07-193550CALL0 091.48TRUE00
2024-07-193600CALL0 090.15TRUE00
2024-07-193650CALL0 088.58TRUE00
2024-07-193700CALL0 087.04TRUE00
2024-07-193750CALL0 085.76TRUE00
2024-07-193800CALL0 084.25TRUE00
2024-07-19385336CALL0 683TRUE00
2024-07-193900CALL0 082.2TRUE00
2024-07-193950CALL0 080.08TRUE00
2024-07-19400334.91CALL0 152.93TRUE00
2024-07-194050CALL0 051.09TRUE00
2024-07-194100CALL0 049.93TRUE00
2024-07-19415315.54CALL0 51147.21TRUE00
2024-07-194200CALL0 053.44TRUE00
2024-07-194250CALL0 644.88TRUE00
2024-07-194300CALL0 044.61TRUE00
2024-07-194350CALL0 043.49TRUE00
2024-07-194400CALL0 041.44TRUE00
2024-07-194450CALL0 041.26TRUE00
2024-07-194500CALL0 042.99TRUE00
2024-07-194550CALL0 040.68TRUE00
2024-07-194600CALL0 038.86TRUE00
2024-07-19465258.6CALL0 541.9TRUE00
2024-07-194700CALL0 043.45TRUE00
2024-07-194750CALL0 242.75TRUE00
2024-07-194800CALL0 041.14TRUE00
2024-07-194850CALL0 040.16TRUE00
2024-07-19490162.65CALL0 739.18TRUE00
2024-07-194950CALL0 038.83TRUE00
2024-07-19500217.25CALL0 2336.95TRUE00
2024-07-19505115.75CALL0 436.33TRUE00
2024-07-19510123.55CALL0 435.09TRUE00
2024-07-19515205.8CALL0 934.17TRUE00
2024-07-19520172.13CALL0 034.15TRUE00
2024-07-19525156.2CALL0 337.06TRUE00
2024-07-19530226.67CALL0 436.12TRUE00
2024-07-19535224CALL0 735.01TRUE00
2024-07-19540217.14CALL0 234.09TRUE00
2024-07-19545170.73CALL0 1033.34TRUE00
2024-07-19550182.32CALL0 632.58TRUE00
2024-07-19555132CALL0 1332.4TRUE00
2024-07-19560159.35CALL0 2331.07TRUE00
2024-07-19565191.57CALL0 1332.52TRUE00
2024-07-19570174CALL0 231.7TRUE00
2024-07-19575144.03CALL0 1530.88TRUE00
2024-07-19580134.33CALL0 3130.16TRUE00
2024-07-19585130.94CALL0 1029.8TRUE00
2024-07-19590129.9CALL0 928.7TRUE00
2024-07-19595122.86CALL0 3229.58TRUE00
2024-07-19600126CALL0 1129.42TRUE00
2024-07-19605117.9CALL0 2028.05TRUE00
2024-07-19610106.8CALL0 2327.7TRUE00
2024-07-19615118.71CALL0 1427.84TRUE00
2024-07-19620106.48CALL0 8627.15TRUE00
2024-07-19625108.52CALL0 3827.32TRUE00
2024-07-19630101.87CALL0 3526.84TRUE00
2024-07-19635106.07CALL0 3626.73TRUE00
2024-07-1964097.95CALL0 8425.78TRUE00
2024-07-1964580.9CALL0 1826.18TRUE00
2024-07-1965096.4CALL2 9928.32TRUE5.350.06
2024-07-1965567.4CALL0 4026.91TRUE00
2024-07-1966077.57CALL0 3425.22TRUE00
2024-07-1966574.45CALL0 4825.17TRUE00
2024-07-1967071.56CALL0 5124.64TRUE00
2024-07-1967567.43CALL0 5924.46TRUE00
2024-07-1968063.15CALL0 3224.88TRUE00
2024-07-1968564CALL0 5324.17TRUE00
2024-07-1969059.61CALL1 17123.95TRUE59.610
2024-07-1969551.5CALL0 17224.65TRUE00
2024-07-1970054.58CALL11 20223.7TRUE5.50.11
2024-07-1970547.25CALL1 8823.26TRUE2.050.05
2024-07-1971047.7CALL20 523.34TRUE47.70
2024-07-1971544.19CALL30 20022.98TRUE3.740.09
2024-07-1972041.94CALL23 19923.52TRUE6.440.18
2024-07-1972538.4CALL27 48222.95TRUE2.60.07
2024-07-1973035CALL14 7222.41TRUE5.050.17
2024-07-1973532.05CALL65 39322.36FALSE3.650.13
2024-07-1974029.85CALL8 24522.29FALSE3.640.14
2024-07-1974527.75CALL5 29522.05FALSE27.750
2024-07-1975024.76CALL9 4621.84FALSE2.640.12
2024-07-1975522.22CALL18 19721.83FALSE2.220.11
2024-07-1976018.6CALL10 34221.78FALSE-0.38-0.02
2024-07-1976518.45CALL1 15121.41FALSE18.450
2024-07-1977015.2CALL8 1121.46FALSE-0.55-0.03
2024-07-1977515.27CALL14 23121.44FALSE1.370.1
2024-07-1978013.75CALL10 15021.37FALSE1.830.15
2024-07-1978512.02CALL3 17821.43FALSE1.360.13
2024-07-1979010.1CALL2 4921.25FALSE1.250.14
2024-07-1979510.18CALL3 7421.25FALSE2.280.29
2024-07-198008.85CALL14 32021.17FALSE0.850.11
2024-07-198058CALL3 15821.26FALSE0.850.12
2024-07-198106.45CALL5 021.18FALSE6.450
2024-07-198156.55CALL5 8021.21FALSE1.250.24
2024-07-198204.3CALL0 11521.21FALSE00
2024-07-198255.28CALL14 10421.22FALSE5.280
2024-07-198304.05CALL1 521.32FALSE4.050
2024-07-198353.4CALL0 8521.58FALSE00
2024-07-198403.25CALL35 11121.42FALSE0.350.12
2024-07-198453.25CALL11 10421.59FALSE0.340.12
2024-07-198502.97CALL12 5721.79FALSE0.470.19
2024-07-198552.38CALL3 6221.93FALSE2.380
2024-07-198602.39CALL22 18121.98FALSE0.390.2
2024-07-198651.75CALL0 3021.9FALSE00
2024-07-198701.68CALL1 222.37FALSE1.680
2024-07-198751.38CALL0 1522.52FALSE00
2024-07-198801.2CALL0 4822.42FALSE00
2024-07-198851.15CALL0 1022.48FALSE00
2024-07-198900CALL0 023.02FALSE00
2024-07-198951.17CALL0 4223.22FALSE00
2024-07-199000.69CALL0 150723.43FALSE00
2024-07-199050.78CALL0 1223.26FALSE00
2024-07-199100CALL0 023.45FALSE00
2024-07-199150.69CALL0 3023.67FALSE00
2024-07-199200.61CALL0 2823.88FALSE00
2024-07-199251.06CALL0 2624.12FALSE00
2024-07-199300.64CALL0 124.34FALSE00
2024-07-199350CALL0 024.53FALSE00
2024-07-199400.52CALL1 23524.25FALSE0.520
2024-07-199450.77CALL0 1424.97FALSE00
2024-07-199500.48CALL0 125.19FALSE00
2024-07-199550CALL0 025.38FALSE00
2024-07-199600.56CALL0 2625.6FALSE00
2024-07-199650.67CALL0 27225.71FALSE00
2024-07-199800.3CALL0 2626.49FALSE00
2024-07-1910000.24CALL0 47028.83FALSE00
2024-07-1910200.42CALL0 1536.05FALSE00
2024-07-1910400.83CALL0 433.58FALSE00
2024-07-1910600.36CALL0 6439.29FALSE00
2024-07-1910800.16CALL0 3940.81FALSE00
2024-07-1911000.03CALL0 4733.72FALSE00
2024-07-1911200.12CALL0 13738.14FALSE00
2024-07-1911400.55CALL0 180FALSE00
2024-07-1911600.28CALL0 230FALSE00
2024-07-192850.07PUT0 120FALSE00
2024-07-192950.07PUT0 20FALSE00
2024-07-193000.43PUT1 120FALSE00
2024-07-193050.09PUT0 00FALSE00
2024-07-193100.25PUT2 110FALSE00
2024-07-193150.08PUT0 50FALSE00
2024-07-193200.19PUT4 70FALSE00
2024-07-193250.11PUT0 110FALSE00
2024-07-193300.15PUT0 140FALSE00
2024-07-193350.12PUT0 1810FALSE00
2024-07-193400.12PUT0 120FALSE00
2024-07-193450.1PUT0 170FALSE00
2024-07-193500.11PUT0 3579.02FALSE00
2024-07-193550.04PUT0 2977.71FALSE00
2024-07-193600.11PUT0 50FALSE00
2024-07-193650.11PUT0 7379.9FALSE00
2024-07-193700.13PUT0 00FALSE00
2024-07-193750.1PUT0 572.61FALSE00
2024-07-193800.19PUT0 361.66FALSE00
2024-07-193850.09PUT0 15060.63FALSE00
2024-07-193900.21PUT0 268.94FALSE00
2024-07-193950.07PUT0 280FALSE00
2024-07-194000.28PUT0 60FALSE00
2024-07-194050.45PUT0 120FALSE00
2024-07-194100.18PUT0 80FALSE00
2024-07-194150.46PUT0 240FALSE00
2024-07-194200.2PUT0 40FALSE00
2024-07-194250.2PUT0 1746.87FALSE00
2024-07-194300.3PUT0 852.32FALSE00
2024-07-194350.28PUT0 1760FALSE00
2024-07-194400.35PUT0 130FALSE00
2024-07-194450.26PUT0 10956.77FALSE00
2024-07-194500.3PUT0 540FALSE00
2024-07-194550.42PUT0 2860FALSE00
2024-07-194600.37PUT0 260FALSE00
2024-07-194650.38PUT0 25756.96FALSE00
2024-07-194700.58PUT0 40FALSE00
2024-07-194750.32PUT2 1440.58FALSE0.320
2024-07-194800.54PUT0 1646.64FALSE00
2024-07-194850.53PUT0 952.61FALSE00
2024-07-194900.61PUT0 1350.79FALSE00
2024-07-194950.42PUT2 1238.48FALSE0.420
2024-07-195000.42PUT2 56137.61FALSE0.420
2024-07-195050.8PUT0 937.1FALSE00
2024-07-195100.52PUT0 1936.61FALSE00
2024-07-195150.71PUT0 1036.1FALSE00
2024-07-195200.71PUT0 1135.62FALSE00
2024-07-195250.86PUT0 4535.11FALSE00
2024-07-195301.04PUT0 934.62FALSE00
2024-07-195350.73PUT0 25534.36FALSE00
2024-07-195401.08PUT0 6533.67FALSE00
2024-07-195450.85PUT14 2733.46FALSE0.850
2024-07-195500.99PUT0 7733.32FALSE00
2024-07-195551.05PUT0 932.45FALSE00
2024-07-195601.08PUT0 16231.97FALSE00
2024-07-195651.15PUT10 3931.59FALSE1.150
2024-07-195701.22PUT0 3931FALSE00
2024-07-195751.35PUT1 5130.7FALSE1.350
2024-07-195801.66PUT1 6829.48FALSE0.090.06
2024-07-195851.91PUT0 3329.56FALSE00
2024-07-195901.69PUT2 4629.28FALSE-0.36-0.18
2024-07-195952.12PUT0 7528.74FALSE00
2024-07-196002.04PUT53 19028.56FALSE-0.33-0.14
2024-07-196052.23PUT2 5428.17FALSE2.230
2024-07-196102.55PUT1 5827.54FALSE2.550
2024-07-196152.71PUT1 21027.5FALSE-0.79-0.23
2024-07-196203.04PUT4 8126.8FALSE3.040
2024-07-196253.3PUT0 18826.42FALSE00
2024-07-196303.8PUT1 4926.12FALSE3.80
2024-07-196354.35PUT1 5425.75FALSE4.350
2024-07-196404.8PUT1 29225.14FALSE4.80
2024-07-196455PUT0 6524.92FALSE00
2024-07-196505.49PUT1 14924.58FALSE-1.01-0.16
2024-07-196557.44PUT0 12224.36FALSE00
2024-07-196606.6PUT75 16624.07FALSE-1.3-0.16
2024-07-196656.75PUT2 32823.86FALSE-2.31-0.26
2024-07-196707.65PUT4 13323.8FALSE-1.95-0.2
2024-07-1967510.05PUT0 10023.4FALSE00
2024-07-196809.3PUT6 20623.25FALSE-1.8-0.16
2024-07-1968511PUT1 19522.96FALSE-1.5-0.12
2024-07-1969011.8PUT4 8223.21FALSE-0.97-0.08
2024-07-1969512.45PUT13 11022.76FALSE-1.59-0.11
2024-07-1970013.78PUT58 44222.32FALSE-3.24-0.19
2024-07-1970515PUT3 35621.96FALSE150
2024-07-1971018.4PUT1 6022.26FALSE0.250.01
2024-07-1971518.95PUT8 27522.2FALSE-2.3-0.11
2024-07-1972021.3PUT6 37921.86FALSE-4.66-0.18
2024-07-1972524.7PUT399 26321.77FALSE-1.8-0.07
2024-07-1973024.8PUT15 15321.69FALSE-2.4-0.09
2024-07-1973529.2PUT9 22621.53TRUE29.20
2024-07-1974029.4PUT7 49921.37TRUE-2.07-0.07
2024-07-1974532.35PUT2 9521.53TRUE-3.85-0.11
2024-07-1975037.65PUT1 021.2TRUE37.650
2024-07-1975543.3PUT0 11221.16TRUE00
2024-07-1976040.92PUT1 34521.17TRUE40.920
2024-07-1976551.22PUT0 6920.67TRUE00
2024-07-197700PUT0 020.88TRUE00
2024-07-1977557.3PUT0 8020.83TRUE00
2024-07-1978062.18PUT0 7220.94TRUE00
2024-07-1978581.35PUT0 921.05TRUE00
2024-07-197900PUT0 021.16TRUE00
2024-07-1979577.4PUT0 2521.28TRUE00
2024-07-1980080.16PUT0 1720.77TRUE00
2024-07-1980598.9PUT0 621.58TRUE00
2024-07-198100PUT0 021.63TRUE00
2024-07-1981556.6PUT0 021.28TRUE00
2024-07-1982097.03PUT0 821.71TRUE00
2024-07-1982593.86PUT12 022.69TRUE93.860
2024-07-19830102.9PUT6 029.18TRUE102.90
2024-07-19835128.05PUT0 028.95TRUE00
2024-07-19840132.75PUT0 029.82TRUE00
2024-07-19845110.88PUT0 030.67TRUE00
2024-07-198500PUT0 031.51TRUE00
2024-07-198550PUT0 032.34TRUE00
2024-07-19860131.87PUT2 032.98TRUE131.870
2024-07-198650PUT0 033.96TRUE00
2024-07-198700PUT0 034.76TRUE00
2024-07-19875114.85PUT0 035.54TRUE00
2024-07-19880119.25PUT0 036.32TRUE00
2024-07-19885137.37PUT0 037.09TRUE00
2024-07-198900PUT0 037.85TRUE00
2024-07-198950PUT0 038.6TRUE00
2024-07-19900131.05PUT0 039.35TRUE00
2024-07-199050PUT0 040.09TRUE00
2024-07-19910188.58PUT0 040.81TRUE00
2024-07-19915193.6PUT0 041.54TRUE00
2024-07-19920198.43PUT0 042.25TRUE00
2024-07-19925193.45PUT10 036.02TRUE193.450
2024-07-19930201.58PUT2 043TRUE201.580
2024-07-19935208.18PUT2 044.36TRUE208.180
2024-07-19940218.47PUT0 045.04TRUE00
2024-07-19945217.77PUT2 045.73TRUE217.770
2024-07-199500PUT0 046.4TRUE00
2024-07-199550PUT0 047.07TRUE00
2024-07-19960211.96PUT0 047.74TRUE00
2024-07-199650PUT0 048.4TRUE00
2024-07-19980232.02PUT0 050.34TRUE00
2024-07-191000271.89PUT4 052.67TRUE271.890
2024-07-1910200PUT0 055.3TRUE00
2024-07-1910400PUT0 057.67TRUE00
2024-07-1910600PUT0 059.97TRUE00
2024-07-1910800PUT0 062.21TRUE00
2024-07-1911000PUT0 064.39TRUE00
2024-07-1911200PUT0 066.52TRUE00
2024-07-1911400PUT0 068.6TRUE00
2024-07-1911600PUT0 070.63TRUE00
2024-09-202650CALL0 067.25TRUE00
2024-09-202750CALL0 069.4TRUE00
2024-09-202800CALL0 00TRUE00
2024-09-202850CALL0 1370.5TRUE00
2024-09-202900CALL0 00TRUE00
2024-09-202950CALL0 064.63TRUE00
2024-09-20300395.34CALL0 1263.49TRUE00
2024-09-203050CALL0 061TRUE00
2024-09-20310389.75CALL0 065.76TRUE00
2024-09-203150CALL0 065.48TRUE00
2024-09-203200CALL0 063.5TRUE00
2024-09-20325243.23CALL0 063.03TRUE00
2024-09-203300CALL0 059.49TRUE00
2024-09-203350CALL0 073.87TRUE00
2024-09-203400CALL0 057.17TRUE00
2024-09-203450CALL0 056.63TRUE00
2024-09-203500CALL0 054.68TRUE00
2024-09-203550CALL0 057.81TRUE00
2024-09-203600CALL0 057.31TRUE00
2024-09-203650CALL0 054.91TRUE00
2024-09-203700CALL0 054.47TRUE00
2024-09-203750CALL0 052.05TRUE00
2024-09-203800CALL0 050.92TRUE00
2024-09-20385280.95CALL0 150.19TRUE00
2024-09-203900CALL0 046.54TRUE00
2024-09-203950CALL0 048.01TRUE00
2024-09-204000CALL0 050.2TRUE00
2024-09-204050CALL0 048.86TRUE00
2024-09-204100CALL0 040.72TRUE00
2024-09-204150CALL0 046.34TRUE00
2024-09-204200CALL0 145.17TRUE00
2024-09-204250CALL0 144.91TRUE00
2024-09-204300CALL0 042.86TRUE00
2024-09-20435233.45CALL0 242.79TRUE00
2024-09-20440189.65CALL0 044.62TRUE00
2024-09-20445286.18CALL0 842.96TRUE00
2024-09-20450276.44CALL0 442.12TRUE00
2024-09-204550CALL0 439.11TRUE00
2024-09-20460218.24CALL0 240.13TRUE00
2024-09-20465132.13CALL0 038.73TRUE00
2024-09-20470176.6CALL0 038.76TRUE00
2024-09-20475124.2CALL0 039.98TRUE00
2024-09-204800CALL0 338.7TRUE00
2024-09-204850CALL0 4337.62TRUE00
2024-09-20490242.9CALL0 136.73TRUE00
2024-09-20495124.75CALL0 2536.5TRUE00
2024-09-20500223.03CALL0 734.71TRUE00
2024-09-20505189CALL0 2136.24TRUE00
2024-09-20510176.23CALL0 335.46TRUE00
2024-09-20515219.63CALL0 1031.79TRUE00
2024-09-20520207.5CALL0 533.38TRUE00
2024-09-20525210.46CALL0 433.06TRUE00
2024-09-20530195.73CALL0 832.58TRUE00
2024-09-20535198.46CALL0 533.29TRUE00
2024-09-20540176.42CALL0 1530.99TRUE00
2024-09-20545199.42CALL0 630.83TRUE00
2024-09-20550187.01CALL0 2432.01TRUE00
2024-09-20555176.46CALL0 931.54TRUE00
2024-09-20560177.73CALL0 1730.19TRUE00
2024-09-20565165.63CALL0 3329.32TRUE00
2024-09-20570192.03CALL0 629.35TRUE00
2024-09-20575173CALL0 1328.81TRUE00
2024-09-20580159.76CALL0 1427.48TRUE00
2024-09-20585163CALL0 3627.66TRUE00
2024-09-20590143.58CALL0 2727.02TRUE00
2024-09-20595142.45CALL0 16326.61TRUE00
2024-09-20600139.75CALL0 11626.52TRUE00
2024-09-20605134.65CALL0 5025.92TRUE00
2024-09-20610125.33CALL0 2626TRUE00
2024-09-20615128.32CALL0 3425.5TRUE00
2024-09-20620107.8CALL0 3126.7TRUE00
2024-09-20625104.5CALL0 5825.44TRUE00
2024-09-20630113.45CALL0 8626.15TRUE00
2024-09-2063597.5CALL0 3824.87TRUE00
2024-09-2064096.36CALL0 21724.63TRUE00
2024-09-20645106.55CALL0 3825.49TRUE00
2024-09-2065095.75CALL0 7823.89TRUE00
2024-09-2065580CALL0 8324.17TRUE00
2024-09-2066092.35CALL0 4824.1TRUE00
2024-09-2066584.1CALL0 5824.16TRUE00
2024-09-2067084.4CALL0 5223.73TRUE00
2024-09-2067583.68CALL1 17823TRUE3.130.04
2024-09-2068077.25CALL0 4322.59TRUE00
2024-09-2068574.5CALL1 20523.75TRUE74.50
2024-09-2069050.35CALL1 1730TRUE00
2024-09-2069565.8CALL0 18923.23TRUE00
2024-09-2070067.05CALL1 25423.2TRUE5.80.09
2024-09-2070560.15CALL2 10422.6TRUE5.780.11
2024-09-2071039.77CALL2 1980TRUE00
2024-09-2071554.45CALL1 12622.91TRUE54.450
2024-09-2072054.03CALL13 12022.55TRUE8.480.19
2024-09-2072551CALL2 16622.39TRUE510
2024-09-2073031.72CALL3 750TRUE00
2024-09-2073541.9CALL7 22921.68FALSE0.10
2024-09-2074041.6CALL11 17221.45FALSE4.750.13
2024-09-2074539.55CALL21 53021.38FALSE39.550
2024-09-2075024.3CALL2 390FALSE00
2024-09-2075535.1CALL2 26321.16FALSE3.150.1
2024-09-2076025.1CALL0 17421.13FALSE00
2024-09-2076529.4CALL2 64420.77FALSE1.930.07
2024-09-2077018.6CALL2 650FALSE00
2024-09-2077521.3CALL2 8220.86FALSE21.30
2024-09-2078021.85CALL0 17120.68FALSE00
2024-09-2078517.99CALL0 39320.74FALSE00
2024-09-207909.95CALL1 20FALSE00
2024-09-2079518.6CALL5 16420.3FALSE18.60
2024-09-2080017.85CALL6 18820.45FALSE2.850.19
2024-09-2080516.5CALL2 54120.39FALSE16.50
2024-09-208109.1CALL4 160FALSE00
2024-09-2081513.5CALL5 11520.2FALSE13.50
2024-09-2082011.08CALL0 8620.43FALSE00
2024-09-2082511.24CALL6 42820.03FALSE2.070.23
2024-09-208303.15CALL0 280FALSE00
2024-09-208356.8CALL0 31220.39FALSE00
2024-09-208408.15CALL0 6620.15FALSE00
2024-09-208456.7CALL0 5620.33FALSE00
2024-09-208505.5CALL2 2160FALSE00
2024-09-208556.18CALL0 3220.34FALSE00
2024-09-208605.65CALL1 7820.33FALSE5.650
2024-09-208654.35CALL0 18920.38FALSE00
2024-09-208701.57CALL0 30FALSE00
2024-09-208753.85CALL0 9020.45FALSE00
2024-09-208803.66CALL0 4120.58FALSE00
2024-09-208853.31CALL0 7020.5FALSE00
2024-09-208902.8CALL90 870FALSE00
2024-09-208953.15CALL0 8820.2FALSE00
2024-09-209002.5CALL0 12020.26FALSE00
2024-09-209052.45CALL0 3020.28FALSE00
2024-09-209102.07CALL60 640FALSE00
2024-09-209152.22CALL1 920.27FALSE2.220
2024-09-209201.49CALL0 1720.53FALSE00
2024-09-209252CALL0 1820.53FALSE00
2024-09-209301.6CALL4 20FALSE00
2024-09-209401.6CALL0 1820.72FALSE00
2024-09-209451CALL0 60320.93FALSE00
2024-09-209601.03CALL0 3221.24FALSE00
2024-09-209651.42CALL0 2921.36FALSE00
2024-09-209800.81CALL0 9921.69FALSE00
2024-09-209850.98CALL0 4521.83FALSE00
2024-09-2010000.6CALL1 16221.76FALSE-0.06-0.09
2024-09-2010051CALL0 4022.32FALSE00
2024-09-2010201.24CALL0 1222.71FALSE00
2024-09-2010400.8CALL0 6823.24FALSE00
2024-09-2010600.48CALL0 823.77FALSE00
2024-09-2010800.5CALL0 15730.27FALSE00
2024-09-2011000.46CALL0 4032.38FALSE00
2024-09-2011200.43CALL0 6128.96FALSE00
2024-09-2011400.32CALL0 470FALSE00
2024-09-2011600.01CALL1 2820.91FALSE0.010
2024-09-202650.06PUT0 340FALSE00
2024-09-202750.07PUT0 290FALSE00
2024-09-202800.4PUT19 210FALSE00
2024-09-202850.18PUT0 310FALSE00
2024-09-202900.38PUT2 110FALSE00
2024-09-202950.2PUT0 670FALSE00
2024-09-203000.2PUT0 460FALSE00
2024-09-203050.15PUT0 90FALSE00
2024-09-203100.2PUT0 50FALSE00
2024-09-203150.15PUT0 240FALSE00
2024-09-203200.19PUT0 50FALSE00
2024-09-203250.19PUT0 70FALSE00
2024-09-203300.23PUT0 90FALSE00
2024-09-203350.27PUT0 70FALSE00
2024-09-203400.15PUT0 40FALSE00
2024-09-203450.3PUT0 100FALSE00
2024-09-203500.15PUT0 2763.35FALSE00
2024-09-203550.36PUT0 447.07FALSE00
2024-09-203600.26PUT0 246.54FALSE00
2024-09-203650.37PUT0 1046.27FALSE00
2024-09-203700.39PUT0 545.63FALSE00
2024-09-203750.4PUT0 5944.98FALSE00
2024-09-203800.42PUT0 1544.34FALSE00
2024-09-203850.45PUT0 16443.7FALSE00
2024-09-203900.61PUT0 1143.35FALSE00
2024-09-203950.63PUT0 942.9FALSE00
2024-09-204000.35PUT0 1042.51FALSE00
2024-09-204050.82PUT0 3542.15FALSE00
2024-09-204100.45PUT0 7541.71FALSE00
2024-09-204151.02PUT0 1141.25FALSE00
2024-09-204200.64PUT0 1940.83FALSE00
2024-09-204250.5PUT0 9340.35FALSE00
2024-09-204300.4PUT0 4039.9FALSE00
2024-09-204350.57PUT1 10838.7FALSE0.570
2024-09-204400.68PUT0 4539.08FALSE00
2024-09-204450.61PUT0 7038.59FALSE00
2024-09-204500.76PUT0 23736.62FALSE00
2024-09-204550.79PUT0 4436.11FALSE00
2024-09-204600.95PUT0 11435.62FALSE00
2024-09-204650.8PUT0 3735.17FALSE00
2024-09-204700.94PUT0 3534.88FALSE00
2024-09-204751.03PUT0 834.49FALSE00
2024-09-204800.95PUT0 3534.09FALSE00
2024-09-204851PUT0 5933.7FALSE00
2024-09-204901.35PUT0 8833.32FALSE00
2024-09-204951.26PUT0 3132.9FALSE00
2024-09-205001.2PUT0 8632.56FALSE00
2024-09-205052.58PUT0 5932.01FALSE00
2024-09-205102.09PUT0 3831.62FALSE00
2024-09-205151.72PUT0 3231.25FALSE00
2024-09-205202.25PUT0 5230.96FALSE00
2024-09-205251.61PUT0 5130.49FALSE00
2024-09-205301.73PUT0 2630.27FALSE00
2024-09-205351.69PUT2 5929.94FALSE1.690
2024-09-205402.79PUT0 2229.49FALSE00
2024-09-205451.95PUT0 4429.16FALSE00
2024-09-205502.03PUT0 28628.81FALSE00
2024-09-205552.55PUT0 2528.47FALSE00
2024-09-205602.6PUT0 13128.19FALSE00
2024-09-205653.56PUT0 4927.87FALSE00
2024-09-205704.13PUT0 4927.51FALSE00
2024-09-205754.45PUT0 4327.21FALSE00
2024-09-205803.44PUT0 6726.58FALSE00
2024-09-205853.6PUT5 8026.54FALSE3.60
2024-09-205904.15PUT0 3525.93FALSE00
2024-09-205954.15PUT5 6326.11FALSE4.150
2024-09-206004.6PUT1 14225.74FALSE0.250.06
2024-09-206054.9PUT1 16025.57FALSE4.90
2024-09-206105.61PUT0 12525.25FALSE00
2024-09-206157.7PUT0 14725FALSE00
2024-09-206206.04PUT0 7424.77FALSE00
2024-09-206256.57PUT4 4724.51FALSE6.570
2024-09-206307.12PUT4 4724.34FALSE7.120
2024-09-2063510.14PUT0 4324.11FALSE00
2024-09-206407.89PUT12 8423.82FALSE7.890
2024-09-206458.9PUT2 14623.69FALSE-1.55-0.15
2024-09-2065010.9PUT0 11623.17FALSE00
2024-09-2065511.35PUT1 7923.28FALSE11.350
2024-09-2066012.26PUT0 11623.1FALSE00
2024-09-2066514.37PUT0 18722.96FALSE00
2024-09-2067013.65PUT0 13422.8FALSE00
2024-09-2067515.2PUT0 27522.37FALSE00
2024-09-2068015.12PUT2 12122.49FALSE-0.41-0.03
2024-09-2068516.05PUT2 13722.14FALSE-3.6-0.18
2024-09-2069045.35PUT7 290FALSE00
2024-09-2069520.3PUT31 22021.84FALSE20.30
2024-09-2070020.2PUT16 19221.7FALSE-3.3-0.14
2024-09-2070525.3PUT0 11321.6FALSE00
2024-09-207100PUT0 1660FALSE00
2024-09-2071525.35PUT1 9921.38FALSE25.350
2024-09-2072027.32PUT12 8221.31FALSE27.320
2024-09-2072530.85PUT1 13721.27FALSE30.850
2024-09-207300PUT0 10FALSE00
2024-09-2073534.9PUT4 10120.97TRUE-0.65-0.02
2024-09-2074036PUT71 11120.87TRUE-2.4-0.06
2024-09-2074540.15PUT2 5620.86TRUE40.150
2024-09-207500PUT0 00TRUE00
2024-09-2075553PUT0 3820.71TRUE00
2024-09-2076047.7PUT0 5620.69TRUE00
2024-09-2076556.65PUT0 12720.13TRUE00
2024-09-20770136.83PUT0 10TRUE00
2024-09-2077556.51PUT0 13419.47TRUE00
2024-09-2078065.55PUT0 919.71TRUE00
2024-09-2078565PUT0 3920.56TRUE00
2024-09-207900PUT0 00TRUE00
2024-09-2079571.45PUT0 2019.97TRUE00
2024-09-2080096.16PUT0 4320.85TRUE00
2024-09-2080577.99PUT0 5220.26TRUE00
2024-09-208100PUT0 00TRUE00
2024-09-20815106.55PUT0 3519.6TRUE00
2024-09-20820109.9PUT0 020.74TRUE00
2024-09-2082590.25PUT0 021.16TRUE00
2024-09-208300PUT0 00TRUE00
2024-09-2083598.45PUT0 121.13TRUE00
2024-09-20840114.55PUT0 021.45TRUE00
2024-09-20845124.21PUT0 021.75TRUE00
2024-09-208500PUT0 00TRUE00
2024-09-20855129.32PUT0 020.54TRUE00
2024-09-208600PUT0 027.15TRUE00
2024-09-20865106.35PUT0 027.79TRUE00
2024-09-20870236.83PUT0 00TRUE00
2024-09-20875114.15PUT0 029.05TRUE00
2024-09-20880119.1PUT0 023TRUE00
2024-09-20885130PUT0 030.28TRUE00
2024-09-208900PUT0 00TRUE00
2024-09-208950PUT0 031.48TRUE00
2024-09-209000PUT0 025.42TRUE00
2024-09-20905172.15PUT0 032.66TRUE00
2024-09-209100PUT0 00TRUE00
2024-09-20915141.05PUT0 028.27TRUE00
2024-09-209200PUT0 034.38TRUE00
2024-09-209250PUT0 027.87TRUE00
2024-09-209300PUT0 00TRUE00
2024-09-20940169PUT0 036.59TRUE00
2024-09-209450PUT0 037.13TRUE00
2024-09-209600PUT0 038.73TRUE00
2024-09-209650PUT0 039.25TRUE00
2024-09-209800PUT0 040.79TRUE00
2024-09-209850PUT0 041.3TRUE00
2024-09-201000274.39PUT0 036.82TRUE00
2024-09-2010050PUT0 037.27TRUE00
2024-09-2010200PUT0 044.73TRUE00
2024-09-2010400PUT0 046.61TRUE00
2024-09-2010600PUT0 048.44TRUE00
2024-09-2010800PUT0 041.39TRUE00
2024-09-2011000PUT0 042.86TRUE00
2024-09-2011200PUT0 044.4TRUE00
2024-09-2011400PUT0 055.32TRUE00
2024-09-2011600PUT0 056.94TRUE00
2024-10-183600CALL0 051.98TRUE00
2024-10-18370373CALL1 560.13TRUE3730
2024-10-183800CALL0 051.21TRUE00
2024-10-183900CALL0 042.57TRUE00
2024-10-18400329.35CALL0 146.05TRUE00
2024-10-184100CALL0 046.74TRUE00
2024-10-184200CALL0 044.89TRUE00
2024-10-184300CALL0 042.01TRUE00
2024-10-184400CALL0 042.65TRUE00
2024-10-184500CALL0 040.82TRUE00
2024-10-184600CALL0 041.06TRUE00
2024-10-184700CALL0 039.65TRUE00
2024-10-184800CALL0 037.18TRUE00
2024-10-184900CALL0 036.34TRUE00
2024-10-18500236CALL0 1636.15TRUE00
2024-10-185200CALL0 033.8TRUE00
2024-10-18540183CALL0 331.87TRUE00
2024-10-18560180.2CALL0 129.87TRUE00
2024-10-18580143.46CALL0 227.84TRUE00
2024-10-18600145.47CALL0 1827.13TRUE00
2024-10-18610125.85CALL0 327.55TRUE00
2024-10-186150CALL0 027.38TRUE00
2024-10-18620130.35CALL0 1727.51TRUE00
2024-10-18625115.08CALL0 126.35TRUE00
2024-10-18630111.6CALL0 325.98TRUE00
2024-10-18635112.72CALL0 125.93TRUE00
2024-10-18640118.4CALL0 125.29TRUE00
2024-10-18645104.84CALL0 2125.17TRUE00
2024-10-18650151.71CALL0 324.98TRUE00
2024-10-1865596.23CALL0 125.25TRUE00
2024-10-1866084.53CALL0 724.54TRUE00
2024-10-186650CALL0 024.81TRUE00
2024-10-1867083.12CALL0 224.59TRUE00
2024-10-1867586.27CALL1 1623.9TRUE86.270
2024-10-1868073.07CALL0 224.03TRUE00
2024-10-1868574.82CALL0 1024.54TRUE00
2024-10-1869071.39CALL0 423.88TRUE00
2024-10-1869568.4CALL0 424.06TRUE00
2024-10-1870069.3CALL0 1224.02TRUE00
2024-10-1870562.6CALL0 1423.82TRUE00
2024-10-1871063.92CALL1 3923.79TRUE63.920
2024-10-1871558CALL1 1223.18TRUE-2.1-0.03
2024-10-1872059.75CALL2 4522.86TRUE2.750.05
2024-10-1872554.45CALL1 3823.35TRUE1.250.02
2024-10-1873045.4CALL0 3023.21TRUE00
2024-10-1873549.6CALL2 2422.53FALSE7.10.17
2024-10-1874046.65CALL2 2522.63FALSE46.650
2024-10-1874546.35CALL6 1522.56FALSE46.350
2024-10-1875043.2CALL15 8822.14FALSE3.250.08
2024-10-1875538.8CALL3 3722.17FALSE38.80
2024-10-1876036.55CALL3 7222.08FALSE36.550
2024-10-1876535.06CALL2 2422.03FALSE35.060
2024-10-1877028.35CALL0 2021.93FALSE00
2024-10-1877531.8CALL3 4321.58FALSE31.80
2024-10-1878029.8CALL6 2721.48FALSE29.80
2024-10-1878522.85CALL0 2721.7FALSE00
2024-10-1879021.2CALL0 3121.61FALSE00
2024-10-1879520.87CALL0 1221.56FALSE00
2024-10-1880019.09CALL0 10121.52FALSE00
2024-10-1880521.95CALL2 9121.49FALSE21.950
2024-10-1881016.05CALL0 4221.24FALSE00
2024-10-1881517.85CALL0 3121.33FALSE00
2024-10-1882015.5CALL1 5321.16FALSE1.150.08
2024-10-1884013.22CALL1 8521.09FALSE13.220
2024-10-188609.8CALL48 1821FALSE9.80
2024-10-188806CALL0 1920.98FALSE00
2024-10-189004.35CALL0 4920.66FALSE00
2024-10-189202.97CALL0 520.74FALSE00
2024-10-189402.55CALL1 4020.7FALSE2.550
2024-10-189602CALL0 520.96FALSE00
2024-10-189801.4CALL0 121.33FALSE00
2024-10-1810000.95CALL0 3521.67FALSE00
2024-10-1810200.79CALL0 822.07FALSE00
2024-10-1810400.99CALL0 523.64FALSE00
2024-10-1810601.45CALL0 122.91FALSE00
2024-10-1810801.9CALL0 423.31FALSE00
2024-10-1811001.79CALL0 223.76FALSE00
2024-10-1811200.3CALL0 2629.55FALSE00
2024-10-1811400.38CALL0 5528.32FALSE00
2024-10-1811600.53CALL0 1330.01FALSE00
2024-10-183600.34PUT0 1343.59FALSE00
2024-10-183700.38PUT0 2742.93FALSE00
2024-10-183800.52PUT0 942.17FALSE00
2024-10-183900.34PUT0 1041.39FALSE00
2024-10-184000.46PUT0 1640.59FALSE00
2024-10-184100.53PUT0 2439.81FALSE00
2024-10-184200.59PUT0 738.97FALSE00
2024-10-184300.73PUT0 2036.98FALSE00
2024-10-184400.71PUT0 4336.2FALSE00
2024-10-184500.85PUT0 135.43FALSE00
2024-10-184601.06PUT0 134.84FALSE00
2024-10-184701.16PUT0 833.98FALSE00
2024-10-184802.35PUT0 133.3FALSE00
2024-10-184902.1PUT0 2832.6FALSE00
2024-10-185002.2PUT0 3831.93FALSE00
2024-10-185202.39PUT0 630.58FALSE00
2024-10-185403.65PUT0 1029.5FALSE00
2024-10-185604.28PUT0 2528.33FALSE00
2024-10-185804.8PUT2 7927.51FALSE-0.01-0
2024-10-186005.85PUT1 7425.96FALSE5.850
2024-10-186106.75PUT7 2825.51FALSE6.750
2024-10-186158.5PUT0 425.47FALSE00
2024-10-186209.95PUT0 15225.16FALSE00
2024-10-186259.5PUT0 3325FALSE00
2024-10-186309.75PUT2 11124.65FALSE9.750
2024-10-1863510.5PUT1 1724.33FALSE10.50
2024-10-1864014.75PUT0 13924.1FALSE00
2024-10-1864513.6PUT0 2124.13FALSE00
2024-10-1865011.85PUT5 14323.82FALSE11.850
2024-10-1865512.6PUT2 4023.83FALSE12.60
2024-10-1866015.15PUT1 34023.64FALSE15.150
2024-10-1866516.98PUT0 4723.5FALSE00
2024-10-1867016.85PUT2 40023.21FALSE-1-0.06
2024-10-1867519PUT1 7523.19FALSE190
2024-10-1868020.4PUT2 2022.91FALSE20.40
2024-10-1868519.35PUT7 3122.67FALSE-3.46-0.15
2024-10-1869022.2PUT5 2722.64FALSE22.20
2024-10-1869525.15PUT3 1322.64FALSE25.150
2024-10-1870025.46PUT8 12622.35FALSE25.460
2024-10-1870528.95PUT1 10322.39FALSE28.950
2024-10-1871030.9PUT7 7722.29FALSE30.90
2024-10-1871529.25PUT3 4622.09FALSE-3.5-0.11
2024-10-1872034.8PUT0 19721.99FALSE00
2024-10-1872538.35PUT0 13121.87FALSE00
2024-10-1873035.55PUT1 9321.88FALSE35.550
2024-10-1873542.05PUT0 3021.69TRUE00
2024-10-1874040.05PUT2 10721.66TRUE40.050
2024-10-1874549.4PUT0 3821.54TRUE00
2024-10-1875045.55PUT0 1821.44TRUE00
2024-10-1875548.25PUT0 1321.37TRUE00
2024-10-1876055.1PUT0 921.31TRUE00
2024-10-1876555.15PUT0 1021.05TRUE00
2024-10-1877057.05PUT0 1520.52TRUE00
2024-10-1877579.1PUT0 920.33TRUE00
2024-10-1878081.06PUT0 220.57TRUE00
2024-10-1878573.75PUT0 720.01TRUE00
2024-10-1879069PUT0 119.99TRUE00
2024-10-1879574.95PUT0 5220.96TRUE00
2024-10-1880076.5PUT0 419.94TRUE00
2024-10-18805102.59PUT0 2320.83TRUE00
2024-10-188100PUT0 020.92TRUE00
2024-10-1881592.6PUT0 120.92TRUE00
2024-10-18820115.54PUT0 420.94TRUE00
2024-10-18840109.8PUT0 020.96TRUE00
2024-10-188600PUT0 025.71TRUE00
2024-10-188800PUT0 028.07TRUE00
2024-10-18900189PUT0 030.32TRUE00
2024-10-189200PUT0 032.48TRUE00
2024-10-189400PUT0 034.56TRUE00
2024-10-189600PUT0 036.56TRUE00
2024-10-189800PUT0 038.5TRUE00
2024-10-1810000PUT0 040.37TRUE00
2024-10-1810200PUT0 042.19TRUE00
2024-10-1810400PUT0 043.96TRUE00
2024-10-1810600PUT0 045.67TRUE00
2024-10-1810800PUT0 047.34TRUE00
2024-10-1811000PUT0 048.96TRUE00
2024-10-1811200PUT0 050.54TRUE00
2024-10-1811400PUT0 052.09TRUE00
2024-10-1811600PUT0 053.6TRUE00
2024-12-20340365.4CALL0 146.88TRUE00
2024-12-203500CALL0 044.06TRUE00
2024-12-203600CALL0 047.69TRUE00
2024-12-203700CALL0 044.84TRUE00
2024-12-203800CALL0 045.61TRUE00
2024-12-203900CALL0 041.85TRUE00
2024-12-20400314.33CALL0 243.16TRUE00
2024-12-204100CALL0 040.71TRUE00
2024-12-204200CALL0 040.38TRUE00
2024-12-204300CALL0 038.85TRUE00
2024-12-204400CALL0 039.27TRUE00
2024-12-204500CALL0 037.51TRUE00
2024-12-20460278.28CALL0 436.23TRUE00
2024-12-204700CALL0 035.65TRUE00
2024-12-20475229.25CALL0 134.99TRUE00
2024-12-204800CALL0 034.49TRUE00
2024-12-204850CALL0 032.62TRUE00
2024-12-204900CALL0 032.71TRUE00
2024-12-20495239.19CALL0 234.39TRUE00
2024-12-20500239.75CALL0 233.18TRUE00
2024-12-205050CALL0 032.71TRUE00
2024-12-205150CALL0 032.23TRUE00
2024-12-20520205.62CALL0 331.77TRUE00
2024-12-20525218.63CALL0 231.72TRUE00
2024-12-20535208.43CALL0 330.11TRUE00
2024-12-20540219.4CALL0 329.36TRUE00
2024-12-20545225.79CALL0 229.67TRUE00
2024-12-20555191.79CALL0 4328.75TRUE00
2024-12-20560182.73CALL0 8428.41TRUE00
2024-12-20565183.72CALL0 1628.4TRUE00
2024-12-20575174.04CALL0 728.05TRUE00
2024-12-20580164.1CALL0 1327.3TRUE00
2024-12-20585167.7CALL0 427.56TRUE00
2024-12-20595164CALL0 927.99TRUE00
2024-12-20600154.82CALL0 1528.08TRUE00
2024-12-20605147.54CALL0 526.94TRUE00
2024-12-20615151.22CALL0 526.98TRUE00
2024-12-20620142.93CALL0 326.43TRUE00
2024-12-20625120.88CALL0 426.89TRUE00
2024-12-20635115.08CALL0 1226.05TRUE00
2024-12-206400CALL0 026.2TRUE00
2024-12-20645103.79CALL0 325.6TRUE00
2024-12-20655107.5CALL0 2725.42TRUE00
2024-12-20660110.78CALL0 1125.07TRUE00
2024-12-20665111.24CALL0 724.74TRUE00
2024-12-2067585.5CALL0 4524.85TRUE00
2024-12-2068092.82CALL0 625.34TRUE00
2024-12-2068581.23CALL0 624.93TRUE00
2024-12-2069580.72CALL0 2224.93TRUE00
2024-12-2070085.23CALL1 8224.52TRUE85.230
2024-12-2070580.95CALL1 5823.87TRUE80.950
2024-12-2071575.73CALL2 3424.1TRUE75.730
2024-12-2072072.78CALL6 6724TRUE72.780
2024-12-2072563.2CALL0 4724.04TRUE00
2024-12-2073558.3CALL0 4723.62FALSE00
2024-12-2074055.4CALL0 5223.8FALSE00
2024-12-2074558.8CALL4 4723.44FALSE5.10.1
2024-12-2075546.5CALL0 4423.03FALSE00
2024-12-2076043.4CALL0 8422.85FALSE00
2024-12-2076548.4CALL2 4622.81FALSE48.40
2024-12-2077537.05CALL0 5422.65FALSE00
2024-12-2078040.49CALL11 11622.54FALSE40.490
2024-12-2078538.62CALL1 6522.3FALSE3.090.09
2024-12-2079534.02CALL0 6122.29FALSE00
2024-12-2080029.35CALL6 19422.25FALSE-1.38-0.04
2024-12-2080527.92CALL2 5121.96FALSE27.920
2024-12-2081527.25CALL0 3721.84FALSE00
2024-12-2082023.5CALL0 1321.77FALSE00
2024-12-2082523.05CALL3 5321.89FALSE23.050
2024-12-2083521.5CALL1 4021.6FALSE21.50
2024-12-2084019.45CALL0 3421.5FALSE00
2024-12-2084517.85CALL0 5321.44FALSE00
2024-12-2085516.87CALL0 1521.42FALSE00
2024-12-2086014CALL0 1521.52FALSE00
2024-12-2086523.78CALL0 5021.47FALSE00
2024-12-2088010.5CALL0 3921.34FALSE00
2024-12-209009.45CALL1 5421.05FALSE-0.05-0.01
2024-12-209207.35CALL1 1820.64FALSE7.350
2024-12-209404.15CALL0 4520.84FALSE00
2024-12-209604.6CALL2 4420.97FALSE4.60
2024-12-209803.15CALL0 2120.87FALSE00
2024-12-2010002.7CALL3 10921.04FALSE2.70
2024-12-2010201.99CALL0 921.09FALSE00
2024-12-2010401.55CALL0 721.25FALSE00
2024-12-2010600.99CALL1 2621.44FALSE-0.1-0.09
2024-12-2010800.97CALL0 4321.65FALSE00
2024-12-2011001CALL0 3421.89FALSE00
2024-12-2011200.69CALL0 3922.15FALSE00
2024-12-2011400.5CALL0 722.38FALSE00
2024-12-2011600.45CALL1 15222.55FALSE-0.02-0.04
2024-12-203400.3PUT0 680FALSE00
2024-12-203500.35PUT0 13340.41FALSE00
2024-12-203600.7PUT0 90FALSE00
2024-12-203700.65PUT0 140FALSE00
2024-12-203800.9PUT0 4238.43FALSE00
2024-12-203901PUT0 10637.2FALSE00
2024-12-204001.03PUT0 19736.63FALSE00
2024-12-204101.3PUT0 14035.95FALSE00
2024-12-204201.07PUT0 2535.3FALSE00
2024-12-204301.61PUT0 2134.69FALSE00
2024-12-204401.78PUT0 11534.08FALSE00
2024-12-204502.2PUT0 14533.48FALSE00
2024-12-204602.26PUT0 2232.91FALSE00
2024-12-204702.1PUT0 20732.34FALSE00
2024-12-204752.17PUT0 232.14FALSE00
2024-12-204803.35PUT0 2431.79FALSE00
2024-12-204853.4PUT0 1531.52FALSE00
2024-12-204903.6PUT0 431.26FALSE00
2024-12-204953.17PUT0 1031.09FALSE00
2024-12-205002.71PUT3 7530.54FALSE-0.01-0
2024-12-205053.52PUT0 130.59FALSE00
2024-12-205154.86PUT0 5430.17FALSE00
2024-12-205203.8PUT0 1329.76FALSE00
2024-12-205254.85PUT0 1529.51FALSE00
2024-12-205354.8PUT0 1729.18FALSE00
2024-12-205405.5PUT0 728.94FALSE00
2024-12-205454.9PUT0 8328.65FALSE00
2024-12-205555.4PUT0 3327.69FALSE00
2024-12-205607.52PUT0 7027.98FALSE00
2024-12-205656.25PUT10 527.68FALSE6.250
2024-12-205757.42PUT0 4727.35FALSE00
2024-12-205807.3PUT1 4126.83FALSE7.30
2024-12-205858.23PUT0 1926.89FALSE00
2024-12-2059512.55PUT0 24026.51FALSE00
2024-12-2060010.05PUT0 8726.19FALSE00
2024-12-2060511.3PUT0 1825.71FALSE00
2024-12-2061511.68PUT0 2725.76FALSE00
2024-12-2062012.65PUT1 3125.55FALSE12.650
2024-12-2062514.15PUT0 5224.94FALSE00
2024-12-2063515.55PUT0 1825FALSE00
2024-12-2064015.9PUT2 16424.45FALSE15.90
2024-12-2064517.3PUT0 5524.69FALSE00
2024-12-2065524.62PUT0 7224.38FALSE00
2024-12-2066020.7PUT0 10323.89FALSE00
2024-12-2066524.75PUT0 1424.05FALSE00
2024-12-2067522.6PUT2 4423.78FALSE22.60
2024-12-2068024.35PUT2 6823.57FALSE24.350
2024-12-2068525.52PUT4 2423.31FALSE25.520
2024-12-2069531.55PUT12 1323.35FALSE31.550
2024-12-2070032.85PUT5 6123.22FALSE32.850
2024-12-2070543.1PUT0 522.92FALSE00
2024-12-2071539.25PUT0 1722.88FALSE00
2024-12-2072041.67PUT0 18922.61FALSE00
2024-12-2072543.6PUT0 10022.54FALSE00
2024-12-2073544.8PUT1 1222.64TRUE44.80
2024-12-2074046.6PUT12 2922.33TRUE46.60
2024-12-2074550PUT0 2722.16TRUE00
2024-12-2075564.05PUT0 10522.16TRUE00
2024-12-2076061.91PUT0 6221.91TRUE00
2024-12-2076568.43PUT0 5521.83TRUE00
2024-12-2077576.17PUT0 2821.85TRUE00
2024-12-2078059.54PUT0 7021.74TRUE00
2024-12-2078571.55PUT0 2720.95TRUE00
2024-12-20795100.6PUT0 2120.9TRUE00
2024-12-2080093.4PUT0 3620.89TRUE00
2024-12-2080590.9PUT0 9021.21TRUE00
2024-12-2081591.95PUT0 720.57TRUE00
2024-12-2082095.95PUT0 221.6TRUE00
2024-12-20825104.5PUT0 121.18TRUE00
2024-12-20835107.4PUT0 121.17TRUE00
2024-12-20840112.2PUT0 121.21TRUE00
2024-12-20845115.8PUT0 120.26TRUE00
2024-12-20855129.8PUT0 019.69TRUE00
2024-12-208600PUT0 021.9TRUE00
2024-12-208650PUT0 021.89TRUE00
2024-12-20880123.45PUT0 021.07TRUE00
2024-12-209000PUT0 027.65TRUE00
2024-12-20920171.49PUT0 024.31TRUE00
2024-12-209400PUT0 031.44TRUE00
2024-12-209600PUT0 033.23TRUE00
2024-12-209800PUT0 034.95TRUE00
2024-12-2010000PUT0 036.62TRUE00
2024-12-2010200PUT0 032.17TRUE00
2024-12-2010400PUT0 033.56TRUE00
2024-12-201060311.32PUT0 041.34TRUE00
2024-12-2010800PUT0 042.83TRUE00
2024-12-2011000PUT0 044.28TRUE00
2024-12-2011200PUT0 045.69TRUE00
2024-12-2011400PUT0 047.07TRUE00
2024-12-2011600PUT0 048.42TRUE00
2025-01-172150CALL0 3175.33TRUE00
2025-01-17225497.13CALL0 771.15TRUE00
2025-01-17230372CALL2 310TRUE00
2025-01-17235497.14CALL0 1665.13TRUE00
2025-01-17240267.82CALL2 00TRUE00
2025-01-17245502.87CALL0 4167.39TRUE00
2025-01-17250431CALL5 210TRUE00
2025-01-17255509CALL0 4660.27TRUE00
2025-01-17260423.63CALL1 410TRUE00
2025-01-17265515.17CALL0 5762.06TRUE00
2025-01-17270376.62CALL1 460TRUE00
2025-01-17275505.35CALL0 10957.91TRUE00
2025-01-17280366.93CALL1 580TRUE00
2025-01-17285454.21CALL0 9859.93TRUE00
2025-01-17290355.35CALL2 1060TRUE00
2025-01-17295430.15CALL0 6857.07TRUE00
2025-01-17300375CALL10 1030TRUE00
2025-01-17305485.38CALL0 3254.4TRUE00
2025-01-17310376CALL1 700TRUE00
2025-01-173150CALL0 3655.14TRUE00
2025-01-17320260.16CALL11 300TRUE00
2025-01-17325468.8CALL0 2651.54TRUE00
2025-01-173300CALL0 050.09TRUE00
2025-01-17335337CALL0 4248.42TRUE00
2025-01-173400CALL0 050.52TRUE00
2025-01-17345436.84CALL0 2849.72TRUE00
2025-01-17350384.6CALL0 147.93TRUE00
2025-01-17355365CALL0 4548.94TRUE00
2025-01-17360336.65CALL0 447.92TRUE00
2025-01-17365337.87CALL0 8346.58TRUE00
2025-01-173700CALL0 045.67TRUE00
2025-01-17375321.88CALL0 2944.44TRUE00
2025-01-173800CALL0 045.98TRUE00
2025-01-17385352.35CALL0 4242.94TRUE00
2025-01-173900CALL0 044.09TRUE00
2025-01-17395345.28CALL0 3842.12TRUE00
2025-01-17400343CALL0 343.6TRUE00
2025-01-174050CALL0 6542.17TRUE00
2025-01-17410297.34CALL0 1041.07TRUE00
2025-01-174150CALL0 6940.26TRUE00
2025-01-174200CALL0 041.21TRUE00
2025-01-17425307.27CALL0 66140.11TRUE00
2025-01-174300CALL0 039.01TRUE00
2025-01-17435311.93CALL0 15839.93TRUE00
2025-01-174400CALL0 039.03TRUE00
2025-01-17445294.1CALL0 14937.88TRUE00
2025-01-17450313.51CALL0 336.79TRUE00
2025-01-17455279.1CALL0 8836.83TRUE00
2025-01-174600CALL0 036.87TRUE00
2025-01-17465276.34CALL0 12035.73TRUE00
2025-01-174700CALL0 036.47TRUE00
2025-01-17475257.04CALL0 9235.55TRUE00
2025-01-17480285.53CALL0 134.6TRUE00
2025-01-17485240.33CALL0 28135.13TRUE00
2025-01-17490255.51CALL0 034.03TRUE00
2025-01-17495226.87CALL0 6233.31TRUE00
2025-01-17500240.1CALL0 933.86TRUE00
2025-01-17505232.98CALL0 14832.81TRUE00
2025-01-17510183.67CALL1 650TRUE00
2025-01-17515215.72CALL0 21232.28TRUE00
2025-01-17520216.5CALL0 631.68TRUE00
2025-01-17525205CALL0 12930.78TRUE00
2025-01-17530179CALL2 2190TRUE00
2025-01-17535207.69CALL0 38930.1TRUE00
2025-01-17540198.69CALL0 929.45TRUE00
2025-01-17545211.45CALL0 34929.63TRUE00
2025-01-17550159CALL3 3810TRUE00
2025-01-17555183.07CALL0 24228.97TRUE00
2025-01-17560198CALL0 628.63TRUE00
2025-01-17565166.75CALL0 21328.6TRUE00
2025-01-17570145CALL1 2440TRUE00
2025-01-17575175.75CALL1 77127.9TRUE-0.05-0
2025-01-17580166.81CALL0 1127.91TRUE00
2025-01-17585174.8CALL0 41327.28TRUE00
2025-01-17590131.52CALL4 7880TRUE00
2025-01-17595170.98CALL0 23727.89TRUE00
2025-01-17600146.98CALL0 3627.79TRUE00
2025-01-17605156CALL1 11827.29TRUE1560
2025-01-17610116.71CALL15 2500TRUE00
2025-01-17615143.87CALL0 9626.8TRUE00
2025-01-17620138.31CALL0 4126.62TRUE00
2025-01-17625141.65CALL0 19826.43TRUE00
2025-01-17630101.95CALL2 1010TRUE00
2025-01-17635127.3CALL0 57825.92TRUE00
2025-01-17640123.15CALL0 4125.93TRUE00
2025-01-17645116.8CALL0 74926.04TRUE00
2025-01-1765087.2CALL7 5910TRUE00
2025-01-17655113.5CALL0 11125.38TRUE00
2025-01-17660113.57CALL1 7324.81TRUE113.570
2025-01-17665109.1CALL1 27424.72TRUE109.10
2025-01-1767076.85CALL1 710TRUE00
2025-01-1767599.57CALL0 5824.83TRUE00
2025-01-1768093.11CALL0 7925.08TRUE00
2025-01-1768595.9CALL1 60924.85TRUE95.90
2025-01-1769066.15CALL5 280TRUE00
2025-01-1769574.53CALL0 5324.27TRUE00
2025-01-1770085.35CALL1 27624.81TRUE85.350
2025-01-1770582.65CALL0 33024.43TRUE00
2025-01-1771055.11CALL6 400TRUE00
2025-01-1771580.65CALL8 9024.3TRUE80.650
2025-01-1772074.05CALL6 12424.02TRUE74.050
2025-01-1772573.9CALL3 87823.7TRUE10.010.16
2025-01-1773046CALL1 530TRUE00
2025-01-1773565.5CALL0 37323.68FALSE00
2025-01-1774058.75CALL0 15223.63FALSE00
2025-01-1774560.2CALL1 29423.48FALSE2.010.03
2025-01-1775037.66CALL1 1110FALSE00
2025-01-1775554.7CALL0 19222.93FALSE00
2025-01-1776052.98CALL10 14622.89FALSE52.980
2025-01-1776551CALL1 23322.71FALSE510
2025-01-1777028.05CALL1 120FALSE00
2025-01-1777545.45CALL7 14022.56FALSE4.980.12
2025-01-1778044.15CALL10 12222.39FALSE44.150
2025-01-1778540.1CALL0 63322.27FALSE00
2025-01-1779025.01CALL2 70FALSE00
2025-01-1779536.05CALL3 9622.26FALSE-0.73-0.02
2025-01-1780038.06CALL5 85922.29FALSE3.780.11
2025-01-1780536CALL7 16222.12FALSE360
2025-01-1781021.55CALL5 300FALSE00
2025-01-1781532.5CALL2 8321.96FALSE32.50
2025-01-1782022.45CALL0 15521.93FALSE00
2025-01-1782526.4CALL1 17621.66FALSE26.40
2025-01-1783017.02CALL11 120FALSE00
2025-01-1783520.97CALL0 5321.7FALSE00
2025-01-1784023CALL6 7321.69FALSE230
2025-01-1784521CALL0 139121.45FALSE00
2025-01-1785011.5CALL2 200FALSE00
2025-01-1785520.05CALL0 65721.52FALSE00
2025-01-1786014.65CALL0 7121.3FALSE00
2025-01-1786515.3CALL0 70021.37FALSE00
2025-01-1787010.3CALL12 16450FALSE00
2025-01-1787514.6CALL0 36721.26FALSE00
2025-01-1788013.6CALL0 19421.26FALSE00
2025-01-1788512.05CALL0 8920.98FALSE00
2025-01-178908.2CALL1 1050FALSE00
2025-01-1789511.4CALL0 4220.91FALSE00
2025-01-179009.85CALL0 33220.79FALSE00
2025-01-1790510.95CALL1 8220.57FALSE10.950
2025-01-179100CALL0 00FALSE00
2025-01-1791510.35CALL0 11320.61FALSE00
2025-01-179207.65CALL0 45020.74FALSE00
2025-01-179258.5CALL0 2920.67FALSE00
2025-01-179305.05CALL1 110FALSE00
2025-01-179405.94CALL0 4020.67FALSE00
2025-01-179456.5CALL0 97720.64FALSE00
2025-01-179604.55CALL0 10120.55FALSE00
2025-01-179653.66CALL0 3120.57FALSE00
2025-01-179803.65CALL0 2020.51FALSE00
2025-01-179853.8CALL0 119220.44FALSE00
2025-01-1710002.98CALL1 10820.59FALSE2.980
2025-01-1710052.8CALL0 11220.61FALSE00
2025-01-1710202.18CALL0 2220.71FALSE00
2025-01-1710401.93CALL2 33020.49FALSE1.930
2025-01-1710601.8CALL0 12920.91FALSE00
2025-01-1710801.3CALL4 123821.01FALSE0.10.08
2025-01-1711001.01CALL0 9021.27FALSE00
2025-01-1711200.75CALL0 2821.45FALSE00
2025-01-1711400.53CALL0 11321.68FALSE00
2025-01-1711600.62CALL0 16122.18FALSE00
2025-01-172150.09PUT0 4050FALSE00
2025-01-172250.09PUT0 1100FALSE00
2025-01-172300.4PUT5 4070FALSE00
2025-01-172350.38PUT5 15555.62FALSE0.380
2025-01-172400.4PUT2 640FALSE00
2025-01-172450.11PUT0 8254.12FALSE00
2025-01-172500.46PUT2 1420FALSE00
2025-01-172550.16PUT0 8348.98FALSE00
2025-01-172600.58PUT8 690FALSE00
2025-01-172650.13PUT0 9747.21FALSE00
2025-01-172701.84PUT20 670FALSE00
2025-01-172750.13PUT0 7046.73FALSE00
2025-01-172800.75PUT2 860FALSE00
2025-01-172850.2PUT0 10045.61FALSE00
2025-01-172900.8PUT1 330FALSE00
2025-01-172950.55PUT0 6244.56FALSE00
2025-01-173000.84PUT12 1000FALSE00
2025-01-173050.4PUT0 11643.65FALSE00
2025-01-173100.98PUT9 660FALSE00
2025-01-173150.43PUT0 6142.95FALSE00
2025-01-173201PUT10 820FALSE00
2025-01-173250.5PUT0 6841.8FALSE00
2025-01-173300.6PUT0 641.93FALSE00
2025-01-173350.41PUT0 33041.55FALSE00
2025-01-173400.8PUT0 12041.12FALSE00
2025-01-173450.46PUT0 23840.77FALSE00
2025-01-173500.61PUT0 10040.59FALSE00
2025-01-173550.93PUT0 13640.06FALSE00
2025-01-173600.87PUT0 2739.7FALSE00
2025-01-173650.95PUT0 33239.33FALSE00
2025-01-173700.72PUT0 2838.94FALSE00
2025-01-173750.87PUT0 38938.55FALSE00
2025-01-173800.92PUT0 4437.49FALSE00
2025-01-173850.97PUT0 140837.44FALSE00
2025-01-173901.33PUT0 6436.67FALSE00
2025-01-173951.49PUT0 53236.34FALSE00
2025-01-174001.1PUT0 24335.93FALSE00
2025-01-174051.1PUT0 222335.33FALSE00
2025-01-174101.2PUT0 2435.3FALSE00
2025-01-174151.4PUT0 14034.95FALSE00
2025-01-174201.67PUT0 634.66FALSE00
2025-01-174252.5PUT0 25334.34FALSE00
2025-01-174301.65PUT0 2734.01FALSE00
2025-01-174352.01PUT0 96733.71FALSE00
2025-01-174401.8PUT0 9633.44FALSE00
2025-01-174452.2PUT0 47633.17FALSE00
2025-01-174502PUT0 7132.77FALSE00
2025-01-174552PUT1 58532.76FALSE20
2025-01-174602.45PUT0 3532.17FALSE00
2025-01-174652.5PUT0 66432.21FALSE00
2025-01-174702.7PUT0 1931.8FALSE00
2025-01-174752.72PUT0 47731.68FALSE00
2025-01-174802.85PUT0 931.25FALSE00
2025-01-174852.9PUT0 146530.71FALSE00
2025-01-174903.28PUT0 4230.74FALSE00
2025-01-174953.05PUT3 31430.34FALSE3.050
2025-01-175003.35PUT1 16930.31FALSE3.350
2025-01-175053.35PUT5 98329.69FALSE3.350
2025-01-175109.4PUT3 3220FALSE00
2025-01-175153.85PUT2 39229.34FALSE3.850
2025-01-175205.29PUT0 3329.17FALSE00
2025-01-175254.25PUT3 16928.75FALSE4.250
2025-01-1753011.55PUT2 3750FALSE00
2025-01-175354.75PUT3 35828.24FALSE4.750
2025-01-175405.1PUT12 13228.1FALSE5.10
2025-01-175456.18PUT0 38028.05FALSE00
2025-01-1755014.2PUT13 4250FALSE00
2025-01-175556.57PUT0 28127.63FALSE00
2025-01-175606.65PUT10 41627.45FALSE-0.55-0.08
2025-01-175656.8PUT2 29426.97FALSE6.80
2025-01-1757017.35PUT2 2330FALSE00
2025-01-175758.45PUT0 19626.81FALSE00
2025-01-175809.75PUT0 10026.21FALSE00
2025-01-175858.6PUT5 80326.17FALSE8.60
2025-01-1759021.1PUT3 1370FALSE00
2025-01-175959.97PUT2 30126.04FALSE9.970
2025-01-1760010.57PUT6 39925.86FALSE0.210.02
2025-01-1760512.1PUT0 57625.26FALSE00
2025-01-1761025.7PUT9 3170FALSE00
2025-01-1761513.18PUT0 23224.94FALSE00
2025-01-1762014.6PUT0 9925.14FALSE00
2025-01-1762514.5PUT1 18025.27FALSE14.50
2025-01-1763030.95PUT3 1870FALSE00
2025-01-1763516PUT0 61124.67FALSE00
2025-01-1764017PUT0 6424.53FALSE00
2025-01-1764519.4PUT0 29024.28FALSE00
2025-01-1765037PUT5 5340FALSE00
2025-01-1765520PUT1 10824.21FALSE-1.8-0.08
2025-01-1766021.8PUT1 51223.77FALSE21.80
2025-01-1766522.2PUT3 14423.86FALSE22.20
2025-01-1767044.6PUT14 410FALSE00
2025-01-1767524.5PUT2 23723.46FALSE24.50
2025-01-1768026.52PUT0 31223.5FALSE00
2025-01-1768527.4PUT4 18823.26FALSE27.40
2025-01-1769059PUT6 240FALSE00
2025-01-1769531.28PUT4 15623.39FALSE31.280
2025-01-1770032.2PUT2 39222.94FALSE-3.8-0.11
2025-01-1770536.45PUT0 54622.95FALSE00
2025-01-1771066PUT5 130FALSE00
2025-01-1771544.1PUT0 18722.56FALSE00
2025-01-1772043.2PUT0 13622.66FALSE00
2025-01-1772543.9PUT0 44922.45FALSE00
2025-01-1773075.23PUT1 10FALSE00
2025-01-1773550.1PUT0 48822.38TRUE00
2025-01-1774051.45PUT0 35622.3TRUE00
2025-01-1774553.75PUT1 7122.09TRUE53.750
2025-01-1775090.45PUT20 200TRUE00
2025-01-1775557.4PUT0 12921.87TRUE00
2025-01-1776072.45PUT0 19221.84TRUE00
2025-01-1776561.55PUT1 11022.04TRUE61.550
2025-01-17770105.45PUT4 130TRUE00
2025-01-1777569.55PUT0 6922.16TRUE00
2025-01-1778072.08PUT6 15722.64TRUE72.080
2025-01-1778572.45PUT0 3820.94TRUE00
2025-01-17790136PUT4 10TRUE00
2025-01-1779579.25PUT0 1621.39TRUE00
2025-01-1780088.4PUT0 8821.42TRUE00
2025-01-1780589.79PUT0 520.65TRUE00
2025-01-17810140PUT0 00TRUE00
2025-01-1781590.4PUT0 7820.49TRUE00
2025-01-17820113.96PUT0 5720.24TRUE00
2025-01-17825104.1PUT0 120.85TRUE00
2025-01-178300PUT0 00TRUE00
2025-01-17835106PUT0 1120.53TRUE00
2025-01-17840116.23PUT6 1620.97TRUE116.230
2025-01-1784594.85PUT0 120.4TRUE00
2025-01-178500PUT0 00TRUE00
2025-01-17855100.5PUT0 1319.64TRUE00
2025-01-17860150.28PUT0 020.28TRUE00
2025-01-17865109.25PUT0 021.47TRUE00
2025-01-178700PUT0 00TRUE00
2025-01-17875144PUT0 122TRUE00
2025-01-17880156.95PUT0 020.94TRUE00
2025-01-17885161.9PUT0 025.35TRUE00
2025-01-178900PUT0 00TRUE00
2025-01-178950PUT0 021.62TRUE00
2025-01-17900173.75PUT0 126.8TRUE00
2025-01-179050PUT0 027.27TRUE00
2025-01-179100PUT0 00TRUE00
2025-01-179150PUT0 023.33TRUE00
2025-01-179200PUT0 028.66TRUE00
2025-01-17925147.72PUT0 029.11TRUE00
2025-01-179300PUT0 00TRUE00
2025-01-179400PUT0 030.44TRUE00
2025-01-179450PUT0 025.82TRUE00
2025-01-17960211.28PUT0 026.95TRUE00
2025-01-17965191.05PUT0 027.24TRUE00
2025-01-179800PUT0 033.82TRUE00
2025-01-179850PUT0 034.23TRUE00
2025-01-171000269.6PUT0 031.17TRUE00
2025-01-171005321.02PUT0 035.82TRUE00
2025-01-171020313.05PUT0 036.99TRUE00
2025-01-171040291.21PUT0 034.15TRUE00
2025-01-171060311.31PUT0 039.97TRUE00
2025-01-171080352.3PUT0 041.4TRUE00
2025-01-1711000PUT0 042.8TRUE00
2025-01-1711200PUT0 044.16TRUE00
2025-01-171140415PUT0 045.5TRUE00
2025-01-171160426.65PUT0 046.8TRUE00
2025-03-213600CALL0 044.11TRUE00
2025-03-213700CALL0 042.76TRUE00
2025-03-21375372CALL0 142.76TRUE00
2025-03-21380377.95CALL0 240.76TRUE00
2025-03-213850CALL0 041.43TRUE00
2025-03-213900CALL0 042.5TRUE00
2025-03-213950CALL0 041.29TRUE00
2025-03-214000CALL0 041.17TRUE00
2025-03-214050CALL0 040.92TRUE00
2025-03-214100CALL0 040.85TRUE00
2025-03-214150CALL0 039.48TRUE00
2025-03-214200CALL0 039.54TRUE00
2025-03-214250CALL0 039.35TRUE00
2025-03-214300CALL0 038.27TRUE00
2025-03-214350CALL0 038.07TRUE00
2025-03-214400CALL0 037.81TRUE00
2025-03-214450CALL0 037.62TRUE00
2025-03-214500CALL0 037.37TRUE00
2025-03-214550CALL0 037.11TRUE00
2025-03-214600CALL0 036.12TRUE00
2025-03-214650CALL0 035.78TRUE00
2025-03-214700CALL0 035.58TRUE00
2025-03-214750CALL0 034.96TRUE00
2025-03-214800CALL0 034.35TRUE00
2025-03-214850CALL0 034.06TRUE00
2025-03-214900CALL0 033.52TRUE00
2025-03-214950CALL0 033.46TRUE00
2025-03-21500291.55CALL0 233.14TRUE00
2025-03-215050CALL0 031.66TRUE00
2025-03-215100CALL0 031.39TRUE00
2025-03-215150CALL0 031.03TRUE00
2025-03-215200CALL0 030.74TRUE00
2025-03-215250CALL0 030.89TRUE00
2025-03-215300CALL0 030.08TRUE00
2025-03-215350CALL0 030.24TRUE00
2025-03-215400CALL0 029.45TRUE00
2025-03-215450CALL0 029.51TRUE00
2025-03-215500CALL0 029.6TRUE00
2025-03-215550CALL0 028.8TRUE00
2025-03-21560186.4CALL0 128.82TRUE00
2025-03-215650CALL0 028.83TRUE00
2025-03-21570194.47CALL0 228.39TRUE00
2025-03-21575195.54CALL0 127.61TRUE00
2025-03-215800CALL0 027.46TRUE00
2025-03-21585171CALL0 227.56TRUE00
2025-03-21590180.55CALL0 1826.93TRUE00
2025-03-21595156.45CALL0 126.97TRUE00
2025-03-21600164CALL0 426.65TRUE00
2025-03-21605156.7CALL0 126.52TRUE00
2025-03-21610143.5CALL0 326.42TRUE00
2025-03-216150CALL0 026.26TRUE00
2025-03-21620151.05CALL1 225.94TRUE151.050
2025-03-21625153.1CALL0 125.96TRUE00
2025-03-21630139.15CALL0 625.82TRUE00
2025-03-21635134.5CALL0 225.53TRUE00
2025-03-21640131.15CALL0 425.44TRUE00
2025-03-21645131.9CALL2 025.33TRUE131.90
2025-03-21650123.9CALL0 425.47TRUE00
2025-03-21655118.96CALL0 125.21TRUE00
2025-03-21660115.52CALL0 224.89TRUE00
2025-03-21665116.95CALL1 124.79TRUE116.950
2025-03-2167097.8CALL0 824.8TRUE00
2025-03-2167597.2CALL0 624.79TRUE00
2025-03-21680104CALL1 324.84TRUE1040
2025-03-2168598.2CALL0 324.55TRUE00
2025-03-2169095.9CALL0 224.41TRUE00
2025-03-2169593CALL0 224.12TRUE00
2025-03-2170091.98CALL0 2424.24TRUE00
2025-03-2170595.25CALL2 224.12TRUE95.250
2025-03-2171090.2CALL1 523.22TRUE90.20
2025-03-2171578.28CALL0 1124.56TRUE00
2025-03-2172084.25CALL1 3024.49TRUE2.50.03
2025-03-2172578.5CALL0 4124.37TRUE00
2025-03-2173073.29CALL0 5123.61TRUE00
2025-03-2173571.45CALL1 423.42FALSE71.450
2025-03-2174073.05CALL1 2423.41FALSE73.050
2025-03-2174565.05CALL0 1023.28FALSE00
2025-03-2175055.7CALL0 4623.22FALSE00
2025-03-2175566CALL0 523.13FALSE00
2025-03-2176056CALL0 4423.05FALSE00
2025-03-2176560CALL0 4122.92FALSE00
2025-03-2177049.85CALL0 722.84FALSE00
2025-03-2177563.15CALL0 122.7FALSE00
2025-03-2178058.3CALL0 422.63FALSE00
2025-03-2178589.4CALL0 122.56FALSE00
2025-03-2179039.85CALL0 722.45FALSE00
2025-03-2179590.22CALL0 222.36FALSE00
2025-03-2180045.8CALL4 3022.02FALSE45.80
2025-03-2180547.5CALL0 822.52FALSE00
2025-03-218100CALL0 022.18FALSE00
2025-03-2181534.25CALL0 722.32FALSE00
2025-03-2182030.95CALL0 822.34FALSE00
2025-03-2182540.77CALL0 6722.24FALSE00
2025-03-2183034.3CALL0 1022.47FALSE00
2025-03-2183538CALL0 222.63FALSE00
2025-03-2184026.15CALL0 921.8FALSE00
2025-03-2184535.15CALL0 321.76FALSE00
2025-03-2185026.25CALL0 2121.71FALSE00
2025-03-218550CALL0 021.66FALSE00
2025-03-2186026.16CALL1 3021.58FALSE26.160
2025-03-2186529.5CALL0 421.54FALSE00
2025-03-2187021.07CALL0 321.56FALSE00
2025-03-2187520.8CALL0 721.45FALSE00
2025-03-2188021.9CALL1 721.23FALSE1.850.09
2025-03-2188519.2CALL0 521.35FALSE00
2025-03-2189017.1CALL0 421.32FALSE00
2025-03-2189518.95CALL6 121.17FALSE18.950
2025-03-2190016.9CALL0 2021.13FALSE00
2025-03-2190522.25CALL0 721.77FALSE00
2025-03-2191012.3CALL0 2421.21FALSE00
2025-03-2191513.6CALL0 721.15FALSE00
2025-03-2192013.2CALL0 4921.01FALSE00
2025-03-2192514.55CALL0 2321.14FALSE00
2025-03-2194010.3CALL0 3320.83FALSE00
2025-03-219609.25CALL0 421.05FALSE00
2025-03-219807.1CALL0 1020.94FALSE00
2025-03-2110006.85CALL1 2621.28FALSE6.850
2025-03-2110204.65CALL0 2721.18FALSE00
2025-03-2110407.5CALL0 1220.8FALSE00
2025-03-2110603.9CALL0 2023FALSE00
2025-03-2110803.8CALL1 9822.41FALSE3.80
2025-03-2111003.25CALL0 490FALSE00
2025-03-2111201.38CALL0 1050FALSE00
2025-03-2111401.3CALL0 3425.26FALSE00
2025-03-2111601.41CALL1 23021.82FALSE-0.11-0.07
2025-03-213601PUT0 190FALSE00
2025-03-213701.1PUT0 510FALSE00
2025-03-213751.54PUT0 130FALSE00
2025-03-213801.2PUT0 100FALSE00
2025-03-213851.6PUT0 10FALSE00
2025-03-213901.73PUT0 80FALSE00
2025-03-213950PUT0 00FALSE00
2025-03-214000PUT0 00FALSE00
2025-03-214052PUT0 40FALSE00
2025-03-214102.21PUT0 434.52FALSE00
2025-03-214150PUT0 034.24FALSE00
2025-03-214200PUT0 00FALSE00
2025-03-214250PUT0 033.71FALSE00
2025-03-214300PUT0 033.48FALSE00
2025-03-214352.41PUT4 033.1FALSE2.410
2025-03-214400PUT0 036.98FALSE00
2025-03-214452.7PUT0 1036.68FALSE00
2025-03-214500PUT0 036.44FALSE00
2025-03-214550PUT0 030.08FALSE00
2025-03-214600PUT0 031.9FALSE00
2025-03-214650PUT0 031.69FALSE00
2025-03-214700PUT0 031.41FALSE00
2025-03-214754.75PUT0 131.2FALSE00
2025-03-214804PUT0 334.16FALSE00
2025-03-214854.65PUT0 233.65FALSE00
2025-03-214904.86PUT0 133.17FALSE00
2025-03-214954.4PUT0 231.62FALSE00
2025-03-215006PUT0 2930.94FALSE00
2025-03-215055.2PUT0 629.68FALSE00
2025-03-215106.25PUT0 1429.49FALSE00
2025-03-215150PUT0 029FALSE00
2025-03-215200PUT0 029.22FALSE00
2025-03-215256.5PUT0 1028.46FALSE00
2025-03-215306.2PUT0 128.55FALSE00
2025-03-215356.77PUT0 1028.36FALSE00
2025-03-215408.25PUT0 227.71FALSE00
2025-03-215458.75PUT0 227.85FALSE00
2025-03-2155010PUT0 1027.71FALSE00
2025-03-2155511PUT0 1127.57FALSE00
2025-03-215609.92PUT0 127.8FALSE00
2025-03-2156511.05PUT0 526.59FALSE00
2025-03-2157010PUT0 226.56FALSE00
2025-03-2157510.9PUT0 726.36FALSE00
2025-03-2158012.05PUT0 626.14FALSE00
2025-03-2158511.75PUT0 626.17FALSE00
2025-03-2159010.4PUT0 226.12FALSE00
2025-03-215950PUT0 025.7FALSE00
2025-03-2160013.65PUT5 10725.86FALSE13.650
2025-03-2160515.95PUT0 1525.26FALSE00
2025-03-2161014.6PUT0 3125.71FALSE00
2025-03-2161517.55PUT0 2125.4FALSE00
2025-03-2162019.5PUT0 1125.42FALSE00
2025-03-2162520.66PUT0 724.42FALSE00
2025-03-2163020.07PUT0 2425.09FALSE00
2025-03-2163521PUT0 8624.95FALSE00
2025-03-2164023.18PUT0 10124.85FALSE00
2025-03-2164526.8PUT0 2824.02FALSE00
2025-03-2165025.15PUT0 8924.6FALSE00
2025-03-2165528.28PUT0 8623.8FALSE00
2025-03-2166028.15PUT0 1123.62FALSE00
2025-03-2166527.8PUT0 1224.2FALSE00
2025-03-2167029.2PUT0 924.09FALSE00
2025-03-2167531.2PUT0 1123.9FALSE00
2025-03-2168036.1PUT0 3823.78FALSE00
2025-03-2168532.4PUT0 923.39FALSE00
2025-03-2169030.1PUT0 323.09FALSE00
2025-03-2169538.63PUT0 3323.24FALSE00
2025-03-2170044.9PUT0 2723.18FALSE00
2025-03-2170539.4PUT0 323.05FALSE00
2025-03-2171040.4PUT0 423.02FALSE00
2025-03-2171554.45PUT0 522.66FALSE00
2025-03-2172054PUT0 1523.02FALSE00
2025-03-2172551.95PUT0 3022.71FALSE00
2025-03-2173061.53PUT0 422.35FALSE00
2025-03-2173557.55PUT0 622.51TRUE00
2025-03-2174043PUT0 122.41TRUE00
2025-03-2174559.3PUT0 2222.27TRUE00
2025-03-2175063.7PUT0 1622.49TRUE00
2025-03-2175552.1PUT0 122.23TRUE00
2025-03-2176059.95PUT0 121.7TRUE00
2025-03-2176564.7PUT0 221.59TRUE00
2025-03-217700PUT0 021.47TRUE00
2025-03-217750PUT0 021.99TRUE00
2025-03-2178083PUT0 821.31TRUE00
2025-03-2178578.35PUT0 1721.77TRUE00
2025-03-2179080PUT0 121.17TRUE00
2025-03-2179583.75PUT0 1521.34TRUE00
2025-03-2180097.95PUT0 220.99TRUE00
2025-03-21805102.9PUT0 121.72TRUE00
2025-03-2181071.4PUT0 121.65TRUE00
2025-03-2181598.9PUT0 121.46TRUE00
2025-03-2182099.2PUT0 221.51TRUE00
2025-03-218250PUT0 021.39TRUE00
2025-03-21830106.34PUT0 221.37TRUE00
2025-03-21835117PUT0 921.43TRUE00
2025-03-218400PUT0 021.35TRUE00
2025-03-218450PUT0 021.25TRUE00
2025-03-218500PUT0 020.53TRUE00
2025-03-218550PUT0 021.31TRUE00
2025-03-218600PUT0 020.19TRUE00
2025-03-218650PUT0 021.25TRUE00
2025-03-218700PUT0 021.78TRUE00
2025-03-218750PUT0 021.89TRUE00
2025-03-218800PUT0 020.66TRUE00
2025-03-218850PUT0 021.59TRUE00
2025-03-218900PUT0 021.52TRUE00
2025-03-21895125.4PUT0 024.88TRUE00
2025-03-219000PUT0 025.32TRUE00
2025-03-219050PUT0 025.76TRUE00
2025-03-219100PUT0 026.2TRUE00
2025-03-219150PUT0 026.63TRUE00
2025-03-219200PUT0 027.05TRUE00
2025-03-219250PUT0 027.48TRUE00
2025-03-219400PUT0 028.72TRUE00
2025-03-219600PUT0 030.32TRUE00
2025-03-219800PUT0 031.87TRUE00
2025-03-2110000PUT0 033.37TRUE00
2025-03-2110200PUT0 034.82TRUE00
2025-03-2110400PUT0 036.23TRUE00
2025-03-2110600PUT0 037.6TRUE00
2025-03-2110800PUT0 038.94TRUE00
2025-03-2111000PUT0 040.25TRUE00
2025-03-2111200PUT0 041.52TRUE00
2025-03-2111400PUT0 042.76TRUE00
2025-03-2111600PUT0 043.98TRUE00
2025-06-20255454.82CALL0 6858.24TRUE00
2025-06-202650CALL0 256.1TRUE00
2025-06-20270346.28CALL4 680TRUE00
2025-06-202750CALL0 055.53TRUE00
2025-06-20280410CALL4 20TRUE00
2025-06-202850CALL0 253.58TRUE00
2025-06-202900CALL0 00TRUE00
2025-06-20295398CALL0 951.71TRUE00
2025-06-20300394CALL2 20TRUE00
2025-06-203050CALL0 051.09TRUE00
2025-06-20310274.16CALL6 60TRUE00
2025-06-203150CALL0 050.41TRUE00
2025-06-203200CALL0 00TRUE00
2025-06-203250CALL0 047.61TRUE00
2025-06-20330378.93CALL0 448.35TRUE00
2025-06-203350CALL0 146.96TRUE00
2025-06-20340370.15CALL0 446.69TRUE00
2025-06-20345362CALL0 246.36TRUE00
2025-06-20350398CALL0 145.08TRUE00
2025-06-203550CALL0 044.77TRUE00
2025-06-20360370CALL0 044.44TRUE00
2025-06-203650CALL0 043.23TRUE00
2025-06-203700CALL0 043.77TRUE00
2025-06-20375291.9CALL0 040.67TRUE00
2025-06-203800CALL0 042.27TRUE00
2025-06-203850CALL0 441.93TRUE00
2025-06-203900CALL0 040.8TRUE00
2025-06-20395303CALL0 2541.24TRUE00
2025-06-204000CALL0 040.15TRUE00
2025-06-204050CALL0 039.81TRUE00
2025-06-204100CALL0 039.47TRUE00
2025-06-204150CALL0 138.42TRUE00
2025-06-204200CALL0 038.76TRUE00
2025-06-204250CALL0 137.75TRUE00
2025-06-204300CALL0 038.04TRUE00
2025-06-204350CALL0 737.05TRUE00
2025-06-204400CALL0 037.3TRUE00
2025-06-20445271.75CALL0 136.34TRUE00
2025-06-204500CALL0 035.98TRUE00
2025-06-204550CALL0 335.61TRUE00
2025-06-204600CALL0 035.24TRUE00
2025-06-20465286.49CALL0 1134.87TRUE00
2025-06-204700CALL0 035.01TRUE00
2025-06-20475237.5CALL0 234.11TRUE00
2025-06-204800CALL0 034.23TRUE00
2025-06-20485245.98CALL0 432.37TRUE00
2025-06-204900CALL0 032.48TRUE00
2025-06-204950CALL0 432.13TRUE00
2025-06-20500262CALL0 431.72TRUE00
2025-06-20505262CALL0 1231.79TRUE00
2025-06-20510212.85CALL1 40TRUE00
2025-06-20515233.8CALL0 730.98TRUE00
2025-06-20520260.05CALL0 131.01TRUE00
2025-06-20525256.08CALL0 1630.24TRUE00
2025-06-20530180.1CALL1 50TRUE00
2025-06-20535206.49CALL0 2330.2TRUE00
2025-06-20540229.25CALL0 130.11TRUE00
2025-06-20545204.2CALL0 1029.32TRUE00
2025-06-20550167.62CALL1 1230TRUE00
2025-06-20555194.53CALL0 2829.16TRUE00
2025-06-20560187.69CALL0 528.9TRUE00
2025-06-20565210.9CALL0 1528.34TRUE00
2025-06-20570158.71CALL2 280TRUE00
2025-06-20575185CALL0 8227.97TRUE00
2025-06-20580182.2CALL0 427.82TRUE00
2025-06-20585191.5CALL0 4328.02TRUE00
2025-06-20590142.98CALL1 810TRUE00
2025-06-20595175.88CALL0 12827.36TRUE00
2025-06-20600183.45CALL0 1627.54TRUE00
2025-06-20605174CALL1 9327.26TRUE1740
2025-06-20610130.77CALL2 1270TRUE00
2025-06-20615150.05CALL0 3126.75TRUE00
2025-06-20620164.5CALL0 526.44TRUE00
2025-06-20625152.98CALL0 9526.36TRUE00
2025-06-20630117.95CALL2 400TRUE00
2025-06-20635155CALL0 2226.12TRUE00
2025-06-20640148.1CALL0 1026.12TRUE00
2025-06-20645129.03CALL0 14126.07TRUE00
2025-06-2065099.71CALL1 250TRUE00
2025-06-20655122.63CALL0 2625.47TRUE00
2025-06-20660124.96CALL0 1625.59TRUE00
2025-06-20665124.7CALL0 19225.46TRUE00
2025-06-2067085CALL4 450TRUE00
2025-06-20675108.77CALL0 14425.06TRUE00
2025-06-20680115.25CALL0 825.07TRUE00
2025-06-20685101.5CALL0 20324.86TRUE00
2025-06-2069081.05CALL1 470TRUE00
2025-06-2069599.7CALL0 1924.88TRUE00
2025-06-20700104CALL1 21124.62TRUE1040
2025-06-2070587.58CALL0 2524.55TRUE00
2025-06-2071068.57CALL4 150TRUE00
2025-06-2071590.45CALL0 4924.35TRUE00
2025-06-2072092CALL0 2024.24TRUE00
2025-06-2072579.81CALL0 19524.15TRUE00
2025-06-2073065.05CALL3 350TRUE00
2025-06-2073586.11CALL0 4624.03FALSE00
2025-06-2074088.8CALL0 2523.87FALSE00
2025-06-2074573.83CALL0 3423.79FALSE00
2025-06-2075053.17CALL3 170FALSE00
2025-06-2075571.9CALL0 1723.56FALSE00
2025-06-2076067.45CALL0 2223.65FALSE00
2025-06-2076568CALL0 2223.41FALSE00
2025-06-2077046.75CALL2 20FALSE00
2025-06-2077570.6CALL1 1023.44FALSE4.130.06
2025-06-2078064.12CALL0 823.2FALSE00
2025-06-2078563.5CALL0 2223.23FALSE00
2025-06-2079016.4CALL1 20FALSE00
2025-06-2079552.5CALL0 2622.92FALSE00
2025-06-2080055CALL1 24122.87FALSE550
2025-06-2080543.05CALL0 8322.65FALSE00
2025-06-2081033CALL5 90FALSE00
2025-06-2081545.55CALL0 1422.77FALSE00
2025-06-2082046CALL0 9022.67FALSE00
2025-06-2082538.85CALL0 7622.5FALSE00
2025-06-208307.15CALL1 50FALSE00
2025-06-2083543.25CALL0 24222.39FALSE00
2025-06-2084037.75CALL0 11622.32FALSE00
2025-06-2084546.93CALL0 15822.21FALSE00
2025-06-2085021.35CALL2 820FALSE00
2025-06-2085532.85CALL0 6222.21FALSE00
2025-06-2086034.4CALL0 2622.17FALSE00
2025-06-2086535CALL0 20922.1FALSE00
2025-06-2087020.55CALL1 520FALSE00
2025-06-2087526.2CALL0 321.91FALSE00
2025-06-2088034.23CALL0 121.88FALSE00
2025-06-2088523.25CALL0 4021.64FALSE00
2025-06-208900CALL0 00FALSE00
2025-06-2089528.95CALL0 921.75FALSE00
2025-06-2090026CALL1 4221.24FALSE260
2025-06-2090525.95CALL0 20521.66FALSE00
2025-06-2091012.1CALL0 70FALSE00
2025-06-2091524.89CALL0 921.44FALSE00
2025-06-2092019.55CALL0 821.66FALSE00
2025-06-2092520.99CALL0 3321.55FALSE00
2025-06-2093011.25CALL0 20FALSE00
2025-06-2094018.47CALL0 2921.39FALSE00
2025-06-2094516.55CALL0 4921.29FALSE00
2025-06-2096012.6CALL0 1621.14FALSE00
2025-06-2096513.8CALL0 13721.28FALSE00
2025-06-2098032.05CALL0 221.22FALSE00
2025-06-2098517.25CALL0 321.77FALSE00
2025-06-20100011.4CALL0 7221.12FALSE00
2025-06-2010059.3CALL0 30621.77FALSE00
2025-06-2010208CALL0 11621.27FALSE00
2025-06-2010409.3CALL0 1221.27FALSE00
2025-06-2010605.05CALL0 11321.11FALSE00
2025-06-2010806CALL0 2920.92FALSE00
2025-06-2011004.9CALL0 2820.59FALSE00
2025-06-2011202.95CALL0 3521.93FALSE00
2025-06-2011403CALL0 6619.73FALSE00
2025-06-2011603CALL2 32321.48FALSE-0.07-0.02
2025-06-202550.63PUT0 17250.82FALSE00
2025-06-202653PUT0 240FALSE00
2025-06-202701.39PUT5 1690FALSE00
2025-06-202750.46PUT0 160FALSE00
2025-06-202804PUT1 90FALSE00
2025-06-202851PUT0 210FALSE00
2025-06-202904PUT1 40FALSE00
2025-06-202950.98PUT0 1500FALSE00
2025-06-203001.9PUT1 200FALSE00
2025-06-203054.95PUT0 410FALSE00
2025-06-203102.19PUT21 1440FALSE00
2025-06-203155.05PUT0 70FALSE00
2025-06-203202.31PUT2 150FALSE00
2025-06-203251.54PUT0 350FALSE00
2025-06-203301.6PUT0 00FALSE00
2025-06-203351.19PUT0 1648.08FALSE00
2025-06-203400PUT0 00FALSE00
2025-06-203454PUT0 580FALSE00
2025-06-203501.7PUT0 2937.1FALSE00
2025-06-203552PUT0 430FALSE00
2025-06-203601.61PUT0 20FALSE00
2025-06-203650PUT0 543.17FALSE00
2025-06-203700PUT0 00FALSE00
2025-06-203753.17PUT0 1342.68FALSE00
2025-06-203800PUT0 035.38FALSE00
2025-06-203852.14PUT0 4835.11FALSE00
2025-06-203903.51PUT0 1034.84FALSE00
2025-06-203953.11PUT0 2134.56FALSE00
2025-06-204000PUT0 034.32FALSE00
2025-06-204053.4PUT0 2034.02FALSE00
2025-06-204100PUT0 033.77FALSE00
2025-06-204153.8PUT0 533.52FALSE00
2025-06-204204.2PUT0 233.26FALSE00
2025-06-204252.16PUT0 933.01FALSE00
2025-06-204304.21PUT0 232.74FALSE00
2025-06-204353.15PUT0 390FALSE00
2025-06-204405.95PUT0 132.29FALSE00
2025-06-204454.5PUT0 3131.81FALSE00
2025-06-204504PUT0 1131.81FALSE00
2025-06-204555.25PUT0 30431.55FALSE00
2025-06-204606.25PUT0 1131.34FALSE00
2025-06-204656.55PUT0 340FALSE00
2025-06-204705.7PUT0 330.24FALSE00
2025-06-204758.2PUT0 729.3FALSE00
2025-06-204805.95PUT0 15227.48FALSE00
2025-06-2048511.81PUT0 8129.85FALSE00
2025-06-204906.55PUT0 1229.57FALSE00
2025-06-204956.55PUT0 5229.46FALSE00
2025-06-205007.6PUT0 15829.23FALSE00
2025-06-205057.65PUT0 10828.86FALSE00
2025-06-2051014.6PUT4 500FALSE00
2025-06-205157.9PUT0 7928.47FALSE00
2025-06-205208.2PUT0 16228.58FALSE00
2025-06-2052510.75PUT0 11128.27FALSE00
2025-06-2053016.8PUT5 850FALSE00
2025-06-2053510.1PUT0 7727.54FALSE00
2025-06-2054010PUT0 2227.87FALSE00
2025-06-2054512.4PUT0 8227.54FALSE00
2025-06-2055021.1PUT2 750FALSE00
2025-06-2055512.2PUT0 15927.72FALSE00
2025-06-2056013PUT0 3527.06FALSE00
2025-06-2056515.56PUT0 5126.66FALSE00
2025-06-2057025.1PUT2 3350FALSE00
2025-06-2057515.5PUT0 21125.81FALSE00
2025-06-2058012.5PUT0 18226FALSE00
2025-06-2058518.91PUT0 13426.8FALSE00
2025-06-2059029.65PUT2 1580FALSE00
2025-06-2059517.22PUT1 27826FALSE17.220
2025-06-2060018.55PUT0 33725.88FALSE00
2025-06-2060518.86PUT1 11725.71FALSE18.860
2025-06-2061033.28PUT3 660FALSE00
2025-06-2061521.4PUT0 32224.97FALSE00
2025-06-2062025.7PUT0 15325.34FALSE00
2025-06-2062524.73PUT0 21625.18FALSE00
2025-06-2063041.15PUT1 150FALSE00
2025-06-2063526.05PUT0 4125.16FALSE00
2025-06-2064028.6PUT0 16724.95FALSE00
2025-06-2064528PUT0 14924.82FALSE00
2025-06-2065047.75PUT8 180FALSE00
2025-06-2065528.95PUT0 1224.5FALSE00
2025-06-2066035.74PUT0 1424.2FALSE00
2025-06-2066534.7PUT0 13323.99FALSE00
2025-06-2067055.4PUT3 40FALSE00
2025-06-2067536.5PUT0 1223.88FALSE00
2025-06-2068036.3PUT0 1423.82FALSE00
2025-06-2068542.37PUT0 1123.83FALSE00
2025-06-2069059PUT1 10FALSE00
2025-06-2069537.75PUT0 723.6FALSE00
2025-06-2070046PUT0 7323.51FALSE00
2025-06-2070548PUT0 1023.24FALSE00
2025-06-2071070PUT2 20FALSE00
2025-06-2071553.46PUT0 723.09FALSE00
2025-06-2072050.39PUT0 3222.53FALSE00
2025-06-2072554.5PUT0 2423.1FALSE00
2025-06-20730107.8PUT0 10FALSE00
2025-06-2073565.87PUT0 2522.75TRUE00
2025-06-2074058.6PUT2 1522.55TRUE-4.65-0.07
2025-06-2074562.8PUT0 1022.69TRUE00
2025-06-207500PUT0 00TRUE00
2025-06-2075565PUT0 1022.69TRUE00
2025-06-2076070.55PUT2 1023.03TRUE-2.45-0.03
2025-06-2076573PUT2 722.91TRUE730
2025-06-207700PUT0 00TRUE00
2025-06-2077582.9PUT0 10222.05TRUE00
2025-06-207800PUT0 021.63TRUE00
2025-06-2078580.3PUT0 221.44TRUE00
2025-06-207900PUT0 00TRUE00
2025-06-2079587.15PUT0 122.2TRUE00
2025-06-2080090.75PUT4 021.67TRUE90.750
2025-06-208050PUT0 021.78TRUE00
2025-06-208100PUT0 00TRUE00
2025-06-208150PUT0 021.94TRUE00
2025-06-208200PUT0 021.62TRUE00
2025-06-208250PUT0 021.48TRUE00
2025-06-208300PUT0 00TRUE00
2025-06-20835154.55PUT0 021.63TRUE00
2025-06-20840162.5PUT0 021.45TRUE00
2025-06-208450PUT0 020.53TRUE00
2025-06-208500PUT0 00TRUE00
2025-06-208550PUT0 021.43TRUE00
2025-06-20860120.1PUT0 120.26TRUE00
2025-06-208650PUT0 021.43TRUE00
2025-06-208700PUT0 00TRUE00
2025-06-208750PUT0 020.96TRUE00
2025-06-208800PUT0 021.56TRUE00
2025-06-20885155.32PUT0 021.16TRUE00
2025-06-208900PUT0 00TRUE00
2025-06-208950PUT0 021.01TRUE00
2025-06-20900162.99PUT0 021.42TRUE00
2025-06-209050PUT0 021.81TRUE00
2025-06-209100PUT0 00TRUE00
2025-06-209150PUT0 024.77TRUE00
2025-06-209200PUT0 025.16TRUE00
2025-06-209250PUT0 025.55TRUE00
2025-06-209300PUT0 00TRUE00
2025-06-20940199.45PUT0 026.69TRUE00
2025-06-209450PUT0 027.06TRUE00
2025-06-209600PUT0 028.16TRUE00
2025-06-209650PUT0 028.52TRUE00
2025-06-209800PUT0 029.58TRUE00
2025-06-209850PUT0 029.93TRUE00
2025-06-2010000PUT0 030.96TRUE00
2025-06-2010050PUT0 031.3TRUE00
2025-06-2010200PUT0 032.29TRUE00
2025-06-2010400PUT0 033.59TRUE00
2025-06-2010600PUT0 034.85TRUE00
2025-06-2010800PUT0 036.08TRUE00
2025-06-2011000PUT0 037.28TRUE00
2025-06-2011200PUT0 038.45TRUE00
2025-06-201140399.35PUT0 039.6TRUE00
2025-06-2011600PUT0 040.71TRUE00
2026-01-16265465CALL0 3749.55TRUE00
2026-01-162750CALL0 4447.22TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 747.1TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-16295469.62CALL0 1345.92TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-163050CALL0 444.77TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 1143.65TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 142.55TRUE00
2026-01-163300CALL0 042.76TRUE00
2026-01-163350CALL0 3141.49TRUE00
2026-01-163400CALL0 041.67TRUE00
2026-01-16345415.05CALL0 1340.44TRUE00
2026-01-16350421.64CALL0 640.62TRUE00
2026-01-163550CALL0 2139.42TRUE00
2026-01-16360383.55CALL0 139.58TRUE00
2026-01-16365384CALL0 238.42TRUE00
2026-01-163700CALL0 038.57TRUE00
2026-01-163750CALL0 1538.67TRUE00
2026-01-16380316.49CALL0 237.57TRUE00
2026-01-16385369.85CALL0 3737.67TRUE00
2026-01-16390375.42CALL0 036.6TRUE00
2026-01-16395297CALL0 136.68TRUE00
2026-01-16400362CALL0 636.2TRUE00
2026-01-16405405.71CALL0 235.72TRUE00
2026-01-164100CALL0 035.76TRUE00
2026-01-16415320.65CALL0 2235.28TRUE00
2026-01-164200CALL0 034.8TRUE00
2026-01-16425343.5CALL0 234.81TRUE00
2026-01-16430319.68CALL0 134.33TRUE00
2026-01-16435336.25CALL0 1733.86TRUE00
2026-01-16440331.51CALL0 333.84TRUE00
2026-01-16445328.25CALL0 3733.36TRUE00
2026-01-16450290.59CALL0 333.32TRUE00
2026-01-164550CALL0 332.03TRUE00
2026-01-16460314.48CALL0 331.97TRUE00
2026-01-16465299.99CALL0 1132.32TRUE00
2026-01-164700CALL0 031.87TRUE00
2026-01-16475297.4CALL0 931.37TRUE00
2026-01-16480278.07CALL0 230.93TRUE00
2026-01-16485337.5CALL0 3530.84TRUE00
2026-01-16490286.11CALL0 131.09TRUE00
2026-01-16495293CALL0 1730.3TRUE00
2026-01-16500275.8CALL0 3030.49TRUE00
2026-01-16505266.5CALL0 1130.03TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-16515266.86CALL0 429.43TRUE00
2026-01-16520315.33CALL0 1129.28TRUE00
2026-01-16525272CALL0 4329.12TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-16535245CALL0 6228.77TRUE00
2026-01-16540244CALL0 3228.49TRUE00
2026-01-16545240.68CALL0 1128.66TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555213.44CALL0 6828.06TRUE00
2026-01-16560229.12CALL0 227.89TRUE00
2026-01-16565205.91CALL0 3527.8TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575221.87CALL3 4427.97TRUE4.490.02
2026-01-16580162.89CALL0 127.25TRUE00
2026-01-16585211.25CALL0 3127.16TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-16595205.71CALL0 1527.03TRUE00
2026-01-16600204CALL1 3027.55TRUE2040
2026-01-16605184.72CALL0 7526.81TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615170CALL0 3026.47TRUE00
2026-01-16620183CALL0 3926.44TRUE00
2026-01-16625177.22CALL0 4326.25TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635178CALL2 14026.18TRUE1780
2026-01-16640154.71CALL0 8225.88TRUE00
2026-01-16645164.79CALL0 2925.91TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655156CALL0 5225.48TRUE00
2026-01-16660157.99CALL0 1525.33TRUE00
2026-01-16665151.65CALL0 14425.35TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675131.6CALL0 6325.15TRUE00
2026-01-16680126CALL0 5025.03TRUE00
2026-01-16685123.17CALL0 7025.03TRUE00
2026-01-1669099.28CALL1 70TRUE00
2026-01-16695122.52CALL0 5224.72TRUE00
2026-01-16700134CALL1 5924.16TRUE100.08
2026-01-16705114.05CALL0 5624.64TRUE00
2026-01-1671089CALL38 350TRUE00
2026-01-16715127.19CALL1 4724.5TRUE127.190
2026-01-16720118.4CALL0 4724.43TRUE00
2026-01-16725118.35CALL1 6424.23TRUE3.350.03
2026-01-1673079.09CALL30 360TRUE00
2026-01-16735101.7CALL0 9924.15FALSE00
2026-01-16740110.15CALL0 2924.07FALSE00
2026-01-16745100.5CALL0 4724FALSE00
2026-01-1675070.19CALL2 270FALSE00
2026-01-1675592.99CALL0 11623.78FALSE00
2026-01-1676099.2CALL0 4723.62FALSE00
2026-01-1676597.5CALL0 49323.79FALSE00
2026-01-1677062.02CALL4 100FALSE00
2026-01-1677593.87CALL0 2023.98FALSE00
2026-01-1678091.95CALL0 12523.45FALSE00
2026-01-1678582CALL0 7523.44FALSE00
2026-01-1679049.84CALL0 50FALSE00
2026-01-1679581.75CALL0 3623.47FALSE00
2026-01-1680084CALL2 6723.19FALSE840
2026-01-1680563.1CALL0 3823.29FALSE00
2026-01-1681038.3CALL36 360FALSE00
2026-01-1681563.55CALL0 12023.17FALSE00
2026-01-1682071.25CALL1 34823.06FALSE71.250
2026-01-1682559.25CALL0 1022.82FALSE00
2026-01-168300CALL0 00FALSE00
2026-01-1683565.04CALL0 4422.96FALSE00
2026-01-1684063.9CALL0 1422.83FALSE00
2026-01-1684562.5CALL0 13822.66FALSE00
2026-01-1685033.5CALL0 190FALSE00
2026-01-1685559.18CALL0 3922.59FALSE00
2026-01-1686048.4CALL0 7622.4FALSE00
2026-01-1686557.9CALL0 15222.31FALSE00
2026-01-1687032.54CALL0 10FALSE00
2026-01-1687557.5CALL0 12522.32FALSE00
2026-01-1688052CALL0 1222.32FALSE00
2026-01-1688540CALL0 2122.2FALSE00
2026-01-1689026.55CALL4 40FALSE00
2026-01-1689575.22CALL0 322.21FALSE00
2026-01-1690040.5CALL0 5121.99FALSE00
2026-01-1690532.87CALL0 4122.15FALSE00
2026-01-169100CALL0 00FALSE00
2026-01-1691541.95CALL0 422FALSE00
2026-01-1692036.98CALL0 2321.95FALSE00
2026-01-1692539CALL0 5521.92FALSE00
2026-01-1693020.19CALL1 30FALSE00
2026-01-1694033.95CALL0 4421.82FALSE00
2026-01-1694532.7CALL0 821.76FALSE00
2026-01-1696031.1CALL0 1121.69FALSE00
2026-01-1696531.05CALL0 721.65FALSE00
2026-01-1698027.5CALL0 321.59FALSE00
2026-01-1698526.6CALL0 221.45FALSE00
2026-01-16100024.05CALL1 11020.88FALSE0.070
2026-01-16100518.98CALL0 521.7FALSE00
2026-01-16102019.15CALL0 16521.38FALSE00
2026-01-16104034.9CALL0 1621.31FALSE00
2026-01-16106016CALL0 321.37FALSE00
2026-01-16108014.3CALL0 7521.33FALSE00
2026-01-16110012.5CALL0 22020.81FALSE00
2026-01-16112010.2CALL0 421.22FALSE00
2026-01-1611409.1CALL0 17521.26FALSE00
2026-01-1611608.25CALL0 3321.65FALSE00
2026-01-162651.52PUT0 17941.29FALSE00
2026-01-162751.57PUT0 17742.63FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162851.99PUT0 5141.42FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162951.85PUT0 20237.89FALSE00
2026-01-163002.54PUT2 570FALSE00
2026-01-163052.24PUT0 1237.38FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163152.2PUT0 4336.7FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163252.59PUT0 7237.57FALSE00
2026-01-163302.7PUT0 1236.01FALSE00
2026-01-163352.29PUT0 6435.78FALSE00
2026-01-163402.37PUT0 235.5FALSE00
2026-01-163452.44PUT0 1435.25FALSE00
2026-01-163502.45PUT0 334.96FALSE00
2026-01-163552.8PUT0 2534.72FALSE00
2026-01-163600PUT0 034.46FALSE00
2026-01-163650PUT0 434.25FALSE00
2026-01-163700PUT0 034.01FALSE00
2026-01-163750PUT0 533.75FALSE00
2026-01-163805.23PUT0 133.5FALSE00
2026-01-163854.06PUT0 3133.27FALSE00
2026-01-163902.91PUT0 1033.01FALSE00
2026-01-163954.8PUT0 1832.81FALSE00
2026-01-164003.35PUT0 1132.55FALSE00
2026-01-164055.3PUT0 2432.65FALSE00
2026-01-164105.51PUT0 332.16FALSE00
2026-01-164155.85PUT0 631.94FALSE00
2026-01-164200PUT0 031.75FALSE00
2026-01-164259.55PUT0 1631.52FALSE00
2026-01-164307.8PUT0 130.95FALSE00
2026-01-164356.6PUT0 2831.14FALSE00
2026-01-164407.9PUT0 1329.76FALSE00
2026-01-164457.6PUT0 1630.55FALSE00
2026-01-164507.55PUT0 3230.36FALSE00
2026-01-164558PUT0 1530.42FALSE00
2026-01-164608.09PUT0 429.96FALSE00
2026-01-164657.8PUT0 3730.02FALSE00
2026-01-164700PUT0 029.77FALSE00
2026-01-164759.51PUT0 1929.75FALSE00
2026-01-1648013.33PUT0 529.37FALSE00
2026-01-1648510.75PUT0 10429.25FALSE00
2026-01-1649010.2PUT0 1029.64FALSE00
2026-01-1649510.5PUT0 1028.75FALSE00
2026-01-1650011.8PUT0 57128.79FALSE00
2026-01-1650513.35PUT0 3628.51FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-1651513.65PUT0 11028.28FALSE00
2026-01-1652014.6PUT0 9028.31FALSE00
2026-01-1652514.48PUT0 2628.1FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-1653516.08PUT0 19327.43FALSE00
2026-01-1654016.2PUT0 4127.39FALSE00
2026-01-1654516.9PUT0 5327.37FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-1655517.55PUT0 3327.17FALSE00
2026-01-1656019.15PUT0 2426.69FALSE00
2026-01-1656520.2PUT0 1826.61FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-1657522.2PUT0 7226.5FALSE00
2026-01-1658022.75PUT0 1226.32FALSE00
2026-01-1658523.85PUT0 8626.48FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-1659526.55PUT0 3926.21FALSE00
2026-01-1660026.5PUT5 7425.99FALSE26.50
2026-01-1660528.85PUT0 6525.87FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-1661531.25PUT0 4025.65FALSE00
2026-01-1662032.1PUT0 1125.47FALSE00
2026-01-1662531.75PUT10 2625.36FALSE31.750
2026-01-1663046.6PUT1 650FALSE00
2026-01-1663534.92PUT0 32225.2FALSE00
2026-01-1664037.6PUT0 925.05FALSE00
2026-01-1664535.75PUT0 1824.97FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-1665540.95PUT0 2725.02FALSE00
2026-01-1666043.1PUT0 3124.75FALSE00
2026-01-1666545.3PUT0 13024.91FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-1667550.9PUT0 1424.71FALSE00
2026-01-1668052.84PUT0 10324.38FALSE00
2026-01-1668550.55PUT0 2224.29FALSE00
2026-01-1669067.66PUT0 10FALSE00
2026-01-1669556.48PUT0 3623.46FALSE00
2026-01-1670053.35PUT0 18024.01FALSE00
2026-01-1670557.85PUT0 6323.93FALSE00
2026-01-1671099.35PUT0 30FALSE00
2026-01-1671555.76PUT0 6623.77FALSE00
2026-01-1672064.88PUT0 3123.26FALSE00
2026-01-1672562.45PUT1 2523.92FALSE62.450
2026-01-167300PUT0 00FALSE00
2026-01-1673572.18PUT0 4923.02TRUE00
2026-01-1674074.15PUT0 2823.02TRUE00
2026-01-1674571.75PUT0 3623.12TRUE00
2026-01-16750102.5PUT1 20TRUE00
2026-01-1675575PUT0 4723.14TRUE00
2026-01-1676082.15PUT0 8022.89TRUE00
2026-01-1676570PUT0 722.53TRUE00
2026-01-16770106.92PUT8 00TRUE00
2026-01-1677585.05PUT0 622.4TRUE00
2026-01-1678089.2PUT0 1622.34TRUE00
2026-01-1678590.93PUT0 922.5TRUE00
2026-01-167900PUT0 00TRUE00
2026-01-16795107PUT0 822.3TRUE00
2026-01-16800105PUT0 6722.46TRUE00
2026-01-16805119.26PUT0 122.52TRUE00
2026-01-16810142.87PUT0 50TRUE00
2026-01-168150PUT0 022.17TRUE00
2026-01-168200PUT0 021.7TRUE00
2026-01-16825123.4PUT0 621.69TRUE00
2026-01-168300PUT0 00TRUE00
2026-01-16835122PUT0 121.93TRUE00
2026-01-168400PUT0 021.49TRUE00
2026-01-168450PUT0 021.21TRUE00
2026-01-168500PUT0 00TRUE00
2026-01-16855138PUT0 1021.14TRUE00
2026-01-16860129.95PUT0 121.88TRUE00
2026-01-16865155.63PUT0 021.42TRUE00
2026-01-168700PUT0 00TRUE00
2026-01-168750PUT0 021.69TRUE00
2026-01-16880141PUT0 121.76TRUE00
2026-01-16885158.72PUT0 021.71TRUE00
2026-01-168900PUT0 00TRUE00
2026-01-168950PUT0 021.61TRUE00
2026-01-16900165.64PUT0 021.69TRUE00
2026-01-169050PUT0 020.81TRUE00
2026-01-169100PUT0 00TRUE00
2026-01-169150PUT0 021.6TRUE00
2026-01-169200PUT0 021.18TRUE00
2026-01-169250PUT0 021.51TRUE00
2026-01-169300PUT0 00TRUE00
2026-01-169400PUT0 024.47TRUE00
2026-01-169450PUT0 024.8TRUE00
2026-01-169600PUT0 025.78TRUE00
2026-01-169650PUT0 026.11TRUE00
2026-01-169800PUT0 027.05TRUE00
2026-01-169850PUT0 027.36TRUE00
2026-01-161000274PUT0 028.28TRUE00
2026-01-1610050PUT0 028.58TRUE00
2026-01-1610200PUT0 029.47TRUE00
2026-01-1610400PUT0 030.61TRUE00
2026-01-1610600PUT0 031.72TRUE00
2026-01-1610800PUT0 032.8TRUE00
2026-01-1611000PUT0 033.86TRUE00
2026-01-1611200PUT0 034.88TRUE00
2026-01-1611400PUT0 035.89TRUE00
2026-01-1611600PUT0 036.87TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm