Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 55.15
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.48%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-07-26 | 2024-08-09 | 2024-07-26 | 2024-07-10 | $1.16 |
| 2024-04-25 | 2024-05-10 | 2024-04-26 | 2024-04-10 | $1.16 |
| 2024-02-01 | 2024-02-16 | 2024-02-02 | 2024-01-18 | $1.02 |
| 2023-12-27 | 2024-01-12 | 2023-12-28 | 2023-12-13 | $15 |
| 2023-11-02 | 2023-11-17 | 2023-11-03 | 2023-10-18 | $1.02 |
| 2023-08-24 | 2023-09-08 | 2023-08-25 | 2023-08-09 | $1.02 |
| 2023-05-04 | 2023-05-19 | 2023-05-05 | 2023-04-19 | $1.02 |
| 2023-02-02 | 2023-02-17 | 2023-02-03 | 2023-01-19 | $0.9 |
| 2022-10-27 | 2022-11-10 | 2022-10-28 | 2022-10-12 | $0.9 |
| 2022-07-28 | 2022-08-12 | 2022-07-29 | 2022-07-13 | $0.9 |
| 2022-04-28 | 2022-05-13 | 2022-04-29 | 2022-04-13 | $0.9 |
| 2022-02-03 | 2022-02-18 | 2022-02-04 | 2022-01-20 | $0.79 |
| 2021-10-28 | 2021-11-12 | 2021-10-29 | 2021-10-13 | $0.79 |
| 2021-07-29 | 2021-08-13 | 2021-07-30 | 2021-07-13 | $0.79 |
| 2021-04-29 | 2021-05-14 | 2021-04-30 | 2021-04-14 | $0.79 |
| 2021-02-04 | 2021-02-19 | 2021-02-05 | 2021-01-21 | $0.7 |
| 2020-12-01 | 2020-12-11 | 2020-12-02 | 2020-11-16 | $10 |
| 2020-10-29 | 2020-11-13 | 2020-10-30 | 2020-10-14 | $0.7 |
| 2020-07-30 | 2020-08-14 | 2020-07-31 | 2020-07-15 | $0.7 |
| 2020-04-30 | 2020-05-15 | 2020-05-01 | 2020-04-15 | $0.7 |
| 2020-02-06 | 2020-02-21 | 2020-02-07 | 2020-01-23 | $0.65 |
| 2019-10-31 | 2019-11-15 | 2019-11-01 | 2019-10-18 | $0.65 |
| 2019-08-29 | 2019-09-13 | 2019-08-30 | 2019-08-13 | $0.65 |
| 2019-05-09 | 2019-05-24 | 2019-05-10 | 2019-04-26 | $0.65 |
| 2019-02-07 | 2019-02-22 | 2019-02-08 | 2019-01-24 | $0.57 |
| 2018-11-08 | 2018-11-23 | 2018-11-09 | 2018-10-24 | $0.57 |
| 2018-08-30 | 2018-09-14 | 2018-08-31 | 2018-08-17 | $0.57 |
| 2018-05-10 | 2018-05-25 | 2018-05-11 | 2018-04-24 | $0.57 |
| 2018-02-15 | 2018-03-02 | 2018-02-16 | 2018-01-30 | $0.5 |
| 2017-11-16 | 2017-12-01 | 2017-11-17 | 2017-10-30 | $0.5 |
| 2017-08-16 | 2017-09-01 | 2017-08-18 | 2017-07-31 | $0.5 |
| 2017-05-10 | 2017-05-26 | 2017-05-12 | 2017-04-25 | $0.5 |
| 2017-02-08 | 2017-02-24 | 2017-02-10 | 2017-01-27 | $0.45 |
| 2016-11-02 | 2016-11-18 | 2016-11-04 | 2016-10-12 | $0.45 |
| 2016-08-10 | 2016-08-26 | 2016-08-12 | 2016-07-25 | $0.45 |
| 2016-04-27 | 2016-05-13 | 2016-04-29 | 2016-04-14 | $0.45 |
| 2016-02-10 | 2016-02-26 | 2016-02-12 | 2016-01-29 | $0.4 |
| 2015-11-10 | 2015-11-27 | 2015-11-13 | 2015-10-29 | $0.4 |
| 2015-08-12 | 2015-08-28 | 2015-08-14 | 2015-07-27 | $0.4 |
| 2015-04-29 | 2015-05-15 | 2015-05-01 | 2015-04-17 | $0.4 |
| 2015-02-11 | 2015-02-27 | 2015-02-13 | 2015-01-29 | $0.36 |
| 2014-11-12 | 2014-11-28 | 2014-11-14 | 2014-10-28 | $0.36 |
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
| 2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
| 2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
| 2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
| 2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
| 2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
| 2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
| 2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
| 2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
| 2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
| 2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
| 2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
| 2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
| 2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
| 2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
| 2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
| 2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
| 2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
| 2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
| 2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
| 2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
| 2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
| 2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
| 2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
| 2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
| 2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
| 2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
| 2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
| 2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
| 2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
| 2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
| 2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
| 2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
| 2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
| 2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
| 2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
| 2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
| 2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
| 2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
| 2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
| 2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
| 2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
| 2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
| 2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
| 2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
| 2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
| 2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
| 2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
| 2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
| 2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
| 2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
| 2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
| 2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
| 2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
| 2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
| 2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
| 2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
| 2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
| 2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
| 2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
| 2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
| 2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
| 2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
| 2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
| 2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
| 2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
| 2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
| 1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
| 1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
| 1999-06-30 | 1999-08-31 | $0.33 | |||
| 1999-03-31 | 1999-04-30 | $0.23 | |||
| 1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
| 1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
| 1998-06-30 | 1998-08-31 | $0.32 | |||
| 1998-03-31 | 1998-05-31 | $0.18 | |||
| 1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
| 1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
| 1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
| 1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
| 1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
| 1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
| 1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
| 1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
| 1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
| 1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
| 1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
| 1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
| 1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
| 1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
| 1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 540 | 431.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 550 | 435.49 | CALL | 2 | 8 | 149.08 | TRUE | 7 | 0.02 |
| 2026-04-02 | 560 | 425.57 | CALL | 4 | 7 | 117.22 | TRUE | 7.06 | 0.02 |
| 2026-04-02 | 570 | 414.51 | CALL | 28 | 0 | 159.36 | TRUE | 414.51 | 0 |
| 2026-04-02 | 580 | 404.54 | CALL | 36 | 0 | 125 | TRUE | 404.54 | 0 |
| 2026-04-02 | 590 | 395.7 | CALL | 10 | 1 | 119.46 | TRUE | 7.42 | 0.02 |
| 2026-04-02 | 600 | 378.31 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 610 | 375.67 | CALL | 2 | 7 | 118.9 | TRUE | 7.34 | 0.02 |
| 2026-04-02 | 620 | 365.71 | CALL | 4 | 8 | 101.69 | TRUE | 7.35 | 0.02 |
| 2026-04-02 | 630 | 355.71 | CALL | 4 | 2 | 0 | TRUE | 7.32 | 0.02 |
| 2026-04-02 | 640 | 345.72 | CALL | 2 | 2 | 111.15 | TRUE | 7.32 | 0.02 |
| 2026-04-02 | 650 | 0 | CALL | 0 | 0 | 124.58 | TRUE | 0 | 0 |
| 2026-04-02 | 660 | 0 | CALL | 0 | 0 | 94.84 | TRUE | 0 | 0 |
| 2026-04-02 | 670 | 0 | CALL | 0 | 0 | 104.54 | TRUE | 0 | 0 |
| 2026-04-02 | 680 | 0 | CALL | 0 | 0 | 96.23 | TRUE | 0 | 0 |
| 2026-04-02 | 690 | 0 | CALL | 0 | 0 | 92.03 | TRUE | 0 | 0 |
| 2026-04-02 | 700 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 720 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 725 | 0 | CALL | 0 | 0 | 74.49 | TRUE | 0 | 0 |
| 2026-04-02 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 735 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 740 | 0 | CALL | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-04-02 | 745 | 232.44 | CALL | 0 | 11 | 69.71 | TRUE | 0 | 0 |
| 2026-04-02 | 750 | 227.46 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 760 | 0 | CALL | 0 | 0 | 59.29 | TRUE | 0 | 0 |
| 2026-04-02 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 780 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 785 | 230.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 790 | 0 | CALL | 0 | 0 | 55.26 | TRUE | 0 | 0 |
| 2026-04-02 | 795 | 0 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
| 2026-04-02 | 800 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 805 | 0 | CALL | 0 | 0 | 61.36 | TRUE | 0 | 0 |
| 2026-04-02 | 810 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 815 | 0 | CALL | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2026-04-02 | 820 | 188.47 | CALL | 0 | 1 | 61.08 | TRUE | 0 | 0 |
| 2026-04-02 | 825 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 830 | 158.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 835 | 0 | CALL | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2026-04-02 | 840 | 0 | CALL | 0 | 0 | 36.23 | TRUE | 0 | 0 |
| 2026-04-02 | 845 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2026-04-02 | 850 | 137.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 855 | 135.15 | CALL | 0 | 1 | 36.82 | TRUE | 0 | 0 |
| 2026-04-02 | 860 | 119.92 | CALL | 0 | 1 | 37.92 | TRUE | 0 | 0 |
| 2026-04-02 | 865 | 0 | CALL | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2026-04-02 | 870 | 108.35 | CALL | 0 | 5 | 29.24 | TRUE | 0 | 0 |
| 2026-04-02 | 875 | 115.2 | CALL | 0 | 5 | 36.22 | TRUE | 0 | 0 |
| 2026-04-02 | 880 | 145.95 | CALL | 0 | 1 | 35.68 | TRUE | 0 | 0 |
| 2026-04-02 | 885 | 103.1 | CALL | 1 | 1 | 34.94 | TRUE | 103.1 | 0 |
| 2026-04-02 | 890 | 110.17 | CALL | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2026-04-02 | 895 | 86.48 | CALL | 0 | 2 | 33.37 | TRUE | 0 | 0 |
| 2026-04-02 | 900 | 78.44 | CALL | 0 | 5 | 32.51 | TRUE | 0 | 0 |
| 2026-04-02 | 905 | 77.65 | CALL | 0 | 5 | 31.75 | TRUE | 0 | 0 |
| 2026-04-02 | 910 | 73.15 | CALL | 2 | 6 | 43.47 | TRUE | 5.72 | 0.08 |
| 2026-04-02 | 915 | 58.65 | CALL | 0 | 3 | 29.92 | TRUE | 0 | 0 |
| 2026-04-02 | 920 | 55.6 | CALL | 0 | 15 | 29.5 | TRUE | 0 | 0 |
| 2026-04-02 | 925 | 73.83 | CALL | 0 | 7 | 28.77 | TRUE | 0 | 0 |
| 2026-04-02 | 930 | 53.12 | CALL | 1 | 14 | 33.79 | TRUE | 4.29 | 0.09 |
| 2026-04-02 | 935 | 52.48 | CALL | 1 | 3 | 27.67 | TRUE | 52.48 | 0 |
| 2026-04-02 | 940 | 40.85 | CALL | 0 | 9 | 25.08 | TRUE | 0 | 0 |
| 2026-04-02 | 945 | 42.29 | CALL | 2 | 9 | 26.92 | TRUE | 5.37 | 0.15 |
| 2026-04-02 | 950 | 37.82 | CALL | 2 | 13 | 24.54 | TRUE | 6.63 | 0.21 |
| 2026-04-02 | 955 | 57.8 | CALL | 0 | 7 | 25.29 | TRUE | 0 | 0 |
| 2026-04-02 | 960 | 27.56 | CALL | 11 | 15 | 28.72 | TRUE | 3.11 | 0.13 |
| 2026-04-02 | 965 | 23.6 | CALL | 24 | 9 | 27.48 | TRUE | 2.27 | 0.11 |
| 2026-04-02 | 967.5 | 0 | CALL | 0 | 0 | 25 | TRUE | 0 | 0 |
| 2026-04-02 | 970 | 24 | CALL | 76 | 61 | 23.52 | TRUE | 5.05 | 0.27 |
| 2026-04-02 | 972.5 | 16.6 | CALL | 18 | 0 | 22.92 | TRUE | 16.6 | 0 |
| 2026-04-02 | 975 | 17.12 | CALL | 30 | 71 | 26.6 | TRUE | 2.72 | 0.19 |
| 2026-04-02 | 977.5 | 16.08 | CALL | 3 | 0 | 27.15 | TRUE | 16.08 | 0 |
| 2026-04-02 | 980 | 13.3 | CALL | 52 | 44 | 24.36 | FALSE | 1.71 | 0.15 |
| 2026-04-02 | 982.5 | 11.7 | CALL | 7 | 0 | 23.63 | FALSE | 11.7 | 0 |
| 2026-04-02 | 985 | 10.5 | CALL | 32 | 44 | 23.49 | FALSE | 0.48 | 0.05 |
| 2026-04-02 | 987.5 | 10.08 | CALL | 11 | 18 | 24.67 | FALSE | 10.08 | 0 |
| 2026-04-02 | 990 | 10.65 | CALL | 8 | 84 | 27.63 | FALSE | 2.6 | 0.32 |
| 2026-04-02 | 992.5 | 7.68 | CALL | 20 | 68 | 23.68 | FALSE | 0.37 | 0.05 |
| 2026-04-02 | 995 | 6.71 | CALL | 121 | 109 | 23.39 | FALSE | 1.24 | 0.23 |
| 2026-04-02 | 997.5 | 6.45 | CALL | 2 | 13 | 24.44 | FALSE | 1.65 | 0.34 |
| 2026-04-02 | 1000 | 5.49 | CALL | 101 | 243 | 23.89 | FALSE | 1.17 | 0.27 |
| 2026-04-02 | 1002.5 | 5.4 | CALL | 3 | 28 | 25.14 | FALSE | 1.3 | 0.32 |
| 2026-04-02 | 1005 | 3.55 | CALL | 18 | 63 | 22.1 | FALSE | 0.3 | 0.09 |
| 2026-04-02 | 1007.5 | 3.13 | CALL | 114 | 14 | 22.26 | FALSE | -0.2 | -0.06 |
| 2026-04-02 | 1010 | 3.07 | CALL | 58 | 287 | 23.31 | FALSE | 0.26 | 0.09 |
| 2026-04-02 | 1012.5 | 2.14 | CALL | 18 | 13 | 21.68 | FALSE | -1.03 | -0.32 |
| 2026-04-02 | 1015 | 1.98 | CALL | 30 | 54 | 22.25 | FALSE | -0.05 | -0.02 |
| 2026-04-02 | 1017.5 | 1.59 | CALL | 109 | 27 | 21.88 | FALSE | -0.21 | -0.12 |
| 2026-04-02 | 1020 | 1.38 | CALL | 87 | 173 | 22.04 | FALSE | 0.07 | 0.05 |
| 2026-04-02 | 1025 | 0.95 | CALL | 48 | 230 | 21.91 | FALSE | -0.06 | -0.06 |
| 2026-04-02 | 1030 | 0.75 | CALL | 8 | 176 | 22.53 | FALSE | 0.2 | 0.36 |
| 2026-04-02 | 1035 | 0.61 | CALL | 14 | 46 | 23.25 | FALSE | 0.4 | 1.9 |
| 2026-04-02 | 1040 | 0.5 | CALL | 7 | 63 | 23.98 | FALSE | 0.13 | 0.35 |
| 2026-04-02 | 1045 | 0.26 | CALL | 2 | 45 | 22.9 | FALSE | 0.01 | 0.04 |
| 2026-04-02 | 1050 | 0.15 | CALL | 1 | 76 | 22.46 | FALSE | -0.46 | -0.75 |
| 2026-04-02 | 1055 | 0.2 | CALL | 2 | 44 | 24.76 | FALSE | 0.09 | 0.82 |
| 2026-04-02 | 1060 | 0.12 | CALL | 4 | 48 | 24.38 | FALSE | -0.05 | -0.29 |
| 2026-04-02 | 1065 | 0.71 | CALL | 0 | 18 | 35.14 | FALSE | 0 | 0 |
| 2026-04-02 | 1070 | 0.05 | CALL | 16 | 382 | 24.3 | FALSE | -0.07 | -0.58 |
| 2026-04-02 | 1075 | 0.33 | CALL | 1 | 41 | 32.32 | FALSE | 0.33 | 0 |
| 2026-04-02 | 1080 | 1.28 | CALL | 1 | 268 | 42.64 | FALSE | 1.28 | 0 |
| 2026-04-02 | 1085 | 0.01 | CALL | 0 | 26 | 60.78 | FALSE | 0 | 0 |
| 2026-04-02 | 1090 | 0.41 | CALL | 0 | 12 | 62.69 | FALSE | 0 | 0 |
| 2026-04-02 | 1095 | 0.85 | CALL | 0 | 0 | 64.58 | FALSE | 0 | 0 |
| 2026-04-02 | 1100 | 0.01 | CALL | 1 | 64 | 26.77 | FALSE | -0.12 | -0.92 |
| 2026-04-02 | 1110 | 2.39 | CALL | 0 | 18 | 70.11 | FALSE | 0 | 0 |
| 2026-04-02 | 1120 | 0.2 | CALL | 0 | 20 | 73.7 | FALSE | 0 | 0 |
| 2026-04-02 | 1130 | 0.7 | CALL | 0 | 1 | 77.21 | FALSE | 0 | 0 |
| 2026-04-02 | 1140 | 2.89 | CALL | 0 | 1 | 80.64 | FALSE | 0 | 0 |
| 2026-04-02 | 1150 | 0.15 | CALL | 0 | 3 | 84.02 | FALSE | 0 | 0 |
| 2026-04-02 | 1160 | 0.12 | CALL | 0 | 6 | 87.32 | FALSE | 0 | 0 |
| 2026-04-02 | 1170 | 0 | CALL | 0 | 0 | 90.57 | FALSE | 0 | 0 |
| 2026-04-02 | 1180 | 0 | CALL | 0 | 0 | 93.77 | FALSE | 0 | 0 |
| 2026-04-02 | 1190 | 0 | CALL | 0 | 0 | 96.9 | FALSE | 0 | 0 |
| 2026-04-02 | 1200 | 0.4 | CALL | 1 | 30 | 64.64 | FALSE | 0.4 | 0 |
| 2026-04-02 | 1210 | 0.54 | CALL | 0 | 1 | 103.03 | FALSE | 0 | 0 |
| 2026-04-02 | 1220 | 0.2 | CALL | 2 | 0 | 63.5 | FALSE | 0.2 | 0 |
| 2026-04-02 | 1230 | 0.2 | CALL | 1 | 0 | 65.56 | FALSE | 0.2 | 0 |
| 2026-04-02 | 1240 | 0.3 | CALL | 2 | 0 | 70.9 | FALSE | 0.3 | 0 |
| 2026-04-02 | 1250 | 0.2 | CALL | 2 | 0 | 69.61 | FALSE | 0.2 | 0 |
| 2026-04-02 | 1260 | 0 | CALL | 0 | 0 | 117.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1270 | 0.4 | CALL | 1 | 0 | 79.87 | FALSE | 0.4 | 0 |
| 2026-04-02 | 1280 | 0.4 | CALL | 2 | 2 | 81.94 | FALSE | 0.4 | 0 |
| 2026-04-02 | 1290 | 0.2 | CALL | 3 | 2 | 77.43 | FALSE | 0.2 | 0 |
| 2026-04-02 | 1300 | 0.3 | CALL | 0 | 3 | 128.48 | FALSE | 0 | 0 |
| 2026-04-02 | 540 | 0.02 | PUT | 110 | 114 | 132.17 | FALSE | 0.01 | 1 |
| 2026-04-02 | 550 | 0.05 | PUT | 0 | 1 | 248.42 | FALSE | 0 | 0 |
| 2026-04-02 | 560 | 0 | PUT | 0 | 0 | 241.72 | FALSE | 0 | 0 |
| 2026-04-02 | 570 | 0 | PUT | 0 | 0 | 235.14 | FALSE | 0 | 0 |
| 2026-04-02 | 580 | 0.03 | PUT | 0 | 1 | 228.67 | FALSE | 0 | 0 |
| 2026-04-02 | 590 | 0 | PUT | 0 | 0 | 222.29 | FALSE | 0 | 0 |
| 2026-04-02 | 600 | 0 | PUT | 0 | 0 | 216.01 | FALSE | 0 | 0 |
| 2026-04-02 | 610 | 0 | PUT | 0 | 0 | 209.83 | FALSE | 0 | 0 |
| 2026-04-02 | 620 | 0 | PUT | 0 | 0 | 203.73 | FALSE | 0 | 0 |
| 2026-04-02 | 630 | 0 | PUT | 0 | 0 | 197.72 | FALSE | 0 | 0 |
| 2026-04-02 | 640 | 0 | PUT | 0 | 0 | 191.79 | FALSE | 0 | 0 |
| 2026-04-02 | 650 | 0 | PUT | 0 | 0 | 185.93 | FALSE | 0 | 0 |
| 2026-04-02 | 660 | 0 | PUT | 0 | 0 | 180.16 | FALSE | 0 | 0 |
| 2026-04-02 | 670 | 0 | PUT | 0 | 0 | 174.45 | FALSE | 0 | 0 |
| 2026-04-02 | 680 | 0 | PUT | 0 | 0 | 168.81 | FALSE | 0 | 0 |
| 2026-04-02 | 690 | 0 | PUT | 0 | 0 | 163.24 | FALSE | 0 | 0 |
| 2026-04-02 | 700 | 0.16 | PUT | 0 | 1 | 157.72 | FALSE | 0 | 0 |
| 2026-04-02 | 710 | 0 | PUT | 0 | 0 | 152.27 | FALSE | 0 | 0 |
| 2026-04-02 | 720 | 0.34 | PUT | 0 | 3 | 94.85 | FALSE | 0 | 0 |
| 2026-04-02 | 725 | 0 | PUT | 0 | 0 | 144.19 | FALSE | 0 | 0 |
| 2026-04-02 | 730 | 0 | PUT | 0 | 0 | 141.52 | FALSE | 0 | 0 |
| 2026-04-02 | 735 | 0 | PUT | 0 | 0 | 138.87 | FALSE | 0 | 0 |
| 2026-04-02 | 740 | 0 | PUT | 0 | 0 | 136.23 | FALSE | 0 | 0 |
| 2026-04-02 | 745 | 0 | PUT | 0 | 0 | 133.6 | FALSE | 0 | 0 |
| 2026-04-02 | 750 | 0 | PUT | 0 | 0 | 130.98 | FALSE | 0 | 0 |
| 2026-04-02 | 760 | 0.13 | PUT | 0 | 2 | 125.77 | FALSE | 0 | 0 |
| 2026-04-02 | 770 | 0 | PUT | 0 | 0 | 120.6 | FALSE | 0 | 0 |
| 2026-04-02 | 780 | 0.04 | PUT | 1 | 0 | 57.23 | FALSE | 0.04 | 0 |
| 2026-04-02 | 785 | 0 | PUT | 0 | 0 | 112.92 | FALSE | 0 | 0 |
| 2026-04-02 | 790 | 0 | PUT | 0 | 0 | 110.38 | FALSE | 0 | 0 |
| 2026-04-02 | 795 | 0 | PUT | 0 | 0 | 107.84 | FALSE | 0 | 0 |
| 2026-04-02 | 800 | 0.9 | PUT | 0 | 1 | 88.28 | FALSE | 0 | 0 |
| 2026-04-02 | 805 | 0.07 | PUT | 3 | 4 | 52.75 | FALSE | 0.07 | 0 |
| 2026-04-02 | 810 | 2.01 | PUT | 0 | 1 | 94.16 | FALSE | 0 | 0 |
| 2026-04-02 | 815 | 3.04 | PUT | 0 | 1 | 97.77 | FALSE | 0 | 0 |
| 2026-04-02 | 820 | 0 | PUT | 0 | 0 | 95.26 | FALSE | 0 | 0 |
| 2026-04-02 | 825 | 2.57 | PUT | 0 | 3 | 75.15 | FALSE | 0 | 0 |
| 2026-04-02 | 830 | 0.45 | PUT | 0 | 5 | 74.58 | FALSE | 0 | 0 |
| 2026-04-02 | 835 | 0 | PUT | 0 | 0 | 72.68 | FALSE | 0 | 0 |
| 2026-04-02 | 840 | 0.31 | PUT | 0 | 12 | 65.43 | FALSE | 0 | 0 |
| 2026-04-02 | 845 | 0.08 | PUT | 14 | 3 | 41.44 | FALSE | 0.08 | 0 |
| 2026-04-02 | 850 | 1.01 | PUT | 3 | 25 | 56.96 | FALSE | 0.91 | 9.1 |
| 2026-04-02 | 855 | 0.11 | PUT | 3 | 78 | 39.89 | FALSE | -0.12 | -0.52 |
| 2026-04-02 | 860 | 4.15 | PUT | 0 | 2 | 46.32 | FALSE | 0 | 0 |
| 2026-04-02 | 865 | 0.4 | PUT | 5 | 14 | 43.77 | FALSE | 0.4 | 0 |
| 2026-04-02 | 870 | 0.37 | PUT | 1 | 19 | 41.54 | FALSE | 0.37 | 0 |
| 2026-04-02 | 875 | 0.34 | PUT | 91 | 17 | 39.32 | FALSE | -0.02 | -0.06 |
| 2026-04-02 | 880 | 0.25 | PUT | 112 | 81 | 35.97 | FALSE | -0.06 | -0.19 |
| 2026-04-02 | 885 | 0.41 | PUT | 41 | 23 | 36.97 | FALSE | -0.03 | -0.07 |
| 2026-04-02 | 890 | 0.3 | PUT | 29 | 41 | 33.57 | FALSE | -0.25 | -0.45 |
| 2026-04-02 | 895 | 0.39 | PUT | 22 | 30 | 33.23 | FALSE | 0.39 | 0 |
| 2026-04-02 | 900 | 0.39 | PUT | 13 | 87 | 31.49 | FALSE | -0.29 | -0.43 |
| 2026-04-02 | 905 | 0.7 | PUT | 5 | 75 | 32.98 | FALSE | -0.08 | -0.1 |
| 2026-04-02 | 910 | 0.79 | PUT | 53 | 137 | 31.85 | FALSE | -0.12 | -0.13 |
| 2026-04-02 | 915 | 0.84 | PUT | 28 | 127 | 30.31 | FALSE | -0.35 | -0.29 |
| 2026-04-02 | 920 | 1.03 | PUT | 16 | 257 | 29.63 | FALSE | -0.23 | -0.18 |
| 2026-04-02 | 925 | 1.35 | PUT | 29 | 153 | 29.41 | FALSE | -0.2 | -0.13 |
| 2026-04-02 | 930 | 1.65 | PUT | 138 | 236 | 28.72 | FALSE | -0.48 | -0.23 |
| 2026-04-02 | 935 | 2.01 | PUT | 22 | 72 | 28.01 | FALSE | -0.89 | -0.31 |
| 2026-04-02 | 940 | 2.41 | PUT | 41 | 146 | 27.15 | FALSE | -0.54 | -0.18 |
| 2026-04-02 | 945 | 3.11 | PUT | 85 | 57 | 26.95 | FALSE | -0.89 | -0.22 |
| 2026-04-02 | 950 | 3.67 | PUT | 101 | 132 | 25.94 | FALSE | -1.15 | -0.24 |
| 2026-04-02 | 955 | 3.9 | PUT | 10 | 74 | 23.8 | FALSE | -2.17 | -0.36 |
| 2026-04-02 | 960 | 5.6 | PUT | 34 | 124 | 24.88 | FALSE | -1.95 | -0.26 |
| 2026-04-02 | 965 | 7.04 | PUT | 70 | 111 | 24.71 | FALSE | -1.81 | -0.2 |
| 2026-04-02 | 967.5 | 6.3 | PUT | 54 | 0 | 25.36 | FALSE | 6.3 | 0 |
| 2026-04-02 | 970 | 8.35 | PUT | 26 | 108 | 23.77 | FALSE | -2.32 | -0.22 |
| 2026-04-02 | 972.5 | 0 | PUT | 0 | 0 | 24.59 | FALSE | 0 | 0 |
| 2026-04-02 | 975 | 8.95 | PUT | 16 | 44 | 21.02 | FALSE | -3.56 | -0.28 |
| 2026-04-02 | 977.5 | 11.42 | PUT | 5 | 0 | 23.51 | FALSE | 11.42 | 0 |
| 2026-04-02 | 980 | 12.76 | PUT | 38 | 68 | 23.73 | TRUE | -2.29 | -0.15 |
| 2026-04-02 | 982.5 | 13.73 | PUT | 5 | 0 | 23.12 | TRUE | 13.73 | 0 |
| 2026-04-02 | 985 | 12.99 | PUT | 8 | 57 | 23.24 | TRUE | 12.99 | 0 |
| 2026-04-02 | 987.5 | 16.78 | PUT | 5 | 4 | 23.51 | TRUE | 16.78 | 0 |
| 2026-04-02 | 990 | 18 | PUT | 28 | 42 | 22.91 | TRUE | -3.23 | -0.15 |
| 2026-04-02 | 992.5 | 16.35 | PUT | 3 | 10 | 23.77 | TRUE | -6.45 | -0.28 |
| 2026-04-02 | 995 | 17.65 | PUT | 21 | 66 | 22.44 | TRUE | 17.65 | 0 |
| 2026-04-02 | 997.5 | 29.12 | PUT | 0 | 1 | 23.32 | TRUE | 0 | 0 |
| 2026-04-02 | 1000 | 21.73 | PUT | 3 | 21 | 23.72 | TRUE | -8.53 | -0.28 |
| 2026-04-02 | 1002.5 | 37 | PUT | 0 | 5 | 23.49 | TRUE | 0 | 0 |
| 2026-04-02 | 1005 | 25.2 | PUT | 2 | 18 | 22.27 | TRUE | 25.2 | 0 |
| 2026-04-02 | 1007.5 | 0 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
| 2026-04-02 | 1010 | 29.88 | PUT | 1 | 8 | 24.32 | TRUE | 29.88 | 0 |
| 2026-04-02 | 1012.5 | 0 | PUT | 0 | 0 | 21.57 | TRUE | 0 | 0 |
| 2026-04-02 | 1015 | 40.9 | PUT | 0 | 42 | 21.86 | TRUE | 0 | 0 |
| 2026-04-02 | 1017.5 | 0 | PUT | 0 | 0 | 23.39 | TRUE | 0 | 0 |
| 2026-04-02 | 1020 | 57.93 | PUT | 0 | 30 | 22.86 | TRUE | 0 | 0 |
| 2026-04-02 | 1025 | 30 | PUT | 0 | 2 | 23.33 | TRUE | 0 | 0 |
| 2026-04-02 | 1030 | 45.8 | PUT | 2 | 2 | 23.91 | TRUE | 45.8 | 0 |
| 2026-04-02 | 1035 | 58.11 | PUT | 0 | 3 | 24.29 | TRUE | 0 | 0 |
| 2026-04-02 | 1040 | 49.62 | PUT | 0 | 0 | 26.73 | TRUE | 0 | 0 |
| 2026-04-02 | 1045 | 45.35 | PUT | 0 | 0 | 25.37 | TRUE | 0 | 0 |
| 2026-04-02 | 1050 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
| 2026-04-02 | 1055 | 71.85 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
| 2026-04-02 | 1060 | 59.41 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2026-04-02 | 1065 | 64.44 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
| 2026-04-02 | 1070 | 86.15 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
| 2026-04-02 | 1075 | 81.3 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
| 2026-04-02 | 1080 | 89.5 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
| 2026-04-02 | 1085 | 0 | PUT | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2026-04-02 | 1090 | 98.95 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
| 2026-04-02 | 1095 | 0 | PUT | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2026-04-02 | 1100 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2026-04-02 | 1110 | 0 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1120 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-04-02 | 1130 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-04-02 | 1140 | 0 | PUT | 0 | 0 | 56.76 | TRUE | 0 | 0 |
| 2026-04-02 | 1150 | 0 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2026-04-02 | 1160 | 0 | PUT | 0 | 0 | 63.07 | TRUE | 0 | 0 |
| 2026-04-02 | 1170 | 0 | PUT | 0 | 0 | 64.73 | TRUE | 0 | 0 |
| 2026-04-02 | 1180 | 0 | PUT | 0 | 0 | 68.32 | TRUE | 0 | 0 |
| 2026-04-02 | 1190 | 0 | PUT | 0 | 0 | 65.13 | TRUE | 0 | 0 |
| 2026-04-02 | 1200 | 0 | PUT | 0 | 0 | 73.42 | TRUE | 0 | 0 |
| 2026-04-02 | 1210 | 0 | PUT | 0 | 0 | 76.26 | TRUE | 0 | 0 |
| 2026-04-02 | 1220 | 0 | PUT | 0 | 0 | 78.73 | TRUE | 0 | 0 |
| 2026-04-02 | 1230 | 0 | PUT | 0 | 0 | 80.82 | TRUE | 0 | 0 |
| 2026-04-02 | 1240 | 0 | PUT | 0 | 0 | 72.11 | TRUE | 0 | 0 |
| 2026-04-02 | 1250 | 0 | PUT | 0 | 0 | 85.97 | TRUE | 0 | 0 |
| 2026-04-02 | 1260 | 0 | PUT | 0 | 0 | 76.37 | TRUE | 0 | 0 |
| 2026-04-02 | 1270 | 0 | PUT | 0 | 0 | 86.76 | TRUE | 0 | 0 |
| 2026-04-02 | 1280 | 0 | PUT | 0 | 0 | 85.57 | TRUE | 0 | 0 |
| 2026-04-02 | 1290 | 0 | PUT | 0 | 0 | 95.22 | TRUE | 0 | 0 |
| 2026-04-02 | 1300 | 0 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-04-10 | 540 | 0 | CALL | 0 | 0 | 130.18 | TRUE | 0 | 0 |
| 2026-04-10 | 550 | 423.62 | CALL | 0 | 1 | 127.29 | TRUE | 0 | 0 |
| 2026-04-10 | 560 | 0 | CALL | 0 | 0 | 123.39 | TRUE | 0 | 0 |
| 2026-04-10 | 570 | 411.49 | CALL | 2 | 0 | 126.89 | TRUE | 411.49 | 0 |
| 2026-04-10 | 580 | 401.53 | CALL | 4 | 0 | 123.62 | TRUE | 401.53 | 0 |
| 2026-04-10 | 590 | 391.81 | CALL | 6 | 0 | 123.64 | TRUE | 391.81 | 0 |
| 2026-04-10 | 600 | 381.85 | CALL | 4 | 0 | 120.32 | TRUE | 381.85 | 0 |
| 2026-04-10 | 610 | 0 | CALL | 0 | 0 | 60.79 | TRUE | 0 | 0 |
| 2026-04-10 | 620 | 352.57 | CALL | 0 | 1 | 98.81 | TRUE | 0 | 0 |
| 2026-04-10 | 630 | 0 | CALL | 0 | 0 | 100.59 | TRUE | 0 | 0 |
| 2026-04-10 | 640 | 0 | CALL | 0 | 0 | 97.96 | TRUE | 0 | 0 |
| 2026-04-10 | 650 | 323.73 | CALL | 0 | 0 | 92.51 | TRUE | 0 | 0 |
| 2026-04-10 | 660 | 0 | CALL | 0 | 0 | 87.41 | TRUE | 0 | 0 |
| 2026-04-10 | 670 | 0 | CALL | 0 | 0 | 81.11 | TRUE | 0 | 0 |
| 2026-04-10 | 680 | 0 | CALL | 0 | 0 | 74.83 | TRUE | 0 | 0 |
| 2026-04-10 | 690 | 0 | CALL | 0 | 0 | 71 | TRUE | 0 | 0 |
| 2026-04-10 | 700 | 0 | CALL | 0 | 0 | 72.31 | TRUE | 0 | 0 |
| 2026-04-10 | 710 | 0 | CALL | 0 | 0 | 70.77 | TRUE | 0 | 0 |
| 2026-04-10 | 720 | 0 | CALL | 0 | 0 | 68.22 | TRUE | 0 | 0 |
| 2026-04-10 | 725 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
| 2026-04-10 | 730 | 0 | CALL | 0 | 0 | 59.73 | TRUE | 0 | 0 |
| 2026-04-10 | 735 | 0 | CALL | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2026-04-10 | 740 | 0 | CALL | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2026-04-10 | 745 | 0 | CALL | 0 | 0 | 61.73 | TRUE | 0 | 0 |
| 2026-04-10 | 750 | 0 | CALL | 0 | 0 | 63.17 | TRUE | 0 | 0 |
| 2026-04-10 | 760 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2026-04-10 | 770 | 0 | CALL | 0 | 0 | 53.79 | TRUE | 0 | 0 |
| 2026-04-10 | 780 | 0 | CALL | 0 | 0 | 53.25 | TRUE | 0 | 0 |
| 2026-04-10 | 785 | 0 | CALL | 0 | 0 | 51.16 | TRUE | 0 | 0 |
| 2026-04-10 | 790 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2026-04-10 | 795 | 0 | CALL | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-04-10 | 800 | 0 | CALL | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2026-04-10 | 805 | 161.96 | CALL | 0 | 1 | 42.49 | TRUE | 0 | 0 |
| 2026-04-10 | 810 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
| 2026-04-10 | 815 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
| 2026-04-10 | 820 | 0 | CALL | 0 | 0 | 45.9 | TRUE | 0 | 0 |
| 2026-04-10 | 825 | 141.77 | CALL | 0 | 2 | 39.68 | TRUE | 0 | 0 |
| 2026-04-10 | 830 | 0 | CALL | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2026-04-10 | 835 | 131.88 | CALL | 0 | 1 | 39.94 | TRUE | 0 | 0 |
| 2026-04-10 | 840 | 0 | CALL | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2026-04-10 | 845 | 0 | CALL | 0 | 0 | 40.69 | TRUE | 0 | 0 |
| 2026-04-10 | 850 | 0 | CALL | 0 | 0 | 35.46 | TRUE | 0 | 0 |
| 2026-04-10 | 855 | 0 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
| 2026-04-10 | 860 | 124.72 | CALL | 0 | 1 | 33.95 | TRUE | 0 | 0 |
| 2026-04-10 | 865 | 116 | CALL | 1 | 2 | 28.39 | TRUE | 116 | 0 |
| 2026-04-10 | 870 | 109.65 | CALL | 0 | 1 | 32.78 | TRUE | 0 | 0 |
| 2026-04-10 | 875 | 0 | CALL | 0 | 0 | 31.91 | TRUE | 0 | 0 |
| 2026-04-10 | 880 | 0 | CALL | 0 | 0 | 31.58 | TRUE | 0 | 0 |
| 2026-04-10 | 885 | 94.72 | CALL | 0 | 1 | 30.85 | TRUE | 0 | 0 |
| 2026-04-10 | 890 | 85.22 | CALL | 0 | 7 | 30.4 | TRUE | 0 | 0 |
| 2026-04-10 | 895 | 120.55 | CALL | 0 | 5 | 29.73 | TRUE | 0 | 0 |
| 2026-04-10 | 900 | 113.45 | CALL | 0 | 1 | 29.25 | TRUE | 0 | 0 |
| 2026-04-10 | 905 | 88.4 | CALL | 0 | 2 | 28.81 | TRUE | 0 | 0 |
| 2026-04-10 | 910 | 94.45 | CALL | 0 | 4 | 28.24 | TRUE | 0 | 0 |
| 2026-04-10 | 915 | 0 | CALL | 0 | 0 | 26.67 | TRUE | 0 | 0 |
| 2026-04-10 | 920 | 62.15 | CALL | 0 | 11 | 28.07 | TRUE | 0 | 0 |
| 2026-04-10 | 925 | 67.47 | CALL | 0 | 2 | 26.13 | TRUE | 0 | 0 |
| 2026-04-10 | 930 | 75.45 | CALL | 0 | 4 | 27 | TRUE | 0 | 0 |
| 2026-04-10 | 935 | 48.33 | CALL | 0 | 14 | 24.78 | TRUE | 0 | 0 |
| 2026-04-10 | 940 | 48.9 | CALL | 10 | 11 | 29.56 | TRUE | 48.9 | 0 |
| 2026-04-10 | 945 | 41.92 | CALL | 0 | 7 | 25.38 | TRUE | 0 | 0 |
| 2026-04-10 | 950 | 37 | CALL | 0 | 12 | 25.38 | TRUE | 0 | 0 |
| 2026-04-10 | 955 | 36 | CALL | 2 | 6 | 26.27 | TRUE | 36 | 0 |
| 2026-04-10 | 960 | 55.42 | CALL | 0 | 2 | 25.05 | TRUE | 0 | 0 |
| 2026-04-10 | 965 | 31 | CALL | 1 | 3 | 28.21 | TRUE | 5.95 | 0.24 |
| 2026-04-10 | 967.5 | 0 | CALL | 0 | 0 | 25.13 | TRUE | 0 | 0 |
| 2026-04-10 | 970 | 27.9 | CALL | 22 | 62 | 24.08 | TRUE | 27.9 | 0 |
| 2026-04-10 | 972.5 | 0 | CALL | 0 | 0 | 23.14 | TRUE | 0 | 0 |
| 2026-04-10 | 975 | 25 | CALL | 4 | 21 | 27.77 | TRUE | 6.2 | 0.33 |
| 2026-04-10 | 977.5 | 0 | CALL | 0 | 0 | 24.38 | TRUE | 0 | 0 |
| 2026-04-10 | 980 | 18.4 | CALL | 3 | 29 | 22.67 | FALSE | 0.06 | 0 |
| 2026-04-10 | 982.5 | 0 | CALL | 0 | 0 | 23.89 | FALSE | 0 | 0 |
| 2026-04-10 | 985 | 16.8 | CALL | 5 | 64 | 23.66 | FALSE | 16.8 | 0 |
| 2026-04-10 | 987.5 | 15.25 | CALL | 0 | 3 | 23.51 | FALSE | 0 | 0 |
| 2026-04-10 | 990 | 16.15 | CALL | 5 | 46 | 25.6 | FALSE | 3.23 | 0.25 |
| 2026-04-10 | 992.5 | 0 | CALL | 0 | 0 | 22.63 | FALSE | 0 | 0 |
| 2026-04-10 | 995 | 12 | CALL | 4 | 110 | 22.79 | FALSE | 12 | 0 |
| 2026-04-10 | 997.5 | 10.75 | CALL | 5 | 3 | 22.32 | FALSE | 0.38 | 0.04 |
| 2026-04-10 | 1000 | 11.3 | CALL | 18 | 91 | 22.13 | FALSE | 1.3 | 0.13 |
| 2026-04-10 | 1005 | 9.05 | CALL | 8 | 39 | 23.28 | FALSE | 1.4 | 0.18 |
| 2026-04-10 | 1010 | 7.21 | CALL | 22 | 128 | 22.59 | FALSE | 1.13 | 0.19 |
| 2026-04-10 | 1015 | 6.74 | CALL | 4 | 101 | 21.13 | FALSE | 1.94 | 0.4 |
| 2026-04-10 | 1020 | 5.07 | CALL | 72 | 70 | 22.72 | FALSE | 1.01 | 0.25 |
| 2026-04-10 | 1025 | 4.25 | CALL | 20 | 30 | 22.85 | FALSE | 1 | 0.31 |
| 2026-04-10 | 1030 | 3.46 | CALL | 1 | 33 | 22.79 | FALSE | 0.63 | 0.22 |
| 2026-04-10 | 1035 | 2.29 | CALL | 12 | 24 | 21.46 | FALSE | 2.29 | 0 |
| 2026-04-10 | 1040 | 1.98 | CALL | 0 | 43 | 21.4 | FALSE | 0 | 0 |
| 2026-04-10 | 1045 | 1.81 | CALL | 4 | 148 | 22.73 | FALSE | 0.29 | 0.19 |
| 2026-04-10 | 1050 | 1.29 | CALL | 5 | 47 | 22.17 | FALSE | 0.07 | 0.06 |
| 2026-04-10 | 1055 | 1.1 | CALL | 1 | 18 | 22.56 | FALSE | -0.14 | -0.11 |
| 2026-04-10 | 1060 | 0.85 | CALL | 0 | 53 | 22.08 | FALSE | 0 | 0 |
| 2026-04-10 | 1065 | 0.75 | CALL | 0 | 32 | 31.13 | FALSE | 0 | 0 |
| 2026-04-10 | 1070 | 1.51 | CALL | 0 | 12 | 37.29 | FALSE | 0 | 0 |
| 2026-04-10 | 1075 | 0.69 | CALL | 0 | 25 | 22.6 | FALSE | 0 | 0 |
| 2026-04-10 | 1080 | 0.25 | CALL | 10 | 21 | 21.97 | FALSE | 0.25 | 0 |
| 2026-04-10 | 1085 | 0.25 | CALL | 1 | 23 | 22.86 | FALSE | -0.06 | -0.19 |
| 2026-04-10 | 1090 | 0.89 | CALL | 0 | 7 | 36.8 | FALSE | 0 | 0 |
| 2026-04-10 | 1100 | 0.1 | CALL | 22 | 80 | 22.73 | FALSE | 0.1 | 0 |
| 2026-04-10 | 1110 | 0.87 | CALL | 1 | 22 | 32.93 | FALSE | 0.87 | 0 |
| 2026-04-10 | 1120 | 1.55 | CALL | 20 | 72 | 38.76 | FALSE | 1.55 | 0 |
| 2026-04-10 | 1130 | 4.69 | CALL | 0 | 2 | 49.88 | FALSE | 0 | 0 |
| 2026-04-10 | 1140 | 0.55 | CALL | 0 | 12 | 54.91 | FALSE | 0 | 0 |
| 2026-04-10 | 1150 | 2.25 | CALL | 0 | 1 | 57.22 | FALSE | 0 | 0 |
| 2026-04-10 | 1160 | 0 | CALL | 0 | 0 | 59.48 | FALSE | 0 | 0 |
| 2026-04-10 | 1170 | 0.3 | CALL | 0 | 3 | 61.7 | FALSE | 0 | 0 |
| 2026-04-10 | 1180 | 0.21 | CALL | 0 | 4 | 63.88 | FALSE | 0 | 0 |
| 2026-04-10 | 1190 | 0.19 | CALL | 0 | 4 | 62.76 | FALSE | 0 | 0 |
| 2026-04-10 | 1200 | 0.13 | CALL | 8 | 20 | 38.47 | FALSE | 0.13 | 0 |
| 2026-04-10 | 1210 | 0 | CALL | 0 | 0 | 70.22 | FALSE | 0 | 0 |
| 2026-04-10 | 1220 | 0 | CALL | 0 | 0 | 72.26 | FALSE | 0 | 0 |
| 2026-04-10 | 1230 | 0 | CALL | 0 | 0 | 74.28 | FALSE | 0 | 0 |
| 2026-04-10 | 1240 | 0 | CALL | 0 | 0 | 76.26 | FALSE | 0 | 0 |
| 2026-04-10 | 1250 | 0 | CALL | 0 | 0 | 78.22 | FALSE | 0 | 0 |
| 2026-04-10 | 1260 | 0 | CALL | 0 | 0 | 80.15 | FALSE | 0 | 0 |
| 2026-04-10 | 1270 | 0 | CALL | 0 | 0 | 82.05 | FALSE | 0 | 0 |
| 2026-04-10 | 1280 | 0.4 | CALL | 0 | 2 | 83.93 | FALSE | 0 | 0 |
| 2026-04-10 | 1290 | 0 | CALL | 0 | 0 | 85.78 | FALSE | 0 | 0 |
| 2026-04-10 | 1300 | 0 | CALL | 0 | 0 | 87.61 | FALSE | 0 | 0 |
| 2026-04-10 | 540 | 0.03 | PUT | 437 | 0 | 93.28 | FALSE | 0.02 | 2 |
| 2026-04-10 | 550 | 0.01 | PUT | 322 | 1 | 83.43 | FALSE | 0.01 | 0 |
| 2026-04-10 | 560 | 0.18 | PUT | 95 | 0 | 103.46 | FALSE | 0.18 | 0 |
| 2026-04-10 | 570 | 0 | PUT | 0 | 0 | 160.8 | FALSE | 0 | 0 |
| 2026-04-10 | 580 | 0 | PUT | 0 | 0 | 156.37 | FALSE | 0 | 0 |
| 2026-04-10 | 590 | 0 | PUT | 0 | 0 | 152.02 | FALSE | 0 | 0 |
| 2026-04-10 | 600 | 0 | PUT | 0 | 0 | 147.73 | FALSE | 0 | 0 |
| 2026-04-10 | 610 | 0 | PUT | 0 | 0 | 143.5 | FALSE | 0 | 0 |
| 2026-04-10 | 620 | 0 | PUT | 0 | 0 | 139.34 | FALSE | 0 | 0 |
| 2026-04-10 | 630 | 0 | PUT | 0 | 0 | 135.23 | FALSE | 0 | 0 |
| 2026-04-10 | 640 | 0.11 | PUT | 0 | 10 | 131.18 | FALSE | 0 | 0 |
| 2026-04-10 | 650 | 0 | PUT | 0 | 0 | 127.18 | FALSE | 0 | 0 |
| 2026-04-10 | 660 | 0 | PUT | 0 | 0 | 123.24 | FALSE | 0 | 0 |
| 2026-04-10 | 670 | 0 | PUT | 0 | 0 | 119.34 | FALSE | 0 | 0 |
| 2026-04-10 | 680 | 0 | PUT | 0 | 0 | 115.49 | FALSE | 0 | 0 |
| 2026-04-10 | 690 | 0 | PUT | 0 | 0 | 111.68 | FALSE | 0 | 0 |
| 2026-04-10 | 700 | 0.05 | PUT | 0 | 34 | 71.38 | FALSE | 0 | 0 |
| 2026-04-10 | 710 | 0 | PUT | 0 | 0 | 104.19 | FALSE | 0 | 0 |
| 2026-04-10 | 720 | 0 | PUT | 0 | 0 | 100.5 | FALSE | 0 | 0 |
| 2026-04-10 | 725 | 0 | PUT | 0 | 0 | 98.67 | FALSE | 0 | 0 |
| 2026-04-10 | 730 | 0 | PUT | 0 | 0 | 87.64 | FALSE | 0 | 0 |
| 2026-04-10 | 735 | 0 | PUT | 0 | 0 | 95.04 | FALSE | 0 | 0 |
| 2026-04-10 | 740 | 0 | PUT | 0 | 0 | 77.22 | FALSE | 0 | 0 |
| 2026-04-10 | 745 | 0 | PUT | 0 | 0 | 91.43 | FALSE | 0 | 0 |
| 2026-04-10 | 750 | 0.5 | PUT | 0 | 1 | 55.51 | FALSE | 0 | 0 |
| 2026-04-10 | 760 | 0 | PUT | 0 | 0 | 72.43 | FALSE | 0 | 0 |
| 2026-04-10 | 770 | 0.12 | PUT | 0 | 1 | 70.54 | FALSE | 0 | 0 |
| 2026-04-10 | 780 | 0.14 | PUT | 0 | 1 | 68.27 | FALSE | 0 | 0 |
| 2026-04-10 | 785 | 0 | PUT | 0 | 0 | 76.73 | FALSE | 0 | 0 |
| 2026-04-10 | 790 | 1.25 | PUT | 0 | 1 | 64.15 | FALSE | 0 | 0 |
| 2026-04-10 | 795 | 0 | PUT | 0 | 0 | 73.85 | FALSE | 0 | 0 |
| 2026-04-10 | 800 | 0 | PUT | 0 | 0 | 57.73 | FALSE | 0 | 0 |
| 2026-04-10 | 805 | 0.4 | PUT | 12 | 30 | 44.46 | FALSE | 0.17 | 0.74 |
| 2026-04-10 | 810 | 0 | PUT | 0 | 0 | 54.73 | FALSE | 0 | 0 |
| 2026-04-10 | 815 | 0 | PUT | 0 | 0 | 57.59 | FALSE | 0 | 0 |
| 2026-04-10 | 820 | 0 | PUT | 0 | 0 | 54.67 | FALSE | 0 | 0 |
| 2026-04-10 | 825 | 0.61 | PUT | 0 | 5 | 50.37 | FALSE | 0 | 0 |
| 2026-04-10 | 830 | 1.11 | PUT | 0 | 9 | 56.79 | FALSE | 0 | 0 |
| 2026-04-10 | 835 | 0.85 | PUT | 0 | 3 | 48.65 | FALSE | 0 | 0 |
| 2026-04-10 | 840 | 0.59 | PUT | 0 | 4 | 58.44 | FALSE | 0 | 0 |
| 2026-04-10 | 845 | 1.18 | PUT | 0 | 20 | 56.74 | FALSE | 0 | 0 |
| 2026-04-10 | 850 | 0.89 | PUT | 0 | 14 | 45.92 | FALSE | 0 | 0 |
| 2026-04-10 | 855 | 1.06 | PUT | 0 | 14 | 45.43 | FALSE | 0 | 0 |
| 2026-04-10 | 860 | 0.99 | PUT | 0 | 28 | 41.69 | FALSE | 0 | 0 |
| 2026-04-10 | 865 | 1.29 | PUT | 0 | 16 | 45.58 | FALSE | 0 | 0 |
| 2026-04-10 | 870 | 1.07 | PUT | 0 | 10 | 39.51 | FALSE | 0 | 0 |
| 2026-04-10 | 875 | 1 | PUT | 6 | 9 | 32.33 | FALSE | -0.18 | -0.15 |
| 2026-04-10 | 880 | 0.69 | PUT | 12 | 45 | 28.96 | FALSE | -0.47 | -0.41 |
| 2026-04-10 | 885 | 1.3 | PUT | 12 | 22 | 31.26 | FALSE | -0.31 | -0.19 |
| 2026-04-10 | 890 | 1.7 | PUT | 8 | 48 | 31.66 | FALSE | -0.4 | -0.19 |
| 2026-04-10 | 895 | 2.28 | PUT | 0 | 47 | 29.7 | FALSE | 0 | 0 |
| 2026-04-10 | 900 | 2.38 | PUT | 0 | 56 | 29.93 | FALSE | 0 | 0 |
| 2026-04-10 | 905 | 1.95 | PUT | 3 | 36 | 28.23 | FALSE | 1.95 | 0 |
| 2026-04-10 | 910 | 3.47 | PUT | 0 | 110 | 29.44 | FALSE | 0 | 0 |
| 2026-04-10 | 915 | 2.79 | PUT | 9 | 169 | 27.78 | FALSE | -0.69 | -0.2 |
| 2026-04-10 | 920 | 3.2 | PUT | 8 | 21 | 27.25 | FALSE | -0.75 | -0.19 |
| 2026-04-10 | 925 | 4.03 | PUT | 4 | 28 | 27.55 | FALSE | -0.48 | -0.11 |
| 2026-04-10 | 930 | 4.07 | PUT | 5 | 67 | 25.9 | FALSE | -1.13 | -0.22 |
| 2026-04-10 | 935 | 5.32 | PUT | 4 | 281 | 26.63 | FALSE | -0.5 | -0.09 |
| 2026-04-10 | 940 | 6.11 | PUT | 12 | 73 | 26.18 | FALSE | -0.58 | -0.09 |
| 2026-04-10 | 945 | 7.9 | PUT | 0 | 268 | 26.37 | FALSE | 0 | 0 |
| 2026-04-10 | 950 | 8.1 | PUT | 25 | 147 | 25.38 | FALSE | -0.45 | -0.05 |
| 2026-04-10 | 955 | 13.98 | PUT | 0 | 348 | 25.5 | FALSE | 0 | 0 |
| 2026-04-10 | 960 | 12.63 | PUT | 0 | 246 | 24.98 | FALSE | 0 | 0 |
| 2026-04-10 | 965 | 11.32 | PUT | 2 | 13 | 23.06 | FALSE | -2.93 | -0.21 |
| 2026-04-10 | 967.5 | 0 | PUT | 0 | 0 | 25.3 | FALSE | 0 | 0 |
| 2026-04-10 | 970 | 11.95 | PUT | 11 | 71 | 21.3 | FALSE | -4.4 | -0.27 |
| 2026-04-10 | 972.5 | 0 | PUT | 0 | 0 | 23.4 | FALSE | 0 | 0 |
| 2026-04-10 | 975 | 14.85 | PUT | 26 | 33 | 22.25 | FALSE | -2.4 | -0.14 |
| 2026-04-10 | 977.5 | 16.15 | PUT | 6 | 0 | 22.41 | FALSE | 16.15 | 0 |
| 2026-04-10 | 980 | 16.78 | PUT | 26 | 9 | 21.65 | TRUE | -4.3 | -0.2 |
| 2026-04-10 | 982.5 | 0 | PUT | 0 | 0 | 23.18 | TRUE | 0 | 0 |
| 2026-04-10 | 985 | 18.5 | PUT | 33 | 62 | 24.18 | TRUE | -3.9 | -0.17 |
| 2026-04-10 | 987.5 | 27.64 | PUT | 0 | 1 | 22.75 | TRUE | 0 | 0 |
| 2026-04-10 | 990 | 20.18 | PUT | 2 | 58 | 23.94 | TRUE | 20.18 | 0 |
| 2026-04-10 | 992.5 | 0 | PUT | 0 | 0 | 23.24 | TRUE | 0 | 0 |
| 2026-04-10 | 995 | 22.71 | PUT | 12 | 13 | 22.71 | TRUE | 22.71 | 0 |
| 2026-04-10 | 997.5 | 32.15 | PUT | 0 | 1 | 23.83 | TRUE | 0 | 0 |
| 2026-04-10 | 1000 | 26.39 | PUT | 4 | 64 | 23.06 | TRUE | 26.39 | 0 |
| 2026-04-10 | 1005 | 29.35 | PUT | 1 | 7 | 22.68 | TRUE | 29.35 | 0 |
| 2026-04-10 | 1010 | 31.61 | PUT | 1 | 34 | 23.55 | TRUE | -7.19 | -0.19 |
| 2026-04-10 | 1015 | 40.47 | PUT | 0 | 5 | 22.61 | TRUE | 0 | 0 |
| 2026-04-10 | 1020 | 39.2 | PUT | 2 | 11 | 21.92 | TRUE | -7.9 | -0.17 |
| 2026-04-10 | 1025 | 51.05 | PUT | 0 | 25 | 22.3 | TRUE | 0 | 0 |
| 2026-04-10 | 1030 | 50.21 | PUT | 54 | 46 | 22.18 | TRUE | -4.92 | -0.09 |
| 2026-04-10 | 1035 | 50.05 | PUT | 0 | 5 | 22.17 | TRUE | 0 | 0 |
| 2026-04-10 | 1040 | 64.38 | PUT | 0 | 30 | 22.9 | TRUE | 0 | 0 |
| 2026-04-10 | 1045 | 56.55 | PUT | 0 | 1 | 22.47 | TRUE | 0 | 0 |
| 2026-04-10 | 1050 | 74.25 | PUT | 0 | 2 | 23.02 | TRUE | 0 | 0 |
| 2026-04-10 | 1055 | 64.15 | PUT | 0 | 8 | 23.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1060 | 67.8 | PUT | 0 | 3 | 22.82 | TRUE | 0 | 0 |
| 2026-04-10 | 1065 | 67 | PUT | 0 | 0 | 25.04 | TRUE | 0 | 0 |
| 2026-04-10 | 1070 | 101.01 | PUT | 0 | 0 | 24.11 | TRUE | 0 | 0 |
| 2026-04-10 | 1075 | 0 | PUT | 0 | 0 | 26.92 | TRUE | 0 | 0 |
| 2026-04-10 | 1080 | 84.7 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
| 2026-04-10 | 1085 | 0 | PUT | 0 | 0 | 30.31 | TRUE | 0 | 0 |
| 2026-04-10 | 1090 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
| 2026-04-10 | 1100 | 0 | PUT | 0 | 0 | 33.52 | TRUE | 0 | 0 |
| 2026-04-10 | 1110 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
| 2026-04-10 | 1120 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2026-04-10 | 1130 | 0 | PUT | 0 | 0 | 39.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1140 | 0 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
| 2026-04-10 | 1150 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
| 2026-04-10 | 1160 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2026-04-10 | 1170 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2026-04-10 | 1180 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2026-04-10 | 1190 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-04-10 | 1200 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
| 2026-04-10 | 1210 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
| 2026-04-10 | 1220 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-04-10 | 1230 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
| 2026-04-10 | 1240 | 0 | PUT | 0 | 0 | 58.63 | TRUE | 0 | 0 |
| 2026-04-10 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1270 | 0 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-04-10 | 1280 | 0 | PUT | 0 | 0 | 60.53 | TRUE | 0 | 0 |
| 2026-04-10 | 1290 | 0 | PUT | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2026-04-10 | 1300 | 0 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 439.04 | CALL | 0 | 32 | 95.91 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 418.97 | CALL | 0 | 4 | 95.63 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 399.1 | CALL | 0 | 13 | 89.12 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 375.45 | CALL | 0 | 43 | 89.35 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 353.17 | CALL | 0 | 25 | 81.55 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 339.32 | CALL | 0 | 5 | 76.56 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 319.32 | CALL | 0 | 11 | 63.44 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 299.55 | CALL | 0 | 42 | 64.92 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 287.46 | CALL | 0 | 26 | 64.91 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 296.75 | CALL | 0 | 37 | 61.26 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 277.1 | CALL | 0 | 45 | 47.22 | TRUE | 0 | 0 |
| 2026-04-17 | 755 | 262.15 | CALL | 0 | 27 | 50.21 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 233.96 | CALL | 0 | 13 | 48.09 | TRUE | 0 | 0 |
| 2026-04-17 | 765 | 0 | CALL | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2026-04-17 | 775 | 0 | CALL | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 237.65 | CALL | 0 | 25 | 50.53 | TRUE | 0 | 0 |
| 2026-04-17 | 785 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 0 | CALL | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2026-04-17 | 795 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 207.73 | CALL | 0 | 27 | 39.68 | TRUE | 0 | 0 |
| 2026-04-17 | 805 | 213.9 | CALL | 0 | 1 | 44.59 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2026-04-17 | 815 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 173.15 | CALL | 0 | 33 | 38.57 | TRUE | 0 | 0 |
| 2026-04-17 | 825 | 177.76 | CALL | 0 | 3 | 37.89 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 147.98 | CALL | 0 | 11 | 41.08 | TRUE | 0 | 0 |
| 2026-04-17 | 835 | 170.08 | CALL | 0 | 1 | 36.43 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 146.35 | CALL | 4 | 42 | 35.8 | TRUE | 146.35 | 0 |
| 2026-04-17 | 845 | 181.28 | CALL | 0 | 18 | 32.56 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 133.71 | CALL | 2 | 32 | 38.88 | TRUE | 133.71 | 0 |
| 2026-04-17 | 855 | 135.19 | CALL | 0 | 14 | 31.57 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 138.25 | CALL | 0 | 104 | 35.92 | TRUE | 0 | 0 |
| 2026-04-17 | 865 | 131.83 | CALL | 0 | 4 | 32.48 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 114.57 | CALL | 2 | 19 | 36.27 | TRUE | 114.57 | 0 |
| 2026-04-17 | 875 | 113.88 | CALL | 1 | 4 | 31.34 | TRUE | 113.88 | 0 |
| 2026-04-17 | 880 | 105.94 | CALL | 5 | 139 | 27.54 | TRUE | 105.94 | 0 |
| 2026-04-17 | 885 | 90.95 | CALL | 0 | 55 | 29.67 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 117.96 | CALL | 0 | 357 | 28.82 | TRUE | 0 | 0 |
| 2026-04-17 | 895 | 93.12 | CALL | 0 | 146 | 27.25 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 86.39 | CALL | 7 | 126 | 32.12 | TRUE | 4.56 | 0.06 |
| 2026-04-17 | 905 | 108.73 | CALL | 0 | 61 | 27.06 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 76.62 | CALL | 2 | 120 | 29.62 | TRUE | 76.62 | 0 |
| 2026-04-17 | 915 | 71.4 | CALL | 0 | 91 | 26.41 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 64.74 | CALL | 0 | 689 | 26.37 | TRUE | 0 | 0 |
| 2026-04-17 | 925 | 65.5 | CALL | 3 | 128 | 26.01 | TRUE | 7.9 | 0.14 |
| 2026-04-17 | 930 | 61.97 | CALL | 2 | 267 | 27.12 | TRUE | 61.97 | 0 |
| 2026-04-17 | 935 | 51.75 | CALL | 0 | 167 | 25.68 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 55.6 | CALL | 1 | 129 | 25.14 | TRUE | 9.76 | 0.21 |
| 2026-04-17 | 945 | 50 | CALL | 3 | 634 | 25.51 | TRUE | 50 | 0 |
| 2026-04-17 | 950 | 40.69 | CALL | 0 | 210 | 25.09 | TRUE | 0 | 0 |
| 2026-04-17 | 955 | 42.88 | CALL | 2 | 145 | 23.97 | TRUE | 5.41 | 0.14 |
| 2026-04-17 | 960 | 37.11 | CALL | 8 | 209 | 26.29 | TRUE | 5.66 | 0.18 |
| 2026-04-17 | 965 | 33.77 | CALL | 12 | 112 | 25.95 | TRUE | 3.14 | 0.1 |
| 2026-04-17 | 970 | 29.98 | CALL | 32 | 99 | 24.98 | TRUE | 2.63 | 0.1 |
| 2026-04-17 | 975 | 25.4 | CALL | 46 | 208 | 23.03 | TRUE | 1 | 0.04 |
| 2026-04-17 | 980 | 23.6 | CALL | 40 | 186 | 23.84 | FALSE | 1.95 | 0.09 |
| 2026-04-17 | 985 | 21 | CALL | 9 | 317 | 23.64 | FALSE | 1.8 | 0.09 |
| 2026-04-17 | 987.5 | 21.25 | CALL | 2 | 7 | 25.09 | FALSE | 3.35 | 0.19 |
| 2026-04-17 | 990 | 18.11 | CALL | 39 | 476 | 22.94 | FALSE | 1.26 | 0.07 |
| 2026-04-17 | 992.5 | 17.7 | CALL | 0 | 2 | 22.95 | FALSE | 0 | 0 |
| 2026-04-17 | 995 | 17.6 | CALL | 15 | 205 | 22.61 | FALSE | 3.13 | 0.22 |
| 2026-04-17 | 997.5 | 13.96 | CALL | 1 | 1 | 21.71 | FALSE | 13.96 | 0 |
| 2026-04-17 | 1000 | 13.8 | CALL | 106 | 675 | 22.52 | FALSE | 1.78 | 0.15 |
| 2026-04-17 | 1005 | 13.99 | CALL | 25 | 209 | 22.86 | FALSE | 3.04 | 0.28 |
| 2026-04-17 | 1010 | 12.07 | CALL | 23 | 319 | 24.28 | FALSE | 3.02 | 0.33 |
| 2026-04-17 | 1015 | 8.59 | CALL | 13 | 602 | 21.79 | FALSE | 0.88 | 0.11 |
| 2026-04-17 | 1020 | 7.44 | CALL | 32 | 538 | 21.87 | FALSE | 1.11 | 0.18 |
| 2026-04-17 | 1025 | 6.59 | CALL | 31 | 964 | 22.18 | FALSE | 1.28 | 0.24 |
| 2026-04-17 | 1030 | 5.75 | CALL | 50 | 818 | 22.36 | FALSE | 1.18 | 0.26 |
| 2026-04-17 | 1035 | 5.31 | CALL | 9 | 405 | 21.5 | FALSE | 1.24 | 0.3 |
| 2026-04-17 | 1040 | 4.49 | CALL | 11 | 240 | 22.96 | FALSE | 1.2 | 0.36 |
| 2026-04-17 | 1045 | 3.58 | CALL | 6 | 174 | 22.52 | FALSE | 0.76 | 0.27 |
| 2026-04-17 | 1050 | 2.74 | CALL | 60 | 766 | 21.93 | FALSE | 0.35 | 0.15 |
| 2026-04-17 | 1055 | 2.63 | CALL | 11 | 154 | 22.77 | FALSE | 0.61 | 0.3 |
| 2026-04-17 | 1060 | 2.1 | CALL | 3 | 362 | 22.52 | FALSE | 0.44 | 0.27 |
| 2026-04-17 | 1065 | 1.71 | CALL | 1515 | 163 | 22.42 | FALSE | 0.16 | 0.1 |
| 2026-04-17 | 1070 | 1.4 | CALL | 8 | 209 | 22.39 | FALSE | -0.15 | -0.1 |
| 2026-04-17 | 1075 | 1.26 | CALL | 10 | 152 | 22.82 | FALSE | 0.6 | 0.91 |
| 2026-04-17 | 1080 | 1.01 | CALL | 5 | 185 | 22.71 | FALSE | 0.09 | 0.1 |
| 2026-04-17 | 1085 | 0.78 | CALL | 9 | 172 | 22.49 | FALSE | -0.26 | -0.25 |
| 2026-04-17 | 1090 | 0.6 | CALL | 10 | 275 | 22.3 | FALSE | -0.32 | -0.35 |
| 2026-04-17 | 1100 | 0.54 | CALL | 62 | 906 | 23.01 | FALSE | 0.01 | 0.02 |
| 2026-04-17 | 1120 | 0.3 | CALL | 5 | 238 | 24.36 | FALSE | 0.3 | 0 |
| 2026-04-17 | 1140 | 0.39 | CALL | 0 | 83 | 31.92 | FALSE | 0 | 0 |
| 2026-04-17 | 1160 | 0.19 | CALL | 1 | 96 | 28.15 | FALSE | 0.01 | 0.06 |
| 2026-04-17 | 1180 | 0.2 | CALL | 0 | 32 | 37.16 | FALSE | 0 | 0 |
| 2026-04-17 | 1200 | 0.1 | CALL | 40 | 65 | 30.81 | FALSE | 0.02 | 0.25 |
| 2026-04-17 | 1220 | 0.25 | CALL | 0 | 55 | 33.04 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 0.25 | CALL | 0 | 16 | 62.85 | FALSE | 0 | 0 |
| 2026-04-17 | 1260 | 0.1 | CALL | 0 | 10 | 66.06 | FALSE | 0 | 0 |
| 2026-04-17 | 1280 | 1.39 | CALL | 0 | 25 | 69.18 | FALSE | 0 | 0 |
| 2026-04-17 | 1300 | 0.46 | CALL | 1 | 1553 | 49.18 | FALSE | 0.46 | 0 |
| 2026-04-17 | 1320 | 0.41 | CALL | 0 | 16 | 75.19 | FALSE | 0 | 0 |
| 2026-04-17 | 1340 | 0.27 | CALL | 0 | 28 | 78.08 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 0.43 | CALL | 1 | 27 | 55.41 | FALSE | 0.43 | 0 |
| 2026-04-17 | 1380 | 0.03 | CALL | 0 | 4 | 83.66 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 0.35 | CALL | 0 | 82 | 70.56 | FALSE | 0 | 0 |
| 2026-04-17 | 1420 | 1.04 | CALL | 0 | 9 | 89 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 0.19 | CALL | 0 | 11 | 91.58 | FALSE | 0 | 0 |
| 2026-04-17 | 1460 | 0.06 | CALL | 0 | 130 | 94.11 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.03 | PUT | 0 | 149 | 111.25 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.14 | PUT | 0 | 21 | 136.61 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.17 | PUT | 0 | 56 | 129.24 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0.06 | PUT | 0 | 66 | 122.1 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 0.05 | PUT | 0 | 40 | 115.18 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 0.06 | PUT | 0 | 97 | 77.63 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 0.5 | PUT | 0 | 103 | 69.2 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 0.43 | PUT | 0 | 34 | 86.78 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 0.1 | PUT | 1 | 173 | 50.49 | FALSE | -0.1 | -0.5 |
| 2026-04-17 | 720 | 0.21 | PUT | 34 | 288 | 50.5 | FALSE | 0.01 | 0.05 |
| 2026-04-17 | 740 | 0.25 | PUT | 102 | 678 | 47.42 | FALSE | 0 | 0 |
| 2026-04-17 | 755 | 0.16 | PUT | 1 | 93 | 42.14 | FALSE | 0.16 | 0 |
| 2026-04-17 | 760 | 0.28 | PUT | 35 | 298 | 43.99 | FALSE | -0.09 | -0.24 |
| 2026-04-17 | 765 | 0.41 | PUT | 0 | 8 | 50.6 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 0.45 | PUT | 0 | 15 | 48.09 | FALSE | 0 | 0 |
| 2026-04-17 | 775 | 0.45 | PUT | 0 | 5 | 47.07 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 0.68 | PUT | 0 | 755 | 42.45 | FALSE | 0 | 0 |
| 2026-04-17 | 785 | 0.41 | PUT | 0 | 4 | 46.93 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 0.41 | PUT | 0 | 11 | 41.51 | FALSE | 0 | 0 |
| 2026-04-17 | 795 | 0.48 | PUT | 0 | 14 | 41.44 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 0.56 | PUT | 2 | 811 | 39.67 | FALSE | 0.56 | 0 |
| 2026-04-17 | 805 | 0.61 | PUT | 3 | 31 | 39.11 | FALSE | 0.61 | 0 |
| 2026-04-17 | 810 | 0.68 | PUT | 3 | 71 | 38.7 | FALSE | 0.68 | 0 |
| 2026-04-17 | 815 | 0.71 | PUT | 0 | 24 | 37.27 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 0.69 | PUT | 13 | 389 | 36.65 | FALSE | -0.08 | -0.1 |
| 2026-04-17 | 825 | 0.84 | PUT | 0 | 30 | 35.03 | FALSE | 0 | 0 |
| 2026-04-17 | 830 | 0.87 | PUT | 0 | 31 | 35.51 | FALSE | 0 | 0 |
| 2026-04-17 | 835 | 0.85 | PUT | 62 | 29 | 34.63 | FALSE | 0.06 | 0.08 |
| 2026-04-17 | 840 | 0.9 | PUT | 10 | 520 | 33.88 | FALSE | -0.17 | -0.16 |
| 2026-04-17 | 845 | 1.02 | PUT | 13 | 45 | 33.52 | FALSE | -0.32 | -0.24 |
| 2026-04-17 | 850 | 1.09 | PUT | 27 | 186 | 32.81 | FALSE | -0.36 | -0.25 |
| 2026-04-17 | 855 | 1.24 | PUT | 23 | 56 | 32.47 | FALSE | -0.18 | -0.13 |
| 2026-04-17 | 860 | 1.3 | PUT | 38 | 408 | 31.62 | FALSE | -0.21 | -0.14 |
| 2026-04-17 | 865 | 1.36 | PUT | 22 | 50 | 32.09 | FALSE | -0.28 | -0.17 |
| 2026-04-17 | 870 | 1.71 | PUT | 36 | 119 | 31.04 | FALSE | -0.15 | -0.08 |
| 2026-04-17 | 875 | 1.67 | PUT | 1 | 111 | 29.71 | FALSE | -0.32 | -0.16 |
| 2026-04-17 | 880 | 1.99 | PUT | 15 | 265 | 29.65 | FALSE | -0.18 | -0.08 |
| 2026-04-17 | 885 | 2.26 | PUT | 25 | 179 | 29.3 | FALSE | -0.18 | -0.07 |
| 2026-04-17 | 890 | 2.25 | PUT | 32 | 374 | 28.03 | FALSE | -0.47 | -0.17 |
| 2026-04-17 | 895 | 2.82 | PUT | 11 | 170 | 28.35 | FALSE | -0.16 | -0.05 |
| 2026-04-17 | 900 | 3.4 | PUT | 38 | 717 | 28.47 | FALSE | 0 | 0 |
| 2026-04-17 | 905 | 3.09 | PUT | 4 | 179 | 26.41 | FALSE | -0.7 | -0.18 |
| 2026-04-17 | 910 | 3.93 | PUT | 12 | 296 | 26.92 | FALSE | -0.44 | -0.1 |
| 2026-04-17 | 915 | 4.02 | PUT | 9 | 282 | 25.7 | FALSE | -0.85 | -0.17 |
| 2026-04-17 | 920 | 5.01 | PUT | 28 | 868 | 26.13 | FALSE | -0.44 | -0.08 |
| 2026-04-17 | 925 | 5.11 | PUT | 12 | 306 | 24.83 | FALSE | -1.04 | -0.17 |
| 2026-04-17 | 930 | 6.3 | PUT | 13 | 428 | 25.24 | FALSE | -0.55 | -0.08 |
| 2026-04-17 | 935 | 6.7 | PUT | 10 | 194 | 25.82 | FALSE | -1.4 | -0.17 |
| 2026-04-17 | 940 | 7.64 | PUT | 56 | 814 | 25.65 | FALSE | -1.56 | -0.17 |
| 2026-04-17 | 945 | 9.1 | PUT | 9 | 393 | 25.14 | FALSE | -1.41 | -0.13 |
| 2026-04-17 | 950 | 11.02 | PUT | 28 | 484 | 24.79 | FALSE | -0.98 | -0.08 |
| 2026-04-17 | 955 | 10.5 | PUT | 11 | 197 | 24.55 | FALSE | -3.11 | -0.23 |
| 2026-04-17 | 960 | 12.47 | PUT | 12 | 345 | 25.09 | FALSE | -2.53 | -0.17 |
| 2026-04-17 | 965 | 14.53 | PUT | 2 | 274 | 24.06 | FALSE | -2.27 | -0.14 |
| 2026-04-17 | 970 | 17.45 | PUT | 19 | 280 | 23.73 | FALSE | -1.65 | -0.09 |
| 2026-04-17 | 975 | 16.89 | PUT | 25 | 149 | 24.25 | FALSE | -2.64 | -0.14 |
| 2026-04-17 | 980 | 21 | PUT | 30 | 223 | 22.55 | TRUE | -1.15 | -0.05 |
| 2026-04-17 | 985 | 20.78 | PUT | 28 | 181 | 22.98 | TRUE | -3.77 | -0.15 |
| 2026-04-17 | 987.5 | 24.65 | PUT | 6 | 12 | 22.2 | TRUE | -1.1 | -0.04 |
| 2026-04-17 | 990 | 24.07 | PUT | 12 | 134 | 22.66 | TRUE | -3.93 | -0.14 |
| 2026-04-17 | 992.5 | 0 | PUT | 0 | 0 | 22.99 | TRUE | 0 | 0 |
| 2026-04-17 | 995 | 26.05 | PUT | 13 | 139 | 21.99 | TRUE | 26.05 | 0 |
| 2026-04-17 | 997.5 | 27.7 | PUT | 2 | 1 | 22.15 | TRUE | 27.7 | 0 |
| 2026-04-17 | 1000 | 29 | PUT | 5 | 185 | 22.48 | TRUE | -4.05 | -0.12 |
| 2026-04-17 | 1005 | 32.2 | PUT | 1 | 67 | 22.51 | TRUE | -7.92 | -0.2 |
| 2026-04-17 | 1010 | 41.1 | PUT | 0 | 89 | 22.5 | TRUE | 0 | 0 |
| 2026-04-17 | 1015 | 39.85 | PUT | 2 | 40 | 21.63 | TRUE | 39.85 | 0 |
| 2026-04-17 | 1020 | 41.23 | PUT | 1 | 33 | 21.31 | TRUE | 41.23 | 0 |
| 2026-04-17 | 1025 | 48.1 | PUT | 46 | 6 | 22.13 | TRUE | 48.1 | 0 |
| 2026-04-17 | 1030 | 61.45 | PUT | 0 | 33 | 23.35 | TRUE | 0 | 0 |
| 2026-04-17 | 1035 | 62.45 | PUT | 0 | 5 | 20.58 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 69.35 | PUT | 0 | 22 | 22.76 | TRUE | 0 | 0 |
| 2026-04-17 | 1045 | 52.33 | PUT | 0 | 14 | 22.26 | TRUE | 0 | 0 |
| 2026-04-17 | 1050 | 62.85 | PUT | 0 | 16 | 21.83 | TRUE | 0 | 0 |
| 2026-04-17 | 1055 | 80.1 | PUT | 0 | 1 | 22.1 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 62.65 | PUT | 0 | 28 | 22.54 | TRUE | 0 | 0 |
| 2026-04-17 | 1065 | 66.4 | PUT | 0 | 28 | 22.95 | TRUE | 0 | 0 |
| 2026-04-17 | 1070 | 0 | PUT | 0 | 0 | 21.95 | TRUE | 0 | 0 |
| 2026-04-17 | 1075 | 76.05 | PUT | 0 | 0 | 21.5 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 137.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1085 | 89.55 | PUT | 0 | 0 | 26.07 | TRUE | 0 | 0 |
| 2026-04-17 | 1090 | 0 | PUT | 0 | 0 | 24.29 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 97.4 | PUT | 0 | 0 | 27.45 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 124.3 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 0 | PUT | 0 | 0 | 40.53 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 0 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 0 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 63.38 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 0 | PUT | 0 | 0 | 67.94 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 75.02 | TRUE | 0 | 0 |
| 2026-04-24 | 540 | 436.97 | CALL | 0 | 1 | 85.03 | TRUE | 0 | 0 |
| 2026-04-24 | 550 | 424.32 | CALL | 0 | 1 | 93.62 | TRUE | 0 | 0 |
| 2026-04-24 | 560 | 0 | CALL | 0 | 0 | 85.52 | TRUE | 0 | 0 |
| 2026-04-24 | 570 | 0 | CALL | 0 | 0 | 86.23 | TRUE | 0 | 0 |
| 2026-04-24 | 580 | 0 | CALL | 0 | 0 | 84.04 | TRUE | 0 | 0 |
| 2026-04-24 | 590 | 0 | CALL | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2026-04-24 | 600 | 381.35 | CALL | 0 | 1 | 79.71 | TRUE | 0 | 0 |
| 2026-04-24 | 610 | 0 | CALL | 0 | 0 | 77.57 | TRUE | 0 | 0 |
| 2026-04-24 | 620 | 0 | CALL | 0 | 0 | 74.85 | TRUE | 0 | 0 |
| 2026-04-24 | 630 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2026-04-24 | 640 | 0 | CALL | 0 | 0 | 70.99 | TRUE | 0 | 0 |
| 2026-04-24 | 650 | 324.53 | CALL | 0 | 1 | 67.53 | TRUE | 0 | 0 |
| 2026-04-24 | 660 | 0 | CALL | 0 | 0 | 65.26 | TRUE | 0 | 0 |
| 2026-04-24 | 670 | 0 | CALL | 0 | 0 | 64.61 | TRUE | 0 | 0 |
| 2026-04-24 | 680 | 0 | CALL | 0 | 0 | 62.61 | TRUE | 0 | 0 |
| 2026-04-24 | 690 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2026-04-24 | 700 | 0 | CALL | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2026-04-24 | 710 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
| 2026-04-24 | 720 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
| 2026-04-24 | 725 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2026-04-24 | 730 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-04-24 | 735 | 0 | CALL | 0 | 0 | 52.33 | TRUE | 0 | 0 |
| 2026-04-24 | 740 | 0 | CALL | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2026-04-24 | 745 | 0 | CALL | 0 | 0 | 50.37 | TRUE | 0 | 0 |
| 2026-04-24 | 750 | 0 | CALL | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-04-24 | 760 | 0 | CALL | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2026-04-24 | 770 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-04-24 | 780 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2026-04-24 | 785 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
| 2026-04-24 | 790 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
| 2026-04-24 | 795 | 0 | CALL | 0 | 0 | 39.66 | TRUE | 0 | 0 |
| 2026-04-24 | 800 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2026-04-24 | 805 | 0 | CALL | 0 | 0 | 37.04 | TRUE | 0 | 0 |
| 2026-04-24 | 810 | 0 | CALL | 0 | 0 | 39.35 | TRUE | 0 | 0 |
| 2026-04-24 | 815 | 0 | CALL | 0 | 0 | 38.68 | TRUE | 0 | 0 |
| 2026-04-24 | 820 | 0 | CALL | 0 | 0 | 37.99 | TRUE | 0 | 0 |
| 2026-04-24 | 825 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2026-04-24 | 830 | 0 | CALL | 0 | 0 | 36.26 | TRUE | 0 | 0 |
| 2026-04-24 | 835 | 0 | CALL | 0 | 0 | 34.06 | TRUE | 0 | 0 |
| 2026-04-24 | 840 | 0 | CALL | 0 | 0 | 34.76 | TRUE | 0 | 0 |
| 2026-04-24 | 845 | 0 | CALL | 0 | 0 | 33.73 | TRUE | 0 | 0 |
| 2026-04-24 | 850 | 0 | CALL | 0 | 0 | 33.74 | TRUE | 0 | 0 |
| 2026-04-24 | 855 | 0 | CALL | 0 | 0 | 33.2 | TRUE | 0 | 0 |
| 2026-04-24 | 860 | 0 | CALL | 0 | 0 | 32.2 | TRUE | 0 | 0 |
| 2026-04-24 | 865 | 138.77 | CALL | 0 | 1 | 29.6 | TRUE | 0 | 0 |
| 2026-04-24 | 870 | 129.75 | CALL | 0 | 0 | 29.92 | TRUE | 0 | 0 |
| 2026-04-24 | 875 | 0 | CALL | 0 | 0 | 29.49 | TRUE | 0 | 0 |
| 2026-04-24 | 880 | 98.15 | CALL | 0 | 1 | 28.88 | TRUE | 0 | 0 |
| 2026-04-24 | 885 | 99.27 | CALL | 0 | 1 | 27.99 | TRUE | 0 | 0 |
| 2026-04-24 | 890 | 119.27 | CALL | 0 | 1 | 27.53 | TRUE | 0 | 0 |
| 2026-04-24 | 895 | 0 | CALL | 0 | 0 | 27.24 | TRUE | 0 | 0 |
| 2026-04-24 | 900 | 87.45 | CALL | 2 | 6 | 29.02 | TRUE | 87.45 | 0 |
| 2026-04-24 | 905 | 86.1 | CALL | 0 | 0 | 26.63 | TRUE | 0 | 0 |
| 2026-04-24 | 910 | 68.18 | CALL | 0 | 5 | 27.51 | TRUE | 0 | 0 |
| 2026-04-24 | 915 | 82.93 | CALL | 0 | 1 | 26.75 | TRUE | 0 | 0 |
| 2026-04-24 | 920 | 69.45 | CALL | 0 | 1 | 26.95 | TRUE | 0 | 0 |
| 2026-04-24 | 925 | 0 | CALL | 0 | 0 | 26.25 | TRUE | 0 | 0 |
| 2026-04-24 | 930 | 59.39 | CALL | 0 | 1 | 25.93 | TRUE | 0 | 0 |
| 2026-04-24 | 935 | 50 | CALL | 0 | 0 | 25.44 | TRUE | 0 | 0 |
| 2026-04-24 | 940 | 54.76 | CALL | 0 | 23 | 24.1 | TRUE | 0 | 0 |
| 2026-04-24 | 945 | 73.88 | CALL | 0 | 1 | 24.39 | TRUE | 0 | 0 |
| 2026-04-24 | 950 | 48.5 | CALL | 1 | 5 | 24.49 | TRUE | 48.5 | 0 |
| 2026-04-24 | 955 | 56.45 | CALL | 0 | 3 | 24.63 | TRUE | 0 | 0 |
| 2026-04-24 | 960 | 41.59 | CALL | 2 | 12 | 24.47 | TRUE | 41.59 | 0 |
| 2026-04-24 | 965 | 33.85 | CALL | 0 | 3 | 24.28 | TRUE | 0 | 0 |
| 2026-04-24 | 970 | 30.5 | CALL | 0 | 7 | 23.29 | TRUE | 0 | 0 |
| 2026-04-24 | 975 | 30.9 | CALL | 1 | 7 | 24.82 | TRUE | 6.44 | 0.26 |
| 2026-04-24 | 980 | 28.75 | CALL | 18 | 16 | 25.19 | FALSE | 3.48 | 0.14 |
| 2026-04-24 | 985 | 26.21 | CALL | 3 | 29 | 25.07 | FALSE | 26.21 | 0 |
| 2026-04-24 | 990 | 22.72 | CALL | 14 | 16 | 23.96 | FALSE | 3.97 | 0.21 |
| 2026-04-24 | 995 | 21.75 | CALL | 2 | 22 | 25.01 | FALSE | 4.05 | 0.23 |
| 2026-04-24 | 1000 | 17.33 | CALL | 9 | 79 | 22.74 | FALSE | 2.28 | 0.15 |
| 2026-04-24 | 1005 | 13.6 | CALL | 0 | 10 | 22.94 | FALSE | 0 | 0 |
| 2026-04-24 | 1010 | 11.78 | CALL | 0 | 64 | 22.81 | FALSE | 0 | 0 |
| 2026-04-24 | 1015 | 10.07 | CALL | 0 | 13 | 22.65 | FALSE | 0 | 0 |
| 2026-04-24 | 1020 | 9.17 | CALL | 0 | 15 | 22.83 | FALSE | 0 | 0 |
| 2026-04-24 | 1025 | 8.1 | CALL | 1 | 17 | 22.66 | FALSE | 0.09 | 0.01 |
| 2026-04-24 | 1030 | 8.46 | CALL | 1 | 17 | 21.46 | FALSE | 8.46 | 0 |
| 2026-04-24 | 1035 | 7.44 | CALL | 1 | 5 | 22.68 | FALSE | 2.67 | 0.56 |
| 2026-04-24 | 1040 | 6 | CALL | 1 | 67 | 22 | FALSE | 6 | 0 |
| 2026-04-24 | 1045 | 4.5 | CALL | 0 | 11 | 20.58 | FALSE | 0 | 0 |
| 2026-04-24 | 1050 | 4.5 | CALL | 1 | 53 | 22.01 | FALSE | 4.5 | 0 |
| 2026-04-24 | 1055 | 5.36 | CALL | 0 | 7 | 22.05 | FALSE | 0 | 0 |
| 2026-04-24 | 1060 | 3.8 | CALL | 1 | 10 | 22.88 | FALSE | 3.8 | 0 |
| 2026-04-24 | 1065 | 2.59 | CALL | 0 | 15 | 22.08 | FALSE | 0 | 0 |
| 2026-04-24 | 1070 | 2.16 | CALL | 0 | 5 | 21.21 | FALSE | 0 | 0 |
| 2026-04-24 | 1075 | 2.16 | CALL | 0 | 22 | 24.49 | FALSE | 0 | 0 |
| 2026-04-24 | 1080 | 2 | CALL | 0 | 13 | 24.07 | FALSE | 0 | 0 |
| 2026-04-24 | 1085 | 2.56 | CALL | 0 | 1 | 22.87 | FALSE | 0 | 0 |
| 2026-04-24 | 1090 | 2.37 | CALL | 0 | 8 | 26.91 | FALSE | 0 | 0 |
| 2026-04-24 | 1100 | 1.12 | CALL | 0 | 25 | 23.16 | FALSE | 0 | 0 |
| 2026-04-24 | 1110 | 0 | CALL | 0 | 0 | 34.08 | FALSE | 0 | 0 |
| 2026-04-24 | 1120 | 0 | CALL | 0 | 0 | 35.84 | FALSE | 0 | 0 |
| 2026-04-24 | 1130 | 0 | CALL | 0 | 0 | 37.57 | FALSE | 0 | 0 |
| 2026-04-24 | 1140 | 0 | CALL | 0 | 0 | 39.27 | FALSE | 0 | 0 |
| 2026-04-24 | 1150 | 1.55 | CALL | 0 | 3 | 40.93 | FALSE | 0 | 0 |
| 2026-04-24 | 1160 | 0.45 | CALL | 0 | 4 | 38.15 | FALSE | 0 | 0 |
| 2026-04-24 | 1170 | 0.79 | CALL | 0 | 1 | 44.15 | FALSE | 0 | 0 |
| 2026-04-24 | 1180 | 0 | CALL | 0 | 0 | 45.73 | FALSE | 0 | 0 |
| 2026-04-24 | 1190 | 0 | CALL | 0 | 0 | 47.27 | FALSE | 0 | 0 |
| 2026-04-24 | 1200 | 0.01 | CALL | 0 | 10 | 48.79 | FALSE | 0 | 0 |
| 2026-04-24 | 1210 | 0 | CALL | 0 | 0 | 50.29 | FALSE | 0 | 0 |
| 2026-04-24 | 1220 | 0 | CALL | 0 | 0 | 51.76 | FALSE | 0 | 0 |
| 2026-04-24 | 1230 | 1.63 | CALL | 0 | 0 | 53.21 | FALSE | 0 | 0 |
| 2026-04-24 | 1240 | 0 | CALL | 0 | 0 | 54.64 | FALSE | 0 | 0 |
| 2026-04-24 | 1250 | 0 | CALL | 0 | 0 | 56.05 | FALSE | 0 | 0 |
| 2026-04-24 | 1260 | 0 | CALL | 0 | 0 | 57.44 | FALSE | 0 | 0 |
| 2026-04-24 | 1270 | 1.39 | CALL | 0 | 2 | 58.81 | FALSE | 0 | 0 |
| 2026-04-24 | 1280 | 0 | CALL | 0 | 0 | 60.16 | FALSE | 0 | 0 |
| 2026-04-24 | 1290 | 0 | CALL | 0 | 0 | 61.49 | FALSE | 0 | 0 |
| 2026-04-24 | 1300 | 0 | CALL | 0 | 0 | 62.81 | FALSE | 0 | 0 |
| 2026-04-24 | 540 | 0.1 | PUT | 286 | 0 | 74.58 | FALSE | 0.1 | 0 |
| 2026-04-24 | 550 | 0.12 | PUT | 456 | 0 | 73.71 | FALSE | 0.12 | 0 |
| 2026-04-24 | 560 | 0 | PUT | 0 | 0 | 119.09 | FALSE | 0 | 0 |
| 2026-04-24 | 570 | 0 | PUT | 0 | 0 | 115.85 | FALSE | 0 | 0 |
| 2026-04-24 | 580 | 0 | PUT | 0 | 0 | 112.67 | FALSE | 0 | 0 |
| 2026-04-24 | 590 | 0 | PUT | 0 | 0 | 109.54 | FALSE | 0 | 0 |
| 2026-04-24 | 600 | 0 | PUT | 0 | 0 | 90.19 | FALSE | 0 | 0 |
| 2026-04-24 | 610 | 0.06 | PUT | 1 | 0 | 57.53 | FALSE | 0.06 | 0 |
| 2026-04-24 | 620 | 0 | PUT | 0 | 0 | 100.2 | FALSE | 0 | 0 |
| 2026-04-24 | 630 | 0 | PUT | 0 | 0 | 97.47 | FALSE | 0 | 0 |
| 2026-04-24 | 640 | 0.06 | PUT | 1 | 0 | 52.11 | FALSE | 0.06 | 0 |
| 2026-04-24 | 650 | 0 | PUT | 0 | 0 | 91.68 | FALSE | 0 | 0 |
| 2026-04-24 | 660 | 0 | PUT | 0 | 0 | 88.84 | FALSE | 0 | 0 |
| 2026-04-24 | 670 | 0 | PUT | 0 | 0 | 86.04 | FALSE | 0 | 0 |
| 2026-04-24 | 680 | 0 | PUT | 0 | 0 | 83.27 | FALSE | 0 | 0 |
| 2026-04-24 | 690 | 0 | PUT | 0 | 0 | 80.53 | FALSE | 0 | 0 |
| 2026-04-24 | 700 | 0 | PUT | 0 | 0 | 77.82 | FALSE | 0 | 0 |
| 2026-04-24 | 710 | 0 | PUT | 0 | 0 | 75.14 | FALSE | 0 | 0 |
| 2026-04-24 | 720 | 0 | PUT | 0 | 0 | 72.49 | FALSE | 0 | 0 |
| 2026-04-24 | 725 | 0 | PUT | 0 | 0 | 71.18 | FALSE | 0 | 0 |
| 2026-04-24 | 730 | 0 | PUT | 0 | 0 | 69.87 | FALSE | 0 | 0 |
| 2026-04-24 | 735 | 0 | PUT | 0 | 0 | 68.56 | FALSE | 0 | 0 |
| 2026-04-24 | 740 | 0 | PUT | 0 | 0 | 67.27 | FALSE | 0 | 0 |
| 2026-04-24 | 745 | 0 | PUT | 0 | 0 | 65.98 | FALSE | 0 | 0 |
| 2026-04-24 | 750 | 0 | PUT | 0 | 0 | 56.33 | FALSE | 0 | 0 |
| 2026-04-24 | 760 | 0 | PUT | 0 | 0 | 62.13 | FALSE | 0 | 0 |
| 2026-04-24 | 770 | 0 | PUT | 0 | 0 | 59.6 | FALSE | 0 | 0 |
| 2026-04-24 | 780 | 0 | PUT | 0 | 0 | 57.08 | FALSE | 0 | 0 |
| 2026-04-24 | 785 | 0 | PUT | 0 | 0 | 55.82 | FALSE | 0 | 0 |
| 2026-04-24 | 790 | 0 | PUT | 0 | 0 | 47.97 | FALSE | 0 | 0 |
| 2026-04-24 | 795 | 0 | PUT | 0 | 0 | 53.33 | FALSE | 0 | 0 |
| 2026-04-24 | 800 | 0.77 | PUT | 0 | 14 | 37.93 | FALSE | 0 | 0 |
| 2026-04-24 | 805 | 0 | PUT | 0 | 0 | 50.85 | FALSE | 0 | 0 |
| 2026-04-24 | 810 | 1.15 | PUT | 0 | 1 | 44.04 | FALSE | 0 | 0 |
| 2026-04-24 | 815 | 0.99 | PUT | 0 | 8 | 42.91 | FALSE | 0 | 0 |
| 2026-04-24 | 820 | 2.01 | PUT | 0 | 4 | 47.16 | FALSE | 0 | 0 |
| 2026-04-24 | 825 | 1.06 | PUT | 0 | 10 | 40.49 | FALSE | 0 | 0 |
| 2026-04-24 | 830 | 1.1 | PUT | 0 | 18 | 32.02 | FALSE | 0 | 0 |
| 2026-04-24 | 835 | 1.38 | PUT | 0 | 5 | 37.22 | FALSE | 0 | 0 |
| 2026-04-24 | 840 | 1.81 | PUT | 0 | 5 | 42.26 | FALSE | 0 | 0 |
| 2026-04-24 | 845 | 1.29 | PUT | 0 | 2 | 35.94 | FALSE | 0 | 0 |
| 2026-04-24 | 850 | 2.4 | PUT | 0 | 4 | 35.37 | FALSE | 0 | 0 |
| 2026-04-24 | 855 | 1.45 | PUT | 0 | 2 | 33.28 | FALSE | 0 | 0 |
| 2026-04-24 | 860 | 2.02 | PUT | 0 | 12 | 33.26 | FALSE | 0 | 0 |
| 2026-04-24 | 865 | 2.28 | PUT | 0 | 1 | 32.26 | FALSE | 0 | 0 |
| 2026-04-24 | 870 | 2.41 | PUT | 1 | 5 | 29.29 | FALSE | 2.41 | 0 |
| 2026-04-24 | 875 | 3.3 | PUT | 0 | 4 | 28.19 | FALSE | 0 | 0 |
| 2026-04-24 | 880 | 4 | PUT | 0 | 15 | 24.9 | FALSE | 0 | 0 |
| 2026-04-24 | 885 | 3 | PUT | 5 | 5 | 27.48 | FALSE | 3 | 0 |
| 2026-04-24 | 890 | 3.85 | PUT | 0 | 1 | 26.47 | FALSE | 0 | 0 |
| 2026-04-24 | 895 | 2.78 | PUT | 4 | 49 | 26.8 | FALSE | -1.68 | -0.38 |
| 2026-04-24 | 900 | 4 | PUT | 1 | 79 | 26.1 | FALSE | -1 | -0.2 |
| 2026-04-24 | 905 | 5.93 | PUT | 0 | 24 | 26.63 | FALSE | 0 | 0 |
| 2026-04-24 | 910 | 7.01 | PUT | 0 | 43 | 25.46 | FALSE | 0 | 0 |
| 2026-04-24 | 915 | 7.66 | PUT | 0 | 10 | 24.35 | FALSE | 0 | 0 |
| 2026-04-24 | 920 | 9.8 | PUT | 0 | 15 | 25.67 | FALSE | 0 | 0 |
| 2026-04-24 | 925 | 9.7 | PUT | 0 | 11 | 25.72 | FALSE | 0 | 0 |
| 2026-04-24 | 930 | 11 | PUT | 0 | 27 | 25.05 | FALSE | 0 | 0 |
| 2026-04-24 | 935 | 11.62 | PUT | 0 | 26 | 23.62 | FALSE | 0 | 0 |
| 2026-04-24 | 940 | 10.23 | PUT | 2 | 26 | 24.06 | FALSE | 10.23 | 0 |
| 2026-04-24 | 945 | 13.43 | PUT | 0 | 40 | 24.41 | FALSE | 0 | 0 |
| 2026-04-24 | 950 | 12.65 | PUT | 1 | 75 | 23.48 | FALSE | -1.35 | -0.1 |
| 2026-04-24 | 955 | 16.97 | PUT | 0 | 11 | 23.7 | FALSE | 0 | 0 |
| 2026-04-24 | 960 | 19.4 | PUT | 0 | 5 | 23.33 | FALSE | 0 | 0 |
| 2026-04-24 | 965 | 23.42 | PUT | 0 | 3 | 23.17 | FALSE | 0 | 0 |
| 2026-04-24 | 970 | 17.67 | PUT | 25 | 16 | 23.2 | FALSE | -4.76 | -0.21 |
| 2026-04-24 | 975 | 19.52 | PUT | 7 | 16 | 23.26 | FALSE | -3.54 | -0.15 |
| 2026-04-24 | 980 | 23.5 | PUT | 41 | 9 | 22.14 | TRUE | 23.5 | 0 |
| 2026-04-24 | 985 | 23.63 | PUT | 10 | 12 | 22.37 | TRUE | -3.85 | -0.14 |
| 2026-04-24 | 990 | 36.42 | PUT | 0 | 6 | 22.28 | TRUE | 0 | 0 |
| 2026-04-24 | 995 | 33.35 | PUT | 0 | 9 | 22.08 | TRUE | 0 | 0 |
| 2026-04-24 | 1000 | 41.11 | PUT | 0 | 7 | 21.82 | TRUE | 0 | 0 |
| 2026-04-24 | 1005 | 39.85 | PUT | 0 | 48 | 23.38 | TRUE | 0 | 0 |
| 2026-04-24 | 1010 | 38.5 | PUT | 0 | 2 | 21.76 | TRUE | 0 | 0 |
| 2026-04-24 | 1015 | 37.65 | PUT | 0 | 3 | 22.27 | TRUE | 0 | 0 |
| 2026-04-24 | 1020 | 54 | PUT | 0 | 21 | 21.38 | TRUE | 0 | 0 |
| 2026-04-24 | 1025 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
| 2026-04-24 | 1030 | 51.7 | PUT | 2 | 0 | 21.27 | TRUE | 51.7 | 0 |
| 2026-04-24 | 1035 | 65.5 | PUT | 0 | 5 | 21.84 | TRUE | 0 | 0 |
| 2026-04-24 | 1040 | 69.5 | PUT | 0 | 7 | 21.79 | TRUE | 0 | 0 |
| 2026-04-24 | 1045 | 0 | PUT | 0 | 0 | 21.63 | TRUE | 0 | 0 |
| 2026-04-24 | 1050 | 0 | PUT | 0 | 0 | 21.81 | TRUE | 0 | 0 |
| 2026-04-24 | 1055 | 60.25 | PUT | 0 | 1 | 21.22 | TRUE | 0 | 0 |
| 2026-04-24 | 1060 | 0 | PUT | 0 | 0 | 21.64 | TRUE | 0 | 0 |
| 2026-04-24 | 1065 | 0 | PUT | 0 | 0 | 19.38 | TRUE | 0 | 0 |
| 2026-04-24 | 1070 | 86.6 | PUT | 0 | 0 | 19.12 | TRUE | 0 | 0 |
| 2026-04-24 | 1075 | 0 | PUT | 0 | 0 | 21.05 | TRUE | 0 | 0 |
| 2026-04-24 | 1080 | 98.5 | PUT | 2 | 2 | 21.13 | TRUE | 98.5 | 0 |
| 2026-04-24 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1120 | 0 | PUT | 0 | 0 | 27.08 | TRUE | 0 | 0 |
| 2026-04-24 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 540 | 0 | CALL | 0 | 0 | 79.2 | TRUE | 0 | 0 |
| 2026-05-01 | 550 | 0 | CALL | 0 | 0 | 81.37 | TRUE | 0 | 0 |
| 2026-05-01 | 560 | 443.57 | CALL | 0 | 2 | 78.91 | TRUE | 0 | 0 |
| 2026-05-01 | 570 | 0 | CALL | 0 | 0 | 76.84 | TRUE | 0 | 0 |
| 2026-05-01 | 580 | 0 | CALL | 0 | 0 | 74.8 | TRUE | 0 | 0 |
| 2026-05-01 | 590 | 0 | CALL | 0 | 0 | 72.78 | TRUE | 0 | 0 |
| 2026-05-01 | 600 | 0 | CALL | 0 | 0 | 70.78 | TRUE | 0 | 0 |
| 2026-05-01 | 610 | 0 | CALL | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2026-05-01 | 620 | 0 | CALL | 0 | 0 | 66.85 | TRUE | 0 | 0 |
| 2026-05-01 | 630 | 0 | CALL | 0 | 0 | 64.92 | TRUE | 0 | 0 |
| 2026-05-01 | 640 | 0 | CALL | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2026-05-01 | 650 | 0 | CALL | 0 | 0 | 62.1 | TRUE | 0 | 0 |
| 2026-05-01 | 660 | 0 | CALL | 0 | 0 | 59.48 | TRUE | 0 | 0 |
| 2026-05-01 | 670 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2026-05-01 | 680 | 0 | CALL | 0 | 0 | 55.99 | TRUE | 0 | 0 |
| 2026-05-01 | 690 | 0 | CALL | 0 | 0 | 54.56 | TRUE | 0 | 0 |
| 2026-05-01 | 700 | 0 | CALL | 0 | 0 | 52.91 | TRUE | 0 | 0 |
| 2026-05-01 | 710 | 0 | CALL | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-05-01 | 720 | 0 | CALL | 0 | 0 | 50.46 | TRUE | 0 | 0 |
| 2026-05-01 | 725 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-05-01 | 730 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2026-05-01 | 735 | 0 | CALL | 0 | 0 | 47.05 | TRUE | 0 | 0 |
| 2026-05-01 | 740 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
| 2026-05-01 | 745 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-05-01 | 750 | 0 | CALL | 0 | 0 | 45.23 | TRUE | 0 | 0 |
| 2026-05-01 | 760 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-05-01 | 770 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
| 2026-05-01 | 780 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2026-05-01 | 785 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2026-05-01 | 790 | 0 | CALL | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2026-05-01 | 795 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
| 2026-05-01 | 800 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
| 2026-05-01 | 805 | 0 | CALL | 0 | 0 | 37.48 | TRUE | 0 | 0 |
| 2026-05-01 | 810 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-05-01 | 815 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
| 2026-05-01 | 820 | 0 | CALL | 0 | 0 | 35.45 | TRUE | 0 | 0 |
| 2026-05-01 | 825 | 0 | CALL | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2026-05-01 | 830 | 0 | CALL | 0 | 0 | 34.26 | TRUE | 0 | 0 |
| 2026-05-01 | 835 | 0 | CALL | 0 | 0 | 34.31 | TRUE | 0 | 0 |
| 2026-05-01 | 840 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
| 2026-05-01 | 845 | 0 | CALL | 0 | 0 | 31.09 | TRUE | 0 | 0 |
| 2026-05-01 | 850 | 0 | CALL | 0 | 0 | 30.14 | TRUE | 0 | 0 |
| 2026-05-01 | 855 | 129.57 | CALL | 0 | 2 | 29.93 | TRUE | 0 | 0 |
| 2026-05-01 | 860 | 0 | CALL | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2026-05-01 | 865 | 0 | CALL | 0 | 0 | 28.47 | TRUE | 0 | 0 |
| 2026-05-01 | 870 | 0 | CALL | 0 | 0 | 27.89 | TRUE | 0 | 0 |
| 2026-05-01 | 875 | 0 | CALL | 0 | 0 | 28.12 | TRUE | 0 | 0 |
| 2026-05-01 | 880 | 0 | CALL | 0 | 0 | 29.03 | TRUE | 0 | 0 |
| 2026-05-01 | 885 | 92.02 | CALL | 0 | 0 | 28.6 | TRUE | 0 | 0 |
| 2026-05-01 | 890 | 0 | CALL | 0 | 0 | 28.03 | TRUE | 0 | 0 |
| 2026-05-01 | 895 | 0 | CALL | 0 | 0 | 27.84 | TRUE | 0 | 0 |
| 2026-05-01 | 900 | 0 | CALL | 0 | 0 | 27.29 | TRUE | 0 | 0 |
| 2026-05-01 | 905 | 80.15 | CALL | 0 | 4 | 25.37 | TRUE | 0 | 0 |
| 2026-05-01 | 910 | 79.55 | CALL | 0 | 1 | 26.75 | TRUE | 0 | 0 |
| 2026-05-01 | 915 | 67.87 | CALL | 0 | 1 | 25.43 | TRUE | 0 | 0 |
| 2026-05-01 | 920 | 0 | CALL | 0 | 0 | 24.87 | TRUE | 0 | 0 |
| 2026-05-01 | 925 | 0 | CALL | 0 | 0 | 24.76 | TRUE | 0 | 0 |
| 2026-05-01 | 930 | 91.65 | CALL | 0 | 0 | 23.9 | TRUE | 0 | 0 |
| 2026-05-01 | 935 | 63.25 | CALL | 10 | 0 | 24.31 | TRUE | 63.25 | 0 |
| 2026-05-01 | 940 | 0 | CALL | 0 | 0 | 24.24 | TRUE | 0 | 0 |
| 2026-05-01 | 945 | 51.35 | CALL | 0 | 1 | 23.71 | TRUE | 0 | 0 |
| 2026-05-01 | 950 | 45 | CALL | 0 | 1 | 23.56 | TRUE | 0 | 0 |
| 2026-05-01 | 955 | 0 | CALL | 0 | 0 | 23.72 | TRUE | 0 | 0 |
| 2026-05-01 | 960 | 36.15 | CALL | 0 | 1 | 23.59 | TRUE | 0 | 0 |
| 2026-05-01 | 965 | 33.09 | CALL | 0 | 1 | 23.46 | TRUE | 0 | 0 |
| 2026-05-01 | 970 | 38.65 | CALL | 0 | 1 | 23.35 | TRUE | 0 | 0 |
| 2026-05-01 | 975 | 33.6 | CALL | 2 | 17 | 24.22 | TRUE | 3.44 | 0.11 |
| 2026-05-01 | 980 | 30.25 | CALL | 9 | 3 | 23.57 | FALSE | 30.25 | 0 |
| 2026-05-01 | 985 | 27.41 | CALL | 3 | 4 | 23.23 | FALSE | 27.41 | 0 |
| 2026-05-01 | 990 | 26.09 | CALL | 3 | 5 | 24.02 | FALSE | 26.09 | 0 |
| 2026-05-01 | 995 | 0 | CALL | 0 | 0 | 22.55 | FALSE | 0 | 0 |
| 2026-05-01 | 1000 | 21.14 | CALL | 2 | 97 | 23.38 | FALSE | 2.44 | 0.13 |
| 2026-05-01 | 1005 | 15.52 | CALL | 0 | 95 | 22.7 | FALSE | 0 | 0 |
| 2026-05-01 | 1010 | 13.43 | CALL | 0 | 16 | 22.57 | FALSE | 0 | 0 |
| 2026-05-01 | 1015 | 14.2 | CALL | 3 | 5 | 21.91 | FALSE | 0.53 | 0.04 |
| 2026-05-01 | 1020 | 12.3 | CALL | 3 | 4 | 21.51 | FALSE | 12.3 | 0 |
| 2026-05-01 | 1025 | 11.2 | CALL | 16 | 4 | 21.74 | FALSE | 1.56 | 0.16 |
| 2026-05-01 | 1030 | 10.8 | CALL | 3 | 9 | 22.56 | FALSE | 2.23 | 0.26 |
| 2026-05-01 | 1035 | 8.8 | CALL | 4 | 22 | 21.68 | FALSE | 8.8 | 0 |
| 2026-05-01 | 1040 | 6.24 | CALL | 0 | 10 | 21.8 | FALSE | 0 | 0 |
| 2026-05-01 | 1045 | 5.1 | CALL | 0 | 7 | 21.11 | FALSE | 0 | 0 |
| 2026-05-01 | 1050 | 6 | CALL | 0 | 11 | 20.1 | FALSE | 0 | 0 |
| 2026-05-01 | 1055 | 5.1 | CALL | 1 | 24 | 21.4 | FALSE | 0.4 | 0.09 |
| 2026-05-01 | 1060 | 4.38 | CALL | 1 | 7 | 21.29 | FALSE | 0.02 | 0 |
| 2026-05-01 | 1065 | 4.82 | CALL | 0 | 20 | 21.05 | FALSE | 0 | 0 |
| 2026-05-01 | 1070 | 3.49 | CALL | 5 | 0 | 21.62 | FALSE | 3.49 | 0 |
| 2026-05-01 | 1075 | 3.09 | CALL | 2 | 3 | 21.74 | FALSE | 3.09 | 0 |
| 2026-05-01 | 1080 | 0 | CALL | 0 | 0 | 23 | FALSE | 0 | 0 |
| 2026-05-01 | 1085 | 3.3 | CALL | 0 | 1 | 23.81 | FALSE | 0 | 0 |
| 2026-05-01 | 1090 | 4.57 | CALL | 0 | 3 | 23.43 | FALSE | 0 | 0 |
| 2026-05-01 | 1100 | 1.6 | CALL | 3 | 19 | 22.16 | FALSE | 0.15 | 0.1 |
| 2026-05-01 | 1110 | 4.7 | CALL | 0 | 2 | 25.38 | FALSE | 0 | 0 |
| 2026-05-01 | 1120 | 0.85 | CALL | 0 | 2 | 29.06 | FALSE | 0 | 0 |
| 2026-05-01 | 1130 | 0 | CALL | 0 | 0 | 33.6 | FALSE | 0 | 0 |
| 2026-05-01 | 1140 | 0 | CALL | 0 | 0 | 35.13 | FALSE | 0 | 0 |
| 2026-05-01 | 1150 | 0 | CALL | 0 | 0 | 36.62 | FALSE | 0 | 0 |
| 2026-05-01 | 1160 | 0 | CALL | 0 | 0 | 37.48 | FALSE | 0 | 0 |
| 2026-05-01 | 1170 | 0 | CALL | 0 | 0 | 39.52 | FALSE | 0 | 0 |
| 2026-05-01 | 1180 | 0 | CALL | 0 | 0 | 40.93 | FALSE | 0 | 0 |
| 2026-05-01 | 1190 | 0 | CALL | 0 | 0 | 42.32 | FALSE | 0 | 0 |
| 2026-05-01 | 1200 | 0 | CALL | 0 | 0 | 43.68 | FALSE | 0 | 0 |
| 2026-05-01 | 1210 | 0 | CALL | 0 | 0 | 41.45 | FALSE | 0 | 0 |
| 2026-05-01 | 1220 | 0 | CALL | 0 | 0 | 46.35 | FALSE | 0 | 0 |
| 2026-05-01 | 1230 | 1.68 | CALL | 0 | 1 | 47.65 | FALSE | 0 | 0 |
| 2026-05-01 | 1240 | 0 | CALL | 0 | 0 | 48.93 | FALSE | 0 | 0 |
| 2026-05-01 | 1250 | 1.51 | CALL | 0 | 1 | 38.52 | FALSE | 0 | 0 |
| 2026-05-01 | 1260 | 2.44 | CALL | 0 | 1 | 38.79 | FALSE | 0 | 0 |
| 2026-05-01 | 1270 | 0 | CALL | 0 | 0 | 52.67 | FALSE | 0 | 0 |
| 2026-05-01 | 1280 | 0 | CALL | 0 | 0 | 53.89 | FALSE | 0 | 0 |
| 2026-05-01 | 1290 | 0 | CALL | 0 | 0 | 55.09 | FALSE | 0 | 0 |
| 2026-05-01 | 1300 | 0.92 | CALL | 0 | 2 | 56.27 | FALSE | 0 | 0 |
| 2026-05-01 | 540 | 0.16 | PUT | 713 | 0 | 70.15 | FALSE | 0.16 | 0 |
| 2026-05-01 | 550 | 0 | PUT | 0 | 0 | 109.94 | FALSE | 0 | 0 |
| 2026-05-01 | 560 | 0 | PUT | 0 | 0 | 106.99 | FALSE | 0 | 0 |
| 2026-05-01 | 570 | 0 | PUT | 0 | 0 | 104.09 | FALSE | 0 | 0 |
| 2026-05-01 | 580 | 0 | PUT | 0 | 0 | 101.23 | FALSE | 0 | 0 |
| 2026-05-01 | 590 | 0 | PUT | 0 | 0 | 98.42 | FALSE | 0 | 0 |
| 2026-05-01 | 600 | 0 | PUT | 0 | 0 | 95.65 | FALSE | 0 | 0 |
| 2026-05-01 | 610 | 0 | PUT | 0 | 0 | 92.93 | FALSE | 0 | 0 |
| 2026-05-01 | 620 | 0 | PUT | 0 | 0 | 90.24 | FALSE | 0 | 0 |
| 2026-05-01 | 630 | 0 | PUT | 0 | 0 | 87.59 | FALSE | 0 | 0 |
| 2026-05-01 | 640 | 0 | PUT | 0 | 0 | 84.97 | FALSE | 0 | 0 |
| 2026-05-01 | 650 | 0 | PUT | 0 | 0 | 82.39 | FALSE | 0 | 0 |
| 2026-05-01 | 660 | 0.7 | PUT | 0 | 0 | 79.85 | FALSE | 0 | 0 |
| 2026-05-01 | 670 | 0 | PUT | 0 | 0 | 77.33 | FALSE | 0 | 0 |
| 2026-05-01 | 680 | 0 | PUT | 0 | 0 | 74.84 | FALSE | 0 | 0 |
| 2026-05-01 | 690 | 0 | PUT | 0 | 0 | 72.39 | FALSE | 0 | 0 |
| 2026-05-01 | 700 | 0 | PUT | 0 | 0 | 69.64 | FALSE | 0 | 0 |
| 2026-05-01 | 710 | 0 | PUT | 0 | 0 | 57.28 | FALSE | 0 | 0 |
| 2026-05-01 | 720 | 0 | PUT | 0 | 0 | 65.17 | FALSE | 0 | 0 |
| 2026-05-01 | 725 | 0 | PUT | 0 | 0 | 63.69 | FALSE | 0 | 0 |
| 2026-05-01 | 730 | 0 | PUT | 0 | 0 | 62.82 | FALSE | 0 | 0 |
| 2026-05-01 | 735 | 0 | PUT | 0 | 0 | 55.39 | FALSE | 0 | 0 |
| 2026-05-01 | 740 | 0.2 | PUT | 1 | 101 | 42.93 | FALSE | 0.2 | 0 |
| 2026-05-01 | 745 | 0.36 | PUT | 0 | 1 | 59.33 | FALSE | 0 | 0 |
| 2026-05-01 | 750 | 0 | PUT | 0 | 0 | 58.17 | FALSE | 0 | 0 |
| 2026-05-01 | 760 | 0 | PUT | 0 | 0 | 55.88 | FALSE | 0 | 0 |
| 2026-05-01 | 770 | 0 | PUT | 0 | 0 | 53.6 | FALSE | 0 | 0 |
| 2026-05-01 | 780 | 0 | PUT | 0 | 0 | 51.34 | FALSE | 0 | 0 |
| 2026-05-01 | 785 | 0 | PUT | 0 | 0 | 50.22 | FALSE | 0 | 0 |
| 2026-05-01 | 790 | 0 | PUT | 0 | 0 | 49.1 | FALSE | 0 | 0 |
| 2026-05-01 | 795 | 0 | PUT | 0 | 0 | 45.81 | FALSE | 0 | 0 |
| 2026-05-01 | 800 | 0 | PUT | 0 | 0 | 34.84 | FALSE | 0 | 0 |
| 2026-05-01 | 805 | 0 | PUT | 0 | 0 | 39.88 | FALSE | 0 | 0 |
| 2026-05-01 | 810 | 0 | PUT | 0 | 0 | 40.01 | FALSE | 0 | 0 |
| 2026-05-01 | 815 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
| 2026-05-01 | 820 | 1.12 | PUT | 0 | 1 | 37.09 | FALSE | 0 | 0 |
| 2026-05-01 | 825 | 1.66 | PUT | 0 | 3 | 32.88 | FALSE | 0 | 0 |
| 2026-05-01 | 830 | 0 | PUT | 0 | 0 | 40.24 | FALSE | 0 | 0 |
| 2026-05-01 | 835 | 0 | PUT | 0 | 0 | 35.5 | FALSE | 0 | 0 |
| 2026-05-01 | 840 | 0 | PUT | 0 | 0 | 34.71 | FALSE | 0 | 0 |
| 2026-05-01 | 845 | 0 | PUT | 0 | 0 | 33.07 | FALSE | 0 | 0 |
| 2026-05-01 | 850 | 2.5 | PUT | 1 | 1 | 30.55 | FALSE | 2.5 | 0 |
| 2026-05-01 | 855 | 0 | PUT | 0 | 0 | 31.28 | FALSE | 0 | 0 |
| 2026-05-01 | 860 | 0 | PUT | 0 | 0 | 31.07 | FALSE | 0 | 0 |
| 2026-05-01 | 865 | 0 | PUT | 0 | 0 | 27.88 | FALSE | 0 | 0 |
| 2026-05-01 | 870 | 2.85 | PUT | 2 | 2 | 27.47 | FALSE | 2.85 | 0 |
| 2026-05-01 | 875 | 3.76 | PUT | 0 | 1 | 27.88 | FALSE | 0 | 0 |
| 2026-05-01 | 880 | 0 | PUT | 0 | 0 | 29.78 | FALSE | 0 | 0 |
| 2026-05-01 | 885 | 4 | PUT | 0 | 1 | 28.53 | FALSE | 0 | 0 |
| 2026-05-01 | 890 | 0 | PUT | 0 | 0 | 27.27 | FALSE | 0 | 0 |
| 2026-05-01 | 895 | 6.19 | PUT | 0 | 2 | 27.59 | FALSE | 0 | 0 |
| 2026-05-01 | 900 | 6.99 | PUT | 0 | 13 | 27.54 | FALSE | 0 | 0 |
| 2026-05-01 | 905 | 6.22 | PUT | 0 | 12 | 25.51 | FALSE | 0 | 0 |
| 2026-05-01 | 910 | 8.83 | PUT | 0 | 14 | 27.17 | FALSE | 0 | 0 |
| 2026-05-01 | 915 | 9.78 | PUT | 0 | 12 | 25.8 | FALSE | 0 | 0 |
| 2026-05-01 | 920 | 7.85 | PUT | 6 | 26 | 24.37 | FALSE | 7.85 | 0 |
| 2026-05-01 | 925 | 10.14 | PUT | 0 | 14 | 24.85 | FALSE | 0 | 0 |
| 2026-05-01 | 930 | 9.46 | PUT | 6 | 10 | 23.65 | FALSE | -1.62 | -0.15 |
| 2026-05-01 | 935 | 11.77 | PUT | 0 | 7 | 24.33 | FALSE | 0 | 0 |
| 2026-05-01 | 940 | 13.32 | PUT | 0 | 35 | 25.15 | FALSE | 0 | 0 |
| 2026-05-01 | 945 | 13.55 | PUT | 2 | 6 | 23.59 | FALSE | -1.15 | -0.08 |
| 2026-05-01 | 950 | 14.3 | PUT | 2 | 36 | 22.78 | FALSE | -1.62 | -0.1 |
| 2026-05-01 | 955 | 17.33 | PUT | 0 | 8 | 23.45 | FALSE | 0 | 0 |
| 2026-05-01 | 960 | 17.1 | PUT | 1 | 6 | 22.09 | FALSE | -2.45 | -0.13 |
| 2026-05-01 | 965 | 18.65 | PUT | 2 | 9 | 21.72 | FALSE | -3.05 | -0.14 |
| 2026-05-01 | 970 | 21.65 | PUT | 9 | 37 | 22.45 | FALSE | 21.65 | 0 |
| 2026-05-01 | 975 | 22.9 | PUT | 6 | 3 | 21.59 | FALSE | 22.9 | 0 |
| 2026-05-01 | 980 | 29.65 | PUT | 0 | 6 | 22.74 | TRUE | 0 | 0 |
| 2026-05-01 | 985 | 26.47 | PUT | 4 | 80 | 22.75 | TRUE | -3.53 | -0.12 |
| 2026-05-01 | 990 | 31.5 | PUT | 0 | 85 | 22.53 | TRUE | 0 | 0 |
| 2026-05-01 | 995 | 37.06 | PUT | 0 | 6 | 21.87 | TRUE | 0 | 0 |
| 2026-05-01 | 1000 | 39.98 | PUT | 0 | 8 | 22.48 | TRUE | 0 | 0 |
| 2026-05-01 | 1005 | 28.4 | PUT | 0 | 1 | 21.77 | TRUE | 0 | 0 |
| 2026-05-01 | 1010 | 31.6 | PUT | 0 | 12 | 23.13 | TRUE | 0 | 0 |
| 2026-05-01 | 1015 | 33.1 | PUT | 0 | 1 | 22.35 | TRUE | 0 | 0 |
| 2026-05-01 | 1020 | 49.55 | PUT | 0 | 5 | 22.16 | TRUE | 0 | 0 |
| 2026-05-01 | 1025 | 40.4 | PUT | 0 | 1 | 21.47 | TRUE | 0 | 0 |
| 2026-05-01 | 1030 | 0 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
| 2026-05-01 | 1035 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
| 2026-05-01 | 1040 | 0 | PUT | 0 | 0 | 21.76 | TRUE | 0 | 0 |
| 2026-05-01 | 1045 | 0 | PUT | 0 | 0 | 21.56 | TRUE | 0 | 0 |
| 2026-05-01 | 1050 | 55.15 | PUT | 0 | 1 | 21.97 | TRUE | 0 | 0 |
| 2026-05-01 | 1055 | 56.85 | PUT | 0 | 1 | 22.06 | TRUE | 0 | 0 |
| 2026-05-01 | 1060 | 0 | PUT | 0 | 0 | 21.84 | TRUE | 0 | 0 |
| 2026-05-01 | 1065 | 0 | PUT | 0 | 0 | 21.41 | TRUE | 0 | 0 |
| 2026-05-01 | 1070 | 68.55 | PUT | 0 | 1 | 22.03 | TRUE | 0 | 0 |
| 2026-05-01 | 1075 | 0 | PUT | 0 | 0 | 22.23 | TRUE | 0 | 0 |
| 2026-05-01 | 1080 | 0 | PUT | 0 | 0 | 19.74 | TRUE | 0 | 0 |
| 2026-05-01 | 1085 | 0 | PUT | 0 | 0 | 20.07 | TRUE | 0 | 0 |
| 2026-05-01 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1240 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
| 2026-05-01 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 905 | 0 | CALL | 0 | 0 | 25.59 | TRUE | 0 | 0 |
| 2026-05-08 | 910 | 0 | CALL | 0 | 0 | 25.33 | TRUE | 0 | 0 |
| 2026-05-08 | 915 | 0 | CALL | 0 | 0 | 25.3 | TRUE | 0 | 0 |
| 2026-05-08 | 920 | 0 | CALL | 0 | 0 | 25.1 | TRUE | 0 | 0 |
| 2026-05-08 | 925 | 0 | CALL | 0 | 0 | 25.1 | TRUE | 0 | 0 |
| 2026-05-08 | 930 | 0 | CALL | 0 | 0 | 24.76 | TRUE | 0 | 0 |
| 2026-05-08 | 935 | 0 | CALL | 0 | 0 | 24.68 | TRUE | 0 | 0 |
| 2026-05-08 | 940 | 0 | CALL | 0 | 0 | 24.44 | TRUE | 0 | 0 |
| 2026-05-08 | 945 | 0 | CALL | 0 | 0 | 24.29 | TRUE | 0 | 0 |
| 2026-05-08 | 950 | 0 | CALL | 0 | 0 | 24.04 | TRUE | 0 | 0 |
| 2026-05-08 | 955 | 0 | CALL | 0 | 0 | 23.42 | TRUE | 0 | 0 |
| 2026-05-08 | 960 | 0 | CALL | 0 | 0 | 23.25 | TRUE | 0 | 0 |
| 2026-05-08 | 965 | 43.8 | CALL | 2 | 0 | 23.01 | TRUE | 43.8 | 0 |
| 2026-05-08 | 970 | 39.9 | CALL | 2 | 0 | 24.66 | TRUE | 39.9 | 0 |
| 2026-05-08 | 975 | 0 | CALL | 0 | 0 | 22.49 | TRUE | 0 | 0 |
| 2026-05-08 | 980 | 0 | CALL | 0 | 0 | 23.17 | FALSE | 0 | 0 |
| 2026-05-08 | 985 | 0 | CALL | 0 | 0 | 22.84 | FALSE | 0 | 0 |
| 2026-05-08 | 990 | 28.07 | CALL | 3 | 0 | 23.25 | FALSE | 28.07 | 0 |
| 2026-05-08 | 995 | 0 | CALL | 0 | 0 | 22.47 | FALSE | 0 | 0 |
| 2026-05-08 | 1000 | 23.3 | CALL | 1 | 0 | 22.85 | FALSE | 23.3 | 0 |
| 2026-05-08 | 1005 | 0 | CALL | 0 | 0 | 22.26 | FALSE | 0 | 0 |
| 2026-05-08 | 1010 | 0 | CALL | 0 | 0 | 21.9 | FALSE | 0 | 0 |
| 2026-05-08 | 1015 | 16.85 | CALL | 1 | 0 | 22.04 | FALSE | 16.85 | 0 |
| 2026-05-08 | 1020 | 0 | CALL | 0 | 0 | 21.49 | FALSE | 0 | 0 |
| 2026-05-08 | 1025 | 0 | CALL | 0 | 0 | 21.38 | FALSE | 0 | 0 |
| 2026-05-08 | 1030 | 0 | CALL | 0 | 0 | 21.11 | FALSE | 0 | 0 |
| 2026-05-08 | 1035 | 0 | CALL | 0 | 0 | 21.45 | FALSE | 0 | 0 |
| 2026-05-08 | 1040 | 0 | CALL | 0 | 0 | 21.34 | FALSE | 0 | 0 |
| 2026-05-08 | 1045 | 9.6 | CALL | 3 | 0 | 22.52 | FALSE | 9.6 | 0 |
| 2026-05-08 | 905 | 7.65 | PUT | 10 | 0 | 25.57 | FALSE | 7.65 | 0 |
| 2026-05-08 | 910 | 0 | PUT | 0 | 0 | 25.29 | FALSE | 0 | 0 |
| 2026-05-08 | 915 | 0 | PUT | 0 | 0 | 25.09 | FALSE | 0 | 0 |
| 2026-05-08 | 920 | 10 | PUT | 1 | 0 | 24.73 | FALSE | 10 | 0 |
| 2026-05-08 | 925 | 0 | PUT | 0 | 0 | 24.63 | FALSE | 0 | 0 |
| 2026-05-08 | 930 | 0 | PUT | 0 | 0 | 24.38 | FALSE | 0 | 0 |
| 2026-05-08 | 935 | 0 | PUT | 0 | 0 | 24.11 | FALSE | 0 | 0 |
| 2026-05-08 | 940 | 0 | PUT | 0 | 0 | 23.9 | FALSE | 0 | 0 |
| 2026-05-08 | 945 | 0 | PUT | 0 | 0 | 23.74 | FALSE | 0 | 0 |
| 2026-05-08 | 950 | 0 | PUT | 0 | 0 | 23.4 | FALSE | 0 | 0 |
| 2026-05-08 | 955 | 0 | PUT | 0 | 0 | 23.25 | FALSE | 0 | 0 |
| 2026-05-08 | 960 | 21.71 | PUT | 3 | 0 | 24.02 | FALSE | 21.71 | 0 |
| 2026-05-08 | 965 | 0 | PUT | 0 | 0 | 23.08 | FALSE | 0 | 0 |
| 2026-05-08 | 970 | 0 | PUT | 0 | 0 | 23.52 | FALSE | 0 | 0 |
| 2026-05-08 | 975 | 0 | PUT | 0 | 0 | 22.52 | FALSE | 0 | 0 |
| 2026-05-08 | 980 | 0 | PUT | 0 | 0 | 22.81 | TRUE | 0 | 0 |
| 2026-05-08 | 985 | 0 | PUT | 0 | 0 | 22.79 | TRUE | 0 | 0 |
| 2026-05-08 | 990 | 0 | PUT | 0 | 0 | 22.78 | TRUE | 0 | 0 |
| 2026-05-08 | 995 | 0 | PUT | 0 | 0 | 22.57 | TRUE | 0 | 0 |
| 2026-05-08 | 1000 | 0 | PUT | 0 | 0 | 22.38 | TRUE | 0 | 0 |
| 2026-05-08 | 1005 | 0 | PUT | 0 | 0 | 22.33 | TRUE | 0 | 0 |
| 2026-05-08 | 1010 | 0 | PUT | 0 | 0 | 22.03 | TRUE | 0 | 0 |
| 2026-05-08 | 1015 | 0 | PUT | 0 | 0 | 21.74 | TRUE | 0 | 0 |
| 2026-05-08 | 1020 | 0 | PUT | 0 | 0 | 21.9 | TRUE | 0 | 0 |
| 2026-05-08 | 1025 | 0 | PUT | 0 | 0 | 21.79 | TRUE | 0 | 0 |
| 2026-05-08 | 1030 | 0 | PUT | 0 | 0 | 21.93 | TRUE | 0 | 0 |
| 2026-05-08 | 1035 | 0 | PUT | 0 | 0 | 21.84 | TRUE | 0 | 0 |
| 2026-05-08 | 1040 | 0 | PUT | 0 | 0 | 21.79 | TRUE | 0 | 0 |
| 2026-05-08 | 1045 | 0 | PUT | 0 | 0 | 21.55 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 430.6 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 463.5 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 495 | CALL | 0 | 7 | 55.07 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 380.9 | CALL | 0 | 3 | 66.98 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 363.35 | CALL | 0 | 21 | 58.49 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 381.56 | CALL | 0 | 5 | 47.88 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 328.55 | CALL | 0 | 17 | 44.85 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 383.48 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 289.7 | CALL | 0 | 52 | 42.7 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 292.35 | CALL | 0 | 50 | 44.71 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 292.45 | CALL | 0 | 57 | 41.65 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 300.9 | CALL | 0 | 83 | 41.76 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 284.93 | CALL | 0 | 55 | 39.5 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 188.95 | CALL | 0 | 35 | 39.8 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 214.07 | CALL | 0 | 41 | 36.46 | TRUE | 0 | 0 |
| 2026-05-15 | 765 | 0 | CALL | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 0 | CALL | 0 | 0 | 32.43 | TRUE | 0 | 0 |
| 2026-05-15 | 775 | 0 | CALL | 0 | 0 | 31.03 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 236.3 | CALL | 0 | 38 | 32.58 | TRUE | 0 | 0 |
| 2026-05-15 | 785 | 0 | CALL | 0 | 0 | 30.49 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 0 | CALL | 0 | 0 | 30.3 | TRUE | 0 | 0 |
| 2026-05-15 | 795 | 0 | CALL | 0 | 0 | 30.17 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 222.71 | CALL | 0 | 45 | 29.97 | TRUE | 0 | 0 |
| 2026-05-15 | 805 | 0 | CALL | 0 | 0 | 29.73 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 0 | CALL | 0 | 0 | 29.53 | TRUE | 0 | 0 |
| 2026-05-15 | 815 | 0 | CALL | 0 | 0 | 29.37 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 192.3 | CALL | 0 | 8 | 29.22 | TRUE | 0 | 0 |
| 2026-05-15 | 825 | 0 | CALL | 0 | 0 | 29.02 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 160.72 | CALL | 1 | 33 | 28.2 | TRUE | 160.72 | 0 |
| 2026-05-15 | 835 | 141.75 | CALL | 0 | 7 | 28.58 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 160.8 | CALL | 0 | 26 | 27.62 | TRUE | 0 | 0 |
| 2026-05-15 | 845 | 138.94 | CALL | 0 | 1 | 28.05 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 129 | CALL | 0 | 36 | 26.82 | TRUE | 0 | 0 |
| 2026-05-15 | 855 | 146.75 | CALL | 0 | 1 | 27.64 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 152.7 | CALL | 0 | 50 | 28.6 | TRUE | 0 | 0 |
| 2026-05-15 | 865 | 148.1 | CALL | 0 | 0 | 27.56 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 112.17 | CALL | 0 | 35 | 26.31 | TRUE | 0 | 0 |
| 2026-05-15 | 875 | 104.42 | CALL | 0 | 3 | 26.78 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 137.5 | CALL | 0 | 37 | 27.1 | TRUE | 0 | 0 |
| 2026-05-15 | 885 | 97.72 | CALL | 0 | 3 | 26.48 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 98.8 | CALL | 0 | 49 | 25.59 | TRUE | 0 | 0 |
| 2026-05-15 | 895 | 116.51 | CALL | 0 | 2 | 26.55 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 90.03 | CALL | 0 | 198 | 25.65 | TRUE | 0 | 0 |
| 2026-05-15 | 905 | 115.71 | CALL | 0 | 1 | 25.82 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 81.63 | CALL | 0 | 20 | 26.81 | TRUE | 0 | 0 |
| 2026-05-15 | 915 | 97.5 | CALL | 0 | 2 | 25.08 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 73 | CALL | 0 | 225 | 25.18 | TRUE | 0 | 0 |
| 2026-05-15 | 925 | 59.37 | CALL | 0 | 29 | 25.01 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 71.01 | CALL | 2 | 176 | 24.87 | TRUE | 13.26 | 0.23 |
| 2026-05-15 | 935 | 57.95 | CALL | 0 | 3 | 24.63 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 68.87 | CALL | 0 | 71 | 24.54 | TRUE | 0 | 0 |
| 2026-05-15 | 945 | 62 | CALL | 0 | 14 | 24.33 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 56.57 | CALL | 8 | 165 | 24.12 | TRUE | 6.02 | 0.12 |
| 2026-05-15 | 955 | 46.04 | CALL | 0 | 21 | 24.11 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 46.7 | CALL | 0 | 266 | 24 | TRUE | 0 | 0 |
| 2026-05-15 | 965 | 41.69 | CALL | 0 | 10 | 23.63 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 42.55 | CALL | 3 | 150 | 24.52 | TRUE | 4.75 | 0.13 |
| 2026-05-15 | 975 | 40.59 | CALL | 2 | 30 | 25 | TRUE | 4.89 | 0.14 |
| 2026-05-15 | 980 | 38.75 | CALL | 2 | 201 | 22.97 | FALSE | 6.3 | 0.19 |
| 2026-05-15 | 985 | 34.25 | CALL | 3 | 36 | 22.75 | FALSE | 4.6 | 0.16 |
| 2026-05-15 | 990 | 32.72 | CALL | 4 | 490 | 22.63 | FALSE | 4.92 | 0.18 |
| 2026-05-15 | 995 | 30.7 | CALL | 4 | 112 | 22.61 | FALSE | 5.5 | 0.22 |
| 2026-05-15 | 1000 | 25.5 | CALL | 10 | 565 | 22.56 | FALSE | 2.55 | 0.11 |
| 2026-05-15 | 1005 | 24.25 | CALL | 5 | 8 | 23.07 | FALSE | 3.15 | 0.15 |
| 2026-05-15 | 1010 | 23.5 | CALL | 3 | 22 | 22.24 | FALSE | 4.55 | 0.24 |
| 2026-05-15 | 1015 | 20.2 | CALL | 4 | 27 | 22.75 | FALSE | 2.15 | 0.12 |
| 2026-05-15 | 1020 | 17.65 | CALL | 8 | 380 | 22.08 | FALSE | 2.1 | 0.14 |
| 2026-05-15 | 1025 | 17 | CALL | 10 | 10 | 22.74 | FALSE | 3 | 0.21 |
| 2026-05-15 | 1030 | 15.7 | CALL | 1 | 139 | 21.38 | FALSE | 2.93 | 0.23 |
| 2026-05-15 | 1035 | 13.7 | CALL | 15 | 128 | 21.47 | FALSE | 2.18 | 0.19 |
| 2026-05-15 | 1040 | 12.8 | CALL | 18 | 485 | 21.38 | FALSE | 2.25 | 0.21 |
| 2026-05-15 | 1045 | 11.75 | CALL | 5 | 25 | 22.68 | FALSE | 2.2 | 0.23 |
| 2026-05-15 | 1050 | 10.1 | CALL | 22 | 147 | 22.16 | FALSE | 1.9 | 0.23 |
| 2026-05-15 | 1055 | 8.1 | CALL | 3 | 25 | 21.15 | FALSE | 0.35 | 0.05 |
| 2026-05-15 | 1060 | 8.1 | CALL | 8 | 236 | 22.01 | FALSE | 1.05 | 0.15 |
| 2026-05-15 | 1065 | 7.4 | CALL | 5 | 14 | 21.37 | FALSE | 1.05 | 0.17 |
| 2026-05-15 | 1070 | 6.2 | CALL | 5 | 19 | 21.61 | FALSE | 0.05 | 0.01 |
| 2026-05-15 | 1075 | 5.4 | CALL | 0 | 18 | 21.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 5.5 | CALL | 1 | 210 | 21.48 | FALSE | 1.4 | 0.34 |
| 2026-05-15 | 1085 | 4.2 | CALL | 0 | 3 | 21.95 | FALSE | 0 | 0 |
| 2026-05-15 | 1090 | 3.57 | CALL | 4 | 19 | 21.08 | FALSE | -0.23 | -0.06 |
| 2026-05-15 | 1095 | 3.4 | CALL | 0 | 4 | 21.8 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 3.25 | CALL | 25 | 269 | 21.91 | FALSE | 0.42 | 0.15 |
| 2026-05-15 | 1120 | 2.45 | CALL | 15 | 109 | 22.94 | FALSE | 0.52 | 0.27 |
| 2026-05-15 | 1140 | 1.4 | CALL | 1 | 108 | 22.63 | FALSE | 0.02 | 0.01 |
| 2026-05-15 | 1160 | 1.03 | CALL | 1 | 196 | 23.45 | FALSE | 1.03 | 0 |
| 2026-05-15 | 1180 | 0.89 | CALL | 0 | 88 | 24.51 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 0.5 | CALL | 1 | 78 | 24.54 | FALSE | 0.5 | 0 |
| 2026-05-15 | 1220 | 0.51 | CALL | 0 | 615 | 26.54 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 0.68 | CALL | 0 | 9 | 31.56 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 0.05 | CALL | 0 | 9 | 30.81 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 0.26 | CALL | 0 | 28 | 33.54 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 0.45 | CALL | 1 | 53 | 32.29 | FALSE | 0.45 | 0 |
| 2026-05-15 | 1320 | 0.2 | CALL | 0 | 36 | 36.35 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 0.24 | CALL | 0 | 29 | 51.48 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 0.39 | CALL | 0 | 6 | 53.35 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 0.45 | CALL | 0 | 2 | 47.07 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 0.14 | CALL | 0 | 80 | 56.98 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 0.12 | CALL | 0 | 29 | 58.73 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 0.12 | CALL | 0 | 24 | 40.3 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 0.12 | CALL | 10 | 68 | 37.84 | FALSE | 0.12 | 0 |
| 2026-05-15 | 1480 | 0.1 | CALL | 0 | 217 | 38.33 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.08 | PUT | 12 | 16 | 64.25 | FALSE | 0.08 | 0 |
| 2026-05-15 | 500 | 0.04 | PUT | 0 | 32 | 106.66 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0.04 | PUT | 0 | 2 | 81.06 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.04 | PUT | 0 | 118 | 96 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0.05 | PUT | 0 | 111 | 90.95 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 0.13 | PUT | 0 | 19 | 66.34 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 0.16 | PUT | 165 | 87 | 49.86 | FALSE | 0.16 | 0 |
| 2026-05-15 | 620 | 0.34 | PUT | 0 | 8 | 76.73 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 0.41 | PUT | 0 | 28 | 72.27 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 0.4 | PUT | 0 | 34 | 50.18 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 0.25 | PUT | 0 | 280 | 47.4 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 0.27 | PUT | 0 | 430 | 39.71 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 0.56 | PUT | 0 | 274 | 42.23 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 0.78 | PUT | 0 | 149 | 39.22 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 0.87 | PUT | 0 | 188 | 36.44 | FALSE | 0 | 0 |
| 2026-05-15 | 765 | 0.97 | PUT | 0 | 3 | 38.95 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 1.21 | PUT | 0 | 3 | 37.15 | FALSE | 0 | 0 |
| 2026-05-15 | 775 | 1.2 | PUT | 0 | 10 | 33.52 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 1.2 | PUT | 10 | 292 | 33.1 | FALSE | 1.2 | 0 |
| 2026-05-15 | 785 | 1.2 | PUT | 0 | 20 | 33.45 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 1.42 | PUT | 12 | 18 | 32.49 | FALSE | 0.01 | 0.01 |
| 2026-05-15 | 795 | 1.55 | PUT | 0 | 19 | 32.95 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 1.75 | PUT | 6 | 410 | 32.14 | FALSE | -0.11 | -0.06 |
| 2026-05-15 | 805 | 2.02 | PUT | 0 | 7 | 31.36 | FALSE | 0 | 0 |
| 2026-05-15 | 810 | 2 | PUT | 0 | 37 | 31.02 | FALSE | 0 | 0 |
| 2026-05-15 | 815 | 2.06 | PUT | 0 | 11 | 30.95 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 2.5 | PUT | 0 | 320 | 30.48 | FALSE | 0 | 0 |
| 2026-05-15 | 825 | 2.32 | PUT | 0 | 388 | 30.33 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 2.72 | PUT | 2 | 169 | 29.97 | FALSE | -0.38 | -0.12 |
| 2026-05-15 | 835 | 2.5 | PUT | 1 | 11 | 28.59 | FALSE | -0.65 | -0.21 |
| 2026-05-15 | 840 | 3.4 | PUT | 36 | 397 | 29.78 | FALSE | 3.4 | 0 |
| 2026-05-15 | 845 | 3.75 | PUT | 7 | 6 | 29.6 | FALSE | 3.75 | 0 |
| 2026-05-15 | 850 | 3.47 | PUT | 8 | 342 | 28.16 | FALSE | 3.47 | 0 |
| 2026-05-15 | 855 | 4 | PUT | 10 | 15 | 28.28 | FALSE | 4 | 0 |
| 2026-05-15 | 860 | 4.35 | PUT | 8 | 466 | 28 | FALSE | -0.2 | -0.04 |
| 2026-05-15 | 865 | 4.85 | PUT | 5 | 80 | 27.9 | FALSE | -0.3 | -0.06 |
| 2026-05-15 | 870 | 5.5 | PUT | 1 | 177 | 27.97 | FALSE | -0.3 | -0.05 |
| 2026-05-15 | 875 | 5.85 | PUT | 4 | 399 | 27.52 | FALSE | 5.85 | 0 |
| 2026-05-15 | 880 | 6.15 | PUT | 4 | 166 | 26.97 | FALSE | -0.17 | -0.03 |
| 2026-05-15 | 885 | 6.65 | PUT | 5 | 42 | 26.65 | FALSE | 6.65 | 0 |
| 2026-05-15 | 890 | 7.4 | PUT | 8 | 79 | 26.59 | FALSE | -0.13 | -0.02 |
| 2026-05-15 | 895 | 7.17 | PUT | 8 | 38 | 25.3 | FALSE | -0.98 | -0.12 |
| 2026-05-15 | 900 | 7.94 | PUT | 28 | 221 | 26.47 | FALSE | -1.31 | -0.14 |
| 2026-05-15 | 905 | 9.5 | PUT | 5 | 175 | 25.83 | FALSE | -0.55 | -0.05 |
| 2026-05-15 | 910 | 9.8 | PUT | 19 | 185 | 26.19 | FALSE | -0.76 | -0.07 |
| 2026-05-15 | 915 | 12.25 | PUT | 11 | 122 | 26.33 | FALSE | 0.5 | 0.04 |
| 2026-05-15 | 920 | 11.75 | PUT | 23 | 568 | 25.68 | FALSE | -0.65 | -0.05 |
| 2026-05-15 | 925 | 13.92 | PUT | 23 | 179 | 25.5 | FALSE | 0.47 | 0.03 |
| 2026-05-15 | 930 | 15.19 | PUT | 8 | 267 | 25.38 | FALSE | -0.16 | -0.01 |
| 2026-05-15 | 935 | 15.06 | PUT | 9 | 129 | 25.53 | FALSE | -1.74 | -0.1 |
| 2026-05-15 | 940 | 17.65 | PUT | 33 | 274 | 24.86 | FALSE | 0.05 | 0 |
| 2026-05-15 | 945 | 18.06 | PUT | 14 | 71 | 24.93 | FALSE | -0.55 | -0.03 |
| 2026-05-15 | 950 | 20.57 | PUT | 10 | 314 | 24.43 | FALSE | 0.12 | 0.01 |
| 2026-05-15 | 955 | 22.45 | PUT | 10 | 148 | 24.42 | FALSE | -0.35 | -0.02 |
| 2026-05-15 | 960 | 23.95 | PUT | 23 | 189 | 24.06 | FALSE | 0.05 | 0 |
| 2026-05-15 | 965 | 26.2 | PUT | 5 | 115 | 24.16 | FALSE | 0.05 | 0 |
| 2026-05-15 | 970 | 28.35 | PUT | 14 | 163 | 24.1 | FALSE | -1 | -0.03 |
| 2026-05-15 | 975 | 27.34 | PUT | 159 | 244 | 23.6 | FALSE | 27.34 | 0 |
| 2026-05-15 | 980 | 31.1 | PUT | 1 | 88 | 22.68 | TRUE | -4.11 | -0.12 |
| 2026-05-15 | 985 | 31.97 | PUT | 12 | 79 | 23.25 | TRUE | -4.78 | -0.13 |
| 2026-05-15 | 990 | 37.15 | PUT | 0 | 154 | 22.58 | TRUE | 0 | 0 |
| 2026-05-15 | 995 | 40.6 | PUT | 0 | 34 | 22.75 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 42.4 | PUT | 12 | 129 | 22.89 | TRUE | -1.51 | -0.03 |
| 2026-05-15 | 1005 | 0 | PUT | 0 | 0 | 22.25 | TRUE | 0 | 0 |
| 2026-05-15 | 1010 | 0 | PUT | 0 | 0 | 22.65 | TRUE | 0 | 0 |
| 2026-05-15 | 1015 | 0 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 53.65 | PUT | 4 | 40 | 21.65 | TRUE | -3.9 | -0.07 |
| 2026-05-15 | 1025 | 54.5 | PUT | 1 | 0 | 22.37 | TRUE | 54.5 | 0 |
| 2026-05-15 | 1030 | 64.5 | PUT | 0 | 2 | 22.5 | TRUE | 0 | 0 |
| 2026-05-15 | 1035 | 0 | PUT | 0 | 0 | 22.47 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 56.05 | PUT | 0 | 11 | 22.42 | TRUE | 0 | 0 |
| 2026-05-15 | 1045 | 75.65 | PUT | 0 | 1 | 22.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1050 | 0 | PUT | 0 | 0 | 21.53 | TRUE | 0 | 0 |
| 2026-05-15 | 1055 | 0 | PUT | 0 | 0 | 21.83 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 79.65 | PUT | 0 | 30 | 21.96 | TRUE | 0 | 0 |
| 2026-05-15 | 1065 | 0 | PUT | 0 | 0 | 21.58 | TRUE | 0 | 0 |
| 2026-05-15 | 1070 | 0 | PUT | 0 | 0 | 21.62 | TRUE | 0 | 0 |
| 2026-05-15 | 1075 | 0 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 84.52 | PUT | 0 | 6 | 21.97 | TRUE | 0 | 0 |
| 2026-05-15 | 1085 | 0 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
| 2026-05-15 | 1090 | 0 | PUT | 0 | 0 | 22.15 | TRUE | 0 | 0 |
| 2026-05-15 | 1095 | 0 | PUT | 0 | 0 | 22.25 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 105.74 | PUT | 0 | 12 | 22.49 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 125.5 | PUT | 0 | 0 | 23.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 144 | PUT | 0 | 0 | 25.1 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 187.92 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 239.3 | PUT | 0 | 0 | 28.71 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 205.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 303 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 295.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 42.14 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 57.81 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 540.3 | CALL | 0 | 3 | 74.83 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 567.7 | CALL | 0 | 7 | 72.55 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 508.07 | CALL | 0 | 323 | 65.38 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 535.6 | CALL | 0 | 2 | 70.05 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 462.8 | CALL | 0 | 14 | 67.92 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 470.5 | CALL | 0 | 2 | 64.65 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 506 | CALL | 0 | 15 | 65.46 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 433.7 | CALL | 0 | 11 | 63.14 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 359.4 | CALL | 0 | 9 | 58.4 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 376.7 | CALL | 0 | 7 | 56.26 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.51 | CALL | 0 | 12 | 54.47 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 382.47 | CALL | 0 | 18 | 43.03 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 386.23 | CALL | 0 | 15 | 44 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 345.15 | CALL | 0 | 89 | 47.6 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 339.5 | CALL | 0 | 145 | 44.28 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 319.25 | CALL | 0 | 21 | 43.02 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 274.5 | CALL | 0 | 84 | 38.22 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 260.71 | CALL | 0 | 32 | 37.07 | TRUE | 0 | 0 |
| 2026-06-18 | 735 | 0 | CALL | 0 | 0 | 36.37 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 289 | CALL | 0 | 32 | 36.06 | TRUE | 0 | 0 |
| 2026-06-18 | 745 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 0 | CALL | 0 | 0 | 36.23 | TRUE | 0 | 0 |
| 2026-06-18 | 755 | 0 | CALL | 0 | 0 | 35.94 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 232.28 | CALL | 0 | 48 | 34.93 | TRUE | 0 | 0 |
| 2026-06-18 | 765 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 0 | CALL | 0 | 0 | 34.87 | TRUE | 0 | 0 |
| 2026-06-18 | 775 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 206.3 | CALL | 0 | 37 | 32.99 | TRUE | 0 | 0 |
| 2026-06-18 | 785 | 0 | CALL | 0 | 0 | 33.28 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 0 | CALL | 0 | 0 | 33.13 | TRUE | 0 | 0 |
| 2026-06-18 | 795 | 0 | CALL | 0 | 0 | 32.72 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 184.75 | CALL | 0 | 127 | 33.37 | TRUE | 0 | 0 |
| 2026-06-18 | 805 | 0 | CALL | 0 | 0 | 32.17 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 176.95 | CALL | 0 | 1 | 31.91 | TRUE | 0 | 0 |
| 2026-06-18 | 815 | 0 | CALL | 0 | 0 | 31.66 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 167.92 | CALL | 0 | 44 | 31.16 | TRUE | 0 | 0 |
| 2026-06-18 | 825 | 0 | CALL | 0 | 0 | 31.26 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 187.99 | CALL | 0 | 37 | 31.24 | TRUE | 0 | 0 |
| 2026-06-18 | 835 | 0 | CALL | 0 | 0 | 30.4 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 149.55 | CALL | 0 | 35 | 30.09 | TRUE | 0 | 0 |
| 2026-06-18 | 845 | 0 | CALL | 0 | 0 | 30.32 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 151.01 | CALL | 1 | 153 | 29.76 | TRUE | 151.01 | 0 |
| 2026-06-18 | 855 | 0 | CALL | 0 | 0 | 29.71 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 137.5 | CALL | 0 | 30 | 29.12 | TRUE | 0 | 0 |
| 2026-06-18 | 865 | 0 | CALL | 0 | 0 | 29.38 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 141.97 | CALL | 0 | 121 | 29.58 | TRUE | 0 | 0 |
| 2026-06-18 | 875 | 0 | CALL | 0 | 0 | 29.24 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 149.42 | CALL | 0 | 143 | 28.29 | TRUE | 0 | 0 |
| 2026-06-18 | 885 | 0 | CALL | 0 | 0 | 28.67 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 108.04 | CALL | 0 | 138 | 27.91 | TRUE | 0 | 0 |
| 2026-06-18 | 895 | 0 | CALL | 0 | 0 | 28.17 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 95.15 | CALL | 0 | 279 | 27.51 | TRUE | 0 | 0 |
| 2026-06-18 | 905 | 0 | CALL | 0 | 0 | 27.59 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 93.28 | CALL | 0 | 64 | 27.02 | TRUE | 0 | 0 |
| 2026-06-18 | 915 | 0 | CALL | 0 | 0 | 27.11 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 85.72 | CALL | 0 | 232 | 27.17 | TRUE | 0 | 0 |
| 2026-06-18 | 925 | 82.11 | CALL | 0 | 1 | 27.15 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 79.3 | CALL | 0 | 132 | 27 | TRUE | 0 | 0 |
| 2026-06-18 | 935 | 0 | CALL | 0 | 0 | 26.44 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 74.3 | CALL | 0 | 162 | 26.76 | TRUE | 0 | 0 |
| 2026-06-18 | 945 | 0 | CALL | 0 | 0 | 26.44 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 67.59 | CALL | 0 | 291 | 26.46 | TRUE | 0 | 0 |
| 2026-06-18 | 955 | 0 | CALL | 0 | 0 | 26.32 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 66 | CALL | 1 | 122 | 26.18 | TRUE | 10 | 0.18 |
| 2026-06-18 | 965 | 54.82 | CALL | 0 | 4 | 26.11 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 55.83 | CALL | 2 | 654 | 25.32 | TRUE | 1.97 | 0.04 |
| 2026-06-18 | 975 | 55 | CALL | 4 | 8 | 26.28 | TRUE | 55 | 0 |
| 2026-06-18 | 980 | 53.67 | CALL | 7 | 400 | 25.31 | FALSE | 6.84 | 0.15 |
| 2026-06-18 | 985 | 49.88 | CALL | 1 | 4 | 26.18 | FALSE | 49.88 | 0 |
| 2026-06-18 | 990 | 48.5 | CALL | 1 | 248 | 25.14 | FALSE | 6.1 | 0.14 |
| 2026-06-18 | 995 | 45.1 | CALL | 16 | 7 | 26.09 | FALSE | 5.65 | 0.14 |
| 2026-06-18 | 1000 | 41.25 | CALL | 25 | 552 | 25.2 | FALSE | 3.75 | 0.1 |
| 2026-06-18 | 1020 | 34.5 | CALL | 7 | 667 | 24.31 | FALSE | 5 | 0.17 |
| 2026-06-18 | 1040 | 26.05 | CALL | 4 | 235 | 23.9 | FALSE | 3.05 | 0.13 |
| 2026-06-18 | 1060 | 19.35 | CALL | 11 | 601 | 24.21 | FALSE | 1.55 | 0.09 |
| 2026-06-18 | 1080 | 13.3 | CALL | 12 | 376 | 23.1 | FALSE | -0.15 | -0.01 |
| 2026-06-18 | 1100 | 10.95 | CALL | 24 | 1178 | 23.21 | FALSE | 1.33 | 0.14 |
| 2026-06-18 | 1120 | 7.95 | CALL | 3 | 287 | 23.73 | FALSE | 0.65 | 0.09 |
| 2026-06-18 | 1140 | 5.79 | CALL | 15 | 167 | 23.67 | FALSE | 0.26 | 0.05 |
| 2026-06-18 | 1160 | 4.35 | CALL | 5 | 107 | 23.88 | FALSE | -0.01 | -0 |
| 2026-06-18 | 1180 | 2.67 | CALL | 0 | 324 | 23.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 2.27 | CALL | 0 | 468 | 24.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 1.72 | CALL | 1 | 120 | 24.29 | FALSE | -0.1 | -0.05 |
| 2026-06-18 | 1240 | 1.76 | CALL | 0 | 222 | 25.76 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 0.94 | CALL | 0 | 162 | 28.34 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 1.02 | CALL | 0 | 293 | 25.65 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 0.72 | CALL | 48 | 1418 | 26.28 | FALSE | -0.06 | -0.08 |
| 2026-06-18 | 1320 | 0.85 | CALL | 0 | 185 | 27.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 0.62 | CALL | 0 | 33 | 38 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 3.2 | CALL | 0 | 157 | 35.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 0.59 | CALL | 0 | 13 | 42.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 0.56 | CALL | 0 | 184 | 43.68 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 0.6 | CALL | 0 | 363 | 45.03 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 0.66 | CALL | 0 | 16 | 46.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 0.79 | CALL | 0 | 12 | 47.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 0.8 | CALL | 0 | 84 | 45.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 0.7 | CALL | 0 | 212 | 50.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0.5 | CALL | 0 | 60 | 51.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 0.4 | CALL | 0 | 88 | 52.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 0.76 | CALL | 0 | 5 | 53.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 1.41 | CALL | 0 | 71 | 48.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 0.04 | CALL | 0 | 1917 | 32.11 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.06 | PUT | 0 | 177 | 62.9 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.16 | PUT | 0 | 31 | 93.83 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.09 | PUT | 0 | 31 | 79 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.11 | PUT | 0 | 90 | 57.51 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.62 | PUT | 0 | 81 | 86.95 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.89 | PUT | 0 | 52 | 84.75 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.6 | PUT | 0 | 46 | 61.06 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0.44 | PUT | 0 | 45 | 70.26 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0.29 | PUT | 0 | 52 | 54.18 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0.75 | PUT | 0 | 71 | 55.88 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0.47 | PUT | 0 | 44 | 51.22 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0.4 | PUT | 0 | 115 | 49.51 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0.54 | PUT | 12 | 28 | 41.78 | FALSE | 0.54 | 0 |
| 2026-06-18 | 640 | 0.73 | PUT | 0 | 94 | 40.88 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 0.78 | PUT | 4 | 288 | 38.56 | FALSE | 0.78 | 0 |
| 2026-06-18 | 680 | 0.99 | PUT | 0 | 264 | 37.85 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 1.58 | PUT | 0 | 319 | 37.47 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 1.76 | PUT | 6 | 90 | 35.39 | FALSE | 0.05 | 0.03 |
| 2026-06-18 | 735 | 0 | PUT | 0 | 0 | 35.08 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 2.08 | PUT | 3 | 267 | 33.75 | FALSE | -0.22 | -0.1 |
| 2026-06-18 | 745 | 0 | PUT | 0 | 0 | 34.47 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 0 | PUT | 0 | 0 | 33.95 | FALSE | 0 | 0 |
| 2026-06-18 | 755 | 0 | PUT | 0 | 0 | 37.89 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 3.25 | PUT | 0 | 377 | 33.47 | FALSE | 0 | 0 |
| 2026-06-18 | 765 | 2.96 | PUT | 0 | 1 | 33.09 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 3.3 | PUT | 0 | 2 | 32.67 | FALSE | 0 | 0 |
| 2026-06-18 | 775 | 0 | PUT | 0 | 0 | 32.09 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 3.57 | PUT | 1 | 596 | 31.83 | FALSE | 0.57 | 0.19 |
| 2026-06-18 | 785 | 0 | PUT | 0 | 0 | 32.3 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 0 | PUT | 0 | 0 | 31.63 | FALSE | 0 | 0 |
| 2026-06-18 | 795 | 4.3 | PUT | 0 | 4 | 31.62 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 4.6 | PUT | 13 | 881 | 30.82 | FALSE | 0.01 | 0 |
| 2026-06-18 | 805 | 0 | PUT | 0 | 0 | 31.73 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 5.14 | PUT | 2 | 0 | 30.2 | FALSE | 5.14 | 0 |
| 2026-06-18 | 815 | 5.8 | PUT | 0 | 1 | 30.1 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 5.8 | PUT | 1 | 240 | 29.67 | FALSE | 5.8 | 0 |
| 2026-06-18 | 825 | 7 | PUT | 16 | 10 | 30.46 | FALSE | 0.65 | 0.1 |
| 2026-06-18 | 830 | 7.35 | PUT | 7 | 236 | 30.12 | FALSE | 7.35 | 0 |
| 2026-06-18 | 835 | 8 | PUT | 314 | 2 | 30.09 | FALSE | 8 | 0 |
| 2026-06-18 | 840 | 8.35 | PUT | 26 | 222 | 29.69 | FALSE | 8.35 | 0 |
| 2026-06-18 | 845 | 8.48 | PUT | 0 | 18 | 29.51 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 8.75 | PUT | 20 | 441 | 28.53 | FALSE | -0.28 | -0.03 |
| 2026-06-18 | 855 | 9.4 | PUT | 7 | 4 | 28.39 | FALSE | 9.4 | 0 |
| 2026-06-18 | 860 | 9.64 | PUT | 13 | 285 | 27.81 | FALSE | -0.75 | -0.07 |
| 2026-06-18 | 865 | 0 | PUT | 0 | 0 | 28.27 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 13.05 | PUT | 0 | 415 | 28.58 | FALSE | 0 | 0 |
| 2026-06-18 | 875 | 12.5 | PUT | 2 | 14 | 27.89 | FALSE | 0.2 | 0.02 |
| 2026-06-18 | 880 | 12.55 | PUT | 2 | 199 | 28.28 | FALSE | 12.55 | 0 |
| 2026-06-18 | 885 | 0 | PUT | 0 | 0 | 27.58 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 14.24 | PUT | 2 | 213 | 27.63 | FALSE | -1.51 | -0.1 |
| 2026-06-18 | 895 | 16.4 | PUT | 1 | 1 | 27.41 | FALSE | 16.4 | 0 |
| 2026-06-18 | 900 | 17.4 | PUT | 67 | 792 | 27.21 | FALSE | 0.15 | 0.01 |
| 2026-06-18 | 905 | 18.35 | PUT | 0 | 12 | 27.04 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 17.95 | PUT | 2 | 196 | 25.71 | FALSE | -1.45 | -0.07 |
| 2026-06-18 | 915 | 21.7 | PUT | 0 | 12 | 26.41 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 22.5 | PUT | 2 | 347 | 26.76 | FALSE | 0.61 | 0.03 |
| 2026-06-18 | 925 | 23.01 | PUT | 6 | 2 | 26.06 | FALSE | -1.94 | -0.08 |
| 2026-06-18 | 930 | 23.64 | PUT | 2 | 474 | 26.58 | FALSE | -0.56 | -0.02 |
| 2026-06-18 | 935 | 30.35 | PUT | 0 | 1 | 26.47 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 28.75 | PUT | 1 | 211 | 26.36 | FALSE | 0.25 | 0.01 |
| 2026-06-18 | 945 | 30.08 | PUT | 0 | 8 | 26.48 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 29.45 | PUT | 9 | 213 | 26.43 | FALSE | -1.5 | -0.05 |
| 2026-06-18 | 955 | 32.1 | PUT | 3 | 3 | 25.88 | FALSE | 32.1 | 0 |
| 2026-06-18 | 960 | 35.81 | PUT | 9 | 337 | 25.75 | FALSE | 1.21 | 0.04 |
| 2026-06-18 | 965 | 35 | PUT | 3 | 4 | 25.92 | FALSE | 35 | 0 |
| 2026-06-18 | 970 | 37 | PUT | 3 | 151 | 25.63 | FALSE | 37 | 0 |
| 2026-06-18 | 975 | 39.15 | PUT | 4 | 1 | 25.63 | FALSE | 39.15 | 0 |
| 2026-06-18 | 980 | 44.45 | PUT | 18 | 398 | 25.32 | TRUE | -0.05 | -0 |
| 2026-06-18 | 985 | 43.6 | PUT | 5 | 3 | 25.2 | TRUE | 43.6 | 0 |
| 2026-06-18 | 990 | 48.95 | PUT | 17 | 137 | 24.93 | TRUE | 0.1 | 0 |
| 2026-06-18 | 995 | 49 | PUT | 4 | 0 | 25.22 | TRUE | 49 | 0 |
| 2026-06-18 | 1000 | 54.95 | PUT | 16 | 773 | 25.17 | TRUE | 0.85 | 0.02 |
| 2026-06-18 | 1020 | 61.55 | PUT | 2 | 136 | 24.19 | TRUE | -3.6 | -0.06 |
| 2026-06-18 | 1040 | 64.5 | PUT | 0 | 25 | 24.59 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 97.95 | PUT | 0 | 153 | 24.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 96.75 | PUT | 0 | 3 | 23.43 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 124 | PUT | 0 | 4 | 23.63 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 142.65 | PUT | 10 | 1 | 23.03 | TRUE | 142.65 | 0 |
| 2026-06-18 | 1140 | 149.95 | PUT | 0 | 20 | 23.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 173.75 | PUT | 0 | 0 | 23.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 196.95 | PUT | 0 | 0 | 24.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 324 | PUT | 0 | 0 | 27.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 251.25 | PUT | 0 | 0 | 28.87 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 238.25 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 407.9 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 292.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 386.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 375.5 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 45.01 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 52.73 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 374.7 | CALL | 0 | 3 | 47.65 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 261.75 | CALL | 0 | 20 | 45.15 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 360.95 | CALL | 0 | 16 | 43.15 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 332.95 | CALL | 0 | 46 | 41.53 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 255.55 | CALL | 0 | 14 | 39.63 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 292.75 | CALL | 0 | 13 | 38.32 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 283.15 | CALL | 0 | 10 | 36.65 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 202.97 | CALL | 0 | 12 | 34.72 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 238.22 | CALL | 0 | 9 | 33.58 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 246.55 | CALL | 0 | 11 | 32.5 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 193.72 | CALL | 0 | 7 | 31.57 | TRUE | 0 | 0 |
| 2026-07-17 | 805 | 226.4 | CALL | 0 | 36 | 31.59 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 218.85 | CALL | 0 | 11 | 31.24 | TRUE | 0 | 0 |
| 2026-07-17 | 815 | 200.59 | CALL | 0 | 12 | 31.23 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 195.23 | CALL | 0 | 45 | 30.76 | TRUE | 0 | 0 |
| 2026-07-17 | 825 | 133.95 | CALL | 0 | 2 | 30.09 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 173.8 | CALL | 0 | 8 | 29.7 | TRUE | 0 | 0 |
| 2026-07-17 | 835 | 175.55 | CALL | 0 | 8 | 29.69 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 192.65 | CALL | 0 | 16 | 29.87 | TRUE | 0 | 0 |
| 2026-07-17 | 845 | 163.45 | CALL | 0 | 5 | 29.11 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 125.4 | CALL | 0 | 16 | 29.03 | TRUE | 0 | 0 |
| 2026-07-17 | 855 | 171.9 | CALL | 0 | 14 | 29.09 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 148 | CALL | 0 | 11 | 29.03 | TRUE | 0 | 0 |
| 2026-07-17 | 865 | 143.58 | CALL | 0 | 4 | 28.37 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 149.33 | CALL | 0 | 8 | 28.21 | TRUE | 0 | 0 |
| 2026-07-17 | 875 | 147.1 | CALL | 0 | 6 | 28.32 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 130.45 | CALL | 0 | 21 | 28.12 | TRUE | 0 | 0 |
| 2026-07-17 | 885 | 130.9 | CALL | 0 | 9 | 27.98 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 129.85 | CALL | 0 | 23 | 27.45 | TRUE | 0 | 0 |
| 2026-07-17 | 895 | 141.3 | CALL | 0 | 8 | 27.14 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 112.79 | CALL | 0 | 47 | 27.07 | TRUE | 0 | 0 |
| 2026-07-17 | 905 | 140 | CALL | 0 | 8 | 26.76 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 105.39 | CALL | 0 | 12 | 26.69 | TRUE | 0 | 0 |
| 2026-07-17 | 915 | 106.85 | CALL | 0 | 5 | 26.82 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 117.7 | CALL | 0 | 36 | 26.29 | TRUE | 0 | 0 |
| 2026-07-17 | 925 | 102.63 | CALL | 0 | 4 | 26.19 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 105.58 | CALL | 0 | 22 | 26.17 | TRUE | 0 | 0 |
| 2026-07-17 | 935 | 89.02 | CALL | 0 | 5 | 26.16 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 107.32 | CALL | 0 | 15 | 26.12 | TRUE | 0 | 0 |
| 2026-07-17 | 945 | 101.16 | CALL | 0 | 23 | 25.97 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 78.45 | CALL | 0 | 65 | 25.94 | TRUE | 0 | 0 |
| 2026-07-17 | 955 | 73.9 | CALL | 0 | 35 | 25.51 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 69.34 | CALL | 0 | 33 | 25.76 | TRUE | 0 | 0 |
| 2026-07-17 | 965 | 69.15 | CALL | 49 | 98 | 26.26 | TRUE | 69.15 | 0 |
| 2026-07-17 | 970 | 61.65 | CALL | 0 | 40 | 25.57 | TRUE | 0 | 0 |
| 2026-07-17 | 975 | 64 | CALL | 1 | 15 | 26.28 | TRUE | 3.67 | 0.06 |
| 2026-07-17 | 980 | 60 | CALL | 0 | 59 | 25.34 | FALSE | 0 | 0 |
| 2026-07-17 | 985 | 58.5 | CALL | 0 | 14 | 25.07 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 53.65 | CALL | 0 | 225 | 25.2 | FALSE | 0 | 0 |
| 2026-07-17 | 995 | 54.6 | CALL | 15 | 14 | 24.8 | FALSE | 54.6 | 0 |
| 2026-07-17 | 1000 | 51.15 | CALL | 9 | 98 | 25.78 | FALSE | 51.15 | 0 |
| 2026-07-17 | 1020 | 41.85 | CALL | 12 | 113 | 24.24 | FALSE | 41.85 | 0 |
| 2026-07-17 | 1040 | 33.65 | CALL | 71 | 93 | 24.76 | FALSE | 33.65 | 0 |
| 2026-07-17 | 1060 | 26.6 | CALL | 17 | 211 | 24.28 | FALSE | 2.73 | 0.11 |
| 2026-07-17 | 1080 | 21.25 | CALL | 17 | 133 | 24.15 | FALSE | 1.75 | 0.09 |
| 2026-07-17 | 1100 | 16.07 | CALL | 2 | 110 | 23.6 | FALSE | 0.85 | 0.06 |
| 2026-07-17 | 1120 | 12.3 | CALL | 3 | 53 | 23.37 | FALSE | 12.3 | 0 |
| 2026-07-17 | 1140 | 9.55 | CALL | 0 | 58 | 23.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 6.82 | CALL | 0 | 40 | 23.54 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 5.54 | CALL | 0 | 42 | 23.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 4.5 | CALL | 1 | 43 | 23.68 | FALSE | 4.5 | 0 |
| 2026-07-17 | 1220 | 7.52 | CALL | 0 | 20 | 23.57 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 2.99 | CALL | 0 | 77 | 24.21 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 3.35 | CALL | 0 | 28 | 28.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 2.64 | CALL | 0 | 15 | 24.29 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 1.69 | CALL | 0 | 18 | 28.29 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 3.2 | CALL | 0 | 7 | 29.88 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 2.05 | CALL | 0 | 17 | 33.78 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 1.39 | CALL | 0 | 10 | 35.03 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 3.25 | CALL | 0 | 1 | 29.61 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 0.52 | CALL | 1 | 1 | 26.4 | FALSE | -0.14 | -0.21 |
| 2026-07-17 | 600 | 0.7 | PUT | 0 | 78 | 45.5 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 0.82 | PUT | 0 | 6 | 51.53 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 1.08 | PUT | 0 | 9 | 39.33 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 1.03 | PUT | 0 | 49 | 45.67 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 1.6 | PUT | 0 | 17 | 40.37 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 1.62 | PUT | 0 | 243 | 34.44 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 2.76 | PUT | 0 | 117 | 33.29 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 3.01 | PUT | 1 | 82 | 31.46 | FALSE | 3.01 | 0 |
| 2026-07-17 | 760 | 4.25 | PUT | 0 | 168 | 31.53 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 5.22 | PUT | 0 | 221 | 30.73 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 6.99 | PUT | 0 | 240 | 29.14 | FALSE | 0 | 0 |
| 2026-07-17 | 805 | 7.37 | PUT | 0 | 77 | 29.41 | FALSE | 0 | 0 |
| 2026-07-17 | 810 | 7.78 | PUT | 0 | 10 | 29.23 | FALSE | 0 | 0 |
| 2026-07-17 | 815 | 7.45 | PUT | 0 | 21 | 29 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 7.17 | PUT | 0 | 42 | 28.88 | FALSE | 0 | 0 |
| 2026-07-17 | 825 | 8.45 | PUT | 0 | 10 | 28.43 | FALSE | 0 | 0 |
| 2026-07-17 | 830 | 8 | PUT | 0 | 103 | 28.68 | FALSE | 0 | 0 |
| 2026-07-17 | 835 | 10.69 | PUT | 0 | 7 | 27.91 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 10.06 | PUT | 12 | 214 | 27.43 | FALSE | 10.06 | 0 |
| 2026-07-17 | 845 | 10.31 | PUT | 0 | 7 | 27.68 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 11.15 | PUT | 1 | 273 | 26.94 | FALSE | 11.15 | 0 |
| 2026-07-17 | 855 | 14 | PUT | 0 | 6 | 27.74 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 14.5 | PUT | 0 | 65 | 27.58 | FALSE | 0 | 0 |
| 2026-07-17 | 865 | 15.3 | PUT | 0 | 25 | 27.43 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 14.68 | PUT | 1 | 160 | 27.38 | FALSE | 14.68 | 0 |
| 2026-07-17 | 875 | 13.36 | PUT | 0 | 115 | 27.18 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 18.6 | PUT | 0 | 64 | 26.75 | FALSE | 0 | 0 |
| 2026-07-17 | 885 | 15.28 | PUT | 0 | 30 | 26.81 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 20.01 | PUT | 0 | 57 | 26.54 | FALSE | 0 | 0 |
| 2026-07-17 | 895 | 20.95 | PUT | 0 | 44 | 26.31 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 22.5 | PUT | 0 | 118 | 26.03 | FALSE | 0 | 0 |
| 2026-07-17 | 905 | 24.15 | PUT | 0 | 34 | 25.92 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 23.7 | PUT | 7 | 18 | 25.84 | FALSE | -0.35 | -0.01 |
| 2026-07-17 | 915 | 24.75 | PUT | 1 | 65 | 25.56 | FALSE | 24.75 | 0 |
| 2026-07-17 | 920 | 26.5 | PUT | 3 | 76 | 25.63 | FALSE | -0.23 | -0.01 |
| 2026-07-17 | 925 | 27.95 | PUT | 16 | 180 | 25.5 | FALSE | 27.95 | 0 |
| 2026-07-17 | 930 | 29.55 | PUT | 8 | 52 | 25.41 | FALSE | 29.55 | 0 |
| 2026-07-17 | 935 | 32.6 | PUT | 0 | 22 | 25.77 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 33.5 | PUT | 6 | 11 | 25.52 | FALSE | 33.5 | 0 |
| 2026-07-17 | 945 | 36.35 | PUT | 0 | 72 | 25.45 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 35.45 | PUT | 3 | 36 | 25.51 | FALSE | 35.45 | 0 |
| 2026-07-17 | 955 | 39.99 | PUT | 0 | 18 | 25.31 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 41.5 | PUT | 5 | 59 | 25.36 | FALSE | 41.5 | 0 |
| 2026-07-17 | 965 | 44.8 | PUT | 0 | 67 | 25.17 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 43.9 | PUT | 0 | 19 | 25.01 | FALSE | 0 | 0 |
| 2026-07-17 | 975 | 47.1 | PUT | 0 | 19 | 25.04 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 47.5 | PUT | 4 | 82 | 24.89 | TRUE | 47.5 | 0 |
| 2026-07-17 | 985 | 46.91 | PUT | 0 | 115 | 24.84 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 54.1 | PUT | 0 | 15 | 24.67 | TRUE | 0 | 0 |
| 2026-07-17 | 995 | 58.23 | PUT | 0 | 68 | 24.68 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 57.5 | PUT | 7 | 515 | 24.35 | TRUE | 57.5 | 0 |
| 2026-07-17 | 1020 | 68.74 | PUT | 0 | 6 | 24.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 80.7 | PUT | 0 | 24 | 23.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 86.3 | PUT | 0 | 2 | 23.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 113.5 | PUT | 0 | 14 | 23.8 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 106.55 | PUT | 0 | 3 | 24 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 125.05 | PUT | 0 | 19 | 23.09 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 178.4 | PUT | 0 | 2 | 23.13 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 197 | PUT | 0 | 1 | 23.02 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 200.56 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 26 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 351.55 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 373.4 | CALL | 0 | 2 | 54.14 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 363.85 | CALL | 0 | 3 | 50.17 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 344.05 | CALL | 0 | 2 | 49.67 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 458.68 | CALL | 0 | 0 | 45.04 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 42.48 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 345 | CALL | 0 | 4 | 42.01 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 265.75 | CALL | 0 | 2 | 39.32 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 248.95 | CALL | 0 | 3 | 39.26 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 354.31 | CALL | 0 | 6 | 36.72 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 244.4 | CALL | 0 | 3 | 35.01 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 292.1 | CALL | 0 | 5 | 34.6 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 236.25 | CALL | 0 | 28 | 33.51 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 269.74 | CALL | 0 | 11 | 32.06 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 271.35 | CALL | 0 | 2 | 31.18 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 249.05 | CALL | 0 | 4 | 30.05 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 216.45 | CALL | 0 | 8 | 29.53 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 200.6 | CALL | 0 | 9 | 28.78 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 194.1 | CALL | 0 | 14 | 28.48 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 198.95 | CALL | 0 | 8 | 28.53 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 192.95 | CALL | 0 | 5 | 27.46 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 173.5 | CALL | 0 | 36 | 27.29 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 169.5 | CALL | 0 | 22 | 27.12 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 156.45 | CALL | 0 | 17 | 27.02 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 147.46 | CALL | 0 | 18 | 26.81 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 111.7 | CALL | 0 | 55 | 26.44 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 131.3 | CALL | 0 | 32 | 26.13 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 102.6 | CALL | 0 | 39 | 25.95 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 95.55 | CALL | 0 | 11 | 25.67 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 87.14 | CALL | 0 | 17 | 25.82 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 83 | CALL | 0 | 231 | 25.47 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 96.03 | CALL | 0 | 39 | 25.27 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 71.15 | CALL | 0 | 45 | 24.99 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 63.32 | CALL | 0 | 50 | 24.91 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 62.55 | CALL | 0 | 71 | 24.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 59.21 | CALL | 4 | 83 | 25.24 | FALSE | 6.91 | 0.13 |
| 2026-08-21 | 1020 | 46.05 | CALL | 0 | 89 | 24.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 41 | CALL | 2 | 88 | 24.25 | FALSE | 41 | 0 |
| 2026-08-21 | 1060 | 33.45 | CALL | 2 | 121 | 23.8 | FALSE | 2.75 | 0.09 |
| 2026-08-21 | 1080 | 25.35 | CALL | 0 | 250 | 23.62 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 20.6 | CALL | 0 | 162 | 23.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 18.35 | CALL | 2 | 162 | 23.48 | FALSE | 1.9 | 0.12 |
| 2026-08-21 | 1140 | 14.85 | CALL | 2 | 70 | 23.42 | FALSE | 14.85 | 0 |
| 2026-08-21 | 1160 | 10.89 | CALL | 0 | 68 | 22.93 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 8.56 | CALL | 0 | 34 | 23.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 10.3 | CALL | 0 | 149 | 23.26 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 12.85 | CALL | 0 | 24 | 23.53 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 7.9 | CALL | 0 | 29 | 23.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 4.4 | CALL | 0 | 70 | 23.76 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 6.1 | CALL | 0 | 17 | 23.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 3.81 | CALL | 0 | 30 | 26.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 4.81 | CALL | 0 | 31 | 27.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 3.02 | CALL | 0 | 45 | 28.05 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 2.74 | CALL | 0 | 34 | 27.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 1.7 | CALL | 0 | 11 | 31.46 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 1.15 | CALL | 7 | 97 | 27.09 | FALSE | -0.14 | -0.11 |
| 2026-08-21 | 1420 | 1.39 | CALL | 0 | 49 | 26.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 1.46 | CALL | 0 | 4 | 29.62 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 0.99 | CALL | 0 | 27 | 30.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 0.85 | CALL | 0 | 45 | 30.69 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 0.23 | PUT | 0 | 71 | 43.45 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 0.43 | PUT | 0 | 23 | 64.28 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 0.44 | PUT | 0 | 30 | 51.86 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 0.62 | PUT | 0 | 22 | 47.67 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0.8 | PUT | 0 | 50 | 44.72 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 0.83 | PUT | 0 | 24 | 44.63 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 1.26 | PUT | 0 | 24 | 41.29 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 0.98 | PUT | 0 | 36 | 47.32 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 1.01 | PUT | 0 | 54 | 38.78 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 1.25 | PUT | 0 | 42 | 37.64 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 2.27 | PUT | 0 | 22 | 40.15 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 2.6 | PUT | 0 | 44 | 31.6 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 3.7 | PUT | 0 | 57 | 31.49 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 3.89 | PUT | 0 | 92 | 31.59 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 4.81 | PUT | 0 | 245 | 30.65 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 5.85 | PUT | 20 | 344 | 29.71 | FALSE | 5.85 | 0 |
| 2026-08-21 | 780 | 7.9 | PUT | 0 | 295 | 29.28 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 10 | PUT | 0 | 299 | 29.03 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 12.55 | PUT | 0 | 54 | 28.26 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 11.8 | PUT | 0 | 22 | 28.14 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 11.8 | PUT | 0 | 115 | 27.16 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 13.35 | PUT | 0 | 101 | 27.44 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 18.09 | PUT | 1 | 107 | 27.09 | FALSE | -0.91 | -0.05 |
| 2026-08-21 | 870 | 16.63 | PUT | 0 | 88 | 26.57 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 21.05 | PUT | 0 | 169 | 27.14 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 22.8 | PUT | 4 | 519 | 26.92 | FALSE | -0.5 | -0.02 |
| 2026-08-21 | 900 | 25.9 | PUT | 5 | 287 | 26.53 | FALSE | -0.6 | -0.02 |
| 2026-08-21 | 910 | 28.6 | PUT | 0 | 42 | 26.28 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 35.9 | PUT | 0 | 89 | 25.73 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 36.35 | PUT | 0 | 110 | 25.45 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 39.8 | PUT | 0 | 146 | 25.14 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 43.55 | PUT | 0 | 95 | 25.26 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 47.2 | PUT | 0 | 73 | 25.07 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 49 | PUT | 1 | 70 | 24.8 | FALSE | 49 | 0 |
| 2026-08-21 | 980 | 51.9 | PUT | 1 | 105 | 24.45 | TRUE | 51.9 | 0 |
| 2026-08-21 | 990 | 59.75 | PUT | 0 | 27 | 24.56 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 60.71 | PUT | 4 | 80 | 24.5 | TRUE | -4.39 | -0.07 |
| 2026-08-21 | 1020 | 79.55 | PUT | 0 | 48 | 23.7 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 73.6 | PUT | 0 | 50 | 23.45 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 105.5 | PUT | 0 | 2 | 23.44 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 112.1 | PUT | 0 | 4 | 23.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 120.2 | PUT | 0 | 1 | 23.39 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 182.85 | PUT | 0 | 1 | 23.18 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 182.97 | PUT | 0 | 0 | 23.21 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 172.75 | PUT | 0 | 1 | 23.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 22.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 22.96 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 245.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 504.56 | CALL | 0 | 410 | 50.99 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 384.35 | CALL | 0 | 5 | 51.52 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 375.2 | CALL | 0 | 1 | 50.9 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 505.2 | CALL | 0 | 7 | 49.87 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 418.9 | CALL | 0 | 82 | 45.08 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 327.7 | CALL | 0 | 8 | 43.2 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 423.5 | CALL | 0 | 6 | 43.73 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 361.15 | CALL | 0 | 3 | 40.77 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 413.41 | CALL | 0 | 27 | 39.19 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 401.2 | CALL | 0 | 13 | 38.84 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 378.11 | CALL | 0 | 15 | 37.93 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 359.64 | CALL | 0 | 14 | 35.98 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 343.8 | CALL | 0 | 25 | 35.04 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 291.63 | CALL | 0 | 27 | 33.9 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 269.71 | CALL | 0 | 33 | 32.43 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 283.34 | CALL | 0 | 27 | 31.68 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 207.09 | CALL | 0 | 37 | 30.58 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 250 | CALL | 0 | 36 | 30.13 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 245.12 | CALL | 0 | 61 | 28.88 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 213.41 | CALL | 0 | 50 | 28.61 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 205.07 | CALL | 0 | 18 | 28.02 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 174.65 | CALL | 3 | 87 | 28.11 | TRUE | 174.65 | 0 |
| 2026-09-18 | 850 | 163.72 | CALL | 2 | 483 | 28.38 | TRUE | 163.72 | 0 |
| 2026-09-18 | 860 | 148.5 | CALL | 0 | 475 | 27.7 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 168.3 | CALL | 0 | 28 | 27 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 136.4 | CALL | 0 | 48 | 27.13 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 131.75 | CALL | 2 | 46 | 26.66 | TRUE | 131.75 | 0 |
| 2026-09-18 | 900 | 126.85 | CALL | 27 | 67 | 27.48 | TRUE | 126.85 | 0 |
| 2026-09-18 | 910 | 112.25 | CALL | 0 | 68 | 26.28 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 113 | CALL | 20 | 87 | 26.98 | TRUE | 113 | 0 |
| 2026-09-18 | 930 | 101.2 | CALL | 0 | 44 | 25.91 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 98.25 | CALL | 4 | 71 | 25.83 | TRUE | 98.25 | 0 |
| 2026-09-18 | 950 | 91.8 | CALL | 2 | 170 | 25.53 | TRUE | 91.8 | 0 |
| 2026-09-18 | 960 | 76.8 | CALL | 0 | 112 | 25.42 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 79.85 | CALL | 2 | 49 | 25.06 | TRUE | 3.45 | 0.05 |
| 2026-09-18 | 980 | 76.6 | CALL | 5 | 116 | 25.73 | FALSE | 5.5 | 0.08 |
| 2026-09-18 | 990 | 70.75 | CALL | 1 | 102 | 25.33 | FALSE | 4.85 | 0.07 |
| 2026-09-18 | 1000 | 64.2 | CALL | 14 | 699 | 24.59 | FALSE | 64.2 | 0 |
| 2026-09-18 | 1020 | 55.05 | CALL | 2 | 169 | 24.34 | FALSE | 3.3 | 0.06 |
| 2026-09-18 | 1040 | 49.9 | CALL | 1 | 127 | 23.95 | FALSE | 6.4 | 0.15 |
| 2026-09-18 | 1060 | 40.35 | CALL | 1 | 156 | 24.2 | FALSE | 3.4 | 0.09 |
| 2026-09-18 | 1080 | 34 | CALL | 54 | 137 | 24.04 | FALSE | 3 | 0.1 |
| 2026-09-18 | 1100 | 28.14 | CALL | 2 | 342 | 23.76 | FALSE | 2.86 | 0.11 |
| 2026-09-18 | 1120 | 23.1 | CALL | 16 | 68 | 23.5 | FALSE | 1.6 | 0.07 |
| 2026-09-18 | 1140 | 19.05 | CALL | 7 | 159 | 23.39 | FALSE | 1.45 | 0.08 |
| 2026-09-18 | 1160 | 14.34 | CALL | 0 | 258 | 23.11 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 13.05 | CALL | 3 | 156 | 23.39 | FALSE | 13.05 | 0 |
| 2026-09-18 | 1200 | 7.75 | CALL | 0 | 150 | 23.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 14 | CALL | 0 | 26 | 23.23 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 6.8 | CALL | 0 | 8 | 23.58 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 9.9 | CALL | 0 | 36 | 22.99 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 5.43 | CALL | 0 | 47 | 23.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 4.4 | CALL | 0 | 140 | 23.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 2.4 | CALL | 0 | 16 | 24.34 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 3.85 | CALL | 0 | 5 | 24.11 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 5.91 | CALL | 0 | 7 | 24.57 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 2.69 | CALL | 0 | 19 | 26.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 1.95 | CALL | 0 | 33 | 25.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 4.5 | CALL | 0 | 19 | 26.95 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 2.42 | CALL | 0 | 33 | 26.08 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 3.35 | CALL | 0 | 21 | 30.32 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 1.48 | CALL | 0 | 19 | 30.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 1.35 | CALL | 0 | 45 | 28.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 1.26 | CALL | 0 | 23 | 31.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 1.07 | CALL | 0 | 44 | 32.06 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0.43 | PUT | 0 | 77 | 44.79 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0.41 | PUT | 0 | 93 | 43.86 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 0.36 | PUT | 0 | 42 | 47.75 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 0.5 | PUT | 0 | 123 | 45.67 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 1.14 | PUT | 0 | 45 | 44.85 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0.79 | PUT | 0 | 120 | 39.82 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0.92 | PUT | 0 | 26 | 37.75 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 1.21 | PUT | 0 | 22 | 38.94 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 1.35 | PUT | 2 | 45 | 35.34 | FALSE | 1.35 | 0 |
| 2026-09-18 | 620 | 1.39 | PUT | 0 | 30 | 34.6 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 1.7 | PUT | 0 | 45 | 34.43 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 2.71 | PUT | 0 | 27 | 32.43 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 3.25 | PUT | 4 | 32 | 32.08 | FALSE | 3.25 | 0 |
| 2026-09-18 | 700 | 3.56 | PUT | 0 | 37 | 32.38 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 6.05 | PUT | 0 | 43 | 30.85 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 6.35 | PUT | 60 | 159 | 30.17 | FALSE | 6.35 | 0 |
| 2026-09-18 | 760 | 7.55 | PUT | 0 | 313 | 29.38 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 8.9 | PUT | 19 | 106 | 28.29 | FALSE | -1.1 | -0.11 |
| 2026-09-18 | 800 | 11.15 | PUT | 0 | 506 | 28.07 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 14.2 | PUT | 0 | 148 | 27.43 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 17.2 | PUT | 0 | 45 | 27.7 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 17.5 | PUT | 0 | 295 | 27.24 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 20.3 | PUT | 0 | 116 | 27.17 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 20.45 | PUT | 116 | 42 | 26.38 | FALSE | 20.45 | 0 |
| 2026-09-18 | 870 | 25.1 | PUT | 0 | 191 | 26.52 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 24.4 | PUT | 37 | 564 | 26.58 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 26 | PUT | 12 | 228 | 26.75 | FALSE | -1.65 | -0.06 |
| 2026-09-18 | 900 | 28.74 | PUT | 5 | 437 | 26.08 | FALSE | -0.86 | -0.03 |
| 2026-09-18 | 910 | 34.45 | PUT | 0 | 307 | 25.75 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 34.4 | PUT | 23 | 239 | 24.57 | FALSE | -1.6 | -0.04 |
| 2026-09-18 | 930 | 37.5 | PUT | 2 | 210 | 25.27 | FALSE | 37.5 | 0 |
| 2026-09-18 | 940 | 44.2 | PUT | 0 | 155 | 25.22 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 45.75 | PUT | 1 | 86 | 24.4 | FALSE | -0.95 | -0.02 |
| 2026-09-18 | 960 | 49.35 | PUT | 6 | 96 | 24.09 | FALSE | -1.55 | -0.03 |
| 2026-09-18 | 970 | 52.9 | PUT | 4 | 89 | 24.64 | FALSE | -1.8 | -0.03 |
| 2026-09-18 | 980 | 57.8 | PUT | 2 | 142 | 24.54 | TRUE | -1.85 | -0.03 |
| 2026-09-18 | 990 | 61.55 | PUT | 4 | 103 | 24.27 | TRUE | -2.54 | -0.04 |
| 2026-09-18 | 1000 | 66.2 | PUT | 7 | 98 | 23.96 | TRUE | 66.2 | 0 |
| 2026-09-18 | 1020 | 77.25 | PUT | 6 | 70 | 23.55 | TRUE | 77.25 | 0 |
| 2026-09-18 | 1040 | 91.85 | PUT | 0 | 19 | 23.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 102.5 | PUT | 1 | 5 | 23.6 | TRUE | 102.5 | 0 |
| 2026-09-18 | 1080 | 121 | PUT | 0 | 2 | 23.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 122 | PUT | 0 | 1 | 23.11 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 185.3 | PUT | 0 | 0 | 23.21 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 177.05 | PUT | 0 | 1 | 23.11 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 270.04 | PUT | 0 | 0 | 23.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 204.05 | PUT | 0 | 1 | 22.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 203.36 | PUT | 0 | 5 | 22.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 234.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 343.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 288.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 423.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 0 | 34.92 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 0 | 33.03 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 0 | 32.2 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | CALL | 0 | 0 | 30.77 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 0 | CALL | 0 | 0 | 30.49 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 0 | CALL | 0 | 0 | 29.69 | TRUE | 0 | 0 |
| 2026-10-16 | 820 | 0 | CALL | 0 | 0 | 28.99 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 0 | CALL | 0 | 0 | 28.61 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 0 | CALL | 0 | 0 | 28.16 | TRUE | 0 | 0 |
| 2026-10-16 | 880 | 145.4 | CALL | 2 | 0 | 27.06 | TRUE | 145.4 | 0 |
| 2026-10-16 | 900 | 0 | CALL | 0 | 0 | 26.91 | TRUE | 0 | 0 |
| 2026-10-16 | 915 | 145.3 | CALL | 0 | 2 | 26.32 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 0 | CALL | 0 | 0 | 26.37 | TRUE | 0 | 0 |
| 2026-10-16 | 925 | 0 | CALL | 0 | 0 | 26.09 | TRUE | 0 | 0 |
| 2026-10-16 | 930 | 0 | CALL | 0 | 0 | 26.28 | TRUE | 0 | 0 |
| 2026-10-16 | 935 | 106.25 | CALL | 0 | 2 | 26 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 0 | CALL | 0 | 0 | 25.79 | TRUE | 0 | 0 |
| 2026-10-16 | 945 | 122.15 | CALL | 0 | 1 | 25.82 | TRUE | 0 | 0 |
| 2026-10-16 | 950 | 97.8 | CALL | 0 | 6 | 25.76 | TRUE | 0 | 0 |
| 2026-10-16 | 955 | 0 | CALL | 0 | 0 | 25.78 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 107.82 | CALL | 0 | 1 | 25.52 | TRUE | 0 | 0 |
| 2026-10-16 | 965 | 104.89 | CALL | 0 | 1 | 25.53 | TRUE | 0 | 0 |
| 2026-10-16 | 970 | 0 | CALL | 0 | 2 | 25.53 | TRUE | 0 | 0 |
| 2026-10-16 | 975 | 0 | CALL | 0 | 0 | 25.34 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 84.95 | CALL | 0 | 2 | 25.4 | FALSE | 0 | 0 |
| 2026-10-16 | 985 | 82.65 | CALL | 2 | 2 | 25.26 | FALSE | 82.65 | 0 |
| 2026-10-16 | 990 | 74.15 | CALL | 0 | 4 | 25.18 | FALSE | 0 | 0 |
| 2026-10-16 | 995 | 75.95 | CALL | 0 | 3 | 25.16 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 73 | CALL | 0 | 22 | 25.01 | FALSE | 0 | 0 |
| 2026-10-16 | 1005 | 71.25 | CALL | 1 | 0 | 25.62 | FALSE | 71.25 | 0 |
| 2026-10-16 | 1010 | 68.45 | CALL | 1 | 3 | 25.4 | FALSE | 68.45 | 0 |
| 2026-10-16 | 1015 | 78.96 | CALL | 0 | 1 | 25.03 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 60.5 | CALL | 0 | 6 | 24.61 | FALSE | 0 | 0 |
| 2026-10-16 | 1025 | 75.85 | CALL | 0 | 2 | 24.85 | FALSE | 0 | 0 |
| 2026-10-16 | 1030 | 55.12 | CALL | 0 | 3 | 24.81 | FALSE | 0 | 0 |
| 2026-10-16 | 1035 | 67.28 | CALL | 0 | 3 | 24.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1040 | 69 | CALL | 0 | 7 | 24.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1045 | 66.65 | CALL | 0 | 2 | 24.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1050 | 54.3 | CALL | 0 | 3 | 24.52 | FALSE | 0 | 0 |
| 2026-10-16 | 1055 | 62.45 | CALL | 0 | 10 | 24.45 | FALSE | 0 | 0 |
| 2026-10-16 | 1060 | 53.5 | CALL | 0 | 3 | 24.44 | FALSE | 0 | 0 |
| 2026-10-16 | 1065 | 58.2 | CALL | 0 | 2 | 24.26 | FALSE | 0 | 0 |
| 2026-10-16 | 1070 | 56.2 | CALL | 0 | 21 | 24.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1075 | 54.25 | CALL | 0 | 2 | 24.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 38.87 | CALL | 0 | 6 | 24.27 | FALSE | 0 | 0 |
| 2026-10-16 | 1085 | 50.7 | CALL | 0 | 2 | 24.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1090 | 49.45 | CALL | 0 | 5 | 24.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1095 | 0 | CALL | 0 | 0 | 24.27 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 34.6 | CALL | 1 | 9 | 24.27 | FALSE | 2.6 | 0.08 |
| 2026-10-16 | 1105 | 41.5 | CALL | 0 | 73 | 24.23 | FALSE | 0 | 0 |
| 2026-10-16 | 1110 | 37.8 | CALL | 0 | 17 | 23.84 | FALSE | 0 | 0 |
| 2026-10-16 | 1115 | 0 | CALL | 0 | 0 | 23.81 | FALSE | 0 | 0 |
| 2026-10-16 | 1120 | 29.73 | CALL | 1 | 0 | 24.27 | FALSE | 29.73 | 0 |
| 2026-10-16 | 1140 | 32.01 | CALL | 0 | 10 | 23.9 | FALSE | 0 | 0 |
| 2026-10-16 | 1160 | 0 | CALL | 0 | 0 | 23.81 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 15.21 | CALL | 0 | 2 | 23.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 13.86 | CALL | 0 | 6 | 23.85 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 12.22 | CALL | 0 | 2 | 23.96 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 14.73 | CALL | 0 | 1 | 24.05 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 11.8 | CALL | 0 | 4 | 23.8 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 8.3 | CALL | 0 | 13 | 24.15 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 9.55 | CALL | 0 | 2 | 24.3 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | CALL | 0 | 0 | 24 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | CALL | 0 | 0 | 24.68 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 4.21 | CALL | 3 | 0 | 24.89 | FALSE | 4.21 | 0 |
| 2026-10-16 | 1380 | 5.78 | CALL | 0 | 1 | 25.83 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 3.82 | CALL | 0 | 2 | 26.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 3.38 | CALL | 0 | 27 | 27 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 3.01 | CALL | 0 | 28 | 28.59 | FALSE | 0 | 0 |
| 2026-10-16 | 1460 | 2.6 | CALL | 0 | 6 | 28.63 | FALSE | 0 | 0 |
| 2026-10-16 | 660 | 0 | PUT | 0 | 0 | 32.67 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 4.66 | PUT | 0 | 11 | 30.95 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 5.49 | PUT | 0 | 5 | 31.03 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 5.08 | PUT | 0 | 10 | 30.47 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 8.26 | PUT | 0 | 5 | 29.85 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 9.3 | PUT | 0 | 10 | 29.29 | FALSE | 0 | 0 |
| 2026-10-16 | 780 | 12.05 | PUT | 6 | 15 | 28.94 | FALSE | 12.05 | 0 |
| 2026-10-16 | 800 | 14.52 | PUT | 0 | 8 | 28.03 | FALSE | 0 | 0 |
| 2026-10-16 | 820 | 19.08 | PUT | 0 | 16 | 27.67 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 22.68 | PUT | 0 | 15 | 26.98 | FALSE | 0 | 0 |
| 2026-10-16 | 860 | 24.2 | PUT | 19 | 3 | 26.61 | FALSE | 24.2 | 0 |
| 2026-10-16 | 880 | 24.85 | PUT | 0 | 21 | 26.06 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 29.32 | PUT | 0 | 7 | 25.96 | FALSE | 0 | 0 |
| 2026-10-16 | 915 | 38.25 | PUT | 7 | 11 | 25.35 | FALSE | 38.25 | 0 |
| 2026-10-16 | 920 | 0 | PUT | 0 | 0 | 25.34 | FALSE | 0 | 0 |
| 2026-10-16 | 925 | 38.71 | PUT | 0 | 3 | 25.51 | FALSE | 0 | 0 |
| 2026-10-16 | 930 | 44.74 | PUT | 0 | 8 | 25.19 | FALSE | 0 | 0 |
| 2026-10-16 | 935 | 41.87 | PUT | 0 | 4 | 25.16 | FALSE | 0 | 0 |
| 2026-10-16 | 940 | 45.55 | PUT | 0 | 5 | 25.34 | FALSE | 0 | 0 |
| 2026-10-16 | 945 | 0 | PUT | 0 | 0 | 25.18 | FALSE | 0 | 0 |
| 2026-10-16 | 950 | 53.8 | PUT | 0 | 2 | 24.93 | FALSE | 0 | 0 |
| 2026-10-16 | 955 | 0 | PUT | 0 | 0 | 24.96 | FALSE | 0 | 0 |
| 2026-10-16 | 960 | 54.55 | PUT | 1 | 3 | 24.58 | FALSE | 54.55 | 0 |
| 2026-10-16 | 965 | 0 | PUT | 0 | 0 | 24.6 | FALSE | 0 | 0 |
| 2026-10-16 | 970 | 63.7 | PUT | 0 | 0 | 24.66 | FALSE | 0 | 0 |
| 2026-10-16 | 975 | 0 | PUT | 0 | 0 | 24.59 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 57.55 | PUT | 0 | 1 | 24.54 | TRUE | 0 | 0 |
| 2026-10-16 | 985 | 56.95 | PUT | 0 | 2 | 24.43 | TRUE | 0 | 0 |
| 2026-10-16 | 990 | 71.01 | PUT | 0 | 10 | 24.42 | TRUE | 0 | 0 |
| 2026-10-16 | 995 | 0 | PUT | 0 | 0 | 24.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 76.15 | PUT | 0 | 13 | 24.28 | TRUE | 0 | 0 |
| 2026-10-16 | 1005 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1010 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1015 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 77.3 | PUT | 0 | 10 | 24.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1025 | 0 | PUT | 0 | 0 | 24.19 | TRUE | 0 | 0 |
| 2026-10-16 | 1030 | 0 | PUT | 0 | 0 | 24.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1035 | 0 | PUT | 0 | 0 | 24 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 93.95 | PUT | 2 | 1 | 22.98 | TRUE | 93.95 | 0 |
| 2026-10-16 | 1045 | 0 | PUT | 0 | 0 | 23.93 | TRUE | 0 | 0 |
| 2026-10-16 | 1050 | 98.2 | PUT | 0 | 1 | 23.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1055 | 0 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 117.3 | PUT | 0 | 1 | 23.95 | TRUE | 0 | 0 |
| 2026-10-16 | 1065 | 0 | PUT | 0 | 0 | 23.93 | TRUE | 0 | 0 |
| 2026-10-16 | 1070 | 0 | PUT | 0 | 0 | 23.82 | TRUE | 0 | 0 |
| 2026-10-16 | 1075 | 0 | PUT | 0 | 0 | 23.8 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 112.45 | PUT | 0 | 1 | 23.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1085 | 0 | PUT | 0 | 0 | 23.77 | TRUE | 0 | 0 |
| 2026-10-16 | 1090 | 0 | PUT | 0 | 0 | 23.6 | TRUE | 0 | 0 |
| 2026-10-16 | 1095 | 0 | PUT | 0 | 0 | 23.85 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 134.75 | PUT | 0 | 1 | 23.59 | TRUE | 0 | 0 |
| 2026-10-16 | 1105 | 0 | PUT | 0 | 0 | 23.69 | TRUE | 0 | 0 |
| 2026-10-16 | 1110 | 0 | PUT | 0 | 0 | 23.56 | TRUE | 0 | 0 |
| 2026-10-16 | 1115 | 0 | PUT | 0 | 0 | 23.64 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 143.95 | PUT | 0 | 0 | 23.69 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 0 | 23.5 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 0 | PUT | 0 | 0 | 23.49 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | PUT | 0 | 0 | 23.04 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 0 | PUT | 0 | 0 | 22.81 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | PUT | 0 | 0 | 22.91 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | PUT | 0 | 0 | 28.87 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 481.85 | CALL | 0 | 5 | 42.15 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 420.9 | CALL | 0 | 3 | 40.92 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 401.85 | CALL | 0 | 6 | 39.88 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 383.2 | CALL | 0 | 7 | 38.42 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 273.95 | CALL | 0 | 1 | 37.04 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 250.84 | CALL | 0 | 2 | 35.76 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 340.35 | CALL | 0 | 2 | 34.73 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 325.82 | CALL | 0 | 1 | 33.67 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 307.05 | CALL | 1 | 2 | 32.74 | TRUE | 307.05 | 0 |
| 2026-11-20 | 720 | 317 | CALL | 0 | 4 | 31.97 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 264.11 | CALL | 0 | 8 | 31.22 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 206.45 | CALL | 0 | 2 | 30.5 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 238 | CALL | 0 | 2 | 29.92 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 232 | CALL | 0 | 14 | 28.83 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 117.15 | CALL | 0 | 6 | 28.42 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 156.7 | CALL | 0 | 4 | 28.24 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 186 | CALL | 0 | 11 | 27.76 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 165.31 | CALL | 0 | 12 | 27.22 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 152.03 | CALL | 0 | 15 | 26.69 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 124.5 | CALL | 10 | 7 | 26.16 | TRUE | 124.5 | 0 |
| 2026-11-20 | 940 | 109.67 | CALL | 0 | 9 | 25.71 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 115.8 | CALL | 0 | 27 | 25.7 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 89.35 | CALL | 2 | 51 | 25.31 | FALSE | 1.6 | 0.02 |
| 2026-11-20 | 1000 | 78 | CALL | 0 | 115 | 25.26 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 66.5 | CALL | 1 | 36 | 25.1 | FALSE | 66.5 | 0 |
| 2026-11-20 | 1040 | 61.7 | CALL | 0 | 20 | 24.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 51.35 | CALL | 0 | 22 | 24.4 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 45.8 | CALL | 0 | 25 | 24.41 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 41.53 | CALL | 1 | 64 | 24.51 | FALSE | 41.53 | 0 |
| 2026-11-20 | 1120 | 49.1 | CALL | 0 | 25 | 24.15 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 35.92 | CALL | 0 | 61 | 23.98 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 26 | CALL | 7 | 40 | 23.91 | FALSE | 26 | 0 |
| 2026-11-20 | 1180 | 22.3 | CALL | 6 | 19 | 23.85 | FALSE | 22.3 | 0 |
| 2026-11-20 | 1200 | 19.3 | CALL | 2 | 53 | 23.91 | FALSE | 19.3 | 0 |
| 2026-11-20 | 1220 | 15.8 | CALL | 1 | 35 | 23.54 | FALSE | 15.8 | 0 |
| 2026-11-20 | 1240 | 14.13 | CALL | 2 | 27 | 23.89 | FALSE | 1.63 | 0.13 |
| 2026-11-20 | 1260 | 11.9 | CALL | 0 | 17 | 23.81 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 13.32 | CALL | 0 | 16 | 23.79 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 10.98 | CALL | 0 | 5 | 23.86 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 9.15 | CALL | 0 | 7 | 24.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | CALL | 0 | 0 | 23.81 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 5.03 | CALL | 0 | 11 | 24.14 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 4.97 | CALL | 0 | 36 | 24.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 5.4 | CALL | 0 | 1 | 24.37 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 6.2 | CALL | 0 | 3 | 25.62 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 5.4 | CALL | 0 | 1 | 25.66 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 4.9 | CALL | 0 | 3 | 26.96 | FALSE | 0 | 0 |
| 2026-11-20 | 1480 | 4.1 | CALL | 0 | 1 | 27.36 | FALSE | 0 | 0 |
| 2026-11-20 | 1500 | 3 | CALL | 0 | 1 | 26.12 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 1.2 | PUT | 0 | 38 | 37.02 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 2 | PUT | 0 | 29 | 36.72 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 2.47 | PUT | 0 | 224 | 39.65 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 2.63 | PUT | 0 | 74 | 33.88 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 3.84 | PUT | 0 | 4 | 33.65 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 3.7 | PUT | 0 | 8 | 33.13 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 4.6 | PUT | 0 | 20 | 32.82 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 4.69 | PUT | 0 | 115 | 31.28 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 6.44 | PUT | 5 | 48 | 30.21 | FALSE | 6.44 | 0 |
| 2026-11-20 | 720 | 7.74 | PUT | 0 | 42 | 29.93 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 10.05 | PUT | 0 | 73 | 29.56 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 10.5 | PUT | 0 | 8 | 28.99 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 11.64 | PUT | 0 | 31 | 29.43 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 16.35 | PUT | 10 | 15 | 27.57 | FALSE | 16.35 | 0 |
| 2026-11-20 | 820 | 20.05 | PUT | 0 | 23 | 27.56 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 24.25 | PUT | 0 | 52 | 27.18 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 27.7 | PUT | 0 | 25 | 26.8 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 34.6 | PUT | 0 | 56 | 26.55 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 37.18 | PUT | 0 | 59 | 25.94 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 43.6 | PUT | 2 | 32 | 25.61 | FALSE | 43.6 | 0 |
| 2026-11-20 | 940 | 53 | PUT | 0 | 42 | 25.35 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 53.21 | PUT | 0 | 12 | 24.98 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 61.8 | PUT | 0 | 39 | 24.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 80.33 | PUT | 0 | 8 | 24.39 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 92 | PUT | 0 | 2 | 24.21 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 24.07 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 110.4 | PUT | 0 | 1 | 23.8 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 113.15 | PUT | 0 | 1 | 23.78 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 0 | 23.78 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 0 | 23.62 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 158.65 | PUT | 0 | 0 | 23.57 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 171 | PUT | 0 | 5 | 23.43 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 23.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 233.7 | PUT | 0 | 1 | 23.37 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 23.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 23.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 516.2 | CALL | 0 | 35 | 50.25 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 550 | CALL | 0 | 4 | 48.65 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 521.15 | CALL | 0 | 7 | 47.87 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 482.1 | CALL | 0 | 7 | 46.75 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 471.3 | CALL | 0 | 18 | 46.23 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 470.1 | CALL | 0 | 11 | 45.85 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 497 | CALL | 0 | 35 | 44.53 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 504 | CALL | 0 | 14 | 43.06 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 377 | CALL | 0 | 13 | 41.52 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 465.23 | CALL | 0 | 41 | 39.93 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 398 | CALL | 0 | 51 | 39.13 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 411 | CALL | 0 | 65 | 37.88 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 330.35 | CALL | 0 | 9 | 36 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 404.63 | CALL | 0 | 3 | 35.75 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 363.8 | CALL | 0 | 15 | 34.67 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 321.01 | CALL | 0 | 42 | 33.93 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 307.02 | CALL | 0 | 33 | 32.93 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 316 | CALL | 0 | 20 | 31.79 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 290.92 | CALL | 0 | 18 | 31.1 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 272.8 | CALL | 0 | 32 | 30.74 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 246.08 | CALL | 0 | 62 | 29.84 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 222.69 | CALL | 1 | 62 | 30.93 | TRUE | 5.39 | 0.02 |
| 2026-12-18 | 820 | 224.2 | CALL | 0 | 38 | 28.9 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 182.37 | CALL | 0 | 173 | 28.28 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 192.6 | CALL | 0 | 211 | 27.9 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 155.7 | CALL | 0 | 173 | 27.45 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 144.43 | CALL | 0 | 211 | 27.38 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 130.1 | CALL | 0 | 77 | 26.72 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 119.95 | CALL | 1 | 124 | 26.64 | TRUE | 119.95 | 0 |
| 2026-12-18 | 960 | 109 | CALL | 1 | 126 | 26.56 | TRUE | 4.3 | 0.04 |
| 2026-12-18 | 980 | 87.65 | CALL | 0 | 222 | 26.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 89 | CALL | 1 | 156 | 26.34 | FALSE | 89 | 0 |
| 2026-12-18 | 1020 | 75.8 | CALL | 0 | 204 | 25.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 69.71 | CALL | 1 | 453 | 25.53 | FALSE | 3.91 | 0.06 |
| 2026-12-18 | 1060 | 58.05 | CALL | 0 | 216 | 25.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 54.32 | CALL | 2 | 197 | 25.1 | FALSE | 54.32 | 0 |
| 2026-12-18 | 1100 | 45.05 | CALL | 0 | 191 | 24.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 42.5 | CALL | 1 | 331 | 25 | FALSE | 2.8 | 0.07 |
| 2026-12-18 | 1140 | 39.25 | CALL | 0 | 100 | 24.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 30 | CALL | 0 | 102 | 24.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 27 | CALL | 2 | 111 | 24.2 | FALSE | 1.15 | 0.04 |
| 2026-12-18 | 1200 | 23.6 | CALL | 34 | 264 | 24.21 | FALSE | 0.95 | 0.04 |
| 2026-12-18 | 1220 | 20.2 | CALL | 0 | 66 | 24.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 17.75 | CALL | 2 | 86 | 24.16 | FALSE | 17.75 | 0 |
| 2026-12-18 | 1260 | 15.47 | CALL | 2 | 93 | 24.21 | FALSE | 15.47 | 0 |
| 2026-12-18 | 1280 | 13.4 | CALL | 2 | 117 | 24.21 | FALSE | 13.4 | 0 |
| 2026-12-18 | 1300 | 11.72 | CALL | 1 | 62 | 24.3 | FALSE | 11.72 | 0 |
| 2026-12-18 | 1320 | 10.24 | CALL | 1 | 23 | 24.38 | FALSE | 10.24 | 0 |
| 2026-12-18 | 1340 | 13.4 | CALL | 0 | 19 | 24.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 7.27 | CALL | 0 | 40 | 24.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 12.13 | CALL | 0 | 75 | 24.63 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 9.5 | CALL | 0 | 71 | 24.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 5.47 | CALL | 0 | 34 | 24.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 5.46 | CALL | 0 | 31 | 25.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 5.5 | CALL | 0 | 65 | 24.81 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 2.45 | CALL | 0 | 13 | 24.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 3.55 | CALL | 0 | 453 | 26.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 3.95 | CALL | 0 | 148 | 26.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 3.94 | CALL | 0 | 40 | 25.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 2.35 | CALL | 1 | 195 | 25.94 | FALSE | 2.35 | 0 |
| 2026-12-18 | 1580 | 2.1 | CALL | 1 | 338 | 26.08 | FALSE | 2.1 | 0 |
| 2026-12-18 | 1600 | 1.7 | CALL | 1 | 856 | 26.8 | FALSE | 1.7 | 0 |
| 2026-12-18 | 440 | 0.59 | PUT | 0 | 157 | 45.82 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 1.08 | PUT | 0 | 32 | 44.92 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 1.18 | PUT | 0 | 44 | 44.06 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 1.57 | PUT | 0 | 51 | 43.31 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 1.56 | PUT | 0 | 143 | 42.93 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 1.66 | PUT | 0 | 33 | 37.89 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 1.23 | PUT | 2 | 89 | 37.74 | FALSE | 1.23 | 0 |
| 2026-12-18 | 520 | 1.42 | PUT | 14 | 7 | 36.55 | FALSE | 1.42 | 0 |
| 2026-12-18 | 540 | 1.76 | PUT | 2 | 63 | 36.87 | FALSE | -0.12 | -0.06 |
| 2026-12-18 | 560 | 2.32 | PUT | 42 | 22 | 35.46 | FALSE | -0.13 | -0.05 |
| 2026-12-18 | 580 | 2.59 | PUT | 22 | 95 | 34.2 | FALSE | -0.31 | -0.11 |
| 2026-12-18 | 600 | 2.9 | PUT | 0 | 103 | 32.77 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 3.88 | PUT | 10 | 72 | 32.9 | FALSE | 3.88 | 0 |
| 2026-12-18 | 640 | 4.4 | PUT | 0 | 87 | 32.33 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 5.08 | PUT | 0 | 272 | 31.72 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 6.96 | PUT | 0 | 36 | 31.18 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 8.16 | PUT | 10 | 154 | 30.42 | FALSE | 0.31 | 0.04 |
| 2026-12-18 | 720 | 9.46 | PUT | 0 | 408 | 30.14 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 11.7 | PUT | 1 | 361 | 29.38 | FALSE | 11.7 | 0 |
| 2026-12-18 | 760 | 12.9 | PUT | 0 | 120 | 29.11 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 16.36 | PUT | 1 | 176 | 28.33 | FALSE | 16.36 | 0 |
| 2026-12-18 | 800 | 18.5 | PUT | 0 | 355 | 27.97 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 23.49 | PUT | 0 | 1160 | 27.49 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 27.3 | PUT | 0 | 886 | 27.1 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 31.05 | PUT | 2 | 386 | 26.57 | FALSE | -0.35 | -0.01 |
| 2026-12-18 | 880 | 33.7 | PUT | 0 | 370 | 26.61 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 42.3 | PUT | 1 | 450 | 26 | FALSE | 42.3 | 0 |
| 2026-12-18 | 920 | 49.9 | PUT | 0 | 240 | 25.95 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 48.56 | PUT | 0 | 125 | 25.45 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 68.5 | PUT | 0 | 209 | 25.12 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 73.65 | PUT | 8 | 181 | 25.05 | TRUE | 73.65 | 0 |
| 2026-12-18 | 1000 | 83.45 | PUT | 11 | 192 | 24.84 | TRUE | 0.25 | 0 |
| 2026-12-18 | 1020 | 96.2 | PUT | 0 | 101 | 24.45 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 101 | PUT | 0 | 19 | 24.46 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 101.52 | PUT | 0 | 21 | 24.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 210.4 | PUT | 0 | 69 | 24.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 138 | PUT | 0 | 4 | 24.1 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 158.2 | PUT | 0 | 1 | 24.01 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 180.65 | PUT | 0 | 3 | 23.75 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 250.55 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 245.5 | PUT | 0 | 0 | 23.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 263.92 | PUT | 0 | 0 | 23.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 222 | PUT | 0 | 1 | 23.71 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 253.05 | PUT | 0 | 0 | 23.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 260.8 | PUT | 0 | 0 | 22.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 343.63 | PUT | 0 | 0 | 23.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 312.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 386 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 401.5 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 384 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 410.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 549.78 | CALL | 0 | 161 | 47.6 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 524 | CALL | 0 | 41 | 48.24 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 521.48 | CALL | 0 | 65 | 46.31 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 562 | CALL | 0 | 47 | 46.79 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 473.75 | CALL | 0 | 53 | 44.97 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 391.62 | CALL | 0 | 48 | 44.28 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 496.5 | CALL | 0 | 121 | 43.58 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 441.05 | CALL | 0 | 90 | 42.16 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 458 | CALL | 0 | 36 | 40.72 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 466 | CALL | 0 | 18 | 39.28 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 446.5 | CALL | 0 | 25 | 37.82 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 427.68 | CALL | 0 | 60 | 37.61 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 379.38 | CALL | 0 | 62 | 36.05 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 389.15 | CALL | 0 | 23 | 35.02 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 344.85 | CALL | 0 | 15 | 34.37 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 329.25 | CALL | 0 | 29 | 33.17 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 315.27 | CALL | 0 | 397 | 32.69 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 303.66 | CALL | 0 | 55 | 31.67 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 312.5 | CALL | 0 | 48 | 30.62 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 270 | CALL | 0 | 49 | 30.16 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 261.02 | CALL | 0 | 60 | 29.81 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 228.26 | CALL | 2 | 124 | 29.13 | TRUE | 228.26 | 0 |
| 2027-01-15 | 820 | 202.06 | CALL | 0 | 42 | 28.91 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 197.84 | CALL | 0 | 42 | 28.44 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 193.08 | CALL | 1 | 52 | 28.48 | TRUE | 193.08 | 0 |
| 2027-01-15 | 850 | 176.97 | CALL | 0 | 782 | 28.11 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 170.32 | CALL | 0 | 719 | 27.92 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 168.43 | CALL | 0 | 91 | 27.74 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 154.15 | CALL | 0 | 86 | 27.49 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 161 | CALL | 1 | 50 | 27.21 | TRUE | 161 | 0 |
| 2027-01-15 | 900 | 154 | CALL | 1 | 553 | 27.14 | TRUE | 154 | 0 |
| 2027-01-15 | 910 | 146 | CALL | 1 | 102 | 27.76 | TRUE | 146 | 0 |
| 2027-01-15 | 920 | 132.51 | CALL | 0 | 65 | 26.94 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 128 | CALL | 0 | 71 | 26.88 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 122.8 | CALL | 0 | 165 | 26.63 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 120.1 | CALL | 1 | 367 | 26.67 | TRUE | 2.94 | 0.03 |
| 2027-01-15 | 960 | 111 | CALL | 0 | 443 | 26.38 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 105.55 | CALL | 0 | 118 | 26.26 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 90.8 | CALL | 0 | 240 | 26.05 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 97.05 | CALL | 1 | 157 | 25.75 | FALSE | 3.65 | 0.04 |
| 2027-01-15 | 1000 | 93.45 | CALL | 1 | 1760 | 26.03 | FALSE | 3.59 | 0.04 |
| 2027-01-15 | 1020 | 80.2 | CALL | 0 | 250 | 25.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 72.95 | CALL | 2 | 293 | 24.94 | FALSE | 0.6 | 0.01 |
| 2027-01-15 | 1060 | 61.88 | CALL | 0 | 371 | 25.11 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 54.85 | CALL | 0 | 289 | 24.92 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 52.63 | CALL | 5 | 628 | 24.95 | FALSE | 1.63 | 0.03 |
| 2027-01-15 | 1120 | 47.2 | CALL | 4 | 196 | 24.43 | FALSE | 47.2 | 0 |
| 2027-01-15 | 1140 | 39.49 | CALL | 0 | 186 | 24.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 34.55 | CALL | 0 | 223 | 24.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 31.2 | CALL | 44 | 292 | 24.31 | FALSE | 31.2 | 0 |
| 2027-01-15 | 1200 | 27.98 | CALL | 2 | 340 | 24.48 | FALSE | 1.98 | 0.08 |
| 2027-01-15 | 1220 | 23.85 | CALL | 90 | 128 | 24.17 | FALSE | 23.85 | 0 |
| 2027-01-15 | 1240 | 21 | CALL | 31 | 158 | 24.19 | FALSE | 21 | 0 |
| 2027-01-15 | 1260 | 18.3 | CALL | 10 | 417 | 24.15 | FALSE | 0.49 | 0.03 |
| 2027-01-15 | 1280 | 15.95 | CALL | 2 | 323 | 24.13 | FALSE | 15.95 | 0 |
| 2027-01-15 | 1300 | 15.02 | CALL | 5 | 363 | 24.68 | FALSE | 15.02 | 0 |
| 2027-01-15 | 1320 | 11.9 | CALL | 0 | 54 | 24.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 14.25 | CALL | 0 | 133 | 23.94 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 10.4 | CALL | 1 | 112 | 24.9 | FALSE | 10.4 | 0 |
| 2027-01-15 | 1380 | 11 | CALL | 0 | 231 | 24.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 7.3 | CALL | 1 | 421 | 24.44 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 1420 | 10 | CALL | 0 | 78 | 25.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 8.55 | CALL | 0 | 98 | 24.45 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 7.65 | CALL | 0 | 233 | 24.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 8.19 | CALL | 0 | 39 | 25.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 4.27 | CALL | 0 | 440 | 25.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1520 | 5.24 | CALL | 0 | 118 | 25.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 3.5 | CALL | 0 | 85 | 27.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 4.11 | CALL | 0 | 363 | 27.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 3.69 | CALL | 0 | 285 | 26.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 3.1 | CALL | 5 | 1743 | 26.88 | FALSE | 3.1 | 0 |
| 2027-01-15 | 440 | 0.81 | PUT | 48 | 373 | 39.73 | FALSE | 0.81 | 0 |
| 2027-01-15 | 450 | 0.77 | PUT | 0 | 58 | 45.66 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0.95 | PUT | 0 | 78 | 42.97 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 1.37 | PUT | 0 | 59 | 43.23 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0.92 | PUT | 0 | 85 | 41.69 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 1.81 | PUT | 0 | 25 | 37 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 1.41 | PUT | 0 | 817 | 37.06 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 1.7 | PUT | 0 | 48 | 37.19 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 1.94 | PUT | 0 | 69 | 37.09 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 2.88 | PUT | 0 | 625 | 35.14 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 2.8 | PUT | 0 | 348 | 36.01 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 4.28 | PUT | 0 | 316 | 33.39 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 4.59 | PUT | 0 | 121 | 32.25 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 5.65 | PUT | 1 | 84 | 32.04 | FALSE | 5.65 | 0 |
| 2027-01-15 | 660 | 6.75 | PUT | 0 | 191 | 31.13 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 7.6 | PUT | 4 | 204 | 30.42 | FALSE | -1.8 | -0.19 |
| 2027-01-15 | 700 | 9.2 | PUT | 0 | 876 | 30.28 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 10.92 | PUT | 3 | 193 | 29.45 | FALSE | -0.08 | -0.01 |
| 2027-01-15 | 740 | 12.85 | PUT | 3 | 292 | 28.89 | FALSE | -0.24 | -0.02 |
| 2027-01-15 | 760 | 15 | PUT | 40 | 436 | 28.3 | FALSE | 15 | 0 |
| 2027-01-15 | 780 | 18.6 | PUT | 0 | 588 | 28.42 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 20.53 | PUT | 8 | 1058 | 27.29 | FALSE | 20.53 | 0 |
| 2027-01-15 | 820 | 23.35 | PUT | 0 | 480 | 27.24 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 27.85 | PUT | 0 | 551 | 26.77 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 29.09 | PUT | 0 | 405 | 26.94 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 31.5 | PUT | 2 | 630 | 26.77 | FALSE | -0.45 | -0.01 |
| 2027-01-15 | 860 | 34.95 | PUT | 0 | 575 | 26.38 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 34.5 | PUT | 0 | 284 | 26.22 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 37.8 | PUT | 3 | 575 | 25.74 | FALSE | -2.45 | -0.06 |
| 2027-01-15 | 890 | 41.9 | PUT | 0 | 1007 | 26 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 45.7 | PUT | 0 | 1058 | 25.99 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 40.9 | PUT | 0 | 55 | 25.42 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 53.25 | PUT | 0 | 313 | 25.83 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 55.3 | PUT | 0 | 122 | 25.55 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 59.35 | PUT | 0 | 227 | 25.63 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 67.85 | PUT | 0 | 145 | 25.46 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 67.1 | PUT | 0 | 176 | 25.32 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 72.45 | PUT | 0 | 495 | 25.22 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 79.1 | PUT | 0 | 553 | 25.16 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 82 | PUT | 0 | 312 | 25.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 84.05 | PUT | 2 | 1057 | 24.91 | TRUE | -2.15 | -0.02 |
| 2027-01-15 | 1020 | 93.5 | PUT | 14 | 107 | 24.65 | TRUE | 93.5 | 0 |
| 2027-01-15 | 1040 | 108.66 | PUT | 0 | 103 | 24.14 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 126.07 | PUT | 0 | 77 | 24.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 133.25 | PUT | 0 | 31 | 23.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 147.3 | PUT | 0 | 325 | 23.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 148.75 | PUT | 0 | 11 | 23.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 157.6 | PUT | 0 | 1 | 23.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 171.95 | PUT | 0 | 1 | 23.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 209.9 | PUT | 0 | 2 | 23.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 221.7 | PUT | 0 | 5 | 23.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 302.15 | PUT | 0 | 0 | 23.72 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 242.5 | PUT | 0 | 0 | 23.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 295.85 | PUT | 0 | 0 | 23.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 301.5 | PUT | 0 | 0 | 24.14 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 299 | PUT | 0 | 0 | 24.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 341.45 | PUT | 0 | 0 | 26.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 337.95 | PUT | 0 | 0 | 27.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 327.66 | PUT | 0 | 0 | 28.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 29.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 396.8 | PUT | 0 | 0 | 30.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 455.68 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 484.24 | PUT | 0 | 0 | 31.09 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 602.06 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 35.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 725 | PUT | 0 | 0 | 38.59 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 40.3 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 0 | 37.73 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 37.26 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 409.7 | CALL | 0 | 2 | 35.47 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | CALL | 0 | 0 | 34.17 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 374.13 | CALL | 0 | 3 | 33.29 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 356.89 | CALL | 0 | 1 | 32.68 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 320.4 | CALL | 0 | 2 | 31.95 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 0 | 30.83 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 0 | 30.46 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 0 | 29.94 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 0 | 29.29 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 0 | 29 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 223.1 | CALL | 1 | 0 | 28.43 | TRUE | 223.1 | 0 |
| 2027-03-19 | 830 | 207 | CALL | 0 | 1 | 28.32 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 0 | 28.16 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 202.26 | CALL | 0 | 6 | 27.85 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 194.3 | CALL | 1 | 0 | 27.72 | TRUE | 194.3 | 0 |
| 2027-03-19 | 870 | 185.5 | CALL | 0 | 2 | 27.57 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 0 | 27.34 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 0 | 27.18 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | CALL | 0 | 0 | 27.1 | TRUE | 0 | 0 |
| 2027-03-19 | 910 | 0 | CALL | 0 | 0 | 26.88 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 0 | 26.66 | TRUE | 0 | 0 |
| 2027-03-19 | 930 | 0 | CALL | 0 | 0 | 26.66 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 137.32 | CALL | 0 | 2 | 26.57 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 125.8 | CALL | 0 | 3 | 26.3 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 121.86 | CALL | 0 | 19 | 26.39 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 111.95 | CALL | 0 | 3 | 26.32 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 111.45 | CALL | 0 | 8 | 26.19 | FALSE | 0 | 0 |
| 2027-03-19 | 990 | 104.4 | CALL | 7 | 14 | 25.86 | FALSE | -3.45 | -0.03 |
| 2027-03-19 | 1000 | 101 | CALL | 0 | 7 | 25.87 | FALSE | 0 | 0 |
| 2027-03-19 | 1010 | 95.4 | CALL | 0 | 2 | 25.94 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 95.17 | CALL | 0 | 2 | 25.74 | FALSE | 0 | 0 |
| 2027-03-19 | 1030 | 0 | CALL | 0 | 0 | 25.69 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 85.25 | CALL | 0 | 1 | 25.54 | FALSE | 0 | 0 |
| 2027-03-19 | 1050 | 82.75 | CALL | 2 | 8 | 25.61 | FALSE | 82.75 | 0 |
| 2027-03-19 | 1060 | 79.4 | CALL | 5 | 0 | 25.71 | FALSE | 79.4 | 0 |
| 2027-03-19 | 1080 | 70.4 | CALL | 1 | 3 | 25.18 | FALSE | 70.4 | 0 |
| 2027-03-19 | 1100 | 64 | CALL | 1 | 8 | 25.2 | FALSE | 3.5 | 0.06 |
| 2027-03-19 | 1120 | 0 | CALL | 0 | 0 | 25.04 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 48 | CALL | 0 | 2 | 24.67 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | CALL | 0 | 0 | 24.72 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 41.05 | CALL | 5 | 1 | 24.66 | FALSE | 41.05 | 0 |
| 2027-03-19 | 1200 | 37 | CALL | 0 | 4 | 24.45 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | CALL | 0 | 0 | 24.41 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 28.45 | CALL | 0 | 2 | 24.43 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 24.23 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 24.5 | CALL | 0 | 4 | 24.56 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 20 | CALL | 0 | 3 | 24.05 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 0 | 24.69 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | CALL | 0 | 0 | 24.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | CALL | 0 | 0 | 24.6 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | CALL | 0 | 0 | 25.09 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | CALL | 0 | 0 | 24.8 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | CALL | 0 | 0 | 25.47 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | CALL | 0 | 0 | 25.48 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | CALL | 0 | 0 | 24.33 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | CALL | 0 | 0 | 25.66 | FALSE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | CALL | 0 | 0 | 24.65 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 2.72 | PUT | 0 | 2 | 35.47 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 3.49 | PUT | 0 | 5 | 36.36 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 0 | 34.92 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 0 | 33.94 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 0 | 32.22 | FALSE | 0 | 0 |
| 2027-03-19 | 620 | 5.91 | PUT | 0 | 1 | 32.11 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 0 | 30.56 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 0 | 29.97 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 9.05 | PUT | 0 | 7 | 29.54 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 0 | 28.47 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 28.77 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 16.2 | PUT | 1 | 7 | 28.5 | FALSE | -0.11 | -0.01 |
| 2027-03-19 | 760 | 19.03 | PUT | 0 | 7 | 28.04 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 22.05 | PUT | 5 | 4 | 27.71 | FALSE | 1.05 | 0.05 |
| 2027-03-19 | 800 | 27 | PUT | 0 | 8 | 27.36 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 28.5 | PUT | 0 | 1 | 27.24 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 0 | 26.95 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 30.85 | PUT | 0 | 15 | 26.5 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 0 | PUT | 0 | 0 | 26.29 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 40.75 | PUT | 0 | 5 | 26.29 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 41.3 | PUT | 1 | 10 | 26.01 | FALSE | -1.75 | -0.04 |
| 2027-03-19 | 880 | 46 | PUT | 0 | 2 | 25.91 | FALSE | 0 | 0 |
| 2027-03-19 | 890 | 42.9 | PUT | 0 | 1 | 25.93 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 52.5 | PUT | 0 | 9 | 25.66 | FALSE | 0 | 0 |
| 2027-03-19 | 910 | 0 | PUT | 0 | 0 | 25.37 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 59 | PUT | 0 | 110 | 25.48 | FALSE | 0 | 0 |
| 2027-03-19 | 930 | 53.9 | PUT | 0 | 17 | 25.25 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 0 | PUT | 0 | 0 | 25.73 | FALSE | 0 | 0 |
| 2027-03-19 | 950 | 0 | PUT | 0 | 0 | 25.31 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 76.1 | PUT | 0 | 2 | 24.94 | FALSE | 0 | 0 |
| 2027-03-19 | 970 | 80.5 | PUT | 0 | 1 | 24.81 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 80.85 | PUT | 3 | 0 | 24.36 | TRUE | 80.85 | 0 |
| 2027-03-19 | 990 | 85.55 | PUT | 2 | 1 | 24.25 | TRUE | 85.55 | 0 |
| 2027-03-19 | 1000 | 89.95 | PUT | 1 | 0 | 24.02 | TRUE | 89.95 | 0 |
| 2027-03-19 | 1010 | 95.2 | PUT | 1 | 0 | 23.96 | TRUE | 95.2 | 0 |
| 2027-03-19 | 1020 | 0 | PUT | 0 | 0 | 24.53 | TRUE | 0 | 0 |
| 2027-03-19 | 1030 | 105.75 | PUT | 1 | 0 | 23.72 | TRUE | 105.75 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 0 | 24.27 | TRUE | 0 | 0 |
| 2027-03-19 | 1050 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | PUT | 0 | 0 | 24.1 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 0 | 24 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 0 | 23.92 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 0 | 23.78 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 0 | 23.6 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | PUT | 0 | 0 | 23.79 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 0 | 23.7 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | PUT | 0 | 0 | 23.49 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 0 | 23.33 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 22.81 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 23.03 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 0 | 24.01 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | PUT | 0 | 0 | 24.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | PUT | 0 | 0 | 26.19 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 27.08 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 0 | 29.66 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 30.49 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 483.33 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 533.85 | CALL | 0 | 18 | 42.62 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 564.88 | CALL | 0 | 1 | 41.96 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 532 | CALL | 0 | 11 | 41.3 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 555.11 | CALL | 0 | 1 | 40.65 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 498.25 | CALL | 0 | 1 | 40 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 497.05 | CALL | 0 | 1 | 39.04 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 414.41 | CALL | 0 | 16 | 38.72 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 555 | CALL | 0 | 27 | 38.08 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 460.79 | CALL | 0 | 5 | 37.01 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 480 | CALL | 0 | 33 | 36.25 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 484.9 | CALL | 0 | 15 | 35.16 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 470 | CALL | 0 | 9 | 34.19 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 428.5 | CALL | 1 | 44 | 33.64 | TRUE | 428.5 | 0 |
| 2028-01-21 | 620 | 387.95 | CALL | 0 | 16 | 33 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 419.56 | CALL | 0 | 16 | 32.3 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 380 | CALL | 1 | 49 | 32.31 | TRUE | 380 | 0 |
| 2028-01-21 | 680 | 385.05 | CALL | 0 | 8 | 30.98 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 347.25 | CALL | 1 | 42 | 30.91 | TRUE | 347.25 | 0 |
| 2028-01-21 | 720 | 321 | CALL | 0 | 36 | 30.18 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 341.47 | CALL | 0 | 24 | 29.58 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 308.6 | CALL | 0 | 31 | 29.38 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 286 | CALL | 0 | 68 | 28.89 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 295 | CALL | 0 | 46 | 28.6 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 267.5 | CALL | 0 | 11 | 28.23 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 254.99 | CALL | 1 | 8 | 29.05 | TRUE | 254.99 | 0 |
| 2028-01-21 | 840 | 247 | CALL | 0 | 22 | 27.89 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 260 | CALL | 0 | 73 | 28.03 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 225.95 | CALL | 0 | 68 | 27.75 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 238.95 | CALL | 0 | 34 | 27.59 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 224.5 | CALL | 0 | 54 | 27.65 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 222.1 | CALL | 0 | 57 | 27.34 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 210 | CALL | 3 | 252 | 27.85 | TRUE | 210 | 0 |
| 2028-01-21 | 910 | 231 | CALL | 0 | 185 | 27.04 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 193.38 | CALL | 0 | 57 | 27.1 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 181.6 | CALL | 0 | 12 | 26.85 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 202 | CALL | 0 | 79 | 26.73 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 181 | CALL | 1 | 234 | 27.14 | TRUE | 181 | 0 |
| 2028-01-21 | 960 | 165.96 | CALL | 0 | 21 | 26.54 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 185.2 | CALL | 0 | 66 | 26.45 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 164 | CALL | 0 | 71 | 26.54 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 154.54 | CALL | 0 | 34 | 26.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 155.25 | CALL | 2 | 203 | 26.63 | FALSE | 155.25 | 0 |
| 2028-01-21 | 1010 | 145 | CALL | 0 | 17 | 26.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 140 | CALL | 0 | 98 | 26 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 150 | CALL | 0 | 37 | 25.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 137.8 | CALL | 0 | 62 | 25.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 129.3 | CALL | 0 | 53 | 25.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 137.05 | CALL | 0 | 67 | 25.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 130 | CALL | 0 | 137 | 25.64 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 110.2 | CALL | 0 | 114 | 25.42 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 106.05 | CALL | 0 | 22 | 25.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 105.8 | CALL | 0 | 32 | 25.38 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 86.6 | CALL | 0 | 23 | 25.27 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 85.21 | CALL | 1 | 91 | 25.43 | FALSE | 85.21 | 0 |
| 2028-01-21 | 1200 | 77.15 | CALL | 0 | 256 | 25.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 70.75 | CALL | 0 | 30 | 24.85 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 68.3 | CALL | 0 | 87 | 25.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 72.78 | CALL | 0 | 55 | 25.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 57.85 | CALL | 0 | 102 | 25.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 55.25 | CALL | 3 | 84 | 24.96 | FALSE | 0.27 | 0 |
| 2028-01-21 | 1320 | 51.4 | CALL | 3 | 30 | 24.92 | FALSE | 51.4 | 0 |
| 2028-01-21 | 1340 | 51.62 | CALL | 0 | 31 | 25.04 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 43.8 | CALL | 0 | 40 | 24.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 41.75 | CALL | 0 | 98 | 25.01 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 39 | CALL | 0 | 113 | 25.22 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 37.55 | CALL | 2 | 311 | 25.25 | FALSE | 0.41 | 0.01 |
| 2028-01-21 | 1440 | 36.64 | CALL | 0 | 32 | 25.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 36.4 | CALL | 0 | 45 | 25.14 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 32.15 | CALL | 0 | 31 | 25.59 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 28.1 | CALL | 6 | 63 | 25.15 | FALSE | 28.1 | 0 |
| 2028-01-21 | 430 | 3.3 | PUT | 3 | 124 | 34.54 | FALSE | 3.3 | 0 |
| 2028-01-21 | 440 | 4.02 | PUT | 0 | 66 | 34.44 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 3.71 | PUT | 0 | 21 | 33.73 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 3.5 | PUT | 0 | 36 | 34.24 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 4.25 | PUT | 0 | 11 | 33.59 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 4.15 | PUT | 0 | 2 | 32.83 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 4.5 | PUT | 0 | 2 | 31.22 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 5.88 | PUT | 12 | 76 | 32.47 | FALSE | 5.88 | 0 |
| 2028-01-21 | 520 | 5.65 | PUT | 0 | 30 | 30.57 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 14.5 | PUT | 0 | 53 | 31 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 8.4 | PUT | 0 | 34 | 30.74 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 10.35 | PUT | 0 | 15 | 30.5 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 10.15 | PUT | 0 | 81 | 29.06 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 13.35 | PUT | 0 | 32 | 29.63 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 15.65 | PUT | 0 | 107 | 28.55 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 18.76 | PUT | 0 | 34 | 28.29 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 21 | PUT | 1 | 36 | 28.45 | FALSE | 3.2 | 0.18 |
| 2028-01-21 | 700 | 22.83 | PUT | 1 | 102 | 27.7 | FALSE | 22.83 | 0 |
| 2028-01-21 | 720 | 26.79 | PUT | 0 | 39 | 27.37 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 27.95 | PUT | 0 | 220 | 27.63 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 33.35 | PUT | 18 | 199 | 26.86 | FALSE | -1.45 | -0.04 |
| 2028-01-21 | 780 | 38.33 | PUT | 0 | 17 | 27.13 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 42.25 | PUT | 8 | 315 | 26.37 | FALSE | 42.25 | 0 |
| 2028-01-21 | 820 | 43 | PUT | 0 | 84 | 26.55 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 50.15 | PUT | 3 | 20 | 26.07 | FALSE | 50.15 | 0 |
| 2028-01-21 | 840 | 51.5 | PUT | 0 | 18 | 26.13 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 51 | PUT | 0 | 176 | 25.92 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 60.64 | PUT | 0 | 42 | 25.61 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 58.03 | PUT | 0 | 50 | 25.91 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 66 | PUT | 0 | 91 | 25.51 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 70.5 | PUT | 0 | 209 | 25.3 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 73.74 | PUT | 0 | 303 | 25.31 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 66.09 | PUT | 0 | 124 | 25.34 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 82.5 | PUT | 0 | 32 | 25.22 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 85.35 | PUT | 0 | 97 | 24.97 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 87.6 | PUT | 10 | 91 | 24.98 | FALSE | 87.6 | 0 |
| 2028-01-21 | 950 | 92.3 | PUT | 0 | 74 | 24.81 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 91.75 | PUT | 0 | 28 | 24.75 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 91.73 | PUT | 0 | 45 | 24.67 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 109.25 | PUT | 0 | 24 | 24.6 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 103.75 | PUT | 0 | 37 | 24.51 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 116.67 | PUT | 0 | 101 | 24.53 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 117.39 | PUT | 0 | 51 | 24.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 194.5 | PUT | 0 | 32 | 24.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 134.44 | PUT | 0 | 16 | 24.33 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 146.95 | PUT | 0 | 6 | 24.23 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 141 | PUT | 0 | 14 | 24.11 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 147 | PUT | 12 | 17 | 24.15 | TRUE | 147 | 0 |
| 2028-01-21 | 1080 | 171.41 | PUT | 0 | 7 | 24.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 157.5 | PUT | 0 | 33 | 24.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 210.05 | PUT | 0 | 3 | 23.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 263.2 | PUT | 0 | 3 | 23.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 23.81 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 236.25 | PUT | 0 | 10 | 23.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 244 | PUT | 0 | 15 | 23.63 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 257 | PUT | 0 | 12 | 23.64 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 23.58 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 23.61 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 307 | PUT | 0 | 10 | 23.68 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 0 | 23.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 23.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 23.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 24.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 400.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 546.91 | PUT | 0 | 0 | 25.27 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 25.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 0 | 27.36 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 0 | PUT | 0 | 0 | 28.04 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 595.13 | CALL | 0 | 1 | 38.78 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 568.53 | CALL | 0 | 1 | 38.04 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 527.01 | CALL | 0 | 2 | 37.7 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | CALL | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 36.62 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 457.44 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
| 2028-06-16 | 510 | 0 | CALL | 0 | 0 | 35.55 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 413 | CALL | 0 | 14 | 35.17 | TRUE | 0 | 0 |
| 2028-06-16 | 530 | 0 | CALL | 0 | 0 | 34.78 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 34.68 | TRUE | 0 | 0 |
| 2028-06-16 | 550 | 499.08 | CALL | 0 | 1 | 33.99 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | CALL | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2028-06-16 | 570 | 476 | CALL | 0 | 1 | 33.43 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 365.9 | CALL | 0 | 1 | 33.25 | TRUE | 0 | 0 |
| 2028-06-16 | 590 | 0 | CALL | 0 | 0 | 32.81 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 403.06 | CALL | 0 | 4 | 32.6 | TRUE | 0 | 0 |
| 2028-06-16 | 610 | 425.74 | CALL | 0 | 2 | 32.06 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 0 | CALL | 0 | 0 | 32.13 | TRUE | 0 | 0 |
| 2028-06-16 | 630 | 395 | CALL | 0 | 7 | 31.87 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | CALL | 0 | 0 | 31.59 | TRUE | 0 | 0 |
| 2028-06-16 | 650 | 418 | CALL | 0 | 2 | 31.3 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 311.77 | CALL | 0 | 1 | 31.19 | TRUE | 0 | 0 |
| 2028-06-16 | 670 | 398.5 | CALL | 0 | 6 | 31.05 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 373.2 | CALL | 0 | 1 | 30.36 | TRUE | 0 | 0 |
| 2028-06-16 | 690 | 375 | CALL | 0 | 1 | 30.54 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 364.99 | CALL | 0 | 2 | 30.02 | TRUE | 0 | 0 |
| 2028-06-16 | 710 | 363.5 | CALL | 0 | 1 | 30.15 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | CALL | 0 | 1 | 29.61 | TRUE | 0 | 0 |
| 2028-06-16 | 730 | 321.2 | CALL | 0 | 6 | 29.53 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 284 | CALL | 0 | 1 | 29.58 | TRUE | 0 | 0 |
| 2028-06-16 | 750 | 334.2 | CALL | 0 | 11 | 29.03 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 329.4 | CALL | 0 | 2 | 28.89 | TRUE | 0 | 0 |
| 2028-06-16 | 770 | 0 | CALL | 0 | 0 | 28.74 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 308.5 | CALL | 0 | 1 | 28.57 | TRUE | 0 | 0 |
| 2028-06-16 | 790 | 295 | CALL | 0 | 5 | 28.77 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 311.48 | CALL | 0 | 5 | 28.44 | TRUE | 0 | 0 |
| 2028-06-16 | 810 | 305.15 | CALL | 0 | 7 | 28.22 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 277.95 | CALL | 0 | 2 | 28.34 | TRUE | 0 | 0 |
| 2028-06-16 | 830 | 280 | CALL | 0 | 5 | 27.97 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 263.2 | CALL | 0 | 100 | 28.05 | TRUE | 0 | 0 |
| 2028-06-16 | 850 | 265.06 | CALL | 0 | 4 | 27.65 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 264.65 | CALL | 0 | 100 | 27.58 | TRUE | 0 | 0 |
| 2028-06-16 | 870 | 0 | CALL | 0 | 0 | 27.71 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 250 | CALL | 0 | 2 | 27.38 | TRUE | 0 | 0 |
| 2028-06-16 | 890 | 232.51 | CALL | 0 | 5 | 27.26 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 227.37 | CALL | 0 | 23 | 27.12 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 221.04 | CALL | 0 | 2 | 27.27 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 216.4 | CALL | 0 | 24 | 26.99 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 193.65 | CALL | 0 | 5 | 27 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 229.78 | CALL | 0 | 8 | 26.8 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 191.89 | CALL | 0 | 16 | 26.77 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 198.7 | CALL | 0 | 7 | 26.73 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 200 | CALL | 0 | 10 | 26.67 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 187.25 | CALL | 0 | 13 | 26.59 | FALSE | 0 | 0 |
| 2028-06-16 | 990 | 179 | CALL | 0 | 11 | 26.5 | FALSE | 0 | 0 |
| 2028-06-16 | 1000 | 166.25 | CALL | 0 | 21 | 26.42 | FALSE | 0 | 0 |
| 2028-06-16 | 1010 | 166.66 | CALL | 0 | 6 | 26.17 | FALSE | 0 | 0 |
| 2028-06-16 | 1020 | 157.25 | CALL | 0 | 14 | 26.17 | FALSE | 0 | 0 |
| 2028-06-16 | 1030 | 170 | CALL | 0 | 15 | 26.01 | FALSE | 0 | 0 |
| 2028-06-16 | 1040 | 166 | CALL | 0 | 3 | 26.08 | FALSE | 0 | 0 |
| 2028-06-16 | 1050 | 162.34 | CALL | 0 | 2 | 25.97 | FALSE | 0 | 0 |
| 2028-06-16 | 1060 | 150 | CALL | 0 | 3 | 25.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1070 | 121.1 | CALL | 0 | 0 | 25.92 | FALSE | 0 | 0 |
| 2028-06-16 | 1080 | 153.04 | CALL | 0 | 9 | 25.79 | FALSE | 0 | 0 |
| 2028-06-16 | 1090 | 124.3 | CALL | 0 | 2 | 25.77 | FALSE | 0 | 0 |
| 2028-06-16 | 1100 | 129.1 | CALL | 0 | 150 | 25.65 | FALSE | 0 | 0 |
| 2028-06-16 | 1110 | 131.69 | CALL | 0 | 1 | 25.64 | FALSE | 0 | 0 |
| 2028-06-16 | 1120 | 122.72 | CALL | 0 | 2 | 25.49 | FALSE | 0 | 0 |
| 2028-06-16 | 1130 | 127.22 | CALL | 0 | 1 | 25.5 | FALSE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | CALL | 0 | 0 | 25.54 | FALSE | 0 | 0 |
| 2028-06-16 | 1150 | 118.68 | CALL | 0 | 12 | 25.39 | FALSE | 0 | 0 |
| 2028-06-16 | 1160 | 129.93 | CALL | 0 | 12 | 25.4 | FALSE | 0 | 0 |
| 2028-06-16 | 1170 | 119.06 | CALL | 0 | 3 | 25.24 | FALSE | 0 | 0 |
| 2028-06-16 | 1180 | 115.5 | CALL | 0 | 20 | 25.22 | FALSE | 0 | 0 |
| 2028-06-16 | 1190 | 107.76 | CALL | 0 | 4 | 25.19 | FALSE | 0 | 0 |
| 2028-06-16 | 1200 | 97.4 | CALL | 0 | 90 | 25.15 | FALSE | 0 | 0 |
| 2028-06-16 | 1220 | 90.15 | CALL | 0 | 34 | 25.08 | FALSE | 0 | 0 |
| 2028-06-16 | 1240 | 96.6 | CALL | 0 | 14 | 25.04 | FALSE | 0 | 0 |
| 2028-06-16 | 1260 | 80.25 | CALL | 0 | 34 | 25 | FALSE | 0 | 0 |
| 2028-06-16 | 1280 | 90.37 | CALL | 0 | 2 | 25 | FALSE | 0 | 0 |
| 2028-06-16 | 1300 | 77.95 | CALL | 0 | 3 | 24.97 | FALSE | 0 | 0 |
| 2028-06-16 | 1320 | 67.73 | CALL | 0 | 57 | 24.98 | FALSE | 0 | 0 |
| 2028-06-16 | 1340 | 63.72 | CALL | 0 | 29 | 25.16 | FALSE | 0 | 0 |
| 2028-06-16 | 1360 | 61.25 | CALL | 4 | 11 | 25.23 | FALSE | 61.25 | 0 |
| 2028-06-16 | 1380 | 56.84 | CALL | 0 | 158 | 25.12 | FALSE | 0 | 0 |
| 2028-06-16 | 1400 | 57.31 | CALL | 0 | 12 | 24.97 | FALSE | 0 | 0 |
| 2028-06-16 | 1420 | 51.3 | CALL | 0 | 2 | 25.25 | FALSE | 0 | 0 |
| 2028-06-16 | 1440 | 47.25 | CALL | 0 | 34 | 25.13 | FALSE | 0 | 0 |
| 2028-06-16 | 1460 | 45.96 | CALL | 0 | 23 | 25.17 | FALSE | 0 | 0 |
| 2028-06-16 | 1480 | 42.61 | CALL | 0 | 8 | 25.13 | FALSE | 0 | 0 |
| 2028-06-16 | 1500 | 40.1 | CALL | 109 | 127 | 25.11 | FALSE | 1.8 | 0.05 |
| 2028-06-16 | 450 | 4 | PUT | 0 | 50 | 31.3 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 4.63 | PUT | 0 | 13 | 31.27 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 4.98 | PUT | 0 | 5 | 31.81 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 6.3 | PUT | 0 | 1 | 31.22 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 6.2 | PUT | 0 | 8 | 31.28 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 6.77 | PUT | 0 | 27 | 31.99 | FALSE | 0 | 0 |
| 2028-06-16 | 510 | 6.7 | PUT | 0 | 6 | 30.69 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 7.45 | PUT | 0 | 2 | 30.8 | FALSE | 0 | 0 |
| 2028-06-16 | 530 | 8.35 | PUT | 0 | 16 | 29.8 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 8.11 | PUT | 0 | 2 | 30.48 | FALSE | 0 | 0 |
| 2028-06-16 | 550 | 8.53 | PUT | 0 | 3 | 30.53 | FALSE | 0 | 0 |
| 2028-06-16 | 560 | 10 | PUT | 0 | 1 | 29.44 | FALSE | 0 | 0 |
| 2028-06-16 | 570 | 11.17 | PUT | 0 | 1 | 29.49 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 11.95 | PUT | 0 | 1 | 29.99 | FALSE | 0 | 0 |
| 2028-06-16 | 590 | 14.35 | PUT | 0 | 43 | 29.48 | FALSE | 0 | 0 |
| 2028-06-16 | 600 | 21.18 | PUT | 0 | 2 | 29.39 | FALSE | 0 | 0 |
| 2028-06-16 | 610 | 14.65 | PUT | 0 | 29 | 28.53 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 16.45 | PUT | 0 | 2 | 28.8 | FALSE | 0 | 0 |
| 2028-06-16 | 630 | 17 | PUT | 0 | 22 | 28.42 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 21.1 | PUT | 0 | 1 | 28.24 | FALSE | 0 | 0 |
| 2028-06-16 | 650 | 21.45 | PUT | 0 | 1 | 28.62 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 21.4 | PUT | 0 | 8 | 28.36 | FALSE | 0 | 0 |
| 2028-06-16 | 670 | 20.92 | PUT | 0 | 25 | 28.02 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 23.55 | PUT | 0 | 2 | 27.88 | FALSE | 0 | 0 |
| 2028-06-16 | 690 | 24.8 | PUT | 0 | 15 | 27.91 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 26.02 | PUT | 0 | 6 | 27.72 | FALSE | 0 | 0 |
| 2028-06-16 | 710 | 31.41 | PUT | 0 | 10 | 27.63 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 30.15 | PUT | 0 | 26 | 27.33 | FALSE | 0 | 0 |
| 2028-06-16 | 730 | 33.66 | PUT | 0 | 2 | 27.33 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 31.7 | PUT | 0 | 10 | 27.13 | FALSE | 0 | 0 |
| 2028-06-16 | 750 | 38.8 | PUT | 0 | 14 | 26.89 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 41.51 | PUT | 0 | 4 | 27.04 | FALSE | 0 | 0 |
| 2028-06-16 | 770 | 42.25 | PUT | 2 | 4 | 26.78 | FALSE | 42.25 | 0 |
| 2028-06-16 | 780 | 52.45 | PUT | 0 | 1 | 26.49 | FALSE | 0 | 0 |
| 2028-06-16 | 790 | 0 | PUT | 0 | 0 | 26.68 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 45.2 | PUT | 0 | 23 | 26.56 | FALSE | 0 | 0 |
| 2028-06-16 | 810 | 54.17 | PUT | 0 | 3 | 26.42 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 57.25 | PUT | 0 | 14 | 26.55 | FALSE | 0 | 0 |
| 2028-06-16 | 830 | 60.05 | PUT | 0 | 26 | 25.91 | FALSE | 0 | 0 |
| 2028-06-16 | 840 | 59.38 | PUT | 0 | 19 | 26.27 | FALSE | 0 | 0 |
| 2028-06-16 | 850 | 65.85 | PUT | 0 | 5 | 26.06 | FALSE | 0 | 0 |
| 2028-06-16 | 860 | 63 | PUT | 0 | 6 | 26.05 | FALSE | 0 | 0 |
| 2028-06-16 | 870 | 70.19 | PUT | 0 | 13 | 25.6 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 70.25 | PUT | 0 | 25 | 25.88 | FALSE | 0 | 0 |
| 2028-06-16 | 890 | 77.1 | PUT | 0 | 15 | 25.66 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 80 | PUT | 0 | 43 | 25.65 | FALSE | 0 | 0 |
| 2028-06-16 | 910 | 81.14 | PUT | 0 | 6 | 25.34 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 86.44 | PUT | 0 | 12 | 25.46 | FALSE | 0 | 0 |
| 2028-06-16 | 930 | 94.13 | PUT | 0 | 1 | 25.29 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 25.16 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 92.2 | PUT | 0 | 2 | 25.18 | FALSE | 0 | 0 |
| 2028-06-16 | 960 | 104.9 | PUT | 0 | 5 | 25.04 | FALSE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 25.07 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 118 | PUT | 0 | 11 | 24.98 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 122.91 | PUT | 0 | 4 | 24.93 | TRUE | 0 | 0 |
| 2028-06-16 | 1000 | 115.7 | PUT | 0 | 8 | 24.69 | TRUE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
| 2028-06-16 | 1020 | 126.45 | PUT | 0 | 1 | 24.7 | TRUE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | PUT | 0 | 0 | 24.56 | TRUE | 0 | 0 |
| 2028-06-16 | 1040 | 142.25 | PUT | 2 | 0 | 24.15 | TRUE | 142.25 | 0 |
| 2028-06-16 | 1050 | 153 | PUT | 0 | 1 | 24.43 | TRUE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | PUT | 0 | 0 | 24.43 | TRUE | 0 | 0 |
| 2028-06-16 | 1070 | 155.12 | PUT | 0 | 6 | 24.42 | TRUE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | PUT | 0 | 0 | 24.38 | TRUE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | PUT | 0 | 0 | 24.29 | TRUE | 0 | 0 |
| 2028-06-16 | 1100 | 161 | PUT | 0 | 3 | 24.29 | TRUE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | PUT | 0 | 0 | 24.18 | TRUE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | PUT | 0 | 0 | 24.1 | TRUE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | PUT | 0 | 0 | 24.04 | TRUE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
| 2028-06-16 | 1160 | 208.35 | PUT | 0 | 88 | 24.04 | TRUE | 0 | 0 |
| 2028-06-16 | 1170 | 214.82 | PUT | 0 | 87 | 24.01 | TRUE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | PUT | 0 | 0 | 23.96 | TRUE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
| 2028-06-16 | 1200 | 319 | PUT | 0 | 1 | 23.94 | TRUE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | PUT | 0 | 0 | 23.83 | TRUE | 0 | 0 |
| 2028-06-16 | 1240 | 308.7 | PUT | 0 | 1 | 23.64 | TRUE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | PUT | 0 | 0 | 23.8 | TRUE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | PUT | 0 | 0 | 23.84 | TRUE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | PUT | 0 | 0 | 23.8 | TRUE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | PUT | 0 | 0 | 23.48 | TRUE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | PUT | 0 | 0 | 23.82 | TRUE | 0 | 0 |
| 2028-06-16 | 1360 | 412.68 | PUT | 0 | 1 | 23.83 | TRUE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | PUT | 0 | 0 | 24.02 | TRUE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | PUT | 0 | 0 | 24.16 | TRUE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | PUT | 0 | 0 | 24.55 | TRUE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 0 | 35.27 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 560.1 | CALL | 0 | 1 | 35.07 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 0 | 34.61 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 33.6 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | CALL | 0 | 0 | 33.06 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 487.1 | CALL | 0 | 5 | 32.47 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 460.05 | CALL | 0 | 1 | 32.25 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 0 | 31.91 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 0 | 31.57 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 0 | 31.4 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | CALL | 0 | 0 | 31.04 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | CALL | 0 | 0 | 30.84 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 0 | 30.63 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | CALL | 0 | 0 | 30.57 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 387.37 | CALL | 0 | 7 | 30.18 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 0 | CALL | 0 | 0 | 29.93 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 0 | CALL | 0 | 0 | 29.97 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 0 | CALL | 0 | 0 | 29.84 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 384.41 | CALL | 0 | 1 | 29.41 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 0 | 29.28 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 0 | 29.35 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | CALL | 0 | 0 | 29.16 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | CALL | 0 | 0 | 29.08 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 324 | CALL | 0 | 5 | 28.87 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 0 | CALL | 0 | 0 | 28.76 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | CALL | 0 | 0 | 28.64 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 0 | CALL | 0 | 0 | 28.5 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 0 | CALL | 0 | 0 | 28.35 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 316.48 | CALL | 0 | 2 | 28.07 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 308.91 | CALL | 0 | 3 | 28.11 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 283.45 | CALL | 0 | 1 | 28.02 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 276 | CALL | 0 | 1 | 27.92 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 0 | CALL | 0 | 0 | 27.81 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 0 | CALL | 0 | 0 | 27.58 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 0 | CALL | 0 | 0 | 27.44 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 0 | CALL | 0 | 0 | 27.48 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 265.99 | CALL | 0 | 3 | 27.41 | TRUE | 0 | 0 |
| 2028-12-15 | 910 | 0 | CALL | 0 | 0 | 27.23 | TRUE | 0 | 0 |
| 2028-12-15 | 920 | 237.01 | CALL | 0 | 1 | 27.22 | TRUE | 0 | 0 |
| 2028-12-15 | 930 | 0 | CALL | 0 | 0 | 27.11 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 224.75 | CALL | 0 | 1 | 26.98 | TRUE | 0 | 0 |
| 2028-12-15 | 950 | 215 | CALL | 0 | 2 | 26.93 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 0 | CALL | 0 | 0 | 26.71 | TRUE | 0 | 0 |
| 2028-12-15 | 970 | 200.27 | CALL | 0 | 2 | 26.62 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 201.65 | CALL | 0 | 5 | 26.53 | FALSE | 0 | 0 |
| 2028-12-15 | 990 | 204.7 | CALL | 0 | 2 | 26.52 | FALSE | 0 | 0 |
| 2028-12-15 | 1000 | 194.85 | CALL | 0 | 2 | 26.44 | FALSE | 0 | 0 |
| 2028-12-15 | 1010 | 201.64 | CALL | 0 | 4 | 26.28 | FALSE | 0 | 0 |
| 2028-12-15 | 1020 | 195.12 | CALL | 0 | 3 | 26.39 | FALSE | 0 | 0 |
| 2028-12-15 | 1030 | 181 | CALL | 0 | 1 | 26.25 | FALSE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | CALL | 0 | 0 | 26.25 | FALSE | 0 | 0 |
| 2028-12-15 | 1050 | 167.96 | CALL | 0 | 2 | 26.16 | FALSE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | CALL | 0 | 0 | 26.09 | FALSE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | CALL | 0 | 0 | 26.1 | FALSE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | CALL | 0 | 0 | 25.98 | FALSE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | CALL | 0 | 0 | 25.9 | FALSE | 0 | 0 |
| 2028-12-15 | 1100 | 158.65 | CALL | 1 | 2 | 25.86 | FALSE | 158.65 | 0 |
| 2028-12-15 | 1110 | 0 | CALL | 0 | 0 | 25.78 | FALSE | 0 | 0 |
| 2028-12-15 | 1120 | 149.05 | CALL | 1 | 2 | 26.25 | FALSE | 149.05 | 0 |
| 2028-12-15 | 1130 | 140.95 | CALL | 0 | 5 | 25.7 | FALSE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | CALL | 0 | 0 | 25.63 | FALSE | 0 | 0 |
| 2028-12-15 | 1150 | 143.64 | CALL | 0 | 1 | 25.66 | FALSE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | CALL | 0 | 0 | 25.65 | FALSE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | CALL | 0 | 0 | 25.56 | FALSE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | CALL | 0 | 0 | 25.51 | FALSE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | CALL | 0 | 0 | 25.54 | FALSE | 0 | 0 |
| 2028-12-15 | 1200 | 0 | CALL | 0 | 0 | 25.52 | FALSE | 0 | 0 |
| 2028-12-15 | 1210 | 120.08 | CALL | 0 | 1 | 25.57 | FALSE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | CALL | 0 | 0 | 25.45 | FALSE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | CALL | 0 | 0 | 25.36 | FALSE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | CALL | 0 | 0 | 25.51 | FALSE | 0 | 0 |
| 2028-12-15 | 1250 | 105.45 | CALL | 2 | 32 | 25.43 | FALSE | 105.45 | 0 |
| 2028-12-15 | 1260 | 0 | CALL | 0 | 0 | 25.52 | FALSE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | CALL | 0 | 0 | 25.36 | FALSE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | CALL | 0 | 0 | 25.39 | FALSE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | CALL | 0 | 0 | 25.48 | FALSE | 0 | 0 |
| 2028-12-15 | 1300 | 89.5 | CALL | 0 | 1 | 25.53 | FALSE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | CALL | 0 | 0 | 25.49 | FALSE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | CALL | 0 | 0 | 25.52 | FALSE | 0 | 0 |
| 2028-12-15 | 1330 | 84.46 | CALL | 0 | 1 | 25.46 | FALSE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | CALL | 0 | 0 | 25.48 | FALSE | 0 | 0 |
| 2028-12-15 | 1350 | 80 | CALL | 0 | 1 | 25.49 | FALSE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | CALL | 0 | 0 | 25.57 | FALSE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | CALL | 0 | 0 | 25.56 | FALSE | 0 | 0 |
| 2028-12-15 | 1380 | 0 | CALL | 0 | 0 | 25.55 | FALSE | 0 | 0 |
| 2028-12-15 | 1390 | 0 | CALL | 0 | 0 | 25.61 | FALSE | 0 | 0 |
| 2028-12-15 | 1400 | 76.72 | CALL | 0 | 1 | 25.65 | FALSE | 0 | 0 |
| 2028-12-15 | 1410 | 0 | CALL | 0 | 0 | 25.71 | FALSE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | CALL | 0 | 0 | 25.67 | FALSE | 0 | 0 |
| 2028-12-15 | 1430 | 0 | CALL | 0 | 0 | 25.25 | FALSE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | CALL | 0 | 0 | 25.92 | FALSE | 0 | 0 |
| 2028-12-15 | 1450 | 0 | CALL | 0 | 0 | 25.6 | FALSE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | CALL | 0 | 0 | 25.44 | FALSE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | CALL | 0 | 0 | 25.99 | FALSE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | CALL | 0 | 0 | 25.8 | FALSE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | CALL | 0 | 0 | 25.4 | FALSE | 0 | 0 |
| 2028-12-15 | 1500 | 57.55 | CALL | 7 | 10 | 25.12 | FALSE | 2.1 | 0.04 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 0 | 30.8 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 0 | PUT | 0 | 0 | 30.82 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 0 | 30.09 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 0 | 29.49 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 13.85 | PUT | 10 | 10 | 29.04 | FALSE | 13.85 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 0 | 28.61 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 19.15 | PUT | 0 | 1 | 28.87 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 0 | 28.42 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 0 | 28.56 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 0 | 28.43 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 28.02 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 25.95 | PUT | 0 | 1 | 28.13 | FALSE | 0 | 0 |
| 2028-12-15 | 660 | 25 | PUT | 0 | 27 | 27.69 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 0 | 27.8 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 0 | 27.9 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 0 | PUT | 0 | 0 | 27.65 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 34.5 | PUT | 1 | 2 | 27.54 | FALSE | 34.5 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 0 | 27.25 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 38.7 | PUT | 0 | 1 | 27.28 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 0 | 27.05 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 41.75 | PUT | 34 | 0 | 26.83 | FALSE | 41.75 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 0 | 26.95 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 0 | 26.92 | FALSE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 0 | 26.71 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 0 | 26.6 | FALSE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 0 | 26.48 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 0 | PUT | 0 | 0 | 26.34 | FALSE | 0 | 0 |
| 2028-12-15 | 810 | 0 | PUT | 0 | 0 | 26.36 | FALSE | 0 | 0 |
| 2028-12-15 | 820 | 64.1 | PUT | 0 | 9 | 26.33 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 0 | PUT | 0 | 0 | 26.14 | FALSE | 0 | 0 |
| 2028-12-15 | 840 | 0 | PUT | 0 | 0 | 26.03 | FALSE | 0 | 0 |
| 2028-12-15 | 850 | 0 | PUT | 0 | 0 | 25.92 | FALSE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 0 | 25.87 | FALSE | 0 | 0 |
| 2028-12-15 | 870 | 0 | PUT | 0 | 0 | 25.81 | FALSE | 0 | 0 |
| 2028-12-15 | 880 | 0 | PUT | 0 | 0 | 25.73 | FALSE | 0 | 0 |
| 2028-12-15 | 890 | 0 | PUT | 0 | 0 | 25.72 | FALSE | 0 | 0 |
| 2028-12-15 | 900 | 90.93 | PUT | 0 | 195 | 25.5 | FALSE | 0 | 0 |
| 2028-12-15 | 910 | 0 | PUT | 0 | 0 | 25.47 | FALSE | 0 | 0 |
| 2028-12-15 | 920 | 0 | PUT | 0 | 0 | 25.41 | FALSE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 25.34 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 0 | PUT | 0 | 0 | 25.24 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 111.26 | PUT | 0 | 1 | 25.2 | FALSE | 0 | 0 |
| 2028-12-15 | 960 | 0 | PUT | 0 | 0 | 25.08 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 0 | PUT | 0 | 0 | 25.02 | FALSE | 0 | 0 |
| 2028-12-15 | 980 | 0 | PUT | 0 | 0 | 24.94 | TRUE | 0 | 0 |
| 2028-12-15 | 990 | 117.03 | PUT | 0 | 1 | 24.93 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 131.78 | PUT | 1 | 10 | 24.7 | TRUE | -4.37 | -0.03 |
| 2028-12-15 | 1010 | 140.5 | PUT | 0 | 1 | 24.68 | TRUE | 0 | 0 |
| 2028-12-15 | 1020 | 146 | PUT | 0 | 1 | 24.74 | TRUE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | PUT | 0 | 0 | 24.74 | TRUE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | PUT | 0 | 0 | 24.68 | TRUE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | PUT | 0 | 0 | 24.49 | TRUE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | PUT | 0 | 0 | 24.6 | TRUE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | PUT | 0 | 0 | 24.53 | TRUE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | PUT | 0 | 0 | 24.41 | TRUE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | PUT | 0 | 0 | 24.4 | TRUE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | PUT | 0 | 0 | 24.34 | TRUE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | PUT | 0 | 0 | 24.27 | TRUE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | PUT | 0 | 0 | 24.27 | TRUE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | PUT | 0 | 0 | 24.14 | TRUE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | PUT | 0 | 0 | 24.19 | TRUE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | PUT | 0 | 0 | 24.14 | TRUE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | PUT | 0 | 0 | 24.11 | TRUE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
| 2028-12-15 | 1200 | 0 | PUT | 0 | 0 | 24.06 | TRUE | 0 | 0 |
| 2028-12-15 | 1210 | 0 | PUT | 0 | 0 | 24.06 | TRUE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | PUT | 0 | 0 | 24.04 | TRUE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | PUT | 0 | 0 | 24.01 | TRUE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | PUT | 0 | 0 | 24.03 | TRUE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | PUT | 0 | 0 | 23.91 | TRUE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | PUT | 0 | 0 | 23.91 | TRUE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | PUT | 0 | 0 | 23.99 | TRUE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | PUT | 0 | 0 | 23.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
| 2028-12-15 | 1300 | 0 | PUT | 0 | 0 | 24.01 | TRUE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | PUT | 0 | 0 | 23.89 | TRUE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | PUT | 0 | 0 | 23.89 | TRUE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | PUT | 0 | 0 | 24.01 | TRUE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | PUT | 0 | 0 | 23.98 | TRUE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | PUT | 0 | 0 | 24 | TRUE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | PUT | 0 | 0 | 23.98 | TRUE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | PUT | 0 | 0 | 23.92 | TRUE | 0 | 0 |
| 2028-12-15 | 1380 | 0 | PUT | 0 | 0 | 23.84 | TRUE | 0 | 0 |
| 2028-12-15 | 1390 | 0 | PUT | 0 | 0 | 23.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1400 | 0 | PUT | 0 | 0 | 24.06 | TRUE | 0 | 0 |
| 2028-12-15 | 1410 | 0 | PUT | 0 | 0 | 23.92 | TRUE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | PUT | 0 | 0 | 23.74 | TRUE | 0 | 0 |
| 2028-12-15 | 1430 | 0 | PUT | 0 | 0 | 24.07 | TRUE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 1450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest COST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
| Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
| Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
| 2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
| 2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
| 2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
| 2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
| 2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
| 2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
| 2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
| 2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
| 2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
| 2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
| 2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
| 2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
| 2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
| 2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
| 2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
| 2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
| 2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
| 2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
| 2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
| 2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
| 2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
| 2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
| 2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
| 2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
| 2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
| 2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
| 2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
| 2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
| 2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
| 2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
| 2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
| 2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
| 2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
| 2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
| 2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
| 2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
| 2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
| 2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
| 2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
| 2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
| 2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
| 2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
| 2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
| 2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
| 2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
| 2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
| 2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
| 2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
| 2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
| 2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
| 2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
| 2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
| 2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
| 2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
| 2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
| 2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
| 2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
| 2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
| 2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
| 2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
| 2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
| 2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
| 2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
| 2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |

