Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-262024-08-092024-07-262024-07-10$1.16
2024-04-252024-05-102024-04-262024-04-10$1.16
2024-02-012024-02-162024-02-022024-01-18$1.02
2023-12-272024-01-122023-12-282023-12-13$15
2023-11-022023-11-172023-11-032023-10-18$1.02
2023-08-242023-09-082023-08-252023-08-09$1.02
2023-05-042023-05-192023-05-052023-04-19$1.02
2023-02-022023-02-172023-02-032023-01-19$0.9
2022-10-272022-11-102022-10-282022-10-12$0.9
2022-07-282022-08-122022-07-292022-07-13$0.9
2022-04-282022-05-132022-04-292022-04-13$0.9
2022-02-032022-02-182022-02-042022-01-20$0.79
2021-10-282021-11-122021-10-292021-10-13$0.79
2021-07-292021-08-132021-07-302021-07-13$0.79
2021-04-292021-05-142021-04-302021-04-14$0.79
2021-02-042021-02-192021-02-052021-01-21$0.7
2020-12-012020-12-112020-12-022020-11-16$10
2020-10-292020-11-132020-10-302020-10-14$0.7
2020-07-302020-08-142020-07-312020-07-15$0.7
2020-04-302020-05-152020-05-012020-04-15$0.7
2020-02-062020-02-212020-02-072020-01-23$0.65
2019-10-312019-11-152019-11-012019-10-18$0.65
2019-08-292019-09-132019-08-302019-08-13$0.65
2019-05-092019-05-242019-05-102019-04-26$0.65
2019-02-072019-02-222019-02-082019-01-24$0.57
2018-11-082018-11-232018-11-092018-10-24$0.57
2018-08-302018-09-142018-08-312018-08-17$0.57
2018-05-102018-05-252018-05-112018-04-24$0.57
2018-02-152018-03-022018-02-162018-01-30$0.5
2017-11-162017-12-012017-11-172017-10-30$0.5
2017-08-162017-09-012017-08-182017-07-31$0.5
2017-05-102017-05-262017-05-122017-04-25$0.5
2017-02-082017-02-242017-02-102017-01-27$0.45
2016-11-022016-11-182016-11-042016-10-12$0.45
2016-08-102016-08-262016-08-122016-07-25$0.45
2016-04-272016-05-132016-04-292016-04-14$0.45
2016-02-102016-02-262016-02-122016-01-29$0.4
2015-11-102015-11-272015-11-132015-10-29$0.4
2015-08-122015-08-282015-08-142015-07-27$0.4
2015-04-292015-05-152015-05-012015-04-17$0.4
2015-02-112015-02-272015-02-132015-01-29$0.36
2014-11-122014-11-282014-11-142014-10-28$0.36

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19440539.9CALL0 352270.09TRUE00
2025-09-19450491.36CALL0 9239.97TRUE00
2025-09-194600CALL0 10233.1TRUE00
2025-09-19470521.61CALL0 7226.38TRUE00
2025-09-194800CALL0 1221.38TRUE00
2025-09-19490501.58CALL0 3226.58TRUE00
2025-09-19500470.3CALL0 4220.1TRUE00
2025-09-19520471CALL0 4199.15TRUE00
2025-09-19540425.29CALL0 7188.57TRUE00
2025-09-19560430.44CALL0 7177.12TRUE00
2025-09-19580385.33CALL0 28174.35TRUE00
2025-09-19600341.73CALL0 21164.27TRUE00
2025-09-19620372.18CALL0 20149.23TRUE00
2025-09-19640352.01CALL0 12139.1TRUE00
2025-09-19660281.67CALL0 59146.1TRUE00
2025-09-19680284.25CALL0 36132.83TRUE00
2025-09-19685307.45CALL0 2129.82TRUE00
2025-09-196900CALL0 0127.87TRUE00
2025-09-196950CALL0 0128.74TRUE00
2025-09-19700270CALL1 28135.2TRUE2700
2025-09-19705281.29CALL0 10120.54TRUE00
2025-09-197100CALL0 0118.13TRUE00
2025-09-19715277.9CALL0 2103.71TRUE00
2025-09-19720213.95CALL0 25102.99TRUE00
2025-09-19725261.24CALL0 8111.43TRUE00
2025-09-197300CALL0 0103.57TRUE00
2025-09-19735251.36CALL0 8103.91TRUE00
2025-09-19740247.96CALL0 15101.62TRUE00
2025-09-19745241.61CALL0 898.85TRUE00
2025-09-197500CALL0 089.79TRUE00
2025-09-19755230.71CALL0 887.64TRUE00
2025-09-19760235.71CALL0 1886.76TRUE00
2025-09-19765228.1CALL0 288.92TRUE00
2025-09-19770189.42CALL0 291.41TRUE00
2025-09-19775218.27CALL0 284.99TRUE00
2025-09-19780168.87CALL0 2177.66TRUE00
2025-09-19785208.44CALL0 285TRUE00
2025-09-197900CALL0 072.89TRUE00
2025-09-19795170.6CALL0 380.52TRUE00
2025-09-19800177.79CALL0 3775.38TRUE00
2025-09-19805188.72CALL0 273.22TRUE00
2025-09-19810159.16CALL0 2874.52TRUE00
2025-09-19815149.08CALL0 572.31TRUE00
2025-09-19820140.52CALL0 4570.41TRUE00
2025-09-19825169.1CALL0 268.2TRUE00
2025-09-19830147.79CALL0 1266.29TRUE00
2025-09-198350CALL0 064.37TRUE00
2025-09-19840122.41CALL0 3162.95TRUE00
2025-09-19845116.02CALL0 460.23TRUE00
2025-09-19850118.6CALL1 3444TRUE118.60
2025-09-1985597.45CALL0 254.31TRUE00
2025-09-19860102.1CALL0 3253.89TRUE00
2025-09-19865117.2CALL0 952.15TRUE00
2025-09-1987097CALL3 1640TRUE970
2025-09-1987588.12CALL2 1146.19TRUE88.120
2025-09-1988090CALL15 22048.7TRUE900
2025-09-1988593.57CALL0 739.78TRUE00
2025-09-1989075.19CALL15 17144.72TRUE75.190
2025-09-1989556.68CALL0 440.13TRUE00
2025-09-1990063.77CALL0 14040.17TRUE00
2025-09-1990552.89CALL0 1536.21TRUE00
2025-09-1991052.95CALL0 9731.88TRUE00
2025-09-1991549.95CALL5 2428.82TRUE49.950
2025-09-1992044.48CALL6 21432.15TRUE-0.82-0.02
2025-09-1992540.35CALL3 5526.73TRUE40.350
2025-09-19927.533.85CALL0 826.38TRUE00
2025-09-1993040.12CALL15 9825.7TRUE4.090.11
2025-09-19932.534.26CALL0 427.61TRUE00
2025-09-1993536.3CALL18 9523.52TRUE4.310.13
2025-09-19937.530.15CALL0 5322.83TRUE00
2025-09-1994032.15CALL8 35122.94TRUE4.550.16
2025-09-19942.528.15CALL2 3621.23TRUE2.90.11
2025-09-1994527.35CALL6 40624.88TRUE3.610.15
2025-09-19947.524.4CALL8 6622.09TRUE6.50.36
2025-09-1995023.07CALL97 83723.55TRUE2.070.1
2025-09-19952.521.3CALL9 5121.2TRUE3.040.17
2025-09-1995519.5CALL29 28221.19TRUE2.90.17
2025-09-19957.517.2CALL61 7921.99TRUE1.40.09
2025-09-1996015.8CALL473 74521.06TRUE1.780.13
2025-09-19962.513.15CALL140 24019.98TRUE0.150.01
2025-09-1996511.8CALL306 61820.14TRUE0.160.01
2025-09-19967.510.73CALL98 23920.66TRUE0.290.03
2025-09-199709.3CALL255 88020.25FALSE0.30.03
2025-09-19972.58.25CALL73 30820.41FALSE0.050.01
2025-09-199757.32CALL301 71820.62FALSE0.070.01
2025-09-19977.56.76CALL47 19920.66FALSE0.490.08
2025-09-199805.6CALL431 238420.78FALSE-0.09-0.02
2025-09-19982.54.8CALL45 30320.7FALSE-0.22-0.04
2025-09-199854.3CALL246 48021.15FALSE00
2025-09-199903.13CALL332 89121.13FALSE-0.04-0.01
2025-09-199952.26CALL154 50221.23FALSE-0.19-0.08
2025-09-1910001.62CALL533 345321.4FALSE-0.18-0.1
2025-09-1910051.16CALL127 29221.64FALSE-0.24-0.17
2025-09-1910100.9CALL206 52122.35FALSE-0.14-0.13
2025-09-1910150.75CALL107 55723.37FALSE0.110.17
2025-09-1910200.64CALL121 132324.46FALSE0.070.12
2025-09-1910250.4CALL75 19924.07FALSE-0.06-0.13
2025-09-1910300.34CALL122 37225.06FALSE-0.01-0.03
2025-09-1910350.2CALL26 35124.58FALSE-0.26-0.57
2025-09-1910400.2CALL168 280926.08FALSE-0.03-0.13
2025-09-1910450.2CALL168 15227.57FALSE-0.26-0.57
2025-09-1910500.15CALL36 122727.92FALSE-0.04-0.21
2025-09-1910550.17CALL0 17432.96FALSE00
2025-09-1910600.11CALL49 52629.54FALSE-0.19-0.63
2025-09-1910650.21CALL0 5446.36FALSE00
2025-09-1910700.11CALL13 86932.21FALSE0.110
2025-09-1910750CALL0 063.8FALSE00
2025-09-1910800.2CALL0 95432.22FALSE00
2025-09-1910850CALL0 069.36FALSE00
2025-09-1910900.08CALL10 036.06FALSE0.080
2025-09-1910950CALL0 073.33FALSE00
2025-09-1911000.05CALL203 223236.65FALSE-0.05-0.5
2025-09-1911050CALL0 076.98FALSE00
2025-09-1911100CALL0 068.89FALSE00
2025-09-1911200.24CALL1 29849.25FALSE0.2323
2025-09-1911400.05CALL0 39049.6FALSE00
2025-09-1911600.03CALL0 23054.75FALSE00
2025-09-1911800.09CALL0 50359.82FALSE00
2025-09-1912000.01CALL20 236751.07FALSE00
2025-09-1912200.3CALL0 312101.91FALSE00
2025-09-1912400.05CALL0 28665.06FALSE00
2025-09-1912600.04CALL0 42470.22FALSE00
2025-09-1912800.01CALL0 42573.98FALSE00
2025-09-1913000.05CALL0 81077.67FALSE00
2025-09-1913200.11CALL0 228149.24FALSE00
2025-09-1913400.22CALL0 25150.65FALSE00
2025-09-1913600.42CALL0 32160.12FALSE00
2025-09-1913800.01CALL0 27165.37FALSE00
2025-09-1914000.05CALL0 228122.92FALSE00
2025-09-1914200.08CALL0 43126.93FALSE00
2025-09-1914400CALL0 50179.72FALSE00
2025-09-1914600.5CALL0 50185.28FALSE00
2025-09-1914800.01CALL0 55190FALSE00
2025-09-1915000.02CALL2 440103.22FALSE-0.01-0.33
2025-09-1915200.15CALL0 69153.55FALSE00
2025-09-1915400.08CALL0 8149.53FALSE00
2025-09-1915600.02CALL0 148132.01FALSE00
2025-09-194400.03PUT0 484177.56FALSE00
2025-09-194500.01PUT0 343172.71FALSE00
2025-09-194600.92PUT0 37167.96FALSE00
2025-09-194700PUT0 0327.09FALSE00
2025-09-194800.28PUT0 15226.06FALSE00
2025-09-194900.05PUT0 2219.93FALSE00
2025-09-195000.05PUT0 429180.33FALSE00
2025-09-195200.05PUT1 7160.06FALSE0.050
2025-09-195400.15PUT0 112271.5FALSE00
2025-09-195600.04PUT0 31151.25FALSE00
2025-09-195800.08PUT0 42242.73FALSE00
2025-09-196000.05PUT0 229174.93FALSE00
2025-09-196200.18PUT0 44215.71FALSE00
2025-09-196400.14PUT0 145202.76FALSE00
2025-09-196600.1PUT0 652185.78FALSE00
2025-09-196800.01PUT0 1921111.39FALSE00
2025-09-196850.08PUT0 2170.7FALSE00
2025-09-196900.08PUT0 85167.74FALSE00
2025-09-196950.15PUT0 5164.79FALSE00
2025-09-197000.1PUT0 152697.34FALSE00
2025-09-197050.05PUT0 1892.32FALSE00
2025-09-197100.09PUT0 8159.88FALSE00
2025-09-197150.09PUT0 2156.94FALSE00
2025-09-197200.06PUT0 17299.02FALSE00
2025-09-197250.01PUT0 45151.11FALSE00
2025-09-197300.4PUT0 36102.03FALSE00
2025-09-197352.38PUT0 3145.32FALSE00
2025-09-197400.3PUT0 10989.07FALSE00
2025-09-197450.31PUT0 12139.59FALSE00
2025-09-197500.32PUT0 28136.74FALSE00
2025-09-197550.24PUT0 75130.53FALSE00
2025-09-197600.23PUT0 473127.76FALSE00
2025-09-197651.28PUT0 5124.99FALSE00
2025-09-197700.47PUT0 4122.24FALSE00
2025-09-197750.31PUT0 20119.49FALSE00
2025-09-197800.12PUT0 443116.75FALSE00
2025-09-197850.54PUT0 5114.02FALSE00
2025-09-197900.23PUT0 19111.3FALSE00
2025-09-197950.19PUT0 2267.67FALSE00
2025-09-198000.07PUT109 84655.52FALSE0.070
2025-09-198050.47PUT0 1760.65FALSE00
2025-09-198100.19PUT0 91100.78FALSE00
2025-09-198150.04PUT20 3747.86FALSE-0.23-0.85
2025-09-198200.1PUT82 54050.9FALSE-0.18-0.64
2025-09-198250.25PUT0 2993.52FALSE00
2025-09-198300.54PUT2 77159.39FALSE0.540
2025-09-198350.27PUT0 7160.39FALSE00
2025-09-198400.4PUT2 79952.94FALSE0.40
2025-09-198450.13PUT13 28443.92FALSE-1.87-0.94
2025-09-198500.15PUT60 81942.98FALSE0.030.25
2025-09-198550.26PUT0 24244.13FALSE00
2025-09-198600.22PUT3 93141.59FALSE0.220
2025-09-198650.2PUT3 18439.3FALSE-0.27-0.57
2025-09-198700.2PUT55 60837.55FALSE-0.25-0.56
2025-09-198750.27PUT6 21037.34FALSE-0.12-0.31
2025-09-198800.27PUT98 89135.53FALSE-0.07-0.21
2025-09-198850.26PUT46 20833.53FALSE-0.49-0.65
2025-09-198900.3PUT63 78732.42FALSE-0.29-0.49
2025-09-198950.35PUT51 88531.34FALSE-0.21-0.38
2025-09-199000.37PUT268 196929.73FALSE-0.25-0.4
2025-09-199050.4PUT78 36128.2FALSE-0.29-0.42
2025-09-199100.48PUT139 109927.15FALSE-0.36-0.43
2025-09-199150.53PUT177 45125.65FALSE-0.47-0.47
2025-09-199200.69PUT432 131024.92FALSE-0.49-0.42
2025-09-199250.84PUT184 111123.82FALSE-0.66-0.44
2025-09-19927.50.94PUT185 16423.33FALSE-0.83-0.47
2025-09-199301.09PUT335 183923.02FALSE-0.74-0.4
2025-09-19932.51.2PUT84 41722.42FALSE-1.12-0.48
2025-09-199351.46PUT162 75922.41FALSE-0.99-0.4
2025-09-19937.51.63PUT65 14221.87FALSE-1.31-0.45
2025-09-199401.87PUT299 139321.5FALSE-1.16-0.38
2025-09-19942.52.16PUT60 10421.19FALSE-1.72-0.44
2025-09-199452.48PUT364 49420.83FALSE-1.92-0.44
2025-09-19947.53PUT51 16020.91FALSE-2-0.4
2025-09-199503.46PUT160 202720.63FALSE-2.05-0.37
2025-09-19952.53.96PUT27 5920.3FALSE-2.89-0.42
2025-09-199554.75PUT88 44920.5FALSE-2.05-0.3
2025-09-19957.55.02PUT47 6620.16FALSE-3.35-0.4
2025-09-199606.1PUT207 68219.77FALSE-2.55-0.29
2025-09-19962.56.72PUT250 22019.92FALSE-3.68-0.35
2025-09-199657.69PUT112 29519.77FALSE-3.26-0.3
2025-09-19967.58.6PUT51 5019.72FALSE-4.35-0.34
2025-09-1997010.65PUT132 53219.86TRUE-2.85-0.21
2025-09-19972.511.94PUT6 5919.68TRUE-5.01-0.3
2025-09-1997513.37PUT32 51019.58TRUE-3.23-0.19
2025-09-19977.515.06PUT2 6419.81TRUE15.060
2025-09-1998019.82PUT22 44719.97TRUE-2.17-0.1
2025-09-19982.547.15PUT0 1219.59TRUE00
2025-09-1998520.15PUT3 16619.33TRUE20.150
2025-09-1999028.6PUT16 24118.84TRUE-1.22-0.04
2025-09-1999531.54PUT0 4720.07TRUE00
2025-09-19100037.35PUT3 61519.52TRUE37.350
2025-09-19100536.55PUT0 719.09TRUE00
2025-09-19101046PUT0 1918.8TRUE00
2025-09-19101576.1PUT0 20TRUE00
2025-09-19102077.23PUT0 830TRUE00
2025-09-19102555PUT0 00TRUE00
2025-09-19103067.82PUT0 00TRUE00
2025-09-19103567.39PUT0 029.05TRUE00
2025-09-19104091.88PUT0 1532.15TRUE00
2025-09-19104559.9PUT0 00TRUE00
2025-09-19105087.22PUT1 00TRUE87.220
2025-09-1910550PUT0 00TRUE00
2025-09-19106091.7PUT3 20TRUE-10.25-0.1
2025-09-19106596.72PUT3 00TRUE96.720
2025-09-1910700PUT0 00TRUE00
2025-09-1910750PUT0 00TRUE00
2025-09-191080130.78PUT0 043.12TRUE00
2025-09-1910850PUT0 00TRUE00
2025-09-1910900PUT0 00TRUE00
2025-09-1910950PUT0 00TRUE00
2025-09-191100120.03PUT0 00TRUE00
2025-09-1911050PUT0 00TRUE00
2025-09-1911100PUT0 00TRUE00
2025-09-191120170.09PUT0 00TRUE00
2025-09-191140139.22PUT0 00TRUE00
2025-09-191160160.05PUT0 066.43TRUE00
2025-09-191180179.82PUT0 00TRUE00
2025-09-191200231.66PUT1 10TRUE-10.29-0.04
2025-09-191220251.68PUT1 00TRUE251.680
2025-09-1912400PUT0 00TRUE00
2025-09-1912600PUT0 090.93TRUE00
2025-09-1912800PUT0 095.6TRUE00
2025-09-191300297PUT0 0100.18TRUE00
2025-09-191320312.37PUT0 0104.66TRUE00
2025-09-1913400PUT0 0109.87TRUE00
2025-09-1913600PUT0 00TRUE00
2025-09-1913800PUT0 0117.59TRUE00
2025-09-1914000PUT0 0121.74TRUE00
2025-09-1914200PUT0 0124.88TRUE00
2025-09-1914400PUT0 0129.83TRUE00
2025-09-1914600PUT0 0133.76TRUE00
2025-09-1914800PUT0 00TRUE00
2025-09-1915000PUT0 00TRUE00
2025-09-1915200PUT0 00TRUE00
2025-09-1915400PUT0 0149.88TRUE00
2025-09-1915600PUT0 0152.53TRUE00
2025-09-265400CALL0 0124.58TRUE00
2025-09-26550422.62CALL0 1128.71TRUE00
2025-09-265600CALL0 0131.69TRUE00
2025-09-265700CALL0 0127.54TRUE00
2025-09-265800CALL0 0111.92TRUE00
2025-09-265900CALL0 0116.27TRUE00
2025-09-266000CALL0 0116.49TRUE00
2025-09-266100CALL0 0113.07TRUE00
2025-09-26620352.1CALL0 1104.21TRUE00
2025-09-266300CALL0 096.79TRUE00
2025-09-266400CALL0 0103.46TRUE00
2025-09-26650322.32CALL0 199.39TRUE00
2025-09-266600CALL0 080.31TRUE00
2025-09-266700CALL0 092.99TRUE00
2025-09-266800CALL0 081.17TRUE00
2025-09-266900CALL0 086.71TRUE00
2025-09-267000CALL0 086.76TRUE00
2025-09-267100CALL0 083.86TRUE00
2025-09-267200CALL0 077.83TRUE00
2025-09-267300CALL0 071.54TRUE00
2025-09-267400CALL0 065.21TRUE00
2025-09-267500CALL0 065.48TRUE00
2025-09-26760210.65CALL0 357.67TRUE00
2025-09-267700CALL0 064.34TRUE00
2025-09-26780173.25CALL0 154.11TRUE00
2025-09-267900CALL0 060.95TRUE00
2025-09-268000CALL0 058.05TRUE00
2025-09-268100CALL0 051.25TRUE00
2025-09-268200CALL0 053.01TRUE00
2025-09-26825137.85CALL0 151.96TRUE00
2025-09-26830133.08CALL0 350.47TRUE00
2025-09-26835118.55CALL0 549.38TRUE00
2025-09-26840140.36CALL0 848.26TRUE00
2025-09-26845125.06CALL1 1240.81TRUE125.060
2025-09-26850110.2CALL0 1445.91TRUE00
2025-09-2685595.83CALL0 2243.68TRUE00
2025-09-26860119.55CALL0 2442.37TRUE00
2025-09-2686582.34CALL0 641.67TRUE00
2025-09-2687097.74CALL0 1340.78TRUE00
2025-09-26875115.27CALL0 439.73TRUE00
2025-09-26880111.42CALL0 438.1TRUE00
2025-09-26885106.31CALL0 437.31TRUE00
2025-09-2689072.1CALL0 2138.14TRUE00
2025-09-268950CALL0 036.02TRUE00
2025-09-2690068.85CALL1 8836.81TRUE3.30.05
2025-09-2690580.67CALL0 1135.79TRUE00
2025-09-2691058.21CALL0 934.85TRUE00
2025-09-2691555.22CALL0 334.18TRUE00
2025-09-2692051.27CALL0 3033.51TRUE00
2025-09-2692548.8CALL0 1534.31TRUE00
2025-09-2693043.15CALL0 1932.39TRUE00
2025-09-2693544.55CALL3 2733.06TRUE3.320.08
2025-09-26937.50CALL0 032.28TRUE00
2025-09-2694040.82CALL4 4432.62TRUE1.840.05
2025-09-26942.535.35CALL1 1432.52TRUE-0.9-0.02
2025-09-2694534.4CALL17 3331.59TRUE0.860.03
2025-09-26947.530.9CALL6 632.39TRUE0.950.03
2025-09-2695030.66CALL11 5431.52TRUE0.710.02
2025-09-26952.528.5CALL3 431.89TRUE0.60.02
2025-09-2695530.35CALL1 5831.19TRUE1.60.06
2025-09-26957.529CALL18 1131.32TRUE5.60.24
2025-09-2696027.35CALL71 18630.97TRUE0.970.04
2025-09-26962.525.5CALL9 2731.16TRUE0.950.04
2025-09-2696525CALL34 11931.42TRUE1.10.05
2025-09-26967.523.55CALL9 2131.17TRUE1.850.09
2025-09-2697022.15CALL68 35630.93FALSE1.230.06
2025-09-26972.521.5CALL24 1730.94FALSE3.090.17
2025-09-2697520.2CALL115 31730.83FALSE1.630.09
2025-09-26977.518.86CALL7 1330.68FALSE3.630.24
2025-09-2698018.12CALL69 31830.72FALSE1.320.08
2025-09-26982.514.57CALL2 1730.63FALSE-0.04-0
2025-09-2698515.65CALL15 24430.86FALSE1.280.09
2025-09-2699014CALL184 25331.1FALSE1.450.12
2025-09-2699512.2CALL31 11230.89FALSE20.2
2025-09-26100010.5CALL261 105930.58FALSE0.50.05
2025-09-2610059.2CALL12 14830.65FALSE0.750.09
2025-09-2610108CALL163 31730.67FALSE0.430.06
2025-09-2610155.97CALL2 7830.91FALSE-0.3-0.05
2025-09-2610206.1CALL47 19430.95FALSE0.350.06
2025-09-2610255.5CALL61 8231.5FALSE0.710.15
2025-09-2610304.65CALL69 19531.33FALSE0.450.11
2025-09-2610353.99CALL20 4731.38FALSE0.440.12
2025-09-2610403.4CALL25 46931.39FALSE0.30.1
2025-09-2610453CALL9 1431.74FALSE30
2025-09-2610502.6CALL45 20131.93FALSE0.350.16
2025-09-2610551.87CALL5 4231.97FALSE-0.2-0.1
2025-09-2610602.01CALL32 22632.13FALSE0.180.1
2025-09-2610651.5CALL2 1732.6FALSE1.50
2025-09-2610701.55CALL33 3033.17FALSE1.550
2025-09-2610751.3CALL15 1633.16FALSE0.130.11
2025-09-2610801.32CALL3 15030.91FALSE1.320
2025-09-2610851.36CALL1 20735.8FALSE0.470.53
2025-09-2610900.83CALL0 1934.7FALSE00
2025-09-2610952.58CALL0 147.08FALSE00
2025-09-2611001CALL2 36337.03FALSE0.150.18
2025-09-2611051.25CALL2 339.69FALSE1.250
2025-09-2611100.15CALL1 6029.72FALSE0.150
2025-09-2611150CALL0 050.5FALSE00
2025-09-2611200.58CALL0 1751.71FALSE00
2025-09-2611250.66CALL0 20847.35FALSE00
2025-09-2611300.45CALL10 11038.2FALSE0.450
2025-09-2611350.5CALL0 2050.97FALSE00
2025-09-2611400CALL0 057.62FALSE00
2025-09-2611450CALL0 056.84FALSE00
2025-09-2611500.47CALL0 10061.11FALSE00
2025-09-2611601.13CALL0 259.99FALSE00
2025-09-2611701.14CALL0 162.99FALSE00
2025-09-2611801.12CALL0 268.14FALSE00
2025-09-2611900CALL0 064.15FALSE00
2025-09-2612000CALL0 064.54FALSE00
2025-09-2612100CALL0 077.69FALSE00
2025-09-2612200CALL0 072.92FALSE00
2025-09-2612300CALL0 074.88FALSE00
2025-09-2612400CALL0 077.82FALSE00
2025-09-2612500CALL0 077.14FALSE00
2025-09-2612600CALL0 074.71FALSE00
2025-09-2612700CALL0 081.26FALSE00
2025-09-2612800CALL0 086.84FALSE00
2025-09-2612900CALL0 086.6FALSE00
2025-09-2613000.05CALL0 367.24FALSE00
2025-09-2613100.3CALL0 189.62FALSE00
2025-09-265400PUT0 0153.82FALSE00
2025-09-265500PUT0 0159.69FALSE00
2025-09-265600PUT0 0170.16FALSE00
2025-09-265700PUT0 0146.03FALSE00
2025-09-265800PUT0 0147.08FALSE00
2025-09-265900PUT0 0132.98FALSE00
2025-09-266000PUT0 0126.46FALSE00
2025-09-266100PUT0 0127.39FALSE00
2025-09-266200.75PUT0 1138.87FALSE00
2025-09-266300PUT0 0119.61FALSE00
2025-09-266400PUT0 0115.8FALSE00
2025-09-266500PUT0 0113.99FALSE00
2025-09-266600PUT0 0115.89FALSE00
2025-09-266700PUT0 0113.52FALSE00
2025-09-266800.1PUT0 1113.27FALSE00
2025-09-266900.13PUT0 197.38FALSE00
2025-09-267000.13PUT6 4965.25FALSE0.010.08
2025-09-267100PUT0 090.77FALSE00
2025-09-267200.14PUT0 12102.81FALSE00
2025-09-267300.38PUT0 1489.28FALSE00
2025-09-267400.01PUT0 5483.74FALSE00
2025-09-267500.2PUT0 2778.22FALSE00
2025-09-267600.9PUT0 1074.29FALSE00
2025-09-267701PUT0 1284.13FALSE00
2025-09-267800.48PUT0 3865.52FALSE00
2025-09-267900.88PUT0 2963.11FALSE00
2025-09-268000.46PUT24 7547.54FALSE0.080.21
2025-09-268100.69PUT2 442.98FALSE00
2025-09-268201.49PUT0 1948.34FALSE00
2025-09-268250.01PUT0 2345.64FALSE00
2025-09-268301.06PUT0 17441.9FALSE00
2025-09-268350.78PUT1 13441.55FALSE0.780
2025-09-268401.2PUT0 6549.46FALSE00
2025-09-268451.05PUT23 21540.84FALSE-0.17-0.14
2025-09-268501.1PUT13 26139.72FALSE-0.29-0.21
2025-09-268551.18PUT2 6838.77FALSE-0.4-0.25
2025-09-268601.43PUT17 11038.74FALSE-0.31-0.18
2025-09-268651.92PUT0 8437.43FALSE00
2025-09-268701.74PUT23 11137.23FALSE-0.41-0.19
2025-09-268751.83PUT299 9636.07FALSE-0.7-0.28
2025-09-268802.15PUT419 13535.81FALSE-0.51-0.19
2025-09-268852.27PUT156 17434.63FALSE-0.65-0.22
2025-09-268902.62PUT190 10734.22FALSE-0.67-0.2
2025-09-268952.99PUT137 25533.71FALSE-1.01-0.25
2025-09-269003.45PUT62 51733.32FALSE-0.75-0.18
2025-09-269054.2PUT2 12432.79FALSE-1.25-0.23
2025-09-269104.42PUT21 38132.17FALSE-1.01-0.19
2025-09-269155.2PUT7 30332.03FALSE-1.3-0.2
2025-09-269205.85PUT179 60731.41FALSE-1.4-0.19
2025-09-269256.9PUT55 21131.39FALSE-1.5-0.18
2025-09-269308PUT33 37131.23FALSE-2.53-0.24
2025-09-269359PUT34 34030.67FALSE-1.95-0.18
2025-09-26937.59.8PUT3 1130.81FALSE9.80
2025-09-2694010.37PUT119 35930.51FALSE-1.43-0.12
2025-09-26942.512.47PUT2 1430.61FALSE-1.93-0.13
2025-09-2694511.81PUT21 15630.23FALSE-2.23-0.16
2025-09-26947.514.1PUT1 1332.35FALSE-1.8-0.11
2025-09-2695013.55PUT80 33130.16FALSE-2.52-0.16
2025-09-26952.514.53PUT6 930.2FALSE-3.27-0.18
2025-09-2695515.18PUT8 32130.54FALSE-2.92-0.16
2025-09-26957.516.32PUT6 2329.83FALSE-1.88-0.1
2025-09-2696017.47PUT82 26829.91FALSE-2.43-0.12
2025-09-26962.518.35PUT25 18429.56FALSE-3.7-0.17
2025-09-2696519.68PUT57 22629.77FALSE-2.92-0.13
2025-09-26967.521.25PUT6 130.24FALSE21.250
2025-09-2697022.1PUT56 22029.65TRUE-3.14-0.12
2025-09-26972.526.15PUT3 1733.41TRUE-0.1-0
2025-09-2697524.89PUT8 3329.8TRUE-4.26-0.15
2025-09-26977.526.3PUT1 729.8TRUE26.30
2025-09-2698028.55PUT9 2430.9TRUE-2.05-0.07
2025-09-26982.534.05PUT0 130.35TRUE00
2025-09-2698530PUT2 728.66TRUE300
2025-09-2699030.3PUT0 430.21TRUE00
2025-09-2699546PUT0 1030.03TRUE00
2025-09-26100046.5PUT0 3629.41TRUE00
2025-09-26100549.55PUT1 1129.19TRUE0.30.01
2025-09-26101050.5PUT10 55129.35TRUE50.50
2025-09-26101551.8PUT11 56828.55TRUE51.80
2025-09-26102064.95PUT0 628.56TRUE00
2025-09-26102565.3PUT6 527.98TRUE65.30
2025-09-26103087.5PUT0 128.55TRUE00
2025-09-26103574.3PUT35 629.18TRUE74.30
2025-09-26104061.31PUT0 028.34TRUE00
2025-09-2610450PUT0 028.51TRUE00
2025-09-26105067.02PUT0 00TRUE00
2025-09-2610550PUT0 025.06TRUE00
2025-09-2610600PUT0 00TRUE00
2025-09-2610650PUT0 00TRUE00
2025-09-2610700PUT0 00TRUE00
2025-09-2610750PUT0 00TRUE00
2025-09-261080140.83PUT0 00TRUE00
2025-09-2610850PUT0 00TRUE00
2025-09-2610900PUT0 00TRUE00
2025-09-2610950PUT0 00TRUE00
2025-09-2611000PUT0 00TRUE00
2025-09-2611050PUT0 036.09TRUE00
2025-09-2611100PUT0 00TRUE00
2025-09-2611150PUT0 00TRUE00
2025-09-2611200PUT0 00TRUE00
2025-09-2611250PUT0 00TRUE00
2025-09-2611300PUT0 00TRUE00
2025-09-2611350PUT0 00TRUE00
2025-09-2611400PUT0 00TRUE00
2025-09-2611450PUT0 044.81TRUE00
2025-09-2611500PUT0 00TRUE00
2025-09-2611600PUT0 00TRUE00
2025-09-2611700PUT0 00TRUE00
2025-09-2611800PUT0 052.21TRUE00
2025-09-2611900PUT0 00TRUE00
2025-09-2612000PUT0 00TRUE00
2025-09-2612100PUT0 056.5TRUE00
2025-09-2612200PUT0 00TRUE00
2025-09-2612300PUT0 00TRUE00
2025-09-2612400PUT0 00TRUE00
2025-09-2612500PUT0 00TRUE00
2025-09-2612600PUT0 00TRUE00
2025-09-2612700PUT0 068.19TRUE00
2025-09-2612800PUT0 00TRUE00
2025-09-2612900PUT0 00TRUE00
2025-09-2613000PUT0 073.16TRUE00
2025-09-2613100PUT0 074.78TRUE00
2025-10-035400CALL0 0117.53TRUE00
2025-10-03550430.35CALL0 0112.78TRUE00
2025-10-035600CALL0 0100.21TRUE00
2025-10-035700CALL0 0106.42TRUE00
2025-10-035800CALL0 094.44TRUE00
2025-10-035900CALL0 087.47TRUE00
2025-10-036000CALL0 097.58TRUE00
2025-10-036100CALL0 094.29TRUE00
2025-10-03620352.87CALL0 180.21TRUE00
2025-10-036300CALL0 088.78TRUE00
2025-10-036400CALL0 075.65TRUE00
2025-10-03650323.12CALL0 173.13TRUE00
2025-10-036600CALL0 080.61TRUE00
2025-10-036700CALL0 072.37TRUE00
2025-10-036800CALL0 075.89TRUE00
2025-10-036900CALL0 072.94TRUE00
2025-10-037000CALL0 070.5TRUE00
2025-10-037100CALL0 060.25TRUE00
2025-10-037200CALL0 063.87TRUE00
2025-10-037300CALL0 058.03TRUE00
2025-10-037400CALL0 057.65TRUE00
2025-10-037500CALL0 054.95TRUE00
2025-10-037600CALL0 054.98TRUE00
2025-10-037700CALL0 052.83TRUE00
2025-10-037800CALL0 048.89TRUE00
2025-10-037900CALL0 048.95TRUE00
2025-10-038000CALL0 045.37TRUE00
2025-10-038100CALL0 042.46TRUE00
2025-10-038200CALL0 042.62TRUE00
2025-10-038250CALL0 041.77TRUE00
2025-10-038300CALL0 039.48TRUE00
2025-10-038350CALL0 039.57TRUE00
2025-10-03840114.19CALL0 138.77TRUE00
2025-10-038450CALL0 037.73TRUE00
2025-10-038500CALL0 039.76TRUE00
2025-10-03855109.12CALL0 138.03TRUE00
2025-10-03860105.02CALL0 837.4TRUE00
2025-10-038650CALL0 037.06TRUE00
2025-10-038700CALL0 035.82TRUE00
2025-10-038750CALL0 034.37TRUE00
2025-10-0388086.57CALL0 2533.93TRUE00
2025-10-0388582.63CALL0 333.79TRUE00
2025-10-0389065.19CALL0 133.19TRUE00
2025-10-0389581.74CALL0 632.31TRUE00
2025-10-0390066.55CALL0 1133.02TRUE00
2025-10-0390564.31CALL0 530.56TRUE00
2025-10-0391067CALL0 2030.75TRUE00
2025-10-039150CALL0 030.39TRUE00
2025-10-0392053.91CALL1 1429.6TRUE53.910
2025-10-0392557.08CALL0 629.91TRUE00
2025-10-0393047.53CALL0 529.02TRUE00
2025-10-0393543.5CALL0 1029.19TRUE00
2025-10-0394041.7CALL1 2228.7TRUE1.450.04
2025-10-0394537CALL2 1729.46TRUE1.710.05
2025-10-0395037.5CALL7 3828.72TRUE5.30.16
2025-10-0395530.4CALL5 3728.53TRUE-1.45-0.05
2025-10-0396030.75CALL11 9428.37TRUE1.350.05
2025-10-0396526.4CALL38 16128.19TRUE00
2025-10-0397025.4CALL11 35228.16FALSE1.510.06
2025-10-0397523.25CALL46 9527FALSE2.150.1
2025-10-0398020.5CALL27 5327.76FALSE0.870.04
2025-10-0398518.43CALL21 14327.73FALSE1.230.07
2025-10-0399017CALL26 7727.57FALSE20.13
2025-10-0399514.9CALL56 3827.85FALSE1.40.1
2025-10-03100012.97CALL123 38227.45FALSE0.670.05
2025-10-03100511.33CALL5 2527.22FALSE11.330
2025-10-03101010.11CALL18 11327.36FALSE1.250.14
2025-10-0310158.05CALL39 8427.34FALSE-0.15-0.02
2025-10-0310207.8CALL16 9527.32FALSE0.550.08
2025-10-0310256.9CALL18 2827.44FALSE1.470.27
2025-10-0310305.65CALL6 2626.82FALSE0.150.03
2025-10-0310355.3CALL2 3927.56FALSE5.30
2025-10-0310404.75CALL1 6727.85FALSE0.570.14
2025-10-0310453.8CALL0 1928.12FALSE00
2025-10-0310503.55CALL19 2827.84FALSE0.70.25
2025-10-0310553.05CALL2 527.83FALSE0.580.23
2025-10-0310602.4CALL9 4127.23FALSE0.180.08
2025-10-0310652.43CALL1 028.39FALSE2.430
2025-10-0310702.15CALL1 728.6FALSE0.330.18
2025-10-0310752.02CALL0 530.78FALSE00
2025-10-0310801.6CALL0 1128.67FALSE00
2025-10-0310851.15CALL2 629.43FALSE1.150
2025-10-0310901.82CALL0 529.62FALSE00
2025-10-0310951.34CALL0 240.89FALSE00
2025-10-0311001.32CALL0 1130.7FALSE00
2025-10-0311051.07CALL0 1443.06FALSE00
2025-10-0311100.76CALL0 144.12FALSE00
2025-10-0311150.71CALL0 1345.05FALSE00
2025-10-0311200CALL0 046.09FALSE00
2025-10-0311250CALL0 047.25FALSE00
2025-10-0311300.51CALL0 348.27FALSE00
2025-10-0311350.47CALL0 649.02FALSE00
2025-10-0311400CALL0 049.88FALSE00
2025-10-0311450CALL0 051FALSE00
2025-10-0311500CALL0 051.85FALSE00
2025-10-0311600CALL0 053.5FALSE00
2025-10-0311700CALL0 055.39FALSE00
2025-10-0311800CALL0 056.95FALSE00
2025-10-0311900CALL0 058.77FALSE00
2025-10-0312000CALL0 060.41FALSE00
2025-10-0312100CALL0 062.17FALSE00
2025-10-0312200CALL0 063.91FALSE00
2025-10-0312300CALL0 065.46FALSE00
2025-10-0312400CALL0 067.14FALSE00
2025-10-0312500CALL0 068.8FALSE00
2025-10-0312600CALL0 070.27FALSE00
2025-10-0312700CALL0 071.53FALSE00
2025-10-0312800CALL0 072.39FALSE00
2025-10-0312900CALL0 075.04FALSE00
2025-10-0313000CALL0 076.23FALSE00
2025-10-0313100CALL0 078.13FALSE00
2025-10-035400.85PUT0 1145.84FALSE00
2025-10-035500PUT0 0141.87FALSE00
2025-10-035600PUT0 0137.97FALSE00
2025-10-035700PUT0 0134.13FALSE00
2025-10-035800PUT0 0130.35FALSE00
2025-10-035900PUT0 0126.64FALSE00
2025-10-036000PUT0 0122.98FALSE00
2025-10-036100PUT0 0119.37FALSE00
2025-10-036200PUT0 0115.81FALSE00
2025-10-036300PUT0 0112.3FALSE00
2025-10-036400PUT0 0108.84FALSE00
2025-10-036500PUT0 0105.68FALSE00
2025-10-036600PUT0 0102.3FALSE00
2025-10-036700PUT0 098.24FALSE00
2025-10-036800PUT0 094.96FALSE00
2025-10-036900.27PUT0 192.64FALSE00
2025-10-037000PUT0 089.4FALSE00
2025-10-037100PUT0 086.21FALSE00
2025-10-037200.42PUT0 183.25FALSE00
2025-10-037300.19PUT0 1680.31FALSE00
2025-10-037400PUT0 077.39FALSE00
2025-10-037501.1PUT0 174.29FALSE00
2025-10-037600.66PUT0 171.4FALSE00
2025-10-037700PUT0 068.69FALSE00
2025-10-037801.47PUT0 765.82FALSE00
2025-10-037901.18PUT0 360.77FALSE00
2025-10-038000.97PUT0 1859.92FALSE00
2025-10-038101.06PUT0 2250.13FALSE00
2025-10-038201.23PUT0 1548.28FALSE00
2025-10-038251.12PUT0 452.43FALSE00
2025-10-038301.84PUT0 5450.51FALSE00
2025-10-038351.82PUT0 841.79FALSE00
2025-10-038401.71PUT0 1247.95FALSE00
2025-10-038451.58PUT0 2846.46FALSE00
2025-10-038502.23PUT0 2335.84FALSE00
2025-10-038551.98PUT3 2934.92FALSE1.980
2025-10-038602.22PUT24 1832.95FALSE2.220
2025-10-038652.43PUT3 632.38FALSE-0.47-0.16
2025-10-038702.62PUT0 2630.74FALSE00
2025-10-038752.83PUT3 5931.3FALSE-0.8-0.22
2025-10-038803PUT2 3031.55FALSE-0.63-0.17
2025-10-038854.1PUT0 2933.09FALSE00
2025-10-038904.15PUT2 3929.77FALSE-0.64-0.13
2025-10-038954.82PUT1 3031.51FALSE4.820
2025-10-039004.99PUT11 7430.32FALSE0.340.07
2025-10-039055.9PUT39 5629.89FALSE-0.92-0.13
2025-10-039106.14PUT15 13229.3FALSE-1.23-0.17
2025-10-039157.78PUT3 12529.18FALSE-0.24-0.03
2025-10-039207.8PUT30 39128.65FALSE-1.15-0.13
2025-10-039259.07PUT23 15028.77FALSE-1.48-0.14
2025-10-0393010.93PUT2 16828.43FALSE-2.07-0.16
2025-10-0393511.12PUT11 13527.8FALSE-1.6-0.13
2025-10-0394012.54PUT8 16227.62FALSE-1.41-0.1
2025-10-0394514.31PUT30 9727.69FALSE-1.39-0.09
2025-10-0395016.17PUT12 18227.69FALSE-1.59-0.09
2025-10-0395519.41PUT3 2727.27FALSE-1.09-0.05
2025-10-0396019.69PUT36 12227.44FALSE-2.51-0.11
2025-10-0396522.61PUT39 33927.18FALSE-2.34-0.09
2025-10-0397024.7PUT19 9327.13TRUE24.70
2025-10-0397526.8PUT1 2626.51TRUE-3.45-0.11
2025-10-0398037.3PUT0 2026.79TRUE00
2025-10-0398540.05PUT0 425.98TRUE00
2025-10-0399037.25PUT0 2126.9TRUE00
2025-10-0399537.55PUT0 2626.7TRUE00
2025-10-03100057.93PUT0 125.74TRUE00
2025-10-0310050PUT0 025.35TRUE00
2025-10-03101056.12PUT0 524.65TRUE00
2025-10-03101558.25PUT5 126.12TRUE58.250
2025-10-0310200PUT0 025.13TRUE00
2025-10-03102561PUT5 025.2TRUE610
2025-10-03103070.31PUT1 125.04TRUE70.310
2025-10-03103574.58PUT1 025.36TRUE74.580
2025-10-0310400PUT0 025.65TRUE00
2025-10-0310450PUT0 025.49TRUE00
2025-10-031050111.01PUT0 126.3TRUE00
2025-10-0310550PUT0 024.16TRUE00
2025-10-0310600PUT0 024.84TRUE00
2025-10-0310650PUT0 024.41TRUE00
2025-10-0310700PUT0 00TRUE00
2025-10-0310750PUT0 00TRUE00
2025-10-0310800PUT0 00TRUE00
2025-10-0310850PUT0 00TRUE00
2025-10-0310900PUT0 028.24TRUE00
2025-10-0310950PUT0 00TRUE00
2025-10-0311000PUT0 00TRUE00
2025-10-0311050PUT0 00TRUE00
2025-10-0311100PUT0 00TRUE00
2025-10-0311150PUT0 031.5TRUE00
2025-10-0311200PUT0 031.86TRUE00
2025-10-0311250PUT0 033.15TRUE00
2025-10-0311300PUT0 033.96TRUE00
2025-10-0311350PUT0 034.77TRUE00
2025-10-0311400PUT0 035.57TRUE00
2025-10-0311450PUT0 036.36TRUE00
2025-10-0311500PUT0 038.37TRUE00
2025-10-0311600PUT0 038.71TRUE00
2025-10-0311700PUT0 040.25TRUE00
2025-10-0311800PUT0 041.77TRUE00
2025-10-0311900PUT0 043.27TRUE00
2025-10-0312000PUT0 00TRUE00
2025-10-0312100PUT0 046.21TRUE00
2025-10-0312200PUT0 049.11TRUE00
2025-10-0312300PUT0 049.09TRUE00
2025-10-0312400PUT0 050.5TRUE00
2025-10-0312500PUT0 051.9TRUE00
2025-10-0312600PUT0 052.62TRUE00
2025-10-0312700PUT0 053.98TRUE00
2025-10-0312800PUT0 00TRUE00
2025-10-0312900PUT0 057.33TRUE00
2025-10-0313000PUT0 058.66TRUE00
2025-10-0313100PUT0 059.97TRUE00
2025-10-105400CALL0 096.83TRUE00
2025-10-10550430.98CALL0 193.98TRUE00
2025-10-105600CALL0 091.54TRUE00
2025-10-105700CALL0 088.79TRUE00
2025-10-105800CALL0 086.42TRUE00
2025-10-105900CALL0 083.06TRUE00
2025-10-106000CALL0 084.67TRUE00
2025-10-106100CALL0 078.85TRUE00
2025-10-106200CALL0 079.65TRUE00
2025-10-106300CALL0 074.08TRUE00
2025-10-106400CALL0 071.89TRUE00
2025-10-106500CALL0 069.43TRUE00
2025-10-106600CALL0 067.81TRUE00
2025-10-106700CALL0 065.15TRUE00
2025-10-106800CALL0 063.03TRUE00
2025-10-106900CALL0 060.93TRUE00
2025-10-10700271CALL0 159.07TRUE00
2025-10-107100CALL0 060.4TRUE00
2025-10-107200CALL0 056.09TRUE00
2025-10-107300CALL0 056.63TRUE00
2025-10-107400CALL0 054.57TRUE00
2025-10-107500CALL0 049.63TRUE00
2025-10-107600CALL0 049.66TRUE00
2025-10-107700CALL0 046.26TRUE00
2025-10-107800CALL0 044.59TRUE00
2025-10-107900CALL0 043TRUE00
2025-10-108000CALL0 042.14TRUE00
2025-10-108100CALL0 040.59TRUE00
2025-10-108200CALL0 039.69TRUE00
2025-10-108250CALL0 038.74TRUE00
2025-10-108300CALL0 038.66TRUE00
2025-10-10835136.2CALL1 230.44TRUE136.20
2025-10-108400CALL0 037.87TRUE00
2025-10-108450CALL0 037.08TRUE00
2025-10-108500CALL0 036.34TRUE00
2025-10-108550CALL0 035.62TRUE00
2025-10-108600CALL0 033.99TRUE00
2025-10-108650CALL0 033.8TRUE00
2025-10-108700CALL0 033.2TRUE00
2025-10-108750CALL0 033.1TRUE00
2025-10-108800CALL0 032TRUE00
2025-10-108850CALL0 031.96TRUE00
2025-10-108900CALL0 030.54TRUE00
2025-10-1089574CALL0 129.57TRUE00
2025-10-1090069.01CALL0 130.01TRUE00
2025-10-1090565CALL0 229.58TRUE00
2025-10-109100CALL0 028.99TRUE00
2025-10-109150CALL0 028.76TRUE00
2025-10-109200CALL0 027.69TRUE00
2025-10-109250CALL0 027.96TRUE00
2025-10-109300CALL0 027.68TRUE00
2025-10-1093551.76CALL0 227.06TRUE00
2025-10-1094032.79CALL0 827.17TRUE00
2025-10-1094541.74CALL0 426.98TRUE00
2025-10-1095040.18CALL1 1227.68TRUE2.180.06
2025-10-1095535.55CALL9 625.99TRUE3.250.1
2025-10-1096033CALL8 3026.23TRUE1.80.06
2025-10-1096531CALL15 1826.86TRUE20.07
2025-10-1097025.29CALL3 2426.22FALSE1.570.07
2025-10-1097524.1CALL0 1726.17FALSE00
2025-10-1098023.22CALL7 3126.21FALSE2.020.1
2025-10-1098520.6CALL5 825.7FALSE20.60
2025-10-1099019.3CALL9 2826.32FALSE1.250.07
2025-10-1099514.59CALL2 3025.69FALSE14.590
2025-10-10100015CALL4 2425.5FALSE1.20.09
2025-10-10100511.85CALL1 1525.38FALSE1.10.1
2025-10-10101012.19CALL1 1625.66FALSE1.440.13
2025-10-10101510.4CALL3 1025.09FALSE1.30.14
2025-10-1010209.62CALL4 2325.56FALSE1.280.15
2025-10-1010258.55CALL3 325.57FALSE1.310.18
2025-10-1010306.35CALL1 826.31FALSE6.350
2025-10-1010355.95CALL1 2425.35FALSE0.390.07
2025-10-1010405.15CALL0 1326.74FALSE00
2025-10-1010454.59CALL0 2725.18FALSE00
2025-10-1010504.33CALL1 1025.24FALSE0.330.08
2025-10-1010553.7CALL2 1325.1FALSE3.70
2025-10-1010602.95CALL1 024.55FALSE2.950
2025-10-1010653.17CALL34 125.98FALSE3.170
2025-10-1010700CALL0 025.51FALSE00
2025-10-1010752.28CALL0 730.13FALSE00
2025-10-1010800CALL0 024.83FALSE00
2025-10-1010851.56CALL1 225.28FALSE1.560
2025-10-1010901.94CALL0 825.89FALSE00
2025-10-1010951.51CALL0 127.64FALSE00
2025-10-1011002CALL13 229.16FALSE20
2025-10-1011052.45CALL0 236.91FALSE00
2025-10-1011100CALL0 037.83FALSE00
2025-10-1011150.86CALL1 126.96FALSE0.860
2025-10-1011200CALL0 033.95FALSE00
2025-10-1011250CALL0 040.52FALSE00
2025-10-1011300CALL0 041.4FALSE00
2025-10-1011350CALL0 042.05FALSE00
2025-10-1011400CALL0 042.79FALSE00
2025-10-1011450CALL0 041.06FALSE00
2025-10-1011500.83CALL1 031.62FALSE0.830
2025-10-1011600CALL0 043.88FALSE00
2025-10-1011700CALL0 041.35FALSE00
2025-10-1011800CALL0 044.81FALSE00
2025-10-1011900CALL0 045.65FALSE00
2025-10-1012000CALL0 051.73FALSE00
2025-10-1012100CALL0 052.83FALSE00
2025-10-1012200CALL0 054.74FALSE00
2025-10-1012300CALL0 049.03FALSE00
2025-10-1012400CALL0 056.33FALSE00
2025-10-1012500CALL0 052.5FALSE00
2025-10-1012600CALL0 053.81FALSE00
2025-10-1012700CALL0 057.62FALSE00
2025-10-1012800CALL0 057.72FALSE00
2025-10-1012900CALL0 064.46FALSE00
2025-10-1013000CALL0 056.54FALSE00
2025-10-1013100CALL0 058.23FALSE00
2025-10-105400PUT0 0125.64FALSE00
2025-10-105500PUT0 0116.62FALSE00
2025-10-105600PUT0 0113.39FALSE00
2025-10-105700PUT0 0115.57FALSE00
2025-10-105800PUT0 0112.32FALSE00
2025-10-105900PUT0 0109.12FALSE00
2025-10-106000PUT0 0105.97FALSE00
2025-10-106100PUT0 0102.86FALSE00
2025-10-106200PUT0 099.8FALSE00
2025-10-106300PUT0 094.66FALSE00
2025-10-106400PUT0 083.92FALSE00
2025-10-106500PUT0 090.87FALSE00
2025-10-106600PUT0 087.97FALSE00
2025-10-106700PUT0 085.31FALSE00
2025-10-106800PUT0 080.18FALSE00
2025-10-106900PUT0 079.66FALSE00
2025-10-107000PUT0 066.59FALSE00
2025-10-107100PUT0 074.33FALSE00
2025-10-107200PUT0 070.69FALSE00
2025-10-107300PUT0 069.08FALSE00
2025-10-107400PUT0 057.39FALSE00
2025-10-107500PUT0 061.17FALSE00
2025-10-107600.76PUT0 255.76FALSE00
2025-10-107700PUT0 059.41FALSE00
2025-10-107800.65PUT0 156.93FALSE00
2025-10-107900PUT0 054.31FALSE00
2025-10-108001.1PUT0 1847.3FALSE00
2025-10-108100PUT0 049.13FALSE00
2025-10-108201.49PUT0 1746.55FALSE00
2025-10-108252.2PUT2 937.67FALSE2.20
2025-10-108301.44PUT2 233.52FALSE1.440
2025-10-108352PUT0 734.66FALSE00
2025-10-108401.93PUT0 233.79FALSE00
2025-10-108452PUT1 2732.47FALSE-0.19-0.09
2025-10-108501.95PUT1 1731.19FALSE-0.55-0.22
2025-10-108553.04PUT0 330.2FALSE00
2025-10-108602.56PUT2 430.84FALSE2.560
2025-10-108653PUT0 529.41FALSE00
2025-10-108703.35PUT1 630.53FALSE-0.25-0.07
2025-10-108753.52PUT3 5329.71FALSE3.520
2025-10-108805.57PUT0 3526.91FALSE00
2025-10-108854.31PUT1 2128.9FALSE-1.01-0.19
2025-10-108906.07PUT0 2126.73FALSE00
2025-10-108956.52PUT0 2427.99FALSE00
2025-10-109006.95PUT0 2727.82FALSE00
2025-10-109058.8PUT0 13027.64FALSE00
2025-10-109107.64PUT2 17727.58FALSE-1.76-0.19
2025-10-109159.12PUT4 1826.74FALSE-0.43-0.05
2025-10-1092010.17PUT3 3226.64FALSE-1.32-0.11
2025-10-1092510PUT300 2526.74FALSE-2-0.17
2025-10-1093014.7PUT0 427.15FALSE00
2025-10-1093517PUT0 1426.11FALSE00
2025-10-1094016.25PUT5 2825.86FALSE16.250
2025-10-1094517.76PUT3 2526.03FALSE-3.37-0.16
2025-10-1095017.72PUT16 4525.63FALSE-5.56-0.24
2025-10-1095519.55PUT11 525.42FALSE19.550
2025-10-1096024.69PUT1 725.36FALSE24.690
2025-10-1096525PUT14 1825.28FALSE-1.94-0.07
2025-10-1097028.8PUT12 1125.09TRUE28.80
2025-10-1097531.91PUT0 324.86TRUE00
2025-10-109800PUT0 024.46TRUE00
2025-10-1098539PUT0 124.51TRUE00
2025-10-1099040.98PUT0 424.86TRUE00
2025-10-1099543.25PUT1 227.45TRUE43.250
2025-10-1010000PUT0 025.14TRUE00
2025-10-1010050PUT0 024.84TRUE00
2025-10-1010100PUT0 024.68TRUE00
2025-10-1010150PUT0 024.98TRUE00
2025-10-1010200PUT0 024.57TRUE00
2025-10-1010250PUT0 024.01TRUE00
2025-10-1010300PUT0 023.15TRUE00
2025-10-1010350PUT0 022.65TRUE00
2025-10-1010400PUT0 023.7TRUE00
2025-10-1010450PUT0 024.23TRUE00
2025-10-1010500PUT0 023.46TRUE00
2025-10-1010550PUT0 024.57TRUE00
2025-10-1010600PUT0 025.12TRUE00
2025-10-1010650PUT0 024.82TRUE00
2025-10-1010700PUT0 023.62TRUE00
2025-10-1010750PUT0 025.14TRUE00
2025-10-1010800PUT0 00TRUE00
2025-10-1010850PUT0 00TRUE00
2025-10-1010900PUT0 00TRUE00
2025-10-1010950PUT0 00TRUE00
2025-10-1011000PUT0 00TRUE00
2025-10-1011050PUT0 00TRUE00
2025-10-1011100PUT0 00TRUE00
2025-10-1011150PUT0 00TRUE00
2025-10-1011200PUT0 00TRUE00
2025-10-1011250PUT0 00TRUE00
2025-10-1011300PUT0 030.28TRUE00
2025-10-1011350PUT0 031.35TRUE00
2025-10-1011400PUT0 00TRUE00
2025-10-1011450PUT0 00TRUE00
2025-10-1011500PUT0 00TRUE00
2025-10-1011600PUT0 00TRUE00
2025-10-1011700PUT0 036.24TRUE00
2025-10-1011800PUT0 00TRUE00
2025-10-1011900PUT0 00TRUE00
2025-10-1012000PUT0 040.25TRUE00
2025-10-1012100PUT0 041.12TRUE00
2025-10-1012200PUT0 00TRUE00
2025-10-1012300PUT0 043.66TRUE00
2025-10-1012400PUT0 044.91TRUE00
2025-10-1012500PUT0 00TRUE00
2025-10-1012600PUT0 047.84TRUE00
2025-10-1012700PUT0 048.58TRUE00
2025-10-1012800PUT0 00TRUE00
2025-10-1012900PUT0 00TRUE00
2025-10-1013000PUT0 00TRUE00
2025-10-1013100PUT0 053.8TRUE00
2025-10-17440516.75CALL0 2117.91TRUE00
2025-10-174500CALL0 0113.54TRUE00
2025-10-174600CALL0 0110.35TRUE00
2025-10-17470472.92CALL0 9111.8TRUE00
2025-10-17480461.06CALL0 18105.22TRUE00
2025-10-17490452.5CALL0 9102.22TRUE00
2025-10-17500442.82CALL0 199.61TRUE00
2025-10-17520427.06CALL0 1896.83TRUE00
2025-10-17540419.46CALL0 3289.01TRUE00
2025-10-17560388.37CALL0 2587.36TRUE00
2025-10-17580379.42CALL0 1585.88TRUE00
2025-10-17600359.92CALL0 4075.68TRUE00
2025-10-17620340.01CALL0 3673.59TRUE00
2025-10-17640320.85CALL0 16569.54TRUE00
2025-10-17660282.21CALL0 2367.58TRUE00
2025-10-17680263.5CALL0 3864.67TRUE00
2025-10-17685282.25CALL0 2363.69TRUE00
2025-10-17690253.51CALL0 2260.33TRUE00
2025-10-17695247.44CALL0 1460.73TRUE00
2025-10-17700243.9CALL0 2959.65TRUE00
2025-10-17705238.7CALL0 2054.03TRUE00
2025-10-17710275.4CALL0 1255.97TRUE00
2025-10-17715229.04CALL0 1455.83TRUE00
2025-10-17720227.7CALL0 1351.22TRUE00
2025-10-17725223.61CALL0 1352.21TRUE00
2025-10-17730220.02CALL0 649.55TRUE00
2025-10-17735216.54CALL0 848.85TRUE00
2025-10-17740225.78CALL0 1348.79TRUE00
2025-10-17745234.92CALL0 849.59TRUE00
2025-10-17750239.51CALL0 648.78TRUE00
2025-10-17755233.25CALL0 648.8TRUE00
2025-10-17760227.14CALL0 947.76TRUE00
2025-10-17765191.05CALL0 146.42TRUE00
2025-10-17770217.6CALL0 645.39TRUE00
2025-10-177750CALL0 045.39TRUE00
2025-10-17780169.83CALL0 344.43TRUE00
2025-10-177850CALL0 043.73TRUE00
2025-10-17790196.15CALL0 440.85TRUE00
2025-10-17795193.28CALL0 642.05TRUE00
2025-10-17800165.8CALL0 2241.16TRUE00
2025-10-178050CALL0 040.56TRUE00
2025-10-17810178.81CALL0 3339.43TRUE00
2025-10-17815173.73CALL0 737.73TRUE00
2025-10-17820161.35CALL0 3638.08TRUE00
2025-10-17825141.75CALL0 1837.02TRUE00
2025-10-17830149.77CALL0 736.89TRUE00
2025-10-17835135.38CALL0 535.02TRUE00
2025-10-17840135.45CALL0 5134.62TRUE00
2025-10-17845104.2CALL0 634.44TRUE00
2025-10-17850125.57CALL167 5234.83TRUE4.570.04
2025-10-17855131.2CALL0 1233.51TRUE00
2025-10-17860116.44CALL1 3234.08TRUE116.440
2025-10-17865107.34CALL0 2330.92TRUE00
2025-10-1787084.95CALL0 1132.64TRUE00
2025-10-17875104.55CALL0 1030.83TRUE00
2025-10-1788096.3CALL0 5630.68TRUE00
2025-10-1788587.8CALL5 2630.63TRUE87.80
2025-10-1789074.6CALL0 2228.99TRUE00
2025-10-1789563.15CALL0 1628.72TRUE00
2025-10-1790074.86CALL3 8528.37TRUE1.360.02
2025-10-1790583.5CALL0 328.66TRUE00
2025-10-1791064.6CALL0 3728.25TRUE00
2025-10-1791562.9CALL1 3427.2TRUE62.90
2025-10-1792059.89CALL1 6327.62TRUE1.240.02
2025-10-1792555.75CALL1 2026.7TRUE55.750
2025-10-1793052.1CALL1 5726.84TRUE1.10.02
2025-10-1793547.43CALL0 10926.8TRUE00
2025-10-1794041.65CALL0 40626.38TRUE00
2025-10-1794541.52CALL2 19326.71TRUE-1.03-0.02
2025-10-1795042.3CALL25 46426.25TRUE2.30.06
2025-10-1795537.69CALL3 15626.22TRUE-0.96-0.02
2025-10-1796036CALL89 32625.69TRUE1.130.03
2025-10-1796533.82CALL32 20126.09TRUE2.180.07
2025-10-1797030.75CALL19 53825.61FALSE1.650.06
2025-10-1797528.65CALL40 48125.06FALSE2.30.09
2025-10-1798025.76CALL20 63725.3FALSE1.210.05
2025-10-1798523.4CALL13 19725.09FALSE2.50.12
2025-10-1799021.41CALL5 29325.09FALSE0.910.04
2025-10-1799517.66CALL3 29424.87FALSE0.810.05
2025-10-17100017.5CALL156 169824.81FALSE10.06
2025-10-17100513.65CALL2 20124.69FALSE-0.93-0.06
2025-10-17101014.25CALL13 38824.68FALSE0.70.05
2025-10-17101513CALL27 28124.81FALSE1.20.1
2025-10-17102011.52CALL121 47424.61FALSE0.520.05
2025-10-17102510.5CALL44 21924.48FALSE1.140.12
2025-10-1710309.47CALL11 34324.5FALSE1.770.23
2025-10-1710358.18CALL4 37924.47FALSE1.330.19
2025-10-1710406.51CALL6 52924.55FALSE-0.35-0.05
2025-10-1710456.48CALL8 45524.47FALSE0.950.17
2025-10-1710505.8CALL62 89524.54FALSE0.380.07
2025-10-1710554.38CALL1 42024.49FALSE-0.48-0.1
2025-10-1710604.55CALL9 43524.57FALSE0.40.1
2025-10-1710653.55CALL7 11224.63FALSE-0.2-0.05
2025-10-1710702.81CALL0 65524.61FALSE00
2025-10-1710752.73CALL3 20824.72FALSE-0.27-0.09
2025-10-1710802.95CALL39 195725.09FALSE0.40.16
2025-10-1710852.61CALL2 4625.14FALSE2.610
2025-10-1710902.15CALL2 29125.16FALSE0.220.11
2025-10-1710951.98CALL2 6625.1FALSE1.980
2025-10-1711001.87CALL10 55725.52FALSE0.120.07
2025-10-1711051.71CALL1 3325.76FALSE0.160.1
2025-10-1711101.56CALL2 18925.99FALSE0.270.21
2025-10-1711151.31CALL0 7530.88FALSE00
2025-10-1711201.31CALL2 10126.47FALSE1.310
2025-10-1711251.13CALL4 12426.41FALSE1.130
2025-10-1711300.94CALL0 5727.61FALSE00
2025-10-1711350.95CALL0 4532.53FALSE00
2025-10-1711401.04CALL0 15132.5FALSE00
2025-10-1711450.97CALL0 4233.42FALSE00
2025-10-1711500.7CALL0 18627.47FALSE00
2025-10-1711550.82CALL0 4733.51FALSE00
2025-10-1711600.62CALL0 14128.64FALSE00
2025-10-1711800.57CALL0 8633.44FALSE00
2025-10-1712000.33CALL0 31230.77FALSE00
2025-10-1712200.34CALL0 11849.16FALSE00
2025-10-1712400.38CALL10 2234.3FALSE0.380
2025-10-1712600.48CALL0 17340.99FALSE00
2025-10-1712800.11CALL35 12433.19FALSE0.110
2025-10-1713000.57CALL0 5958.82FALSE00
2025-10-1713200.5CALL0 15544.39FALSE00
2025-10-1713401.06CALL0 1452.4FALSE00
2025-10-1713600.14CALL0 554.81FALSE00
2025-10-1713800.26CALL0 1342.37FALSE00
2025-10-1714000.03CALL8 76338.01FALSE0.030
2025-10-1714200.1CALL0 948.26FALSE00
2025-10-1714400.44CALL0 2055.93FALSE00
2025-10-1714600CALL0 1455.3FALSE00
2025-10-1714800CALL0 556.74FALSE00
2025-10-1715000.17CALL2 18151.75FALSE0.170
2025-10-1715201.74CALL0 3659.81FALSE00
2025-10-1715400CALL0 161.3FALSE00
2025-10-1715600.03CALL0 132450.06FALSE00
2025-10-174400.05PUT0 21148.93FALSE00
2025-10-174500.14PUT0 12883.49FALSE00
2025-10-174600.03PUT0 2123.44FALSE00
2025-10-174700.16PUT0 997.93FALSE00
2025-10-174800.15PUT0 21109.23FALSE00
2025-10-174900.01PUT0 1598.37FALSE00
2025-10-175000.04PUT0 10576.04FALSE00
2025-10-175200.16PUT0 23118.31FALSE00
2025-10-175400.17PUT0 13174.35FALSE00
2025-10-175601.08PUT0 4768.42FALSE00
2025-10-175800.2PUT0 4398.3FALSE00
2025-10-176000.35PUT0 16771.07FALSE00
2025-10-176200.26PUT0 6069.35FALSE00
2025-10-176400.16PUT2 5351.75FALSE0.160
2025-10-176605.34PUT0 4062.6FALSE00
2025-10-176800.18PUT72 18245.4FALSE0.180
2025-10-176850.51PUT0 1163.81FALSE00
2025-10-176900.69PUT0 1763.21FALSE00
2025-10-176950.21PUT0 2853.78FALSE00
2025-10-177000.36PUT0 14247.06FALSE00
2025-10-177050.27PUT0 1860.06FALSE00
2025-10-177100.79PUT0 1353.22FALSE00
2025-10-177151.15PUT0 3965.61FALSE00
2025-10-177200.46PUT0 5164.39FALSE00
2025-10-177251.33PUT0 1048.74FALSE00
2025-10-177301.29PUT0 1148.83FALSE00
2025-10-177351.31PUT0 749.09FALSE00
2025-10-177400.74PUT0 22049.42FALSE00
2025-10-177450.51PUT0 848.86FALSE00
2025-10-177500.61PUT0 39538.86FALSE00
2025-10-177550.72PUT0 2039.88FALSE00
2025-10-177600.65PUT2 31838.27FALSE00
2025-10-177650.75PUT0 1146.12FALSE00
2025-10-177700.83PUT0 737.39FALSE00
2025-10-177751.03PUT0 2144.9FALSE00
2025-10-177800.75PUT7 38435.48FALSE0.750
2025-10-177851.13PUT0 3243.53FALSE00
2025-10-177901.5PUT0 2644.13FALSE00
2025-10-177951.18PUT0 2442.59FALSE00
2025-10-178001.11PUT5 60834.07FALSE-0.21-0.16
2025-10-178051.3PUT0 1342FALSE00
2025-10-178101.55PUT0 4539.81FALSE00
2025-10-178151.78PUT2 2234.18FALSE0.090.05
2025-10-178200.9PUT26 59029.29FALSE-0.93-0.51
2025-10-178251.65PUT18 6031.74FALSE1.650
2025-10-178302.01PUT2 5032.04FALSE2.010
2025-10-178352.14PUT8 5331.46FALSE2.140
2025-10-178402.25PUT17 209130.79FALSE-0.5-0.18
2025-10-178452.53PUT1 6030.58FALSE-0.5-0.17
2025-10-178502.72PUT3 58330.06FALSE-0.63-0.19
2025-10-178553.2PUT28 14329.73FALSE-0.2-0.06
2025-10-178603.26PUT24 45529.26FALSE-0.71-0.18
2025-10-178654.25PUT0 11028.77FALSE00
2025-10-178703.9PUT2 17128.45FALSE-0.92-0.19
2025-10-178754.43PUT15 23228.35FALSE-0.72-0.14
2025-10-178804.85PUT26 84427.96FALSE-0.68-0.12
2025-10-178855.25PUT5 33327.47FALSE-0.85-0.14
2025-10-178905.72PUT36 39527.3FALSE-1.53-0.21
2025-10-178956.68PUT7 23127.23FALSE-0.8-0.11
2025-10-179007.25PUT45 125926.77FALSE-0.9-0.11
2025-10-179058.09PUT9 22026.59FALSE-0.7-0.08
2025-10-179108.89PUT25 53226.27FALSE-1.21-0.12
2025-10-179159.59PUT14 31326.07FALSE-1.51-0.14
2025-10-1792011.13PUT30 65326.07FALSE-1.15-0.09
2025-10-1792511.59PUT7 20025.71FALSE-3.79-0.25
2025-10-1793012.84PUT10 66125.52FALSE-3.41-0.21
2025-10-1793514.48PUT14 26425.71FALSE-2.22-0.13
2025-10-1794016.5PUT321 137625.32FALSE-1.95-0.11
2025-10-1794517.95PUT4 13224.98FALSE-1.75-0.09
2025-10-1795019.66PUT121 173924.77FALSE-2.39-0.11
2025-10-1795522.25PUT16 30524.58FALSE-1.83-0.08
2025-10-1796023.4PUT14 31524.29FALSE-2.39-0.09
2025-10-1796525.95PUT49 36524.47FALSE-2.64-0.09
2025-10-1797030.89PUT15 15924.5TRUE-0.51-0.02
2025-10-1797530.89PUT4 25524.31TRUE-5.61-0.15
2025-10-1798037.85PUT0 19524.24TRUE00
2025-10-1798539.2PUT1 31324.69TRUE-1.51-0.04
2025-10-1799042.1PUT1 13524.11TRUE-0.55-0.01
2025-10-1799547.67PUT0 29324.11TRUE00
2025-10-17100049.17PUT4 20823.9TRUE-1.56-0.03
2025-10-17100554.4PUT0 13123.76TRUE00
2025-10-17101046.85PUT0 22123.47TRUE00
2025-10-17101561.73PUT0 3023.19TRUE00
2025-10-17102066.52PUT0 3422.85TRUE00
2025-10-17102571.3PUT0 2623.25TRUE00
2025-10-17103094.05PUT0 5823.36TRUE00
2025-10-17103557.57PUT0 2423.24TRUE00
2025-10-17104091.2PUT0 4622.96TRUE00
2025-10-17104595.61PUT0 3422.67TRUE00
2025-10-171050104.45PUT0 5822.64TRUE00
2025-10-171055109.57PUT0 722.65TRUE00
2025-10-17106079.45PUT0 822.38TRUE00
2025-10-17106588.25PUT0 323.65TRUE00
2025-10-171070101.35PUT0 021.08TRUE00
2025-10-171075127.8PUT0 023.65TRUE00
2025-10-171080135.48PUT0 022.48TRUE00
2025-10-1710850PUT0 00TRUE00
2025-10-17109089.35PUT0 00TRUE00
2025-10-1710950PUT0 024.94TRUE00
2025-10-171100152.72PUT0 210TRUE00
2025-10-1711050PUT0 00TRUE00
2025-10-1711100PUT0 00TRUE00
2025-10-1711150PUT0 026.25TRUE00
2025-10-1711200PUT0 00TRUE00
2025-10-1711250PUT0 00TRUE00
2025-10-1711300PUT0 027.98TRUE00
2025-10-1711350PUT0 00TRUE00
2025-10-171140161PUT0 00TRUE00
2025-10-1711450PUT0 00TRUE00
2025-10-1711500PUT0 00TRUE00
2025-10-1711550PUT0 031.77TRUE00
2025-10-1711600PUT0 032.92TRUE00
2025-10-171180204.49PUT0 034.92TRUE00
2025-10-171200226.6PUT0 00TRUE00
2025-10-171220199PUT0 00TRUE00
2025-10-1712400PUT0 00TRUE00
2025-10-1712600PUT0 00TRUE00
2025-10-1712800PUT0 00TRUE00
2025-10-1713000PUT0 00TRUE00
2025-10-1713200PUT0 00TRUE00
2025-10-1713400PUT0 00TRUE00
2025-10-1713600PUT0 054.99TRUE00
2025-10-1713800PUT0 00TRUE00
2025-10-1714000PUT0 00TRUE00
2025-10-1714200PUT0 00TRUE00
2025-10-1714400PUT0 00TRUE00
2025-10-1714600PUT0 065.49TRUE00
2025-10-1714800PUT0 00TRUE00
2025-10-1715000PUT0 00TRUE00
2025-10-1715200PUT0 00TRUE00
2025-10-1715400PUT0 071.01TRUE00
2025-10-1715600PUT0 00TRUE00
2025-10-245400CALL0 082.34TRUE00
2025-10-245500CALL0 080.05TRUE00
2025-10-245600CALL0 078.04TRUE00
2025-10-245700CALL0 079.75TRUE00
2025-10-245800CALL0 073.41TRUE00
2025-10-245900CALL0 072.13TRUE00
2025-10-246000CALL0 072.99TRUE00
2025-10-246100CALL0 072.42TRUE00
2025-10-246200CALL0 070.23TRUE00
2025-10-246300CALL0 066.85TRUE00
2025-10-246400CALL0 064.74TRUE00
2025-10-246500CALL0 062.81TRUE00
2025-10-246600CALL0 060.9TRUE00
2025-10-246700CALL0 056.32TRUE00
2025-10-246800CALL0 056.03TRUE00
2025-10-246900CALL0 055.13TRUE00
2025-10-24700267.9CALL0 153.52TRUE00
2025-10-247100CALL0 051.8TRUE00
2025-10-247200CALL0 050.18TRUE00
2025-10-247300CALL0 047.01TRUE00
2025-10-247400CALL0 046.92TRUE00
2025-10-247500CALL0 046.12TRUE00
2025-10-247600CALL0 044.51TRUE00
2025-10-247700CALL0 043.06TRUE00
2025-10-247800CALL0 039.39TRUE00
2025-10-247900CALL0 037.85TRUE00
2025-10-248000CALL0 038.63TRUE00
2025-10-24810158.7CALL1 137.41TRUE-0.03-0
2025-10-248200CALL0 035.95TRUE00
2025-10-248250CALL0 033.73TRUE00
2025-10-248300CALL0 033.39TRUE00
2025-10-248350CALL0 032.68TRUE00
2025-10-248400CALL0 032.06TRUE00
2025-10-248450CALL0 031.62TRUE00
2025-10-24850119.3CALL0 1932.46TRUE00
2025-10-248550CALL0 031.49TRUE00
2025-10-24860109.51CALL0 131.23TRUE00
2025-10-248650CALL0 030.91TRUE00
2025-10-248700CALL0 029.93TRUE00
2025-10-248750CALL0 029.64TRUE00
2025-10-24880109.33CALL0 129.69TRUE00
2025-10-2488588.22CALL0 128.77TRUE00
2025-10-24890100.32CALL0 128.25TRUE00
2025-10-2489581.42CALL0 128.22TRUE00
2025-10-249000CALL0 027.67TRUE00
2025-10-2490572.49CALL1 027.46TRUE72.490
2025-10-2491070.65CALL0 227.37TRUE00
2025-10-249150CALL0 027.11TRUE00
2025-10-249200CALL0 026.33TRUE00
2025-10-249250CALL0 026.31TRUE00
2025-10-2493055CALL0 126.32TRUE00
2025-10-249350CALL0 026.41TRUE00
2025-10-2494055.45CALL0 226.09TRUE00
2025-10-2494541.3CALL0 125.52TRUE00
2025-10-2495040.73CALL3 525.13TRUE40.730
2025-10-2495537.73CALL3 825.61TRUE-1.17-0.03
2025-10-2496035CALL2 1324.76TRUE0.60.02
2025-10-2496536.3CALL6 1525.42TRUE2.810.08
2025-10-2497033.28CALL5 1625.02FALSE33.280
2025-10-2497526.05CALL0 624.51FALSE00
2025-10-2498024.33CALL2 724.27FALSE24.330
2025-10-2498521.61CALL0 1424.15FALSE00
2025-10-2499023.25CALL6 224.09FALSE23.250
2025-10-249950CALL0 024.07FALSE00
2025-10-24100018.25CALL5 923.02FALSE-0.11-0.01
2025-10-24100521.05CALL0 323.76FALSE00
2025-10-24101014.9CALL0 623.55FALSE00
2025-10-24101513.73CALL0 923.56FALSE00
2025-10-24102011.14CALL1 921.89FALSE-0.07-0.01
2025-10-24102510.25CALL0 423.24FALSE00
2025-10-24103011.2CALL0 4822.74FALSE00
2025-10-24103510CALL0 122.7FALSE00
2025-10-2410407.38CALL1 1722.25FALSE7.380
2025-10-2410456.86CALL0 423.17FALSE00
2025-10-2410505.7CALL0 1623.43FALSE00
2025-10-2410555.98CALL0 323.53FALSE00
2025-10-2410605.36CALL0 123.61FALSE00
2025-10-2410654.89CALL0 123.25FALSE00
2025-10-2410700CALL0 024.7FALSE00
2025-10-2410755.32CALL0 324.8FALSE00
2025-10-2410802.89CALL0 1124.18FALSE00
2025-10-2410852.78CALL0 125.64FALSE00
2025-10-2410902.47CALL0 725.15FALSE00
2025-10-2410950CALL0 024.35FALSE00
2025-10-2411002.05CALL0 524.04FALSE00
2025-10-2411050CALL0 029.74FALSE00
2025-10-2411101.68CALL0 727.33FALSE00
2025-10-2411150CALL0 024.12FALSE00
2025-10-2411202.43CALL1 4727.18FALSE1.090.81
2025-10-2411250CALL0 032.67FALSE00
2025-10-2411300CALL0 033.38FALSE00
2025-10-2411350CALL0 034.09FALSE00
2025-10-2411400CALL0 034.79FALSE00
2025-10-2411451CALL0 135.49FALSE00
2025-10-2411500CALL0 036.17FALSE00
2025-10-2411600CALL0 037.53FALSE00
2025-10-2411700CALL0 038.86FALSE00
2025-10-2411800CALL0 039.97FALSE00
2025-10-2411900CALL0 040.95FALSE00
2025-10-2412000CALL0 042.21FALSE00
2025-10-2412100CALL0 043.23FALSE00
2025-10-2412200CALL0 044.78FALSE00
2025-10-2412300CALL0 045.53FALSE00
2025-10-2412402.18CALL1 140.62FALSE2.180
2025-10-2412500CALL0 047.76FALSE00
2025-10-2412600CALL0 049.38FALSE00
2025-10-2412700CALL0 049.91FALSE00
2025-10-2412800CALL0 051.03FALSE00
2025-10-2412900CALL0 052.13FALSE00
2025-10-2413000CALL0 053.21FALSE00
2025-10-2413100CALL0 054.28FALSE00
2025-10-245400PUT0 088.51FALSE00
2025-10-245500PUT0 092.95FALSE00
2025-10-245600PUT0 085FALSE00
2025-10-245700PUT0 085.64FALSE00
2025-10-245800PUT0 086.1FALSE00
2025-10-245900PUT0 080.79FALSE00
2025-10-246000PUT0 085.78FALSE00
2025-10-246101.16PUT2 266.71FALSE0.842.63
2025-10-246200PUT0 075.49FALSE00
2025-10-246300PUT0 067.71FALSE00
2025-10-246400PUT0 069.74FALSE00
2025-10-246500PUT0 071.91FALSE00
2025-10-246600PUT0 071.92FALSE00
2025-10-246700PUT0 064.43FALSE00
2025-10-246800PUT0 059.24FALSE00
2025-10-246900PUT0 065.16FALSE00
2025-10-247000PUT0 055.12FALSE00
2025-10-247100PUT0 051.29FALSE00
2025-10-247200PUT0 050.24FALSE00
2025-10-247300.66PUT0 153.72FALSE00
2025-10-247400.67PUT0 7145.5FALSE00
2025-10-247500.8PUT0 152.85FALSE00
2025-10-247600.57PUT1 034.27FALSE0.570
2025-10-247701PUT0 648.54FALSE00
2025-10-247800PUT0 041.54FALSE00
2025-10-247900PUT0 044.28FALSE00
2025-10-248001.64PUT0 142.18FALSE00
2025-10-248100PUT0 040.08FALSE00
2025-10-248202.25PUT0 130.77FALSE00
2025-10-248252.05PUT0 133.25FALSE00
2025-10-248302.7PUT0 2230.26FALSE00
2025-10-248352.73PUT0 131.32FALSE00
2025-10-248400PUT0 031FALSE00
2025-10-248453.72PUT0 127.75FALSE00
2025-10-248503.39PUT1 028.98FALSE-0.61-0.15
2025-10-248550PUT0 025.11FALSE00
2025-10-248603.9PUT1 2028.03FALSE3.90
2025-10-248654.87PUT0 21126.26FALSE00
2025-10-248705PUT0 926.43FALSE00
2025-10-248756PUT0 1027.19FALSE00
2025-10-248806.12PUT1 1227.5FALSE-0.65-0.1
2025-10-248856.18PUT1 926.48FALSE-0.72-0.1
2025-10-248908.16PUT0 526.45FALSE00
2025-10-248959.69PUT0 1626.29FALSE00
2025-10-249009PUT1 2126.61FALSE-0.8-0.08
2025-10-2490510.1PUT5 226.63FALSE10.10
2025-10-2491010.85PUT4 726.18FALSE10.850
2025-10-2491512.43PUT1 226.51FALSE-1.37-0.1
2025-10-2492013.41PUT1 724.71FALSE-0.44-0.03
2025-10-2492514.69PUT1 525.97FALSE-1.38-0.09
2025-10-2493015.9PUT2 1324.5FALSE-2-0.11
2025-10-2493518.61PUT0 224.48FALSE00
2025-10-2494018.72PUT2 725.13FALSE-2.28-0.11
2025-10-2494523.17PUT0 724.03FALSE00
2025-10-2495023PUT2 1224FALSE-1.11-0.05
2025-10-2495527.95PUT0 224FALSE00
2025-10-2496027.4PUT1 2423.84FALSE-2.7-0.09
2025-10-2496532.2PUT0 324.46FALSE00
2025-10-2497032.05PUT10 023.42TRUE32.050
2025-10-2497535.06PUT0 223.39TRUE00
2025-10-249800PUT0 023.65TRUE00
2025-10-249850PUT0 023TRUE00
2025-10-249900PUT0 023.2TRUE00
2025-10-249950PUT0 022.93TRUE00
2025-10-2410000PUT0 022.5TRUE00
2025-10-2410050PUT0 022.7TRUE00
2025-10-2410100PUT0 022.33TRUE00
2025-10-2410150PUT0 021.81TRUE00
2025-10-2410200PUT0 022.09TRUE00
2025-10-2410250PUT0 021.97TRUE00
2025-10-2410300PUT0 022.68TRUE00
2025-10-2410350PUT0 022.08TRUE00
2025-10-2410400PUT0 022.03TRUE00
2025-10-2410450PUT0 021.93TRUE00
2025-10-2410500PUT0 021.98TRUE00
2025-10-2410550PUT0 022.58TRUE00
2025-10-2410600PUT0 021.4TRUE00
2025-10-2410650PUT0 022.75TRUE00
2025-10-2410700PUT0 022.57TRUE00
2025-10-2410750PUT0 023.34TRUE00
2025-10-2410800PUT0 022.45TRUE00
2025-10-2410850PUT0 023.17TRUE00
2025-10-2410900PUT0 023.62TRUE00
2025-10-2410950PUT0 022.17TRUE00
2025-10-2411000PUT0 00TRUE00
2025-10-2411050PUT0 00TRUE00
2025-10-2411100PUT0 00TRUE00
2025-10-2411150PUT0 00TRUE00
2025-10-2411200PUT0 00TRUE00
2025-10-2411250PUT0 00TRUE00
2025-10-2411300PUT0 00TRUE00
2025-10-2411350PUT0 00TRUE00
2025-10-2411400PUT0 00TRUE00
2025-10-2411450PUT0 00TRUE00
2025-10-2411500PUT0 00TRUE00
2025-10-2411600PUT0 00TRUE00
2025-10-2411700PUT0 031.4TRUE00
2025-10-2411800PUT0 00TRUE00
2025-10-2411900PUT0 00TRUE00
2025-10-2412000PUT0 00TRUE00
2025-10-2412100PUT0 035.93TRUE00
2025-10-2412200PUT0 00TRUE00
2025-10-2412300PUT0 037.83TRUE00
2025-10-2412400PUT0 00TRUE00
2025-10-2412500PUT0 00TRUE00
2025-10-2412600PUT0 041.29TRUE00
2025-10-2412700PUT0 042.89TRUE00
2025-10-2412800PUT0 00TRUE00
2025-10-2412900PUT0 00TRUE00
2025-10-2413000PUT0 00TRUE00
2025-10-2413100PUT0 00TRUE00
2025-10-315400CALL0 077.66TRUE00
2025-10-315500CALL0 073.9TRUE00
2025-10-315600CALL0 074.64TRUE00
2025-10-315700CALL0 075.85TRUE00
2025-10-315800CALL0 073.64TRUE00
2025-10-315900CALL0 066.93TRUE00
2025-10-316000CALL0 064.89TRUE00
2025-10-316100CALL0 062.88TRUE00
2025-10-316200CALL0 065.55TRUE00
2025-10-316300CALL0 060.46TRUE00
2025-10-316400CALL0 057.37TRUE00
2025-10-316500CALL0 055.63TRUE00
2025-10-316600CALL0 054.06TRUE00
2025-10-316700CALL0 052.2TRUE00
2025-10-316800CALL0 054.3TRUE00
2025-10-316900CALL0 051.36TRUE00
2025-10-317000CALL0 048.19TRUE00
2025-10-317100CALL0 048.91TRUE00
2025-10-317200CALL0 047.15TRUE00
2025-10-317300CALL0 045.59TRUE00
2025-10-317400CALL0 043.2TRUE00
2025-10-317500CALL0 042.36TRUE00
2025-10-317600CALL0 038.31TRUE00
2025-10-317700CALL0 039.53TRUE00
2025-10-317800CALL0 038.01TRUE00
2025-10-317900CALL0 036.75TRUE00
2025-10-31800169.83CALL1 034.14TRUE169.830
2025-10-318100CALL0 034.39TRUE00
2025-10-318200CALL0 032.83TRUE00
2025-10-318250CALL0 032.06TRUE00
2025-10-318300CALL0 031.6TRUE00
2025-10-318350CALL0 030.62TRUE00
2025-10-318400CALL0 029.93TRUE00
2025-10-318450CALL0 030.61TRUE00
2025-10-318500CALL0 029.93TRUE00
2025-10-318550CALL0 029.8TRUE00
2025-10-318600CALL0 029.41TRUE00
2025-10-318650CALL0 029.05TRUE00
2025-10-318700CALL0 028.74TRUE00
2025-10-318750CALL0 028.42TRUE00
2025-10-318800CALL0 028.08TRUE00
2025-10-318850CALL0 027.13TRUE00
2025-10-318900CALL0 027.28TRUE00
2025-10-318950CALL0 027.25TRUE00
2025-10-319000CALL0 027.01TRUE00
2025-10-319050CALL0 026.76TRUE00
2025-10-319100CALL0 026.09TRUE00
2025-10-319150CALL0 026.25TRUE00
2025-10-319200CALL0 026.03TRUE00
2025-10-319250CALL0 025.49TRUE00
2025-10-319300CALL0 025.45TRUE00
2025-10-319350CALL0 025.32TRUE00
2025-10-319400CALL0 025.43TRUE00
2025-10-319450CALL0 025.56TRUE00
2025-10-3195045CALL4 123.53TRUE3.170.08
2025-10-319550CALL0 024.35TRUE00
2025-10-3196036.23CALL0 124.22TRUE00
2025-10-3196539.65CALL2 024.1TRUE39.650
2025-10-3197032.6CALL1 024.69FALSE32.60
2025-10-3197530.75CALL2 022.8FALSE30.750
2025-10-319800CALL0 023.93FALSE00
2025-10-3198526.45CALL6 022.9FALSE26.450
2025-10-3199023.46CALL1 022.22FALSE23.460
2025-10-3199521.45CALL1 022.15FALSE21.450
2025-10-31100022.76CALL2 024.46FALSE22.760
2025-10-31100517.68CALL0 1023.22FALSE00
2025-10-31101016.2CALL0 1023.22FALSE00
2025-10-31101516CALL2 023FALSE160
2025-10-3110200CALL0 023.16FALSE00
2025-10-3110250CALL0 022.86FALSE00
2025-10-31103010CALL0 122.59FALSE00
2025-10-3110350CALL0 022.08FALSE00
2025-10-3110400CALL0 022.94FALSE00
2025-10-3110450CALL0 023.09FALSE00
2025-10-3110500CALL0 022.64FALSE00
2025-10-3110550CALL0 021.08FALSE00
2025-10-3110600CALL0 022.32FALSE00
2025-10-3110650CALL0 022.55FALSE00
2025-10-3110700CALL0 021.73FALSE00
2025-10-3110750CALL0 021.38FALSE00
2025-10-3110800CALL0 021.98FALSE00
2025-10-3110850CALL0 022.08FALSE00
2025-10-3110900CALL0 023.8FALSE00
2025-10-3110950CALL0 023.44FALSE00
2025-10-3111000CALL0 023.92FALSE00
2025-10-3111050CALL0 024.37FALSE00
2025-10-3111100CALL0 025.3FALSE00
2025-10-3111150CALL0 025.84FALSE00
2025-10-3111200CALL0 029.42FALSE00
2025-10-3111250CALL0 030.01FALSE00
2025-10-3111300CALL0 030.75FALSE00
2025-10-3111350CALL0 031.4FALSE00
2025-10-3111400CALL0 032.05FALSE00
2025-10-3111450CALL0 032.69FALSE00
2025-10-3111502.25CALL1 028.12FALSE2.250
2025-10-3111600CALL0 029.71FALSE00
2025-10-3111700CALL0 035.73FALSE00
2025-10-3111800CALL0 037.03FALSE00
2025-10-3111900CALL0 037.84FALSE00
2025-10-3112000CALL0 039.01FALSE00
2025-10-3112100CALL0 040.06FALSE00
2025-10-3112200CALL0 041.09FALSE00
2025-10-3112300CALL0 042.2FALSE00
2025-10-3112400CALL0 043.19FALSE00
2025-10-3112500CALL0 044.37FALSE00
2025-10-3112600CALL0 045.33FALSE00
2025-10-3112702.23CALL1 040.53FALSE2.230
2025-10-3112800CALL0 047.3FALSE00
2025-10-3112900CALL0 048.32FALSE00
2025-10-3113000CALL0 049.32FALSE00
2025-10-3113100CALL0 050.2FALSE00
2025-10-315400PUT0 094.92FALSE00
2025-10-315500PUT0 086FALSE00
2025-10-315600PUT0 089.83FALSE00
2025-10-315700PUT0 087.54FALSE00
2025-10-315800PUT0 085.09FALSE00
2025-10-315900PUT0 073.72FALSE00
2025-10-316000PUT0 080.3FALSE00
2025-10-316101.26PUT2 062.51FALSE1.260
2025-10-316200PUT0 075.65FALSE00
2025-10-316300PUT0 073.37FALSE00
2025-10-316400PUT0 071.29FALSE00
2025-10-316500PUT0 069.08FALSE00
2025-10-316600PUT0 066.88FALSE00
2025-10-316700PUT0 064.87FALSE00
2025-10-316800PUT0 062.73FALSE00
2025-10-316900PUT0 060.61FALSE00
2025-10-317000PUT0 058.65FALSE00
2025-10-317100PUT0 047.49FALSE00
2025-10-317200PUT0 045.68FALSE00
2025-10-317300PUT0 045.59FALSE00
2025-10-317400PUT0 050.96FALSE00
2025-10-317500PUT0 048.94FALSE00
2025-10-317600PUT0 046.94FALSE00
2025-10-317700PUT0 044.96FALSE00
2025-10-317800PUT0 042.99FALSE00
2025-10-317900PUT0 041.03FALSE00
2025-10-318000PUT0 034.43FALSE00
2025-10-318100PUT0 033.04FALSE00
2025-10-318200PUT0 031.81FALSE00
2025-10-318250PUT0 030.59FALSE00
2025-10-318300PUT0 029.72FALSE00
2025-10-318350PUT0 028.43FALSE00
2025-10-318400PUT0 027.77FALSE00
2025-10-318450PUT0 028.37FALSE00
2025-10-318500PUT0 026.98FALSE00
2025-10-318550PUT0 026.16FALSE00
2025-10-318600PUT0 025.83FALSE00
2025-10-318650PUT0 029.02FALSE00
2025-10-318705.8PUT1 027.09FALSE5.80
2025-10-318750PUT0 028.14FALSE00
2025-10-318800PUT0 024.89FALSE00
2025-10-318850PUT0 025.7FALSE00
2025-10-318908.4PUT0 126.34FALSE00
2025-10-318959.86PUT0 2025.16FALSE00
2025-10-319009.7PUT1 1025.47FALSE-1.17-0.11
2025-10-319050PUT0 023.66FALSE00
2025-10-319100PUT0 024.91FALSE00
2025-10-319150PUT0 024.82FALSE00
2025-10-3192015.15PUT2 124.31FALSE0.450.03
2025-10-319250PUT0 024.93FALSE00
2025-10-319300PUT0 023.28FALSE00
2025-10-3193519.86PUT0 123.94FALSE00
2025-10-319400PUT0 023.55FALSE00
2025-10-3194521PUT4 023.7FALSE210
2025-10-3195024.35PUT2 024.72FALSE24.350
2025-10-3195527.14PUT1 025.19FALSE27.140
2025-10-3196029.4PUT2 025.19FALSE29.40
2025-10-3196531.95PUT1 025.31FALSE31.950
2025-10-3197039.1PUT0 122.87TRUE00
2025-10-319750PUT0 023TRUE00
2025-10-319800PUT0 022.63TRUE00
2025-10-319850PUT0 022.63TRUE00
2025-10-319900PUT0 021.96TRUE00
2025-10-319950PUT0 022.71TRUE00
2025-10-3110000PUT0 022.89TRUE00
2025-10-3110050PUT0 022.53TRUE00
2025-10-3110100PUT0 022.91TRUE00
2025-10-3110150PUT0 022.86TRUE00
2025-10-3110200PUT0 022.14TRUE00
2025-10-3110250PUT0 022.26TRUE00
2025-10-3110300PUT0 022.17TRUE00
2025-10-3110350PUT0 022.48TRUE00
2025-10-3110400PUT0 021.81TRUE00
2025-10-3110450PUT0 021.7TRUE00
2025-10-3110500PUT0 020.77TRUE00
2025-10-3110550PUT0 021.56TRUE00
2025-10-3110600PUT0 021.4TRUE00
2025-10-3110650PUT0 021.33TRUE00
2025-10-3110700PUT0 021.16TRUE00
2025-10-3110750PUT0 020.82TRUE00
2025-10-3110800PUT0 020.69TRUE00
2025-10-3110850PUT0 020.05TRUE00
2025-10-3110900PUT0 022.65TRUE00
2025-10-3110950PUT0 00TRUE00
2025-10-3111000PUT0 022.8TRUE00
2025-10-3111050PUT0 023.3TRUE00
2025-10-3111100PUT0 00TRUE00
2025-10-3111150PUT0 023.93TRUE00
2025-10-3111200PUT0 024.35TRUE00
2025-10-3111250PUT0 00TRUE00
2025-10-3111300PUT0 00TRUE00
2025-10-3111350PUT0 00TRUE00
2025-10-3111400PUT0 00TRUE00
2025-10-3111450PUT0 00TRUE00
2025-10-3111500PUT0 027.64TRUE00
2025-10-3111600PUT0 028.77TRUE00
2025-10-3111700PUT0 00TRUE00
2025-10-3111800PUT0 00TRUE00
2025-10-3111900PUT0 032.04TRUE00
2025-10-3112000PUT0 00TRUE00
2025-10-3112100PUT0 00TRUE00
2025-10-3112200PUT0 00TRUE00
2025-10-3112300PUT0 036.21TRUE00
2025-10-3112400PUT0 037.22TRUE00
2025-10-3112500PUT0 038.22TRUE00
2025-10-3112600PUT0 039.21TRUE00
2025-10-3112700PUT0 039.93TRUE00
2025-10-3112800PUT0 00TRUE00
2025-10-3112900PUT0 00TRUE00
2025-10-3113000PUT0 00TRUE00
2025-10-3113100PUT0 044TRUE00
2025-12-19500491CALL0 465.81TRUE00
2025-12-195200CALL0 060.23TRUE00
2025-12-195400CALL0 057.43TRUE00
2025-12-195600CALL0 057.57TRUE00
2025-12-195800CALL0 054.03TRUE00
2025-12-196000CALL0 050.25TRUE00
2025-12-196200CALL0 049.5TRUE00
2025-12-196400CALL0 047.06TRUE00
2025-12-196600CALL0 043.32TRUE00
2025-12-19680312.42CALL0 343.03TRUE00
2025-12-19700275.55CALL1 1233.65TRUE275.550
2025-12-19720259.75CALL0 238.89TRUE00
2025-12-197400CALL0 035.65TRUE00
2025-12-19750223.5CALL0 334.89TRUE00
2025-12-197600CALL0 035.17TRUE00
2025-12-19770193.4CALL0 133.86TRUE00
2025-12-19780193.06CALL1 932.59TRUE193.060
2025-12-19790163.71CALL0 132.23TRUE00
2025-12-19800178.6CALL0 1031.82TRUE00
2025-12-19810161.98CALL0 130.84TRUE00
2025-12-19820164.15CALL0 730.6TRUE00
2025-12-19830138.1CALL0 729.17TRUE00
2025-12-19840129.11CALL0 429.07TRUE00
2025-12-19850139.75CALL2 3028.19TRUE11.750.09
2025-12-19860135.51CALL0 1027.99TRUE00
2025-12-19870120.69CALL1 2727.33TRUE120.690
2025-12-19880112.57CALL3 2226.92TRUE112.570
2025-12-19890100CALL4 1926.32TRUE1000
2025-12-1990093.59CALL1 3325.99TRUE93.590
2025-12-1991084.42CALL10 625.7TRUE84.420
2025-12-1992083.25CALL3 4925.17TRUE4.30.05
2025-12-1993070.93CALL0 2025.11TRUE00
2025-12-1994069.48CALL1 10125.14TRUE3.480.05
2025-12-1995062.94CALL68 17524.7TRUE3.040.05
2025-12-1996056.95CALL36 24924.4TRUE2.60.05
2025-12-1997052.07CALL11 23924.13FALSE2.620.05
2025-12-1998045.33CALL11 18924.16FALSE1.840.04
2025-12-1999041.4CALL12 9623.77FALSE3.440.09
2025-12-19100037.2CALL9 31123.48FALSE2.250.06
2025-12-19101032.06CALL3 29923.05FALSE32.060
2025-12-19102028.4CALL3 12022.95FALSE3.30.13
2025-12-19103024.74CALL4 9422.69FALSE0.990.04
2025-12-19104022.05CALL10 86722.8FALSE1.20.06
2025-12-19105019.23CALL25 15822.68FALSE1.780.1
2025-12-19106014.3CALL0 17422.47FALSE00
2025-12-19107012.74CALL0 11422.28FALSE00
2025-12-19108010.35CALL1 6722.61FALSE10.350
2025-12-1910909.16CALL0 3522.11FALSE00
2025-12-1911009CALL4 38622.1FALSE0.80.1
2025-12-1911107.53CALL1 4121.92FALSE0.430.06
2025-12-1911206.38CALL0 6721.98FALSE00
2025-12-1911305.2CALL10 4421.6FALSE-0.12-0.02
2025-12-1911404.4CALL0 3221.77FALSE00
2025-12-1911504.4CALL5 12322.49FALSE0.40.1
2025-12-1911603.55CALL1 1622.23FALSE3.550
2025-12-1911703.33CALL0 1322.4FALSE00
2025-12-1911803CALL5 3022.22FALSE0.50.2
2025-12-1911902.29CALL0 1023.34FALSE00
2025-12-1912002CALL0 4324.02FALSE00
2025-12-1912201.51CALL0 5728.89FALSE00
2025-12-1912401.45CALL0 2829.5FALSE00
2025-12-1912601.32CALL0 925.26FALSE00
2025-12-1912801.26CALL0 333.47FALSE00
2025-12-1913001CALL0 331.01FALSE00
2025-12-1913200.65CALL0 931.39FALSE00
2025-12-1913400.84CALL0 1437.7FALSE00
2025-12-1913600.55CALL0 434.75FALSE00
2025-12-1913800.84CALL0 340.27FALSE00
2025-12-1914000.58CALL0 3841.46FALSE00
2025-12-1914200.74CALL0 442.63FALSE00
2025-12-1914400.49CALL0 236.27FALSE00
2025-12-1914600.81CALL0 331.34FALSE00
2025-12-1914800.57CALL0 539.18FALSE00
2025-12-195000.31PUT0 1674.77FALSE00
2025-12-195200.4PUT0 371.07FALSE00
2025-12-195400PUT0 057.93FALSE00
2025-12-195600.54PUT0 448.25FALSE00
2025-12-195800.68PUT0 060.82FALSE00
2025-12-196000.5PUT0 1744.18FALSE00
2025-12-196200.5PUT0 1342.66FALSE00
2025-12-196400.96PUT0 2140.75FALSE00
2025-12-196601.12PUT0 640.9FALSE00
2025-12-196801.68PUT0 737.85FALSE00
2025-12-197001.76PUT0 17834.19FALSE00
2025-12-197202.3PUT0 5633.97FALSE00
2025-12-197402.75PUT0 3732.09FALSE00
2025-12-197503.1PUT0 11428.69FALSE00
2025-12-197603.25PUT1 2030.69FALSE3.250
2025-12-197704PUT0 3229.24FALSE00
2025-12-197804.25PUT5 5029.83FALSE-0.1-0.02
2025-12-197904.55PUT22 5628.95FALSE4.550
2025-12-198005.1PUT2 21828.39FALSE-0.65-0.11
2025-12-198105.94PUT1 6127.84FALSE5.940
2025-12-198207.05PUT1 17627.32FALSE-0.15-0.02
2025-12-198308.3PUT0 8526.93FALSE00
2025-12-198409.42PUT0 6126.49FALSE00
2025-12-198509.8PUT5 22326.33FALSE-1.45-0.13
2025-12-1986011.02PUT8 10325.84FALSE-1.36-0.11
2025-12-1987012.61PUT2 15125.53FALSE-1.62-0.11
2025-12-1988014.43PUT7 20125.25FALSE-1.77-0.11
2025-12-1989016.41PUT1 18224.93FALSE-1-0.06
2025-12-1990018.9PUT8 48524.8FALSE-0.81-0.04
2025-12-1991022.31PUT2 21624.37FALSE-1.34-0.06
2025-12-1992024.58PUT2 14724.46FALSE-1.57-0.06
2025-12-1993028.32PUT4 17423.88FALSE-1.29-0.04
2025-12-1994032.37PUT3 12123.71FALSE-2.13-0.06
2025-12-1995036.7PUT5 11823.43FALSE1.350.04
2025-12-1996041.1PUT7 11923.27FALSE0.80.02
2025-12-1997043.2PUT9 10623.16TRUE-4-0.08
2025-12-1998052PUT0 11322.86TRUE00
2025-12-1999058.65PUT0 11822.59TRUE00
2025-12-19100063.65PUT0 7822.46TRUE00
2025-12-19101067.92PUT2 15222.23TRUE67.920
2025-12-19102077.09PUT0 1221.85TRUE00
2025-12-19103067.95PUT0 221.88TRUE00
2025-12-19104092.9PUT0 2621.49TRUE00
2025-12-191050100.95PUT0 421.82TRUE00
2025-12-191060130.65PUT0 221.81TRUE00
2025-12-191070109.1PUT0 121.21TRUE00
2025-12-1910800PUT0 020.98TRUE00
2025-12-191090115.5PUT0 3020.81TRUE00
2025-12-1911000PUT0 021.13TRUE00
2025-12-1911100PUT0 019.21TRUE00
2025-12-1911200PUT0 021.08TRUE00
2025-12-1911300PUT0 00TRUE00
2025-12-1911400PUT0 00TRUE00
2025-12-1911500PUT0 022.36TRUE00
2025-12-1911600PUT0 00TRUE00
2025-12-1911700PUT0 00TRUE00
2025-12-1911800PUT0 00TRUE00
2025-12-1911900PUT0 00TRUE00
2025-12-191200204.29PUT0 027.02TRUE00
2025-12-1912200PUT0 00TRUE00
2025-12-1912400PUT0 029.7TRUE00
2025-12-1912600PUT0 00TRUE00
2025-12-1912800PUT0 00TRUE00
2025-12-1913000PUT0 035.16TRUE00
2025-12-1913200PUT0 00TRUE00
2025-12-1913400PUT0 00TRUE00
2025-12-1913600PUT0 00TRUE00
2025-12-1913800PUT0 039.84TRUE00
2025-12-1914000PUT0 00TRUE00
2025-12-1914200PUT0 00TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 00TRUE00
2025-12-1914800PUT0 00TRUE00
2026-01-162650CALL0 15111.72TRUE00
2026-01-162750CALL0 150106.45TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 8104.03TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-162950CALL0 13102.16TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-163050CALL0 14100.76TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 1195.97TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 193.86TRUE00
2026-01-163300CALL0 092.53TRUE00
2026-01-163350CALL0 3592.51TRUE00
2026-01-16340607.63CALL0 290.93TRUE00
2026-01-16345603.63CALL0 1491.27TRUE00
2026-01-163500CALL0 1090.64TRUE00
2026-01-163550CALL0 2387.57TRUE00
2026-01-163600CALL0 187.77TRUE00
2026-01-163650CALL0 186.31TRUE00
2026-01-163700CALL0 185.24TRUE00
2026-01-163750CALL0 1684.67TRUE00
2026-01-163800CALL0 282.01TRUE00
2026-01-163850CALL0 4282.58TRUE00
2026-01-163900CALL0 081.56TRUE00
2026-01-16395605.75CALL0 478.88TRUE00
2026-01-16400573.62CALL0 1878.51TRUE00
2026-01-164050CALL0 277.18TRUE00
2026-01-16410589.4CALL0 175.99TRUE00
2026-01-164150CALL0 476.42TRUE00
2026-01-164200CALL0 075.03TRUE00
2026-01-164250CALL0 373.88TRUE00
2026-01-164300CALL0 474.14TRUE00
2026-01-164350CALL0 1972.91TRUE00
2026-01-164400CALL0 370.73TRUE00
2026-01-164450CALL0 3770.9TRUE00
2026-01-16450503.5CALL0 50473.03TRUE00
2026-01-164550CALL0 468.53TRUE00
2026-01-164600CALL0 1968.67TRUE00
2026-01-164650CALL0 1167.9TRUE00
2026-01-164700CALL0 065.89TRUE00
2026-01-164750CALL0 1064.86TRUE00
2026-01-164800CALL0 164.62TRUE00
2026-01-164850CALL0 1764.27TRUE00
2026-01-164900CALL0 262.81TRUE00
2026-01-164950CALL0 2062.73TRUE00
2026-01-16500456.62CALL0 3361.3TRUE00
2026-01-165050CALL0 660.61TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-16515453CALL0 459.14TRUE00
2026-01-165200CALL0 1259.13TRUE00
2026-01-165250CALL0 4056TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-16535416.53CALL0 4656.52TRUE00
2026-01-16540416.19CALL0 3456.93TRUE00
2026-01-16545442.87CALL0 754.87TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555411.6CALL0 7053.8TRUE00
2026-01-16560423.77CALL0 654.3TRUE00
2026-01-16565377.35CALL0 2752.57TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575367.15CALL0 5151.15TRUE00
2026-01-165800CALL0 951.92TRUE00
2026-01-16585401CALL0 3351.39TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-165950CALL0 2050.63TRUE00
2026-01-16600353.16CALL0 4248.13TRUE00
2026-01-16605408.55CALL0 6548.01TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615344.01CALL0 4646.21TRUE00
2026-01-16620334.25CALL0 3146.66TRUE00
2026-01-16625333.9CALL0 4145.81TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635321.24CALL0 9044.18TRUE00
2026-01-16640316.83CALL0 9944.12TRUE00
2026-01-16645312.5CALL0 2843.39TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655334.3CALL0 4942.78TRUE00
2026-01-16660295.72CALL0 2343.31TRUE00
2026-01-16665310.35CALL0 8142.54TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675310CALL0 5641.55TRUE00
2026-01-16680285.92CALL0 4040.36TRUE00
2026-01-16685270.15CALL0 6240.18TRUE00
2026-01-1669099.28CALL1 70TRUE00
2026-01-16695302.58CALL0 8338.78TRUE00
2026-01-16700281CALL1 5938TRUE2810
2026-01-16705296CALL0 4338.19TRUE00
2026-01-1671089CALL38 350TRUE00
2026-01-16715258.97CALL0 4937.7TRUE00
2026-01-16720279.18CALL0 4236.82TRUE00
2026-01-16725257.98CALL0 6036.35TRUE00
2026-01-1673079.09CALL30 360TRUE00
2026-01-16735238.38CALL0 4735.18TRUE00
2026-01-16740229.07CALL0 5434.96TRUE00
2026-01-16745260.08CALL0 8335.07TRUE00
2026-01-1675070.19CALL2 270TRUE00
2026-01-16755203.25CALL0 7634.2TRUE00
2026-01-16760219.57CALL0 4133.63TRUE00
2026-01-16765230.18CALL0 25033.11TRUE00
2026-01-1677062.02CALL4 100TRUE00
2026-01-16775215.48CALL0 4232.39TRUE00
2026-01-16780200.48CALL2 6231.67TRUE200.480
2026-01-16785197.45CALL0 7431.86TRUE00
2026-01-1679049.84CALL0 50TRUE00
2026-01-16795190.83CALL0 9430.51TRUE00
2026-01-16800186.5CALL0 19030.18TRUE00
2026-01-16805174.75CALL0 4730.18TRUE00
2026-01-1681038.3CALL36 360TRUE00
2026-01-16815165.21CALL0 10729.81TRUE00
2026-01-16820162.5CALL0 32929.74TRUE00
2026-01-16825168.09CALL0 8529.66TRUE00
2026-01-168300CALL0 00TRUE00
2026-01-16835146.7CALL0 7328.85TRUE00
2026-01-16840145.37CALL0 14128.55TRUE00
2026-01-16845138.25CALL0 10927.74TRUE00
2026-01-1685033.5CALL0 190TRUE00
2026-01-16855132.9CALL0 7227.62TRUE00
2026-01-16860127.63CALL0 186727.4TRUE00
2026-01-16865125.5CALL1 20327TRUE125.50
2026-01-1687032.54CALL0 10TRUE00
2026-01-16875125.68CALL0 30226.6TRUE00
2026-01-16880112.45CALL0 7226.91TRUE00
2026-01-1688593.8CALL0 11626.54TRUE00
2026-01-1689026.55CALL4 40TRUE00
2026-01-16895107.3CALL0 3125.7TRUE00
2026-01-1690096.3CALL0 51626.12TRUE00
2026-01-1690594.5CALL0 4225.42TRUE00
2026-01-1691090.5CALL0 1525.8TRUE00
2026-01-1691591CALL0 8825.63TRUE00
2026-01-1692090.43CALL1 12925.71TRUE90.430
2026-01-1692578.5CALL0 11624.95TRUE00
2026-01-1693077.13CALL0 4925.15TRUE00
2026-01-1693573.35CALL0 6824.77TRUE00
2026-01-1694077.2CALL8 26724.4TRUE6.950.1
2026-01-1694568.23CALL1 16724.67TRUE68.230
2026-01-1695069.02CALL77 29923.92TRUE6.270.1
2026-01-1695560CALL0 13624.21TRUE00
2026-01-1696064.87CALL13 107324.47TRUE2.720.04
2026-01-1696561CALL24 41323.89TRUE2.980.05
2026-01-1697055.06CALL2 19023.8FALSE1.150.02
2026-01-1697556.3CALL34 14123.99FALSE3.270.06
2026-01-1698051.22CALL11 44123.8FALSE0.370.01
2026-01-1698551CALL10 35323.7FALSE5.20.11
2026-01-1699046CALL14 23423.48FALSE460
2026-01-1699540.2CALL3 8723.42FALSE-0.85-0.02
2026-01-16100043.43CALL40 119123.2FALSE3.880.1
2026-01-16100537.15CALL0 39422.79FALSE00
2026-01-16101037.55CALL5 21522.92FALSE2.550.07
2026-01-16101533.09CALL0 10822.96FALSE00
2026-01-16102035.08CALL1 58122.86FALSE2.180.07
2026-01-16102532.9CALL2 25722.65FALSE3.650.12
2026-01-16103030.95CALL2 10922.51FALSE3.680.13
2026-01-16103527.18CALL0 4022.48FALSE00
2026-01-16104027.52CALL9 42122.35FALSE2.520.1
2026-01-16104523.75CALL0 5122.1FALSE00
2026-01-16105023CALL1 45222.17FALSE1.50.07
2026-01-16105522.8CALL2 7622.08FALSE22.80
2026-01-16106020CALL2 28522.11FALSE200
2026-01-16106518.55CALL0 4822.05FALSE00
2026-01-16107018.55CALL0 5222.28FALSE00
2026-01-16107516.7CALL0 8921.84FALSE00
2026-01-16108015.5CALL1 59121.84FALSE0.650.04
2026-01-16108513.75CALL0 4321.76FALSE00
2026-01-16109015.2CALL4 4721.79FALSE15.20
2026-01-16109513.05CALL0 3921.97FALSE00
2026-01-16110012.9CALL13 152821.79FALSE0.850.07
2026-01-1611209.3CALL3 92421.81FALSE9.30
2026-01-1611406.65CALL1 56121.85FALSE-0.05-0.01
2026-01-1611605.12CALL1 40921.12FALSE5.120
2026-01-1611804.35CALL6 28921.79FALSE4.350
2026-01-1612003.25CALL8 172821.81FALSE00
2026-01-1612202.66CALL0 28522.1FALSE00
2026-01-1612402.5CALL0 54123.76FALSE00
2026-01-1612601.72CALL0 25727.95FALSE00
2026-01-1612801.67CALL0 11823.93FALSE00
2026-01-1613001.21CALL10 49023.8FALSE1.210
2026-01-1613201.09CALL0 20024.23FALSE00
2026-01-1613401.04CALL1 12725.31FALSE1.040
2026-01-1613600.85CALL0 38526.02FALSE00
2026-01-1613800.65CALL18 19325.58FALSE0.650
2026-01-1614000.65CALL0 64727.66FALSE00
2026-01-1614200.56CALL0 83428.54FALSE00
2026-01-1614400.52CALL0 7731.04FALSE00
2026-01-1614600.74CALL0 10736.57FALSE00
2026-01-1614800.43CALL0 5240.52FALSE00
2026-01-1615000.35CALL2 187628.61FALSE0.070.25
2026-01-1615200.4CALL0 6034.91FALSE00
2026-01-1615400.33CALL0 4335.65FALSE00
2026-01-1615600.14CALL0 1335.03FALSE00
2026-01-1615800.31CALL0 2838.89FALSE00
2026-01-1616000.15CALL2 212429.67FALSE0.150
2026-01-162650.09PUT0 32071.94FALSE00
2026-01-162750.04PUT0 205103.84FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850.08PUT0 60104.56FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.03PUT0 70969.36FALSE00
2026-01-163002.54PUT2 570FALSE00
2026-01-163050.07PUT0 7074.03FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150.09PUT0 15798.28FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250.14PUT0 5868.59FALSE00
2026-01-163300.06PUT0 4194FALSE00
2026-01-163350.1PUT0 6588.62FALSE00
2026-01-163400.19PUT0 1589.23FALSE00
2026-01-163450.01PUT0 1495.25FALSE00
2026-01-163500.04PUT0 6590.34FALSE00
2026-01-163550.1PUT0 2589.58FALSE00
2026-01-163600.1PUT0 994.31FALSE00
2026-01-163650.01PUT0 5093.12FALSE00
2026-01-163700.08PUT0 386.43FALSE00
2026-01-163750.1PUT0 1078.19FALSE00
2026-01-163800.02PUT0 3284.93FALSE00
2026-01-163850.08PUT0 6482.76FALSE00
2026-01-163900.21PUT0 4281.29FALSE00
2026-01-163950.17PUT0 2285.36FALSE00
2026-01-164000.08PUT0 22255.16FALSE00
2026-01-164050.25PUT0 2778.33FALSE00
2026-01-164100.21PUT0 3075.99FALSE00
2026-01-164150.22PUT0 3982.19FALSE00
2026-01-164200.35PUT0 4074.53FALSE00
2026-01-164250.25PUT0 2357.89FALSE00
2026-01-164300PUT0 471.97FALSE00
2026-01-164350.09PUT0 3770.21FALSE00
2026-01-164400.24PUT0 3077.29FALSE00
2026-01-164450.32PUT0 1776.32FALSE00
2026-01-164500.1PUT8 7746.03FALSE0.10
2026-01-164550.55PUT0 2274.39FALSE00
2026-01-164600.25PUT0 1673.6FALSE00
2026-01-164650.08PUT0 4272.67FALSE00
2026-01-164700.71PUT0 1669.69FALSE00
2026-01-164750.18PUT0 9470.82FALSE00
2026-01-164800.33PUT0 14969.91FALSE00
2026-01-164850.16PUT0 9969.16FALSE00
2026-01-164900.58PUT0 19256.64FALSE00
2026-01-164950.45PUT0 5967.53FALSE00
2026-01-165000.45PUT0 208649.15FALSE00
2026-01-165050.72PUT0 4165.78FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165150.48PUT0 34356.77FALSE00
2026-01-165200.49PUT0 16963.5FALSE00
2026-01-165250.66PUT0 5862.66FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165351.25PUT0 8261.14FALSE00
2026-01-165400.71PUT0 4350.1FALSE00
2026-01-165450.01PUT0 14759.63FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165550.53PUT0 15850.4FALSE00
2026-01-165600.73PUT0 8157.24FALSE00
2026-01-165651.2PUT0 2256.46FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165750.97PUT0 4154.91FALSE00
2026-01-165800.82PUT0 47541.52FALSE00
2026-01-165850.98PUT0 11053.39FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-165950.86PUT0 5242.18FALSE00
2026-01-166000.98PUT0 45439.88FALSE00
2026-01-166051.2PUT0 3448.24FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166151.36PUT0 9246.83FALSE00
2026-01-166201.36PUT0 5143.58FALSE00
2026-01-166251.52PUT0 5943.98FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-166351.24PUT0 50744.63FALSE00
2026-01-166401.28PUT0 16941.2FALSE00
2026-01-166451.34PUT0 20744.3FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-166551.47PUT0 16236.49FALSE00
2026-01-166601.58PUT0 10240.62FALSE00
2026-01-166651.81PUT0 18240.8FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-166751.72PUT2 8733.4FALSE-0.18-0.09
2026-01-166802.01PUT0 7639.94FALSE00
2026-01-166852.1PUT0 20335.67FALSE00
2026-01-1669067.66PUT0 10FALSE00
2026-01-166952.54PUT0 5032.72FALSE00
2026-01-167002.57PUT0 159932.93FALSE00
2026-01-167052.79PUT0 5736.49FALSE00
2026-01-1671099.35PUT0 30FALSE00
2026-01-167153.04PUT0 69532.56FALSE00
2026-01-167202.76PUT1 36430.94FALSE2.760
2026-01-167253.08PUT0 16829.62FALSE00
2026-01-167300PUT0 00FALSE00
2026-01-167353.3PUT2 9430.27FALSE-0.2-0.06
2026-01-167403.68PUT1 11230.37FALSE3.680
2026-01-167453.8PUT6 12829.98FALSE3.80
2026-01-16750102.5PUT1 20FALSE00
2026-01-167554.4PUT0 14028.78FALSE00
2026-01-167604.4PUT3 92129.13FALSE-0.45-0.09
2026-01-167655.15PUT0 19728.45FALSE00
2026-01-16770106.92PUT8 00FALSE00
2026-01-167754.95PUT4 23328.1FALSE-0.85-0.15
2026-01-167806.04PUT0 35927.75FALSE00
2026-01-167855.6PUT0 24427.75FALSE00
2026-01-167900PUT0 00FALSE00
2026-01-167957.3PUT0 19427.21FALSE00
2026-01-168007.55PUT0 70927.31FALSE00
2026-01-168056.95PUT0 12226.78FALSE00
2026-01-16810142.87PUT0 50FALSE00
2026-01-168158.5PUT3 17326.5FALSE8.50
2026-01-168208.98PUT0 22826.49FALSE00
2026-01-1682511.2PUT0 19726.12FALSE00
2026-01-168300PUT0 00FALSE00
2026-01-1683510.74PUT0 22725.78FALSE00
2026-01-1684011.3PUT1 55325.67FALSE-0.19-0.02
2026-01-1684510.69PUT0 37325.41FALSE00
2026-01-168500PUT0 00FALSE00
2026-01-1685512.9PUT3 40725.14FALSE-1.55-0.11
2026-01-1686014.05PUT2 205325.23FALSE-0.55-0.04
2026-01-1686516.35PUT0 33124.42FALSE00
2026-01-168700PUT0 00FALSE00
2026-01-1687517.53PUT1 27824.75FALSE-0.02-0
2026-01-1688017.85PUT3 33024.7FALSE-0.95-0.05
2026-01-1688519.4PUT0 36324.2FALSE00
2026-01-168900PUT0 00FALSE00
2026-01-1689520.5PUT2 62923.9FALSE-1.2-0.06
2026-01-1690022PUT9 174723.92FALSE-1.7-0.07
2026-01-1690525.95PUT0 33423.88FALSE00
2026-01-1691027.35PUT0 136123.72FALSE00
2026-01-1691527.2PUT0 23923.71FALSE00
2026-01-1692028.8PUT0 47623.56FALSE00
2026-01-1692530.8PUT2 53423.5FALSE-0.2-0.01
2026-01-1693034.1PUT0 20223.37FALSE00
2026-01-1693534.5PUT1 25523.28FALSE34.50
2026-01-1694034.53PUT7 96223.13FALSE-3.32-0.09
2026-01-1694538.9PUT0 28822.91FALSE00
2026-01-1695041.1PUT0 53522.98FALSE00
2026-01-1695542.39PUT1 7422.89FALSE-2.76-0.06
2026-01-1696043.36PUT2 206223.13FALSE-1.41-0.03
2026-01-1696548.95PUT0 39222.59FALSE00
2026-01-1697047.76PUT2 17122.91TRUE-3.64-0.07
2026-01-1697552PUT0 22822.44TRUE00
2026-01-1698057.69PUT0 61822.52TRUE00
2026-01-1698554.78PUT0 25522.22TRUE00
2026-01-1699056.25PUT0 10322.2TRUE00
2026-01-1699565.05PUT0 13922.05TRUE00
2026-01-16100063PUT17 53321.71TRUE-3.15-0.05
2026-01-16100569.7PUT0 45522.3TRUE00
2026-01-16101069.64PUT0 4021.88TRUE00
2026-01-16101576.4PUT0 3921.79TRUE00
2026-01-16102077PUT0 31121.61TRUE00
2026-01-16102580.3PUT0 621.51TRUE00
2026-01-16103096.65PUT0 321.24TRUE00
2026-01-161035106.5PUT0 1221.32TRUE00
2026-01-16104096.5PUT0 13721.13TRUE00
2026-01-16104576.61PUT0 1721.21TRUE00
2026-01-161050102.5PUT0 621.05TRUE00
2026-01-16105588.45PUT0 820.76TRUE00
2026-01-16106088.75PUT0 16720.99TRUE00
2026-01-1610650PUT0 020.81TRUE00
2026-01-161070110.35PUT0 520.63TRUE00
2026-01-16107599.6PUT0 120.58TRUE00
2026-01-161080130.73PUT0 5820.6TRUE00
2026-01-16108583.13PUT0 119.85TRUE00
2026-01-161090115.1PUT0 119.94TRUE00
2026-01-161095165.97PUT0 120.39TRUE00
2026-01-161100139.03PUT0 30820.68TRUE00
2026-01-161120181.25PUT0 1018.55TRUE00
2026-01-161140160.55PUT0 30TRUE00
2026-01-1611600PUT0 00TRUE00
2026-01-161180192.5PUT0 00TRUE00
2026-01-161200257PUT0 50TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-161240218PUT0 00TRUE00
2026-01-1612600PUT0 030.1TRUE00
2026-01-161280258.05PUT0 00TRUE00
2026-01-161300283.88PUT0 00TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-1614000PUT0 00TRUE00
2026-01-1614200PUT0 039.54TRUE00
2026-01-1614400PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-1614800PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-1615800PUT0 00TRUE00
2026-01-161600605.4PUT0 00TRUE00
2026-03-204400CALL0 061.76TRUE00
2026-03-204500CALL0 060.23TRUE00
2026-03-20460504CALL0 258.86TRUE00
2026-03-204700CALL0 157.72TRUE00
2026-03-204800CALL0 056.21TRUE00
2026-03-204900CALL0 155.77TRUE00
2026-03-205000CALL0 553.94TRUE00
2026-03-205200CALL0 151.44TRUE00
2026-03-20540469.97CALL0 249.59TRUE00
2026-03-20560427.16CALL0 247.25TRUE00
2026-03-205800CALL0 145.46TRUE00
2026-03-206000CALL0 243.41TRUE00
2026-03-20620336.9CALL0 141.51TRUE00
2026-03-20640332.15CALL0 339.78TRUE00
2026-03-20660325.45CALL0 338.07TRUE00
2026-03-20680279.3CALL0 736.63TRUE00
2026-03-20700278.03CALL0 2034.94TRUE00
2026-03-20720355.95CALL0 733.69TRUE00
2026-03-20740231.65CALL0 5732.02TRUE00
2026-03-20760253.86CALL0 2031.11TRUE00
2026-03-20780237CALL0 2130.43TRUE00
2026-03-20800205.4CALL0 2429.11TRUE00
2026-03-20820176.78CALL2 928.59TRUE176.780
2026-03-20830167.35CALL0 2127.85TRUE00
2026-03-20840157.9CALL2 1527.65TRUE157.90
2026-03-20850156.05CALL0 1227.13TRUE00
2026-03-20860148.26CALL0 1526.78TRUE00
2026-03-20870146.55CALL0 2326.44TRUE00
2026-03-20880128.6CALL0 1526.13TRUE00
2026-03-20890121CALL2 3025.97TRUE-0.05-0
2026-03-20900117.3CALL8 4825.79TRUE4.590.04
2026-03-20910107.3CALL2 1625.43TRUE107.30
2026-03-2092097.9CALL4 4725.09TRUE-2.45-0.02
2026-03-2093094.15CALL6 3625.07TRUE94.150
2026-03-2094087.8CALL2 9324.57TRUE3.50.04
2026-03-2095079.75CALL11 14024.47TRUE79.750
2026-03-2096074.75CALL12 17224.21TRUE-2.3-0.03
2026-03-2097072CALL1 5323.61FALSE50.07
2026-03-2098063CALL0 17523.69FALSE00
2026-03-2099061.11CALL5 17423.05FALSE0.610.01
2026-03-20100057.95CALL6 24123.48FALSE2.090.04
2026-03-20102045.5CALL4 9623.04FALSE0.250.01
2026-03-20104038.05CALL6 26022.73FALSE-1.6-0.04
2026-03-20106033.25CALL17 16822.18FALSE2.10.07
2026-03-20108027.35CALL76 20321.96FALSE0.70.03
2026-03-20110021.7CALL6 34221.97FALSE-0.6-0.03
2026-03-20112018.45CALL23 7421.78FALSE18.450
2026-03-20114014.06CALL0 13721.73FALSE00
2026-03-20116012CALL8 70221.56FALSE1.20.11
2026-03-2011808.9CALL0 21021.37FALSE00
2026-03-2012007.84CALL2 39521.57FALSE0.540.07
2026-03-2012205.8CALL0 5021.4FALSE00
2026-03-2012404.55CALL0 10221.44FALSE00
2026-03-2012603.37CALL0 13121.71FALSE00
2026-03-2012803.35CALL4 12521.85FALSE3.350
2026-03-2013002.75CALL6 3822FALSE2.750
2026-03-2013202.6CALL0 5920.59FALSE00
2026-03-2013402.47CALL0 1824.06FALSE00
2026-03-2013601.8CALL0 2724.38FALSE00
2026-03-2013802.45CALL0 9026.67FALSE00
2026-03-2014001.85CALL0 6427.18FALSE00
2026-03-2014201.21CALL0 730.28FALSE00
2026-03-2014401.6CALL0 728.08FALSE00
2026-03-2014603.2CALL0 3128.33FALSE00
2026-03-2014801.28CALL0 18127.18FALSE00
2026-03-2015000.7CALL0 14125.73FALSE00
2026-03-2015201.1CALL0 2128.12FALSE00
2026-03-2015404.55CALL0 235.4FALSE00
2026-03-2015600.52CALL0 1936.19FALSE00
2026-03-2015800.25CALL0 6831.27FALSE00
2026-03-2016000.5CALL0 29127.08FALSE00
2026-03-204400.37PUT0 10946.76FALSE00
2026-03-204500.68PUT0 1459.13FALSE00
2026-03-204601.01PUT0 247.15FALSE00
2026-03-204700.83PUT0 1846.18FALSE00
2026-03-204801.17PUT0 447.47FALSE00
2026-03-204900.67PUT0 1546.55FALSE00
2026-03-205000.77PUT0 747.65FALSE00
2026-03-205201.06PUT0 3352.32FALSE00
2026-03-205401.24PUT0 649.3FALSE00
2026-03-205601.2PUT0 3137.7FALSE00
2026-03-205801.89PUT0 641.61FALSE00
2026-03-206001.81PUT0 8034.78FALSE00
2026-03-206201.88PUT0 1235.13FALSE00
2026-03-206402.4PUT0 3033.21FALSE00
2026-03-206602.83PUT0 2131.49FALSE00
2026-03-206804.35PUT0 2230.22FALSE00
2026-03-207004.65PUT0 90430.93FALSE00
2026-03-207205.6PUT0 13729.18FALSE00
2026-03-207406.5PUT3 5928.32FALSE-0.25-0.04
2026-03-207608.35PUT0 8427.56FALSE00
2026-03-2078010PUT3 39626.82FALSE00
2026-03-2080011.87PUT1 15926.21FALSE-0.38-0.03
2026-03-2082015.25PUT0 7125.5FALSE00
2026-03-2083016.9PUT0 3025.2FALSE00
2026-03-2084018.1PUT2 12725.1FALSE18.10
2026-03-2085019.05PUT3 10425FALSE-1.75-0.08
2026-03-2086022.9PUT0 15624.44FALSE00
2026-03-2087024.06PUT1 20324.36FALSE-0.94-0.04
2026-03-2088024.9PUT11 13524.03FALSE-2.8-0.1
2026-03-2089028.4PUT3 6223.78FALSE-1.7-0.06
2026-03-2090031.8PUT2 22323.58FALSE-0.26-0.01
2026-03-2091033.75PUT15 10223.68FALSE-2-0.06
2026-03-2092035.85PUT3 11023.05FALSE-2.9-0.07
2026-03-2093041.1PUT1 16223.03FALSE-0.75-0.02
2026-03-2094045.55PUT1 16122.81FALSE-1.5-0.03
2026-03-2095049.6PUT3 86922.67FALSE49.60
2026-03-2096053.95PUT13 14422.32FALSE53.950
2026-03-2097058.55PUT1 24822.25TRUE0.550.01
2026-03-2098063.4PUT1 7622.09TRUE-1.95-0.03
2026-03-2099062.6PUT0 7021.97TRUE00
2026-03-20100070.73PUT0 35621.91TRUE00
2026-03-20102084.25PUT0 6321.47TRUE00
2026-03-20104098.75PUT0 21321.16TRUE00
2026-03-201060104.05PUT0 3620.96TRUE00
2026-03-201080141.55PUT0 2420.52TRUE00
2026-03-201100164PUT0 1620.06TRUE00
2026-03-2011200PUT0 119.85TRUE00
2026-03-201140160.2PUT0 219.8TRUE00
2026-03-2011600PUT0 020.09TRUE00
2026-03-201180183.5PUT0 00TRUE00
2026-03-201200159.96PUT0 00TRUE00
2026-03-2012200PUT0 023.31TRUE00
2026-03-2012400PUT0 024.51TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-201300286PUT0 00TRUE00
2026-03-201320301.97PUT0 00TRUE00
2026-03-2013400PUT0 030.39TRUE00
2026-03-2013600PUT0 031.49TRUE00
2026-03-2013800PUT0 032.58TRUE00
2026-03-2014000PUT0 00TRUE00
2026-03-2014200PUT0 00TRUE00
2026-03-2014400PUT0 035.85TRUE00
2026-03-2014600PUT0 036.87TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 039.32TRUE00
2026-03-2015200PUT0 039.8TRUE00
2026-03-2015400PUT0 040.75TRUE00
2026-03-2015600PUT0 00TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-04-175400CALL0 047.14TRUE00
2026-04-175600CALL0 045.12TRUE00
2026-04-175800CALL0 044.04TRUE00
2026-04-176000CALL0 041.95TRUE00
2026-04-176200CALL0 040.11TRUE00
2026-04-176400CALL0 038.52TRUE00
2026-04-176600CALL0 036.91TRUE00
2026-04-17680283.37CALL0 4235.64TRUE00
2026-04-177000CALL0 034.23TRUE00
2026-04-177200CALL0 033.08TRUE00
2026-04-177400CALL0 031.99TRUE00
2026-04-177600CALL0 031.1TRUE00
2026-04-177800CALL0 030.07TRUE00
2026-04-178000CALL0 028.9TRUE00
2026-04-178200CALL0 027.82TRUE00
2026-04-17840160.17CALL0 527.25TRUE00
2026-04-17860138.25CALL0 126.69TRUE00
2026-04-178800CALL0 026.07TRUE00
2026-04-17885152.95CALL0 525.83TRUE00
2026-04-17890111.95CALL0 125.78TRUE00
2026-04-178950CALL0 025.54TRUE00
2026-04-17900118CALL0 125.4TRUE00
2026-04-179050CALL0 025.38TRUE00
2026-04-179100CALL0 025.18TRUE00
2026-04-179150CALL0 025.13TRUE00
2026-04-17920103.12CALL0 225.24TRUE00
2026-04-179250CALL0 024.8TRUE00
2026-04-179300CALL0 024.83TRUE00
2026-04-179350CALL0 024.58TRUE00
2026-04-1794089CALL0 1124.61TRUE00
2026-04-1794588.05CALL0 424.35TRUE00
2026-04-1795091.1CALL0 1124.21TRUE00
2026-04-1795584.5CALL0 124.39TRUE00
2026-04-1796079.85CALL1 1423.97TRUE-2.15-0.03
2026-04-1796576.9CALL0 823.98TRUE00
2026-04-1797075.55CALL0 723.64FALSE00
2026-04-1797573CALL2 323.72FALSE730
2026-04-1798069CALL0 423.32FALSE00
2026-04-179850CALL0 023.45FALSE00
2026-04-1799064.97CALL0 12123.38FALSE00
2026-04-1799560.75CALL0 123.41FALSE00
2026-04-17100058.85CALL0 1023.21FALSE00
2026-04-17100565.8CALL0 223.17FALSE00
2026-04-1710100CALL0 022.92FALSE00
2026-04-17101553.15CALL2 422.9FALSE53.150
2026-04-17102051.05CALL2 222.79FALSE51.050
2026-04-17102549CALL2 022.7FALSE490
2026-04-1710300CALL0 022.84FALSE00
2026-04-1710350CALL0 022.71FALSE00
2026-04-17104043.2CALL2 022.35FALSE43.20
2026-04-1710450CALL0 022.65FALSE00
2026-04-17105040.9CALL0 122.35FALSE00
2026-04-17105541.56CALL0 122.51FALSE00
2026-04-1710600CALL0 022.06FALSE00
2026-04-17106532.42CALL0 221.96FALSE00
2026-04-17107036.1CALL0 222.05FALSE00
2026-04-17107533.5CALL0 322.05FALSE00
2026-04-17108030.6CALL0 421.79FALSE00
2026-04-17108528.19CALL0 321.96FALSE00
2026-04-17109027CALL0 1021.86FALSE00
2026-04-17110025.6CALL0 5921.55FALSE00
2026-04-17112021CALL0 1021.73FALSE00
2026-04-1711400CALL0 021.21FALSE00
2026-04-17116014.15CALL0 321.29FALSE00
2026-04-17118011.75CALL0 1621.01FALSE00
2026-04-1712008.15CALL0 621.26FALSE00
2026-04-17122010.2CALL0 121.29FALSE00
2026-04-1712400CALL0 021.41FALSE00
2026-04-1712604.89CALL0 221.29FALSE00
2026-04-1712804.1CALL1 721.48FALSE4.10
2026-04-1713003.7CALL9 1621.58FALSE3.70
2026-04-1713202.86CALL0 222.26FALSE00
2026-04-1713402.38CALL0 223.09FALSE00
2026-04-1713602.17CALL0 125.56FALSE00
2026-04-1713800CALL0 025.51FALSE00
2026-04-1714001.79CALL0 125.36FALSE00
2026-04-1714200CALL0 025.46FALSE00
2026-04-1714400CALL0 026.13FALSE00
2026-04-1714601.49CALL0 3227.33FALSE00
2026-04-175401.34PUT0 2941.64FALSE00
2026-04-175601.57PUT0 137.72FALSE00
2026-04-175802.21PUT0 1039.79FALSE00
2026-04-176001.65PUT0 138.06FALSE00
2026-04-176203.25PUT0 234.8FALSE00
2026-04-176402.78PUT0 830.45FALSE00
2026-04-176600PUT0 030.69FALSE00
2026-04-176803.98PUT0 930.24FALSE00
2026-04-177005.28PUT0 928.73FALSE00
2026-04-177200PUT0 028.35FALSE00
2026-04-177407.5PUT1 227.83FALSE7.50
2026-04-1776010.8PUT0 726.96FALSE00
2026-04-1778012.1PUT0 726.16FALSE00
2026-04-1780014.38PUT0 525.55FALSE00
2026-04-1782020.39PUT0 325.87FALSE00
2026-04-1784024.05PUT0 124.71FALSE00
2026-04-178600PUT0 023.85FALSE00
2026-04-1788027.06PUT0 223.65FALSE00
2026-04-1788535.8PUT0 1223.26FALSE00
2026-04-1789040.45PUT0 223.18FALSE00
2026-04-1789529.45PUT0 823.27FALSE00
2026-04-1790035.13PUT0 223.5FALSE00
2026-04-1790534.5PUT9 1223.34FALSE-2.85-0.08
2026-04-1791037PUT3 423.11FALSE370
2026-04-1791538.9PUT2 7123.01FALSE38.90
2026-04-1792044.75PUT0 1122.79FALSE00
2026-04-1792544.25PUT0 2322.99FALSE00
2026-04-1793045.7PUT0 1722.97FALSE00
2026-04-1793557.1PUT0 222.66FALSE00
2026-04-1794050.05PUT0 622.76FALSE00
2026-04-1794551.95PUT0 1022.76FALSE00
2026-04-1795051PUT1 1622.77FALSE-3.15-0.06
2026-04-1795556.35PUT0 222.47FALSE00
2026-04-1796058.58PUT0 1122.47FALSE00
2026-04-1796560.9PUT0 522.25FALSE00
2026-04-1797063.25PUT0 322.21TRUE00
2026-04-1797565.65PUT0 522.13TRUE00
2026-04-1798068.1PUT0 622.02TRUE00
2026-04-1798581.45PUT0 121.6TRUE00
2026-04-179900PUT0 021.71TRUE00
2026-04-1799585.05PUT0 121.82TRUE00
2026-04-17100073.8PUT2 021.75TRUE73.80
2026-04-1710050PUT0 021.56TRUE00
2026-04-1710100PUT0 021.59TRUE00
2026-04-1710150PUT0 021.5TRUE00
2026-04-1710200PUT0 021.41TRUE00
2026-04-17102590.25PUT0 221.38TRUE00
2026-04-1710300PUT0 021.25TRUE00
2026-04-1710350PUT0 021.2TRUE00
2026-04-1710400PUT0 021.01TRUE00
2026-04-1710450PUT0 020.72TRUE00
2026-04-1710500PUT0 020.78TRUE00
2026-04-1710550PUT0 020.51TRUE00
2026-04-1710600PUT0 020.56TRUE00
2026-04-1710650PUT0 020.46TRUE00
2026-04-1710700PUT0 020.41TRUE00
2026-04-1710750PUT0 020.53TRUE00
2026-04-1710800PUT0 020.35TRUE00
2026-04-1710850PUT0 020.07TRUE00
2026-04-1710900PUT0 020.12TRUE00
2026-04-1711000PUT0 020.21TRUE00
2026-04-1711200PUT0 019.93TRUE00
2026-04-1711400PUT0 019.82TRUE00
2026-04-1711600PUT0 020.11TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 021.24TRUE00
2026-04-1712200PUT0 022.47TRUE00
2026-04-1712400PUT0 023.68TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 029.3TRUE00
2026-04-1713600PUT0 00TRUE00
2026-04-1713800PUT0 00TRUE00
2026-04-1714000PUT0 00TRUE00
2026-04-1714200PUT0 033.47TRUE00
2026-04-1714400PUT0 00TRUE00
2026-04-1714600PUT0 035.42TRUE00
2026-05-154900CALL0 050.07TRUE00
2026-05-155000CALL0 049.52TRUE00
2026-05-155200CALL0 046.93TRUE00
2026-05-155400CALL0 044.61TRUE00
2026-05-155600CALL0 042.73TRUE00
2026-05-155800CALL0 041.03TRUE00
2026-05-156000CALL0 039.44TRUE00
2026-05-156200CALL0 037.88TRUE00
2026-05-156400CALL0 036.32TRUE00
2026-05-15660348.1CALL0 334.84TRUE00
2026-05-156800CALL0 033.6TRUE00
2026-05-157000CALL0 032.79TRUE00
2026-05-15720294.05CALL0 531.39TRUE00
2026-05-157400CALL0 030.43TRUE00
2026-05-157600CALL0 029.56TRUE00
2026-05-15780242.3CALL0 128.58TRUE00
2026-05-15800195CALL0 327.88TRUE00
2026-05-15820179CALL0 127.3TRUE00
2026-05-15830181.05CALL0 327.01TRUE00
2026-05-158400CALL0 026.81TRUE00
2026-05-15850142CALL0 626.47TRUE00
2026-05-158600CALL0 026.23TRUE00
2026-05-15870149CALL0 226.02TRUE00
2026-05-15880122.9CALL0 225.27TRUE00
2026-05-15890134.51CALL0 225.41TRUE00
2026-05-15900142.62CALL0 125.17TRUE00
2026-05-15910113.76CALL0 525.04TRUE00
2026-05-15920134.85CALL0 424.82TRUE00
2026-05-15930105CALL0 124.49TRUE00
2026-05-1594095.95CALL2 724.17TRUE95.950
2026-05-1595091.35CALL0 1824.03TRUE00
2026-05-1596088CALL0 9423.79TRUE00
2026-05-1597078.55CALL0 1823.82FALSE00
2026-05-1598064.13CALL0 023.52FALSE00
2026-05-1599069.65CALL0 11923.19FALSE00
2026-05-15100064CALL2 1022.98FALSE1.110.02
2026-05-15102055.4CALL0 1622.68FALSE00
2026-05-15104040.47CALL0 2222.51FALSE00
2026-05-15106040.96CALL4 822.07FALSE40.960
2026-05-15108034.05CALL5 821.79FALSE34.050
2026-05-15110028.5CALL2 11521.61FALSE0.320.01
2026-05-15112024.33CALL4 1221.06FALSE24.330
2026-05-15114020.2CALL0 2621.28FALSE00
2026-05-15116017.5CALL0 10221.09FALSE00
2026-05-15118016.8CALL0 3220.74FALSE00
2026-05-15120011.15CALL0 3820.78FALSE00
2026-05-15122011.17CALL0 1020.91FALSE00
2026-05-1512406.9CALL0 121.1FALSE00
2026-05-1512607CALL0 120.79FALSE00
2026-05-1512805.35CALL0 620.8FALSE00
2026-05-1513004.66CALL0 1821.97FALSE00
2026-05-1513204.02CALL0 122.32FALSE00
2026-05-1513404.6CALL0 221.11FALSE00
2026-05-1513600CALL0 021.28FALSE00
2026-05-1513800CALL0 021.48FALSE00
2026-05-1514000CALL0 021.67FALSE00
2026-05-1514202.98CALL0 425.5FALSE00
2026-05-1514400CALL0 025.96FALSE00
2026-05-1514602.1CALL0 522.61FALSE00
2026-05-1514801.12CALL0 1828.65FALSE00
2026-05-154900.77PUT0 1541.2FALSE00
2026-05-155000.7PUT0 448.69FALSE00
2026-05-155201.55PUT0 141.93FALSE00
2026-05-155401.26PUT0 11239.47FALSE00
2026-05-155602.21PUT0 737.95FALSE00
2026-05-155802.17PUT0 1637.68FALSE00
2026-05-156003.24PUT0 4031.88FALSE00
2026-05-156203.79PUT0 332.1FALSE00
2026-05-156400PUT0 031.09FALSE00
2026-05-156605.4PUT0 629.57FALSE00
2026-05-156805.4PUT0 11930.05FALSE00
2026-05-157005.75PUT0 2428.2FALSE00
2026-05-157206.7PUT0 2227.57FALSE00
2026-05-157407.65PUT0 1927.04FALSE00
2026-05-1576010.02PUT0 8026.29FALSE00
2026-05-1578013PUT0 4425.97FALSE00
2026-05-1580016.5PUT0 2925.42FALSE00
2026-05-1582019.55PUT0 425.12FALSE00
2026-05-1583024.46PUT0 3324.66FALSE00
2026-05-1584023.81PUT0 324.49FALSE00
2026-05-1585025.5PUT0 11523.94FALSE00
2026-05-1586032.4PUT0 2024.02FALSE00
2026-05-1587029PUT3 123.91FALSE290
2026-05-1588028.5PUT0 1023.78FALSE00
2026-05-1589040.15PUT0 623.3FALSE00
2026-05-1590037PUT0 1723.45FALSE00
2026-05-1591040.5PUT71 923.04FALSE-2.2-0.05
2026-05-1592043.85PUT7 1822.91FALSE43.850
2026-05-1593047.4PUT1 1322.72FALSE47.40
2026-05-1594051.25PUT1 3422.46FALSE-0.15-0
2026-05-1595055.35PUT1 2222.28FALSE55.350
2026-05-1596058.25PUT0 622.32FALSE00
2026-05-1597066.15PUT0 5021.97TRUE00
2026-05-1598068.9PUT2 1021.77TRUE68.90
2026-05-1599073.9PUT18 1121.59TRUE73.90
2026-05-15100076.3PUT0 621.61TRUE00
2026-05-15102086.7PUT0 521.29TRUE00
2026-05-15104092.55PUT0 121.04TRUE00
2026-05-151060112.45PUT0 220.77TRUE00
2026-05-151080127.5PUT2 120.85TRUE127.50
2026-05-1511000PUT0 020.02TRUE00
2026-05-1511200PUT0 019.6TRUE00
2026-05-1511400PUT0 019.57TRUE00
2026-05-151160193.3PUT0 019.68TRUE00
2026-05-1511800PUT0 020.27TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-1512400PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 026.27TRUE00
2026-05-1513200PUT0 027.33TRUE00
2026-05-1513400PUT0 00TRUE00
2026-05-1513600PUT0 029.38TRUE00
2026-05-1513800PUT0 030.78TRUE00
2026-05-1514000PUT0 00TRUE00
2026-05-1514200PUT0 00TRUE00
2026-05-1514400PUT0 033.58TRUE00
2026-05-1514600PUT0 034.24TRUE00
2026-05-1514800PUT0 00TRUE00
2026-06-184400CALL0 055.35TRUE00
2026-06-18450507.13CALL0 453.78TRUE00
2026-06-18460495.13CALL0 252.01TRUE00
2026-06-18470516.38CALL0 151.38TRUE00
2026-06-18480476.06CALL0 749.91TRUE00
2026-06-184900CALL0 049.53TRUE00
2026-06-18500510.47CALL0 347.98TRUE00
2026-06-18520445CALL0 1245.83TRUE00
2026-06-18540540CALL0 144.09TRUE00
2026-06-18560428.3CALL0 342.31TRUE00
2026-06-185800CALL0 040.61TRUE00
2026-06-18600406CALL0 439.05TRUE00
2026-06-18620340CALL0 737.53TRUE00
2026-06-18640345.25CALL0 4936.32TRUE00
2026-06-186600CALL0 934.94TRUE00
2026-06-186800CALL0 133.68TRUE00
2026-06-18700287.25CALL0 2832.79TRUE00
2026-06-18720278.98CALL0 931.69TRUE00
2026-06-18740260.85CALL0 1230.7TRUE00
2026-06-18760230.05CALL0 3429.71TRUE00
2026-06-18780242.05CALL0 828.88TRUE00
2026-06-18800205.95CALL0 6728.22TRUE00
2026-06-18820179.64CALL0 1627.51TRUE00
2026-06-18830193.55CALL0 1527.22TRUE00
2026-06-18840168.24CALL0 2726.99TRUE00
2026-06-18850149.31CALL0 2326.71TRUE00
2026-06-18860156CALL0 1326.44TRUE00
2026-06-18870171CALL0 3926.11TRUE00
2026-06-18880139CALL0 2625.78TRUE00
2026-06-18890135.05CALL1 1025.55TRUE135.050
2026-06-18900130.2CALL1 7125.51TRUE130.20
2026-06-18910109.6CALL0 1625.17TRUE00
2026-06-18920112.47CALL0 3324.91TRUE00
2026-06-18930109CALL0 2924.82TRUE00
2026-06-18940106.58CALL0 5024.52TRUE00
2026-06-1895096.8CALL0 17524.3TRUE00
2026-06-1896094.3CALL1 5823.53TRUE5.50.06
2026-06-1897088.84CALL2 10623.39FALSE88.840
2026-06-1898083.02CALL2 6523.94FALSE-2.08-0.02
2026-06-1899080.02CALL2 12323.56FALSE2.770.04
2026-06-18100075.38CALL2 18423.49FALSE4.940.07
2026-06-18102064.1CALL1 13822.6FALSE64.10
2026-06-18104055.36CALL1 6922.23FALSE55.360
2026-06-18106049.5CALL9 42622.51FALSE30.06
2026-06-18108040.85CALL2 12421.71FALSE1.650.04
2026-06-18110036.7CALL7 57922.12FALSE1.450.04
2026-06-18112029.88CALL1 19621.44FALSE29.880
2026-06-18114024.75CALL2 13121.56FALSE24.750
2026-06-18116020.19CALL0 8421.68FALSE00
2026-06-18118017.8CALL1 12221.01FALSE0.060
2026-06-18120015CALL0 23621.19FALSE00
2026-06-18122014.75CALL0 7021FALSE00
2026-06-18124010.18CALL0 21521.01FALSE00
2026-06-1812608.58CALL0 12321.07FALSE00
2026-06-1812809CALL0 29521.61FALSE00
2026-06-1813006.4CALL0 22521.03FALSE00
2026-06-1813205.06CALL0 16221.15FALSE00
2026-06-1813404.66CALL0 1222.18FALSE00
2026-06-1813605.33CALL0 14822.06FALSE00
2026-06-1813803.47CALL0 4821.66FALSE00
2026-06-1814003.05CALL0 7822.61FALSE00
2026-06-1814202.55CALL0 324.58FALSE00
2026-06-1814407.31CALL0 226.2FALSE00
2026-06-1814601.78CALL0 1123.58FALSE00
2026-06-1814801.7CALL0 5826.58FALSE00
2026-06-1815001.52CALL0 14024.68FALSE00
2026-06-1815201.6CALL0 729FALSE00
2026-06-1815401.2CALL0 11223.23FALSE00
2026-06-1815601.81CALL0 030.08FALSE00
2026-06-1815801.79CALL0 6523.95FALSE00
2026-06-1816000.9CALL0 64923.8FALSE00
2026-06-184400.3PUT1 8735.89FALSE0.30
2026-06-184500.66PUT0 3347.66FALSE00
2026-06-184601PUT0 2047.83FALSE00
2026-06-184701.03PUT0 2239.56FALSE00
2026-06-184801.09PUT69 138.29FALSE1.090
2026-06-184902.04PUT0 447.34FALSE00
2026-06-185001.14PUT0 2937.77FALSE00
2026-06-185201.65PUT0 1641.18FALSE00
2026-06-185402.06PUT0 1343.01FALSE00
2026-06-185602.64PUT0 331.48FALSE00
2026-06-185803.22PUT0 431.65FALSE00
2026-06-186003.95PUT0 7333.5FALSE00
2026-06-186204.5PUT0 929.29FALSE00
2026-06-186403.79PUT10 6929.71FALSE3.790
2026-06-186605.5PUT0 5330.13FALSE00
2026-06-186806.38PUT0 1928.38FALSE00
2026-06-187007.1PUT1 11928.18FALSE-0.7-0.09
2026-06-187209.95PUT0 2827.59FALSE00
2026-06-1874010.6PUT0 5927.09FALSE00
2026-06-1876012.4PUT11 27526.61FALSE-0.45-0.04
2026-06-1878015.25PUT0 14725.89FALSE00
2026-06-1880018PUT4 21325.83FALSE180
2026-06-1882020.57PUT1 8825.02FALSE20.570
2026-06-1883022.85PUT0 5524.54FALSE00
2026-06-1884026.3PUT0 2324.28FALSE00
2026-06-1885028PUT0 13024.15FALSE00
2026-06-1886029PUT0 7824.34FALSE00
2026-06-1887032.45PUT3 22724.48FALSE-1.35-0.04
2026-06-1888038.52PUT0 10923.92FALSE00
2026-06-1889039PUT0 9423.58FALSE00
2026-06-1890038.3PUT0 26123.51FALSE00
2026-06-1891042.1PUT12 8023.08FALSE42.10
2026-06-1892048.02PUT0 20723.26FALSE00
2026-06-1893050.6PUT1 24023.27FALSE50.60
2026-06-1894054.35PUT5 10123.1FALSE54.350
2026-06-1895057.41PUT2 7122.66FALSE-2.62-0.04
2026-06-1896061.5PUT5 4922.47FALSE-2.5-0.04
2026-06-1897067.8PUT0 5222.3TRUE00
2026-06-1898076.8PUT0 7522.14TRUE00
2026-06-1899076.7PUT0 6622TRUE00
2026-06-18100080.3PUT0 7921.97TRUE00
2026-06-18102091.75PUT0 6521.64TRUE00
2026-06-181040103.35PUT2 5221.38TRUE103.350
2026-06-181060132.56PUT0 9320.59TRUE00
2026-06-181080131.4PUT0 1520.68TRUE00
2026-06-181100148PUT2 1620.53TRUE1480
2026-06-181120142.25PUT0 520.26TRUE00
2026-06-181140200.15PUT0 719.94TRUE00
2026-06-181160218.85PUT0 519.37TRUE00
2026-06-181180211.41PUT0 019.5TRUE00
2026-06-181200257.29PUT0 20TRUE00
2026-06-181220234PUT0 00TRUE00
2026-06-181240238.25PUT0 022.31TRUE00
2026-06-181260257.58PUT0 023.4TRUE00
2026-06-181280292.85PUT0 024.42TRUE00
2026-06-181300256.26PUT0 125.46TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 028.5TRUE00
2026-06-1813800PUT0 029.41TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814200PUT0 031.41TRUE00
2026-06-1814400PUT0 00TRUE00
2026-06-1814600PUT0 00TRUE00
2026-06-1814800PUT0 034.04TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-1815200PUT0 035.66TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-1816000PUT0 038.98TRUE00
2026-08-214800CALL0 046.58TRUE00
2026-08-214900CALL0 044.95TRUE00
2026-08-215000CALL0 044.01TRUE00
2026-08-215200CALL0 043TRUE00
2026-08-215400CALL0 040.51TRUE00
2026-08-215600CALL0 039.46TRUE00
2026-08-215800CALL0 038.31TRUE00
2026-08-216000CALL0 036.6TRUE00
2026-08-216200CALL0 035.39TRUE00
2026-08-216400CALL0 034.14TRUE00
2026-08-216600CALL0 033.23TRUE00
2026-08-216800CALL0 032.28TRUE00
2026-08-217000CALL0 030.93TRUE00
2026-08-217200CALL0 030.4TRUE00
2026-08-217400CALL0 029.57TRUE00
2026-08-217600CALL0 029.13TRUE00
2026-08-217800CALL0 028.23TRUE00
2026-08-21800224.44CALL0 227.6TRUE00
2026-08-21820183.62CALL0 127.05TRUE00
2026-08-218300CALL0 027.09TRUE00
2026-08-218400CALL0 026.51TRUE00
2026-08-21850174.9CALL6 826.17TRUE174.90
2026-08-21860167.9CALL6 826.06TRUE167.90
2026-08-21870170.9CALL0 125.9TRUE00
2026-08-21880140.78CALL0 025.58TRUE00
2026-08-21890158.42CALL0 525.67TRUE00
2026-08-21900137.1CALL0 425.38TRUE00
2026-08-219100CALL0 024.99TRUE00
2026-08-219200CALL0 024.61TRUE00
2026-08-21930132CALL0 124.46TRUE00
2026-08-21940112.63CALL0 424.5TRUE00
2026-08-21950112CALL3 2123.98TRUE50.05
2026-08-21960102.1CALL1 424.15TRUE-1.4-0.01
2026-08-2197098.15CALL2 423.8FALSE98.150
2026-08-2198092.3CALL1 2523.65FALSE92.30
2026-08-2199087.7CALL0 623.62FALSE00
2026-08-21100081.55CALL2 923.3FALSE81.550
2026-08-21102072.3CALL2 923.08FALSE72.30
2026-08-21104067.52CALL1 6122.76FALSE67.520
2026-08-21106063.3CALL0 322.43FALSE00
2026-08-21108056CALL0 422.12FALSE00
2026-08-21110041.15CALL0 521.94FALSE00
2026-08-21112037.1CALL7 221.09FALSE37.10
2026-08-21114031.35CALL0 821.53FALSE00
2026-08-21116035.05CALL0 121.49FALSE00
2026-08-21118023.65CALL2 520.71FALSE-0.4-0.02
2026-08-21120021.5CALL1 2921.09FALSE21.50
2026-08-21122020.7CALL0 121.01FALSE00
2026-08-21124015.15CALL2 020.67FALSE15.150
2026-08-21126017CALL0 220.93FALSE00
2026-08-21128013CALL0 120.69FALSE00
2026-08-2113000CALL0 021.58FALSE00
2026-08-2113209.85CALL0 121.18FALSE00
2026-08-2113400CALL0 021.51FALSE00
2026-08-2113600CALL0 020.05FALSE00
2026-08-2113800CALL0 020.78FALSE00
2026-08-2114000CALL0 020.97FALSE00
2026-08-2114200CALL0 020.86FALSE00
2026-08-2114400CALL0 020.97FALSE00
2026-08-2114600CALL0 021.27FALSE00
2026-08-2114803.05CALL0 622.08FALSE00
2026-08-214801.54PUT0 2436.09FALSE00
2026-08-214901.9PUT0 2339.69FALSE00
2026-08-215001.95PUT0 135.88FALSE00
2026-08-215200PUT0 034.15FALSE00
2026-08-215402.89PUT0 433.34FALSE00
2026-08-215603.47PUT0 132.99FALSE00
2026-08-215800PUT0 031.48FALSE00
2026-08-216005.17PUT0 1030.93FALSE00
2026-08-216200PUT0 030.32FALSE00
2026-08-216406.08PUT0 128.95FALSE00
2026-08-216608.27PUT0 128.49FALSE00
2026-08-216800PUT0 028.02FALSE00
2026-08-2170010.8PUT0 126.71FALSE00
2026-08-2172014.05PUT0 426.99FALSE00
2026-08-2174013.65PUT0 625.9FALSE00
2026-08-2176017.49PUT0 325.99FALSE00
2026-08-2178018.6PUT1 1125.83FALSE18.60
2026-08-2180021.81PUT1 4425.41FALSE21.810
2026-08-2182026.55PUT0 1124.65FALSE00
2026-08-2183027.6PUT0 124.68FALSE00
2026-08-2184029.55PUT2 024.58FALSE29.550
2026-08-2185034.12PUT0 924.27FALSE00
2026-08-2186035.48PUT0 1623.92FALSE00
2026-08-2187038.2PUT0 723.83FALSE00
2026-08-2188039.8PUT0 723.77FALSE00
2026-08-2189041.3PUT0 123.67FALSE00
2026-08-2190044.4PUT71 2923.15FALSE-3.65-0.08
2026-08-2191049.95PUT0 323.26FALSE00
2026-08-219200PUT0 022.97FALSE00
2026-08-2193058.9PUT0 1022.95FALSE00
2026-08-2194064.95PUT0 922.88FALSE00
2026-08-2195065.1PUT1 822.55FALSE-0.38-0.01
2026-08-2196071.4PUT0 1222.27FALSE00
2026-08-2197071.87PUT0 222.44TRUE00
2026-08-2198080.75PUT0 422.21TRUE00
2026-08-2199085.7PUT0 522.06TRUE00
2026-08-21100093.3PUT0 221.8TRUE00
2026-08-2110200PUT0 021.68TRUE00
2026-08-2110400PUT0 021.3TRUE00
2026-08-211060120.6PUT2 021.1TRUE120.60
2026-08-2110800PUT0 020.54TRUE00
2026-08-211100137.5PUT0 120.26TRUE00
2026-08-211120166.72PUT0 120.06TRUE00
2026-08-211140182.97PUT0 119.85TRUE00
2026-08-211160212.93PUT0 120.22TRUE00
2026-08-2111800PUT0 020.28TRUE00
2026-08-2112000PUT0 00TRUE00
2026-08-2112200PUT0 020.49TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 023.8TRUE00
2026-08-2113000PUT0 024.79TRUE00
2026-08-2113200PUT0 00TRUE00
2026-08-2113400PUT0 026.69TRUE00
2026-08-2113600PUT0 027.62TRUE00
2026-08-2113800PUT0 00TRUE00
2026-08-2114000PUT0 029.41TRUE00
2026-08-2114200PUT0 00TRUE00
2026-08-2114400PUT0 031.18TRUE00
2026-08-2114600PUT0 031.73TRUE00
2026-08-2114800PUT0 032.78TRUE00
2026-09-18470536.56CALL0 846.89TRUE00
2026-09-184800CALL0 045.93TRUE00
2026-09-18490487.7CALL0 145.78TRUE00
2026-09-18500487CALL0 344.12TRUE00
2026-09-18520487.93CALL0 7842.7TRUE00
2026-09-185400CALL0 041.16TRUE00
2026-09-18560423.62CALL0 639.86TRUE00
2026-09-18580395.53CALL0 138.17TRUE00
2026-09-18600384.52CALL0 136.88TRUE00
2026-09-18620376.9CALL0 735.95TRUE00
2026-09-18640380.7CALL0 1534.99TRUE00
2026-09-18660360.6CALL0 933.61TRUE00
2026-09-186800CALL0 032.83TRUE00
2026-09-18700306CALL2 832.28TRUE3060
2026-09-18720261CALL0 431.08TRUE00
2026-09-18740289CALL0 330.06TRUE00
2026-09-18760251.5CALL0 1129.69TRUE00
2026-09-18780241.75CALL0 228.71TRUE00
2026-09-18800221.68CALL1 2928.17TRUE6.680.03
2026-09-18820195.84CALL0 4427.44TRUE00
2026-09-18830188.34CALL0 2527.36TRUE00
2026-09-18840204.2CALL0 727.07TRUE00
2026-09-18850183.45CALL1 46726.7TRUE7.450.04
2026-09-18860168.8CALL0 46226.49TRUE00
2026-09-18870163.65CALL0 1326.14TRUE00
2026-09-18880162.94CALL0 526.19TRUE00
2026-09-18890151.74CALL0 225.65TRUE00
2026-09-18900144.5CALL2 2925.6TRUE144.50
2026-09-18910142.65CALL0 625.34TRUE00
2026-09-18920128.5CALL0 425.15TRUE00
2026-09-18930122CALL0 1424.69TRUE00
2026-09-18940117CALL0 3024.96TRUE00
2026-09-18950110.5CALL0 14524.57TRUE00
2026-09-18960108.65CALL2 10424.3TRUE108.650
2026-09-18970102.6CALL0 3124.11FALSE00
2026-09-1898097.05CALL0 31323.94FALSE00
2026-09-1899092.05CALL0 3123.84FALSE00
2026-09-18100086.2CALL2 14323.54FALSE-0.43-0.01
2026-09-18102076.6CALL4 4923.19FALSE76.60
2026-09-18104077.8CALL0 1822.95FALSE00
2026-09-18106061CALL1 17121.97FALSE610
2026-09-18108054.3CALL4 20122.39FALSE2.80.05
2026-09-18110045.41CALL0 13622.29FALSE00
2026-09-18112040.95CALL1 1021.91FALSE40.950
2026-09-18114036.35CALL1 8121.38FALSE36.350
2026-09-18116030.85CALL1 21721.59FALSE-0.3-0.01
2026-09-18118027CALL0 10321.52FALSE00
2026-09-18120023.56CALL4 3420.97FALSE23.560
2026-09-18122021.1CALL0 421.5FALSE00
2026-09-18124018.35CALL0 321.01FALSE00
2026-09-18126015.9CALL0 1121.11FALSE00
2026-09-18128013.75CALL0 721.18FALSE00
2026-09-18130011.25CALL0 5320.9FALSE00
2026-09-18132010.35CALL0 2520.9FALSE00
2026-09-1813408.41CALL0 320.39FALSE00
2026-09-1813609.83CALL0 421.15FALSE00
2026-09-1813807.57CALL0 1220.99FALSE00
2026-09-1814005.63CALL1 1821.01FALSE5.630
2026-09-1814205CALL0 720.43FALSE00
2026-09-1814404.4CALL0 321.06FALSE00
2026-09-1814607.85CALL0 221.11FALSE00
2026-09-1814806.05CALL0 221.17FALSE00
2026-09-1815002.8CALL1 421.28FALSE2.80
2026-09-1815202.59CALL0 324.27FALSE00
2026-09-1815402.65CALL0 2328.38FALSE00
2026-09-184701.54PUT0 141.8FALSE00
2026-09-184801.45PUT0 2337.54FALSE00
2026-09-184901.71PUT0 1640.09FALSE00
2026-09-185002.39PUT0 2135.93FALSE00
2026-09-185202.61PUT0 3435.51FALSE00
2026-09-185405PUT0 1133.33FALSE00
2026-09-185603.95PUT0 932FALSE00
2026-09-185805.45PUT0 732.44FALSE00
2026-09-186005.2PUT0 129.09FALSE00
2026-09-186205.61PUT0 1129.4FALSE00
2026-09-186407.6PUT0 1728.42FALSE00
2026-09-1866011PUT0 2430.12FALSE00
2026-09-186809.35PUT0 827.7FALSE00
2026-09-1870011.45PUT0 2828.42FALSE00
2026-09-1872012.54PUT1 1026.97FALSE12.540
2026-09-1874017.6PUT0 926.05FALSE00
2026-09-1876017.4PUT1 26926.11FALSE17.40
2026-09-1878020.1PUT0 6225.41FALSE00
2026-09-1880025.1PUT0 4024.7FALSE00
2026-09-1882026.65PUT0 1724.65FALSE00
2026-09-1883030.15PUT0 2124.13FALSE00
2026-09-1884032.15PUT1 4324.61FALSE32.150
2026-09-1885035.6PUT0 3124.03FALSE00
2026-09-1886036.95PUT0 923.86FALSE00
2026-09-1887039.17PUT2 1023.91FALSE39.170
2026-09-1888045.25PUT0 30723.65FALSE00
2026-09-1889045.09PUT1 1823.29FALSE-2.91-0.06
2026-09-1890048PUT1 5123.38FALSE-1.9-0.04
2026-09-1891051.3PUT2 17223.23FALSE-1.3-0.02
2026-09-1892054.5PUT2 2722.99FALSE-2.85-0.05
2026-09-1893060.44PUT0 11622.71FALSE00
2026-09-1894065.9PUT0 3422.51FALSE00
2026-09-1895066.75PUT7 3522.75FALSE66.750
2026-09-1896074.5PUT0 5722.35FALSE00
2026-09-1897077.4PUT0 5422.22TRUE00
2026-09-1898081.3PUT0 7621.99TRUE00
2026-09-1899087.9PUT0 6621.78TRUE00
2026-09-18100095.2PUT0 4121.71TRUE00
2026-09-181020103.45PUT0 321.39TRUE00
2026-09-181040111.35PUT0 321.14TRUE00
2026-09-181060124.95PUT0 420.95TRUE00
2026-09-181080111.68PUT0 120.51TRUE00
2026-09-181100140.35PUT0 720.19TRUE00
2026-09-1811200PUT0 020.12TRUE00
2026-09-181140198.74PUT0 219.82TRUE00
2026-09-181160180.15PUT0 119.21TRUE00
2026-09-181180226.32PUT0 219.01TRUE00
2026-09-1812000PUT0 018.93TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-181280343.3PUT0 022.73TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 024.54TRUE00
2026-09-181340288.5PUT0 00TRUE00
2026-09-181360413.25PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-12-18440568.23CALL0 3147.22TRUE00
2026-12-184500CALL0 146.15TRUE00
2026-12-18460526.6CALL0 245.1TRUE00
2026-12-18470571.2CALL0 444.67TRUE00
2026-12-18480522.8CALL0 443.62TRUE00
2026-12-184900CALL0 442.62TRUE00
2026-12-18500465.53CALL0 2542.65TRUE00
2026-12-18520457CALL0 740.7TRUE00
2026-12-18540429.07CALL0 539.19TRUE00
2026-12-18560457.15CALL0 3238.24TRUE00
2026-12-18580431.33CALL0 4636.77TRUE00
2026-12-18600383.05CALL0 6935.39TRUE00
2026-12-186200CALL0 934.61TRUE00
2026-12-186400CALL0 333.52TRUE00
2026-12-18660366.05CALL0 1232.65TRUE00
2026-12-18680354.2CALL0 6131.73TRUE00
2026-12-18700320.08CALL0 2431.2TRUE00
2026-12-18720295CALL1 1929.28TRUE2950
2026-12-18740307.8CALL0 330.1TRUE00
2026-12-187600CALL0 329TRUE00
2026-12-18780266.03CALL0 1528.64TRUE00
2026-12-18800261.44CALL0 4128.12TRUE00
2026-12-18820210CALL0 827.63TRUE00
2026-12-18840234.5CALL0 1327.16TRUE00
2026-12-18860172.2CALL0 14026.61TRUE00
2026-12-18880172.07CALL2 12226.25TRUE172.070
2026-12-18900158.36CALL0 9225.85TRUE00
2026-12-18920146.35CALL0 4225.72TRUE00
2026-12-18940133.8CALL0 4625.1TRUE00
2026-12-18960122.25CALL0 9824.87TRUE00
2026-12-18980115.6CALL2 6824.16FALSE115.60
2026-12-181000103.85CALL1 7724.22FALSE1.850.02
2026-12-18102094.25CALL2 4023.99FALSE94.250
2026-12-18104085.1CALL3 47722.96FALSE1.10.01
2026-12-18106075.25CALL0 14623.29FALSE00
2026-12-18108068.4CALL0 7022.95FALSE00
2026-12-18110061.1CALL2 5822.88FALSE61.10
2026-12-18112053.85CALL0 4722.47FALSE00
2026-12-18114047CALL0 1022.54FALSE00
2026-12-18116043.8CALL1 4421.77FALSE2.650.06
2026-12-18118053.95CALL0 9022.07FALSE00
2026-12-18120034.05CALL2 9221.4FALSE34.050
2026-12-18122031.87CALL0 2522.01FALSE00
2026-12-18124026.75CALL2 1621.78FALSE26.750
2026-12-18126024.6CALL0 1221.53FALSE00
2026-12-18128021.65CALL0 10421.58FALSE00
2026-12-18130019.2CALL1 2021.38FALSE19.20
2026-12-18132017.5CALL0 1621.3FALSE00
2026-12-18134014.86CALL0 920.83FALSE00
2026-12-18136012.9CALL0 3821.42FALSE00
2026-12-18138012.5CALL0 5821.41FALSE00
2026-12-18140010.6CALL0 7221.49FALSE00
2026-12-18142012.8CALL0 2121.62FALSE00
2026-12-1814408.11CALL0 2821.33FALSE00
2026-12-1814606.85CALL1 3021.11FALSE6.850
2026-12-1814807.95CALL0 1521.38FALSE00
2026-12-1815005.54CALL4 7621.3FALSE5.540
2026-12-1815206.4CALL0 11821.86FALSE00
2026-12-1815404.39CALL0 9421.67FALSE00
2026-12-1815603.97CALL2 14321.5FALSE0.120.03
2026-12-1815803.58CALL5 41321.59FALSE-0.19-0.05
2026-12-1816003.39CALL4 80021.86FALSE-0.06-0.02
2026-12-184403.42PUT0 5136.97FALSE00
2026-12-184502.2PUT0 736.25FALSE00
2026-12-184602.5PUT0 440.13FALSE00
2026-12-184703.97PUT0 5039.22FALSE00
2026-12-184802.86PUT0 9138.62FALSE00
2026-12-184902.98PUT0 438.16FALSE00
2026-12-185003.1PUT0 9034.32FALSE00
2026-12-185205.23PUT0 331.7FALSE00
2026-12-185404.25PUT0 3029.87FALSE00
2026-12-185608.5PUT0 1831FALSE00
2026-12-185806.35PUT0 5827.81FALSE00
2026-12-186006.7PUT0 6630.36FALSE00
2026-12-186209.5PUT0 5529.01FALSE00
2026-12-1864011.25PUT0 3027.01FALSE00
2026-12-1866011.5PUT0 5627.07FALSE00
2026-12-1868012.5PUT0 2126.88FALSE00
2026-12-1870015.28PUT0 5226.99FALSE00
2026-12-1872018.06PUT0 38026.72FALSE00
2026-12-1874020.18PUT0 34926.36FALSE00
2026-12-1876021.95PUT0 3026.04FALSE00
2026-12-1878026PUT0 5725.66FALSE00
2026-12-1880029.95PUT2 21825.39FALSE29.950
2026-12-1882034.4PUT0 33324.54FALSE00
2026-12-1884040.9PUT0 35324.79FALSE00
2026-12-1886050.27PUT0 11424.72FALSE00
2026-12-1888050.5PUT0 4823.74FALSE00
2026-12-1890058.7PUT0 12123.63FALSE00
2026-12-1892065.95PUT0 3323.29FALSE00
2026-12-1894071.9PUT0 6523.01FALSE00
2026-12-1896078.9PUT2 7922.83FALSE-1.45-0.02
2026-12-1898087.45PUT2 4622.47TRUE87.450
2026-12-181000101.65PUT0 9922.18TRUE00
2026-12-181020123PUT0 1521.86TRUE00
2026-12-181040122PUT0 1121.66TRUE00
2026-12-181060131.67PUT0 721.39TRUE00
2026-12-181080148.25PUT0 7020.88TRUE00
2026-12-181100168PUT0 820.79TRUE00
2026-12-181120177.95PUT0 220.54TRUE00
2026-12-181140177.05PUT0 220.14TRUE00
2026-12-1811600PUT0 520.26TRUE00
2026-12-181180228.63PUT0 1819.78TRUE00
2026-12-181200263.92PUT0 619.6TRUE00
2026-12-1812200PUT0 019.52TRUE00
2026-12-181240253.05PUT0 00TRUE00
2026-12-181260260.8PUT0 020.75TRUE00
2026-12-181280343.63PUT0 00TRUE00
2026-12-181300312.25PUT0 00TRUE00
2026-12-181320386PUT0 00TRUE00
2026-12-181340401.5PUT0 00TRUE00
2026-12-181360384PUT0 00TRUE00
2026-12-181380410.99PUT0 00TRUE00
2026-12-1814000PUT0 026.88TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 029.24TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-1815800PUT0 00TRUE00
2026-12-1816000PUT0 00TRUE00
2027-01-15440546.3CALL0 13446.78TRUE00
2027-01-15450524CALL0 3145.64TRUE00
2027-01-15460537CALL0 4745.2TRUE00
2027-01-15470523.8CALL0 3444.66TRUE00
2027-01-15480530.2CALL0 4443.62TRUE00
2027-01-15490503CALL0 3842.65TRUE00
2027-01-15500471.16CALL0 7542.07TRUE00
2027-01-15520489.05CALL0 8340.55TRUE00
2027-01-15540455.1CALL0 3639.34TRUE00
2027-01-15560420.19CALL0 1537.87TRUE00
2027-01-15580443.12CALL0 1936.72TRUE00
2027-01-15600400CALL2 4832.52TRUE4000
2027-01-15620384.95CALL0 5534.54TRUE00
2027-01-15640381.7CALL0 2533.38TRUE00
2027-01-15660353CALL0 1532.68TRUE00
2027-01-15680318.7CALL0 2231.73TRUE00
2027-01-15700316.02CALL2 34330.51TRUE4.720.02
2027-01-15720283.55CALL0 7030.28TRUE00
2027-01-15740280.2CALL0 2829.79TRUE00
2027-01-15760262.85CALL0 6329.15TRUE00
2027-01-15780251.2CALL0 2428.73TRUE00
2027-01-15800239.98CALL0 7228.31TRUE00
2027-01-15820223.63CALL0 3527.83TRUE00
2027-01-15830208.05CALL1 3327.43TRUE208.050
2027-01-15840199.48CALL0 1727.16TRUE00
2027-01-15850196.8CALL2 5227.14TRUE196.80
2027-01-15860185.1CALL0 2226.79TRUE00
2027-01-15870178.45CALL0 3026.48TRUE00
2027-01-15880171.49CALL0 4726.2TRUE00
2027-01-15890155.85CALL0 3826.18TRUE00
2027-01-15900168.55CALL3 22026.08TRUE6.550.04
2027-01-15910160.95CALL0 6325.79TRUE00
2027-01-15920153CALL0 5825.59TRUE00
2027-01-15930145.99CALL1 6225.46TRUE145.990
2027-01-15940137CALL0 5825.31TRUE00
2027-01-15950137.95CALL5 19125.07TRUE6.650.05
2027-01-15960129.39CALL1 12724.21TRUE6.390.05
2027-01-15970123.58CALL1 5123.98FALSE0.330
2027-01-15980117.8CALL6 10724.38FALSE117.80
2027-01-15990111.05CALL0 9624.4FALSE00
2027-01-151000109.5CALL12 58123.89FALSE2.50.02
2027-01-15102097.35CALL2 14023.9FALSE97.350
2027-01-15104089.7CALL2 13923.12FALSE0.330
2027-01-15106077.5CALL0 22923.27FALSE00
2027-01-15108073.45CALL4 17222.68FALSE73.450
2027-01-15110068.45CALL1 43922.99FALSE2.450.04
2027-01-15112058.6CALL2 10122.77FALSE58.60
2027-01-15114052.13CALL0 8922.56FALSE00
2027-01-15116047.3CALL2 8421.85FALSE47.30
2027-01-15118041.05CALL0 5121.96FALSE00
2027-01-15120039.02CALL8 20021.96FALSE39.020
2027-01-15122032CALL1 9321.94FALSE320
2027-01-15124030.95CALL2 9721.73FALSE30.950
2027-01-15126026.4CALL2 54021.3FALSE26.40
2027-01-15128026.45CALL0 9021.63FALSE00
2027-01-15130020CALL0 9721.29FALSE00
2027-01-15132018.6CALL2 1521.21FALSE18.60
2027-01-15134018.65CALL0 8221.4FALSE00
2027-01-15136014.75CALL2 7021.2FALSE14.750
2027-01-15138011.64CALL0 26521.47FALSE00
2027-01-15140011.75CALL177 36221.24FALSE0.250.02
2027-01-15142010.27CALL0 7721.41FALSE00
2027-01-1514409.5CALL0 11821.38FALSE00
2027-01-1514608.8CALL0 21921.96FALSE00
2027-01-1514807.25CALL0 3121.37FALSE00
2027-01-1515006.5CALL0 25822.71FALSE00
2027-01-1515207.26CALL0 13422.18FALSE00
2027-01-1515405.07CALL0 9821.55FALSE00
2027-01-1515604.62CALL2 53121.37FALSE0.20.05
2027-01-1515804.18CALL5 34021.46FALSE-0.08-0.02
2027-01-1516003.95CALL5 156221.71FALSE00
2027-01-154401.91PUT0 26132.96FALSE00
2027-01-154502.34PUT0 5139.36FALSE00
2027-01-154602.48PUT0 1439.95FALSE00
2027-01-154704.27PUT0 5034.05FALSE00
2027-01-154802.84PUT0 8533.43FALSE00
2027-01-154903.26PUT0 2134.37FALSE00
2027-01-155003.15PUT0 67234.06FALSE00
2027-01-155205.1PUT0 631.61FALSE00
2027-01-155405.38PUT0 2631.19FALSE00
2027-01-155605.7PUT1 39631.24FALSE5.70
2027-01-155807PUT0 31429.36FALSE00
2027-01-156007.77PUT0 10129.84FALSE00
2027-01-156207.7PUT0 9027.94FALSE00
2027-01-1564010.15PUT1 4228.72FALSE10.150
2027-01-1566011.4PUT0 4927.32FALSE00
2027-01-1568013.44PUT1 7727.61FALSE13.440
2027-01-1570015.7PUT1 51827.24FALSE15.70
2027-01-1572018.45PUT0 16626.53FALSE00
2027-01-1574020.85PUT10 10426.39FALSE20.850
2027-01-1576024PUT2 11626.02FALSE240
2027-01-1578028PUT0 13725.45FALSE00
2027-01-1580031.36PUT4 39425.28FALSE-0.54-0.02
2027-01-1582035.62PUT3 43924.91FALSE-1.48-0.04
2027-01-1583039.1PUT0 32724.75FALSE00
2027-01-1584042.1PUT0 7024.59FALSE00
2027-01-1585044PUT0 20424.18FALSE00
2027-01-1586045.5PUT0 3324.2FALSE00
2027-01-1587050.1PUT0 9024.08FALSE00
2027-01-1588055PUT0 11623.93FALSE00
2027-01-1589056.3PUT0 63523.93FALSE00
2027-01-1590058.3PUT4 66823.73FALSE58.30
2027-01-1591065.15PUT0 1223.41FALSE00
2027-01-1592066.4PUT0 5923.35FALSE00
2027-01-1593069.56PUT10 4923.43FALSE-1.39-0.02
2027-01-1594071.12PUT0 6023.07FALSE00
2027-01-1595077.48PUT10 5923.15FALSE-1.02-0.01
2027-01-1596080.5PUT2 10822.73FALSE-2.05-0.02
2027-01-1597087.75PUT0 25822.65TRUE00
2027-01-15980100.94PUT0 4622.51TRUE00
2027-01-1599096.11PUT0 22122.28TRUE00
2027-01-151000101.3PUT0 62422.16TRUE00
2027-01-151020115.1PUT0 5521.91TRUE00
2027-01-151040127.73PUT0 5821.53TRUE00
2027-01-151060134.85PUT2 6221.33TRUE134.850
2027-01-151080163.2PUT0 3021.1TRUE00
2027-01-151100151PUT0 26420.9TRUE00
2027-01-151120187.4PUT0 2920.58TRUE00
2027-01-151140205.4PUT0 820.15TRUE00
2027-01-151160193.7PUT0 8120.64TRUE00
2027-01-151180202.2PUT0 720.17TRUE00
2027-01-151200254.55PUT0 15719.46TRUE00
2027-01-151220241.71PUT0 019.32TRUE00
2027-01-151240262.1PUT0 119.47TRUE00
2027-01-151260273.2PUT0 00TRUE00
2027-01-151280301.5PUT0 00TRUE00
2027-01-151300315.25PUT0 00TRUE00
2027-01-151320341.45PUT0 00TRUE00
2027-01-151340337.95PUT0 00TRUE00
2027-01-151360327.66PUT0 00TRUE00
2027-01-1513800PUT0 00TRUE00
2027-01-151400396.8PUT0 00TRUE00
2027-01-151420455.68PUT0 00TRUE00
2027-01-151440484.24PUT0 028.07TRUE00
2027-01-1514600PUT0 028.85TRUE00
2027-01-1514800PUT0 00TRUE00
2027-01-1515000PUT0 10TRUE00
2027-01-1515200PUT0 00TRUE00
2027-01-1515400PUT0 00TRUE00
2027-01-1515600PUT0 032.44TRUE00
2027-01-1515800PUT0 00TRUE00
2027-01-1516000PUT0 033.81TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm