Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-262024-08-092024-07-262024-07-10$1.16
2024-04-252024-05-102024-04-262024-04-10$1.16
2024-02-012024-02-162024-02-022024-01-18$1.02
2023-12-272024-01-122023-12-282023-12-13$15
2023-11-022023-11-172023-11-032023-10-18$1.02
2023-08-242023-09-082023-08-252023-08-09$1.02
2023-05-042023-05-192023-05-052023-04-19$1.02
2023-02-022023-02-172023-02-032023-01-19$0.9
2022-10-272022-11-102022-10-282022-10-12$0.9
2022-07-282022-08-122022-07-292022-07-13$0.9
2022-04-282022-05-132022-04-292022-04-13$0.9
2022-02-032022-02-182022-02-042022-01-20$0.79
2021-10-282021-11-122021-10-292021-10-13$0.79
2021-07-292021-08-132021-07-302021-07-13$0.79
2021-04-292021-05-142021-04-302021-04-14$0.79
2021-02-042021-02-192021-02-052021-01-21$0.7
2020-12-012020-12-112020-12-022020-11-16$10
2020-10-292020-11-132020-10-302020-10-14$0.7
2020-07-302020-08-142020-07-312020-07-15$0.7
2020-04-302020-05-152020-05-012020-04-15$0.7
2020-02-062020-02-212020-02-072020-01-23$0.65
2019-10-312019-11-152019-11-012019-10-18$0.65
2019-08-292019-09-132019-08-302019-08-13$0.65
2019-05-092019-05-242019-05-102019-04-26$0.65
2019-02-072019-02-222019-02-082019-01-24$0.57
2018-11-082018-11-232018-11-092018-10-24$0.57
2018-08-302018-09-142018-08-312018-08-17$0.57
2018-05-102018-05-252018-05-112018-04-24$0.57
2018-02-152018-03-022018-02-162018-01-30$0.5
2017-11-162017-12-012017-11-172017-10-30$0.5
2017-08-162017-09-012017-08-182017-07-31$0.5
2017-05-102017-05-262017-05-122017-04-25$0.5
2017-02-082017-02-242017-02-102017-01-27$0.45
2016-11-022016-11-182016-11-042016-10-12$0.45
2016-08-102016-08-262016-08-122016-07-25$0.45
2016-04-272016-05-132016-04-292016-04-14$0.45
2016-02-102016-02-262016-02-122016-01-29$0.4
2015-11-102015-11-272015-11-132015-10-29$0.4
2015-08-122015-08-282015-08-142015-07-27$0.4
2015-04-292015-05-152015-05-012015-04-17$0.4
2015-02-112015-02-272015-02-132015-01-29$0.36
2014-11-122014-11-282014-11-142014-10-28$0.36

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10540375.78CALL1 0149.95TRUE375.780
2025-10-10550394.4CALL0 1179.54TRUE00
2025-10-105600CALL0 0173.61TRUE00
2025-10-105700CALL0 0168.56TRUE00
2025-10-10580335.94CALL1 0141.84TRUE335.940
2025-10-105900CALL0 0157.89TRUE00
2025-10-106000CALL0 0152.32TRUE00
2025-10-106100CALL0 0146.84TRUE00
2025-10-10620295.92CALL0 1142.09TRUE00
2025-10-106300CALL0 0137.38TRUE00
2025-10-106400CALL0 0132.1TRUE00
2025-10-10650265.58CALL0 0126.31TRUE00
2025-10-106600CALL0 0121.77TRUE00
2025-10-106700CALL0 0117.26TRUE00
2025-10-106800CALL0 0112.78TRUE00
2025-10-106900CALL0 0107.81TRUE00
2025-10-10700271CALL0 1102.91TRUE00
2025-10-10710228.36CALL0 598.99TRUE00
2025-10-107200CALL0 093.72TRUE00
2025-10-10730208.74CALL0 588.52TRUE00
2025-10-107400CALL0 084.66TRUE00
2025-10-107500CALL0 079.17TRUE00
2025-10-107600CALL0 075.71TRUE00
2025-10-107700CALL0 070.73TRUE00
2025-10-107750CALL0 066.97TRUE00
2025-10-10780136.75CALL5 167.83TRUE4.30.03
2025-10-107850CALL0 062.84TRUE00
2025-10-10790125.74CALL1 059.51TRUE125.740
2025-10-107950CALL0 059.69TRUE00
2025-10-108000CALL0 058.33TRUE00
2025-10-108050CALL0 054.24TRUE00
2025-10-108100CALL0 056.6TRUE00
2025-10-108150CALL0 048.53TRUE00
2025-10-108200CALL0 047.28TRUE00
2025-10-10825117.43CALL0 147.71TRUE00
2025-10-108300CALL0 044.94TRUE00
2025-10-1083579.74CALL1 142.66TRUE79.740
2025-10-1084076.75CALL0 338.45TRUE00
2025-10-1084576.3CALL0 240.12TRUE00
2025-10-1085067.2CALL1 439.15TRUE67.20
2025-10-108550CALL0 037.81TRUE00
2025-10-1086086.05CALL0 432.13TRUE00
2025-10-1086551CALL0 1729.43TRUE00
2025-10-1087061.7CALL0 1333.54TRUE00
2025-10-1087541CALL10 1116.79TRUE-2.17-0.05
2025-10-1088037.4CALL15 4025.25TRUE-1.27-0.03
2025-10-1088532.2CALL5 1221.7TRUE32.20
2025-10-1089029CALL8 2125.57TRUE-1.45-0.05
2025-10-1089524.51CALL19 3223.9TRUE24.510
2025-10-1090020.15CALL72 6922.21TRUE-1.76-0.08
2025-10-10902.520.85CALL0 1222.21TRUE00
2025-10-1090516.31CALL23 6221.32TRUE-1.93-0.11
2025-10-10907.514.58CALL9 7721.05TRUE-1.87-0.11
2025-10-1091013.29CALL321 11621.56TRUE-1.86-0.12
2025-10-10912.511.43CALL163 20620.61TRUE-2.12-0.16
2025-10-1091510.2CALL318 23020.81TRUE-2.11-0.17
2025-10-10917.58.75CALL154 9120.33FALSE-2.16-0.2
2025-10-109207.75CALL287 27320.58FALSE-1.99-0.2
2025-10-10922.56.65CALL70 11620.4FALSE-1.44-0.18
2025-10-109255.7CALL320 32020.33FALSE-1.35-0.19
2025-10-10927.54.95CALL77 6920.5FALSE-1.88-0.28
2025-10-109304.2CALL367 35220.46FALSE-1.45-0.26
2025-10-10932.53.75CALL62 7020.45FALSE-1-0.21
2025-10-109353.05CALL196 11620.64FALSE-1.1-0.27
2025-10-10937.52.7CALL61 7321.1FALSE-1.1-0.29
2025-10-109402.3CALL275 54221.25FALSE-0.85-0.27
2025-10-10942.51.9CALL54 15521.2FALSE-0.91-0.32
2025-10-109451.7CALL106 18021.73FALSE-0.65-0.28
2025-10-10947.51.47CALL37 10622.01FALSE-0.68-0.32
2025-10-109501.28CALL258 38722.34FALSE-0.72-0.36
2025-10-10952.51.18CALL116 7123FALSE-0.51-0.3
2025-10-109551CALL234 16523.15FALSE-0.55-0.35
2025-10-10957.50.92CALL59 8923.76FALSE-0.47-0.34
2025-10-109600.76CALL207 23923.78FALSE-0.43-0.36
2025-10-10962.50.76CALL64 3024.79FALSE-0.31-0.29
2025-10-109650.7CALL77 14925.35FALSE-0.26-0.27
2025-10-10967.50.7CALL61 36926.34FALSE0.70
2025-10-109700.55CALL124 32226.04FALSE-0.16-0.23
2025-10-109750.43CALL34 17526.68FALSE-0.17-0.28
2025-10-109800.46CALL15 39628.79FALSE-0.33-0.42
2025-10-109850.12CALL3 8830.78FALSE-0.36-0.75
2025-10-109900.3CALL5 12630.11FALSE-0.15-0.33
2025-10-109950.47CALL0 6837.91FALSE00
2025-10-1010000.19CALL26 29331.21FALSE-0.15-0.44
2025-10-1010051.07CALL17 7134.85FALSE0.732.15
2025-10-1010100.19CALL27 11034.22FALSE-0.14-0.42
2025-10-1010150.19CALL4 7735.7FALSE0.190
2025-10-1010200.08CALL1 21933.41FALSE-0.14-0.64
2025-10-1010250.42CALL0 3536.96FALSE00
2025-10-1010300.11CALL9 13737.41FALSE0.094.5
2025-10-1010350.22CALL0 4047.74FALSE00
2025-10-1010400.11CALL56 17140.1FALSE-0.01-0.08
2025-10-1010450.11CALL14 7841.42FALSE0.110
2025-10-1010500.08CALL57 29041.24FALSE-0.03-0.27
2025-10-1010550.08CALL0 6843.56FALSE00
2025-10-1010600.3CALL0 5755.24FALSE00
2025-10-1010650.15CALL0 6256.73FALSE00
2025-10-1010700.25CALL0 3658.21FALSE00
2025-10-1010750.1CALL0 7168.79FALSE00
2025-10-1010800.25CALL2 4555.57FALSE0.250
2025-10-1010850.24CALL2 17456.61FALSE0.240
2025-10-1010901.33CALL0 8055.93FALSE00
2025-10-1010950.5CALL0 4565.4FALSE00
2025-10-1011000.26CALL0 25466.8FALSE00
2025-10-1011050.34CALL0 1368.2FALSE00
2025-10-1011100.19CALL0 6069.58FALSE00
2025-10-1011150.05CALL0 2889.7FALSE00
2025-10-1011200.21CALL0 7872.31FALSE00
2025-10-1011250.18CALL0 5873.66FALSE00
2025-10-1011300.05CALL0 6496.08FALSE00
2025-10-1011350.02CALL0 198.89FALSE00
2025-10-1011400.02CALL0 21106.4FALSE00
2025-10-1011450.72CALL0 1118.07FALSE00
2025-10-1011500.01CALL0 288.89FALSE00
2025-10-1011600.41CALL0 1123.16FALSE00
2025-10-1011700CALL0 0126.49FALSE00
2025-10-1011800CALL0 0129.78FALSE00
2025-10-1011900CALL0 0133.01FALSE00
2025-10-1012000.01CALL0 5576.39FALSE00
2025-10-1012100.54CALL0 2139.34FALSE00
2025-10-1012200.07CALL0 2142.44FALSE00
2025-10-1012300.5CALL0 6145.49FALSE00
2025-10-1012400.52CALL0 6148.51FALSE00
2025-10-1012501.8CALL0 6151.49FALSE00
2025-10-1012600CALL0 0154.43FALSE00
2025-10-1012700CALL0 0157.33FALSE00
2025-10-1012800CALL0 0160.2FALSE00
2025-10-1012900CALL0 0163.03FALSE00
2025-10-1013000CALL0 0165.83FALSE00
2025-10-1013101.55CALL0 1168.59FALSE00
2025-10-105400.02PUT62 32128.01FALSE0.020
2025-10-105500.92PUT0 2244.41FALSE00
2025-10-105600PUT0 0237.06FALSE00
2025-10-105700PUT0 0229.82FALSE00
2025-10-105800.89PUT0 36222.7FALSE00
2025-10-105900.91PUT0 36215.69FALSE00
2025-10-106002.14PUT0 1208.77FALSE00
2025-10-106102.17PUT0 1201.95FALSE00
2025-10-106200PUT0 0195.22FALSE00
2025-10-106300PUT0 0188.59FALSE00
2025-10-106400PUT0 0182.03FALSE00
2025-10-106500.05PUT1 192.3FALSE0.050
2025-10-106601.72PUT0 1169.15FALSE00
2025-10-106700PUT0 0162.82FALSE00
2025-10-106800.32PUT0 3156.55FALSE00
2025-10-106900PUT0 0150.35FALSE00
2025-10-107000.08PUT0 5183.71FALSE00
2025-10-107100.32PUT0 20138.12FALSE00
2025-10-107200.21PUT0 480.5FALSE00
2025-10-107300.35PUT0 10122.79FALSE00
2025-10-107400.05PUT0 16120.13FALSE00
2025-10-107500.08PUT0 11573.99FALSE00
2025-10-107600.05PUT0 4854.64FALSE00
2025-10-107700.14PUT0 29102.48FALSE00
2025-10-107750.04PUT0 184.74FALSE00
2025-10-107800.14PUT0 1352.43FALSE00
2025-10-107850PUT0 076.57FALSE00
2025-10-107900.68PUT0 874.87FALSE00
2025-10-107950PUT0 075.87FALSE00
2025-10-108000.01PUT20 8334.02FALSE-0.09-0.9
2025-10-108050PUT0 051.9FALSE00
2025-10-108100.33PUT2 6245.71FALSE0.330
2025-10-108150.36PUT2 1444.31FALSE0.273
2025-10-108200.1PUT2 3335.57FALSE-0.16-0.62
2025-10-108250.16PUT2 4635.9FALSE-0.04-0.2
2025-10-108300.11PUT557 14432.48FALSE-0.05-0.31
2025-10-108350.04PUT44 7227.35FALSE-0.17-0.81
2025-10-108400.21PUT7 6431.62FALSE-0.05-0.19
2025-10-108450.28PUT1 13431.06FALSE00
2025-10-108500.25PUT137 24528.61FALSE-0.13-0.34
2025-10-108550.35PUT59 18528.18FALSE-0.06-0.15
2025-10-108600.4PUT74 25626.78FALSE-0.03-0.07
2025-10-108650.53PUT70 27126.06FALSE-0.15-0.22
2025-10-108700.59PUT275 32124.43FALSE-0.23-0.28
2025-10-108750.78PUT353 40123.62FALSE-0.25-0.24
2025-10-108801.1PUT324 49523.16FALSE-0.27-0.2
2025-10-108851.43PUT256 29422.23FALSE-0.34-0.19
2025-10-108901.84PUT369 82421.19FALSE-0.5-0.21
2025-10-108952.63PUT336 46320.94FALSE-0.37-0.12
2025-10-109003.6PUT375 59620.46FALSE-0.47-0.12
2025-10-10902.54.2PUT122 15620.24FALSE-0.6-0.13
2025-10-109054.84PUT209 36619.93FALSE-0.46-0.09
2025-10-10907.55.6PUT351 14019.69FALSE-0.28-0.05
2025-10-109106.46PUT197 38819.47FALSE-0.74-0.1
2025-10-10912.57.56PUT76 9819.55FALSE-1.74-0.19
2025-10-109158.7PUT494 25319.48FALSE-0.64-0.07
2025-10-10917.59.8PUT82 12719.09TRUE-0.05-0.01
2025-10-1092011.1PUT140 26418.89TRUE-0.3-0.03
2025-10-10922.513.21PUT2 6420.23TRUE-3.91-0.23
2025-10-1092514.6PUT141 44719.77TRUE0.460.03
2025-10-10927.516.23PUT3 3219.61TRUE-3.47-0.18
2025-10-1093018.22PUT46 10620.11TRUE0.820.05
2025-10-10932.520.05PUT13 1620TRUE20.050
2025-10-1093521.45PUT14 17718.29TRUE0.80.04
2025-10-10937.521.97PUT2 6219.29TRUE-5.9-0.21
2025-10-1094025.1PUT14 16415.53TRUE0.10
2025-10-10942.526.58PUT1 8621.18TRUE26.580
2025-10-1094530.28PUT3 8818.81TRUE30.280
2025-10-10947.532.62PUT2 2419.02TRUE1.820.06
2025-10-1095036.08PUT2 9624.9TRUE2.280.07
2025-10-10952.538.68PUT3 126.55TRUE38.680
2025-10-1095539.63PUT7 17416.78TRUE-0.74-0.02
2025-10-10957.543.8PUT2 129.5TRUE43.80
2025-10-1096044.28PUT6 1740TRUE44.280
2025-10-10962.547.86PUT4 427TRUE47.860
2025-10-1096549.28PUT10 2630TRUE0.080
2025-10-10967.551.88PUT5 20TRUE51.880
2025-10-1097054.29PUT6 025.84TRUE-0.76-0.01
2025-10-1097559.56PUT2 20TRUE59.560
2025-10-1098063.83PUT0 00TRUE00
2025-10-1098540.15PUT0 00TRUE00
2025-10-1099050.08PUT0 00TRUE00
2025-10-1099543.25PUT0 031.46TRUE00
2025-10-10100084.19PUT0 10TRUE00
2025-10-1010050PUT0 00TRUE00
2025-10-10101095.19PUT0 00TRUE00
2025-10-10101599PUT0 00TRUE00
2025-10-101020106.5PUT0 00TRUE00
2025-10-101025107.66PUT0 00TRUE00
2025-10-1010300PUT0 00TRUE00
2025-10-101035121.73PUT0 00TRUE00
2025-10-1010400PUT0 00TRUE00
2025-10-1010450PUT0 00TRUE00
2025-10-1010500PUT0 00TRUE00
2025-10-1010550PUT0 00TRUE00
2025-10-1010600PUT0 00TRUE00
2025-10-1010650PUT0 054.81TRUE00
2025-10-1010700PUT0 056.26TRUE00
2025-10-1010750PUT0 00TRUE00
2025-10-1010800PUT0 00TRUE00
2025-10-1010850PUT0 00TRUE00
2025-10-1010900PUT0 00TRUE00
2025-10-1010950PUT0 00TRUE00
2025-10-1011000PUT0 063.88TRUE00
2025-10-1011050PUT0 066.07TRUE00
2025-10-1011100PUT0 068.17TRUE00
2025-10-1011150PUT0 067.92TRUE00
2025-10-1011200PUT0 068.25TRUE00
2025-10-1011250PUT0 070.57TRUE00
2025-10-1011300PUT0 078.91TRUE00
2025-10-1011350PUT0 077.6TRUE00
2025-10-1011400PUT0 074.48TRUE00
2025-10-1011450PUT0 00TRUE00
2025-10-1011500PUT0 081.63TRUE00
2025-10-1011600PUT0 080.55TRUE00
2025-10-1011700PUT0 083.08TRUE00
2025-10-1011800PUT0 084.54TRUE00
2025-10-1011900PUT0 082.81TRUE00
2025-10-1012000PUT0 089.4TRUE00
2025-10-1012100PUT0 093.82TRUE00
2025-10-1012200PUT0 099.46TRUE00
2025-10-1012300PUT0 00TRUE00
2025-10-1012400PUT0 0105.73TRUE00
2025-10-1012500PUT0 0108.13TRUE00
2025-10-1012600PUT0 0110.5TRUE00
2025-10-1012700PUT0 0114.21TRUE00
2025-10-1012800PUT0 0102.91TRUE00
2025-10-1012900PUT0 0110.01TRUE00
2025-10-1013000PUT0 00TRUE00
2025-10-1013100PUT0 0123.46TRUE00
2025-10-17440479.45CALL0 3174.66TRUE00
2025-10-17450473.09CALL0 3164TRUE00
2025-10-17460456.43CALL0 3159.64TRUE00
2025-10-17470456.38CALL0 12158.6TRUE00
2025-10-17480442.7CALL0 20150.48TRUE00
2025-10-17490433.45CALL0 11149.47TRUE00
2025-10-17500424.68CALL0 5145.89TRUE00
2025-10-17520442CALL0 17133.85TRUE00
2025-10-17540386.77CALL0 34125.68TRUE00
2025-10-17560400.96CALL0 27110.84TRUE00
2025-10-17580339.71CALL0 16110.66TRUE00
2025-10-17600350CALL0 43102.75TRUE00
2025-10-17620329.42CALL0 4693.63TRUE00
2025-10-17640281.32CALL0 16472.84TRUE00
2025-10-17660261CALL0 2880.07TRUE00
2025-10-17680269.58CALL0 4275.17TRUE00
2025-10-17685232.24CALL0 2873.44TRUE00
2025-10-17690226.58CALL0 2770.95TRUE00
2025-10-17695225.15CALL0 1872.12TRUE00
2025-10-17700217.89CALL0 3271.96TRUE00
2025-10-17705213.38CALL0 2563.39TRUE00
2025-10-17710209.37CALL0 1863.85TRUE00
2025-10-17715202.57CALL0 1965.93TRUE00
2025-10-17720227.8CALL0 1757.1TRUE00
2025-10-17725191.14CALL0 1461.36TRUE00
2025-10-17730220.02CALL0 661.48TRUE00
2025-10-17735216.54CALL0 858.38TRUE00
2025-10-17740225.78CALL0 1358.16TRUE00
2025-10-17745234.92CALL0 857.3TRUE00
2025-10-17750239.51CALL0 655.65TRUE00
2025-10-17755173.33CALL0 661.26TRUE00
2025-10-17760227.14CALL0 951.89TRUE00
2025-10-17765145.21CALL0 152.73TRUE00
2025-10-17770217.6CALL0 650.88TRUE00
2025-10-17775141.53CALL0 847.3TRUE00
2025-10-17780132.35CALL0 846.14TRUE00
2025-10-17785133.25CALL0 646.35TRUE00
2025-10-17790128.9CALL0 1142.52TRUE00
2025-10-17795147.55CALL0 3142.72TRUE00
2025-10-17800125.77CALL0 5143.89TRUE00
2025-10-17805112.19CALL0 841.91TRUE00
2025-10-17810111.2CALL0 3239.5TRUE00
2025-10-17815173.73CALL0 741.42TRUE00
2025-10-17820161.35CALL0 3634.35TRUE00
2025-10-17825141.75CALL0 1834.71TRUE00
2025-10-17830149.77CALL0 731.49TRUE00
2025-10-1783591.6CALL0 631.68TRUE00
2025-10-1784076.6CALL19 5321.2TRUE76.60
2025-10-1784581.75CALL0 728.84TRUE00
2025-10-1785068.62CALL21 12030.22TRUE-0.95-0.01
2025-10-1785568.1CALL0 2427.37TRUE00
2025-10-1786056.37CALL0 3426.04TRUE00
2025-10-1786553.8CALL5 2925.37TRUE53.80
2025-10-1787047.9CALL0 1724.38TRUE00
2025-10-17875104.55CALL0 1024.39TRUE00
2025-10-1788041CALL16 9824.94TRUE-1.2-0.03
2025-10-1788535.1CALL0 2421.7TRUE00
2025-10-1789031.77CALL1 3521.99TRUE-2.03-0.06
2025-10-1789527.62CALL21 2121.13TRUE27.620
2025-10-1790022.2CALL33 25020.55TRUE-3.65-0.14
2025-10-17902.522.5CALL0 320.23TRUE00
2025-10-1790521CALL32 6621.21TRUE-1.75-0.08
2025-10-17907.518.6CALL4 3919.87TRUE-1.6-0.08
2025-10-1791018CALL19 15820.32TRUE-1.75-0.09
2025-10-17912.516.5CALL34 3820.21TRUE-0.65-0.04
2025-10-1791514.5CALL147 19619.93TRUE-1.75-0.11
2025-10-17917.513.6CALL58 5220.42FALSE-1.35-0.09
2025-10-1792012.34CALL90 49620.29FALSE-1.29-0.09
2025-10-17922.511.19CALL20 5820.21FALSE-1.41-0.11
2025-10-1792510.2CALL43 18420.26FALSE-1.4-0.12
2025-10-17927.59.21CALL31 5020.22FALSE-1.69-0.16
2025-10-179308.1CALL283 40219.88FALSE-1.15-0.12
2025-10-17932.56.58CALL2 1519.79FALSE-1.82-0.22
2025-10-179356.68CALL63 21220.14FALSE-1.32-0.17
2025-10-17937.55.96CALL10 3220.11FALSE-1.09-0.15
2025-10-179405.25CALL149 98419.99FALSE-1.14-0.18
2025-10-17942.54.9CALL10 28520.43FALSE-0.7-0.13
2025-10-179454.4CALL57 42320.51FALSE-0.6-0.12
2025-10-17947.54.15CALL12 22521.02FALSE-0.5-0.11
2025-10-179503.5CALL489 130220.62FALSE-0.62-0.15
2025-10-17952.52.82CALL69 33220.77FALSE-0.9-0.24
2025-10-179552.91CALL62 30021.1FALSE-0.69-0.19
2025-10-17957.52.78CALL11 12021.13FALSE-0.32-0.1
2025-10-179602.35CALL143 63021.37FALSE-0.37-0.14
2025-10-17962.52.06CALL2 2421.36FALSE2.060
2025-10-179652CALL26 68221.97FALSE-0.36-0.15
2025-10-17967.51.8CALL1 5022.12FALSE-0.13-0.07
2025-10-179701.72CALL106 92622.18FALSE-0.22-0.11
2025-10-179751.54CALL99 76922.71FALSE-0.05-0.03
2025-10-179801.19CALL32 68723.44FALSE-0.06-0.05
2025-10-179851.06CALL3 35524.19FALSE-0.1-0.09
2025-10-179900.91CALL3 36524.72FALSE-0.11-0.11
2025-10-179950.85CALL0 30825.38FALSE00
2025-10-1710000.65CALL266 310425.58FALSE-0.17-0.21
2025-10-1710050.6CALL2 25826.39FALSE-0.19-0.24
2025-10-1710100.51CALL4 41726.8FALSE-0.51-0.5
2025-10-1710150.56CALL9 31928.36FALSE-0.04-0.07
2025-10-1710200.41CALL156 89228.04FALSE-0.11-0.21
2025-10-1710250.42CALL0 82831.36FALSE00
2025-10-1710300.4CALL4 32030.05FALSE-0.04-0.09
2025-10-1710350.36CALL5 35030.62FALSE0.360
2025-10-1710400.43CALL19 41032.48FALSE-0.01-0.02
2025-10-1710450.26CALL2 50831.2FALSE0.260
2025-10-1710500.35CALL73 119333.52FALSE-0.02-0.05
2025-10-1710550.33CALL5 43134.23FALSE0.330
2025-10-1710600.3CALL3 37834.74FALSE-0.05-0.14
2025-10-1710650.58CALL1 43036.02FALSE0.280.93
2025-10-1710700.35CALL23 87134.09FALSE0.070.25
2025-10-1710750.33CALL13 28534.85FALSE0.330
2025-10-1710800.16CALL131 218035.6FALSE-0.09-0.36
2025-10-1710850.15CALL0 9736.74FALSE00
2025-10-1710900.1CALL0 43454.64FALSE00
2025-10-1710950.38CALL0 6137.92FALSE00
2025-10-1711000.24CALL447 164641.01FALSE0.131.18
2025-10-1711050.19CALL0 5443.09FALSE00
2025-10-1711100.2CALL2 39741.82FALSE0.090.82
2025-10-1711150.22CALL4 11743.17FALSE0.220
2025-10-1711200.12CALL0 14446.49FALSE00
2025-10-1711250.13CALL104 12542.24FALSE0.010.08
2025-10-1711300.09CALL41 7941.39FALSE-0.01-0.1
2025-10-1711350.31CALL0 6450.51FALSE00
2025-10-1711400.26CALL0 35450.71FALSE00
2025-10-1711450.17CALL48 8746.78FALSE0.170
2025-10-1711500.18CALL167 22747.89FALSE-0.05-0.22
2025-10-1711550.01CALL1 4737.35FALSE0.010
2025-10-1711600.12CALL481 44547.34FALSE0.120
2025-10-1711800.16CALL0 9373.67FALSE00
2025-10-1712000.11CALL200 107152.83FALSE0.050.83
2025-10-1712200.54CALL0 11996.6FALSE00
2025-10-1712400.1CALL0 4062.91FALSE00
2025-10-1712600.4CALL0 17270.33FALSE00
2025-10-1712800.07CALL0 11271.07FALSE00
2025-10-1713000.05CALL1 5961.87FALSE0.050
2025-10-1713200.05CALL0 15688.14FALSE00
2025-10-1713401.06CALL0 14119.88FALSE00
2025-10-1713600.19CALL0 5123.45FALSE00
2025-10-1713800.02CALL0 4476.49FALSE00
2025-10-1714000.01CALL0 96673.54FALSE00
2025-10-1714200.03CALL10 22672.68FALSE0.030
2025-10-1714400.44CALL0 2093.63FALSE00
2025-10-1714600CALL0 14138.55FALSE00
2025-10-1714800CALL0 5102.17FALSE00
2025-10-1715000.01CALL1 17474.72FALSE0.010
2025-10-1715201.74CALL0 36149.22FALSE00
2025-10-1715400CALL0 1132.07FALSE00
2025-10-1715600.03CALL1 137286.67FALSE0.030
2025-10-174400.02PUT78 38118.75FALSE0.020
2025-10-174500.06PUT0 145125.98FALSE00
2025-10-174600.25PUT0 5215.4FALSE00
2025-10-174700.15PUT0 10209.5FALSE00
2025-10-174800.25PUT0 25129.25FALSE00
2025-10-174900.15PUT0 19198.06FALSE00
2025-10-175000.02PUT0 103192.5FALSE00
2025-10-175200.15PUT0 27181.71FALSE00
2025-10-175400.17PUT0 13193.85FALSE00
2025-10-175600.04PUT0 47161.23FALSE00
2025-10-175800.06PUT0 45130.08FALSE00
2025-10-176000.01PUT0 572129.2FALSE00
2025-10-176200.2PUT0 6087.97FALSE00
2025-10-176400.17PUT1 28073.92FALSE0.170
2025-10-176600.01PUT0 3971.88FALSE00
2025-10-176800.25PUT0 29568.15FALSE00
2025-10-176850.17PUT0 1467.14FALSE00
2025-10-176900.27PUT0 26102.33FALSE00
2025-10-176950.19PUT0 4274.65FALSE00
2025-10-177000.07PUT1 75451.87FALSE0.010.17
2025-10-177050.2PUT0 2370.53FALSE00
2025-10-177100.3PUT0 1793.78FALSE00
2025-10-177150.16PUT0 4391.96FALSE00
2025-10-177200.08PUT0 5889.91FALSE00
2025-10-177250.25PUT0 1187.88FALSE00
2025-10-177300.37PUT0 2170.15FALSE00
2025-10-177350.36PUT0 1183.82FALSE00
2025-10-177400.14PUT0 22181.8FALSE00
2025-10-177450.4PUT0 3148.74FALSE00
2025-10-177500.18PUT111 78044.01FALSE-0.01-0.05
2025-10-177550.25PUT0 4746.16FALSE00
2025-10-177600.27PUT0 34873.79FALSE00
2025-10-177650.24PUT0 2471.8FALSE00
2025-10-177700.24PUT0 1052.8FALSE00
2025-10-177750.18PUT0 3253.31FALSE00
2025-10-177800.25PUT0 42535.88FALSE00
2025-10-177850.3PUT0 4463.87FALSE00
2025-10-177900.34PUT0 6841.56FALSE00
2025-10-177950.82PUT4 3140.69FALSE0.820
2025-10-178000.28PUT14 66533.1FALSE-0.06-0.18
2025-10-178050.5PUT0 1740.89FALSE00
2025-10-178100.39PUT1 9831.98FALSE-0.02-0.05
2025-10-178150.41PUT0 4938.28FALSE00
2025-10-178200.28PUT30 69727.82FALSE-0.14-0.33
2025-10-178250.34PUT2 11527.29FALSE-0.25-0.42
2025-10-178300.43PUT4 9026.93FALSE-0.24-0.36
2025-10-178350.5PUT2 15626.2FALSE-0.22-0.31
2025-10-178400.47PUT9 232124.53FALSE-0.3-0.39
2025-10-178450.8PUT1 16324.26FALSE-0.02-0.02
2025-10-178500.75PUT13 93223.69FALSE-0.21-0.22
2025-10-178550.95PUT8 28823.3FALSE-0.13-0.12
2025-10-178601.35PUT57 65922.9FALSE-0.06-0.04
2025-10-178651.53PUT61 28922.58FALSE-0.1-0.06
2025-10-178701.72PUT61 46421.53FALSE-0.32-0.16
2025-10-178752.23PUT94 58421.31FALSE-0.13-0.06
2025-10-178802.83PUT60 118021FALSE-0.16-0.05
2025-10-178853.51PUT50 52520.56FALSE-0.04-0.01
2025-10-178904.4PUT84 63120.25FALSE-0.14-0.03
2025-10-178955.45PUT26 47819.89FALSE-0.59-0.1
2025-10-179006.75PUT162 206919.59FALSE-0.15-0.02
2025-10-17902.57.97PUT13 3419.58FALSE0.570.08
2025-10-179058.3PUT50 48919.31FALSE00
2025-10-17907.59.39PUT12 3919.49FALSE0.090.01
2025-10-1791010.4PUT86 104319.44FALSE0.40.04
2025-10-17912.511.55PUT30 1519.49FALSE0.550.05
2025-10-1791512.51PUT72 39719.15FALSE-0.39-0.03
2025-10-17917.513.6PUT13 3518.89TRUE0.320.02
2025-10-1792015.05PUT81 79519.05TRUE-0.3-0.02
2025-10-17922.517.93PUT0 2219.76TRUE00
2025-10-1792517.44PUT58 35019.37TRUE0.120.01
2025-10-17927.521.35PUT6 2419.92TRUE21.350
2025-10-1793021.32PUT28 75119.29TRUE0.920.05
2025-10-17932.516.95PUT0 1019.54TRUE00
2025-10-1793524.44PUT18 34318.69TRUE-1.61-0.06
2025-10-17937.527.2PUT0 218.08TRUE00
2025-10-1794028.43PUT56 64119.13TRUE1.430.05
2025-10-17942.530.49PUT0 5720.03TRUE00
2025-10-1794531.04PUT3 19315.98TRUE-2.46-0.07
2025-10-17947.529.72PUT0 1220.54TRUE00
2025-10-1795036.71PUT36 97119.46TRUE-0.31-0.01
2025-10-17952.539.21PUT0 1720.34TRUE00
2025-10-1795541.71PUT6 36321.25TRUE1.460.04
2025-10-17957.539.25PUT0 121.71TRUE00
2025-10-1796045.32PUT7 36518.65TRUE2.420.06
2025-10-17962.547.85PUT0 1018.79TRUE00
2025-10-1796549.92PUT3 38818.2TRUE1.920.04
2025-10-17967.549.2PUT0 618.45TRUE00
2025-10-1797056.29PUT10 1630TRUE0.270
2025-10-1797560.65PUT0 21622.5TRUE00
2025-10-1798064.62PUT3 1570TRUE-1-0.02
2025-10-1798570.26PUT5 20425.56TRUE70.260
2025-10-1799075.11PUT2 1726.09TRUE0.660.01
2025-10-1799578.95PUT0 200TRUE00
2025-10-17100087.4PUT1 350TRUE6.340.08
2025-10-17100588.95PUT0 180TRUE00
2025-10-17101093.05PUT50 70TRUE1.90.02
2025-10-17101598.45PUT50 40TRUE4.150.04
2025-10-171020103.15PUT25 30TRUE-1.55-0.01
2025-10-171025107.95PUT25 30TRUE1.50.01
2025-10-171030116.65PUT210 1143.93TRUE4.850.04
2025-10-171035121.1PUT90 442.93TRUE2.450.02
2025-10-171040122.05PUT100 50TRUE-1.7-0.01
2025-10-171045129.9PUT0 00TRUE00
2025-10-171050132.73PUT110 60TRUE-1.32-0.01
2025-10-171055143.4PUT20 240.51TRUE2.450.02
2025-10-171060144.29PUT0 00TRUE00
2025-10-17106588.25PUT0 00TRUE00
2025-10-171070101.35PUT0 00TRUE00
2025-10-171075127.8PUT0 00TRUE00
2025-10-171080135.48PUT0 00TRUE00
2025-10-1710850PUT0 00TRUE00
2025-10-17109089.35PUT0 042.97TRUE00
2025-10-171095176.1PUT50 549.1TRUE-2.06-0.01
2025-10-171100183.06PUT410 210TRUE1.260.01
2025-10-1711050PUT0 00TRUE00
2025-10-1711100PUT0 00TRUE00
2025-10-1711150PUT0 00TRUE00
2025-10-1711200PUT0 00TRUE00
2025-10-1711250PUT0 00TRUE00
2025-10-1711300PUT0 00TRUE00
2025-10-1711350PUT0 052.29TRUE00
2025-10-171140161PUT0 00TRUE00
2025-10-1711450PUT0 00TRUE00
2025-10-1711500PUT0 00TRUE00
2025-10-1711550PUT0 00TRUE00
2025-10-1711600PUT0 00TRUE00
2025-10-171180204.49PUT0 00TRUE00
2025-10-171200258PUT0 00TRUE00
2025-10-171220267.87PUT0 00TRUE00
2025-10-1712400PUT0 00TRUE00
2025-10-1712600PUT0 00TRUE00
2025-10-1712800PUT0 00TRUE00
2025-10-1713000PUT0 00TRUE00
2025-10-1713200PUT0 00TRUE00
2025-10-1713400PUT0 00TRUE00
2025-10-1713600PUT0 00TRUE00
2025-10-1713800PUT0 00TRUE00
2025-10-1714000PUT0 00TRUE00
2025-10-1714200PUT0 00TRUE00
2025-10-1714400PUT0 00TRUE00
2025-10-1714600PUT0 00TRUE00
2025-10-1714800PUT0 00TRUE00
2025-10-1715000PUT0 00TRUE00
2025-10-1715200PUT0 00TRUE00
2025-10-1715400PUT0 00TRUE00
2025-10-1715600PUT0 00TRUE00
2025-10-245400CALL0 0107.83TRUE00
2025-10-24550395.35CALL0 1104.86TRUE00
2025-10-245600CALL0 099.92TRUE00
2025-10-245700CALL0 099.32TRUE00
2025-10-24580327.4CALL0 193.64TRUE00
2025-10-24590359.92CALL0 292.41TRUE00
2025-10-24600307.36CALL0 187.55TRUE00
2025-10-24610301.53CALL0 284.57TRUE00
2025-10-24620296.92CALL0 181.62TRUE00
2025-10-24630284.15CALL0 680.6TRUE00
2025-10-24640274.19CALL0 675.85TRUE00
2025-10-24650266.8CALL0 173.28TRUE00
2025-10-246600CALL0 070.47TRUE00
2025-10-246700CALL0 067.69TRUE00
2025-10-246800CALL0 063.47TRUE00
2025-10-246900CALL0 062.45TRUE00
2025-10-24700267.9CALL0 160.8TRUE00
2025-10-247100CALL0 057.08TRUE00
2025-10-247200CALL0 055.77TRUE00
2025-10-247300CALL0 053.09TRUE00
2025-10-247400CALL0 050.26TRUE00
2025-10-247500CALL0 047.95TRUE00
2025-10-24760181.52CALL0 545.16TRUE00
2025-10-247700CALL0 042.99TRUE00
2025-10-247800CALL0 040.91TRUE00
2025-10-247900CALL0 037.62TRUE00
2025-10-248000CALL0 035.15TRUE00
2025-10-24810158.7CALL0 135.96TRUE00
2025-10-2482095.44CALL0 1531.8TRUE00
2025-10-248250CALL0 030.2TRUE00
2025-10-248300CALL0 029.16TRUE00
2025-10-248350CALL0 028.52TRUE00
2025-10-2484076.33CALL0 1128.31TRUE00
2025-10-248450CALL0 028TRUE00
2025-10-2485080.09CALL0 1926.03TRUE00
2025-10-248550CALL0 027.36TRUE00
2025-10-2486060CALL4 223.67TRUE-3-0.05
2025-10-2486556.2CALL0 722.79TRUE00
2025-10-2487051.5CALL0 821.56TRUE00
2025-10-2487549.02CALL0 221.98TRUE00
2025-10-2488048.83CALL0 1523.48TRUE00
2025-10-2488548.25CALL0 322.2TRUE00
2025-10-2489035.18CALL1 1722.07TRUE-0.82-0.02
2025-10-2489531.58CALL1 421.88TRUE31.580
2025-10-2490028.1CALL32 28321.6TRUE-0.85-0.03
2025-10-2490522.25CALL20 3220.5TRUE22.250
2025-10-2491021.25CALL23 9320.51TRUE-1.9-0.08
2025-10-2491518.44CALL89 11420.33TRUE-1.76-0.09
2025-10-2492015.7CALL79 6719.96FALSE-2.22-0.12
2025-10-2492513.55CALL6 7520.02FALSE-1.7-0.11
2025-10-2493011.7CALL49 8820.18FALSE-1.3-0.1
2025-10-249359.5CALL3 4619.63FALSE-1.85-0.16
2025-10-249408.32CALL18 8220.11FALSE-0.48-0.05
2025-10-249457.1CALL86 13719.89FALSE-0.15-0.02
2025-10-249505.7CALL153 36320FALSE-1.15-0.17
2025-10-249554.89CALL3 6820.33FALSE-0.91-0.16
2025-10-249604.48CALL14 10821.17FALSE-0.12-0.03
2025-10-249653.7CALL8 6921.2FALSE-0.1-0.03
2025-10-249702.95CALL10 12021.04FALSE-0.29-0.09
2025-10-249752.5CALL17 3721.31FALSE-0.38-0.13
2025-10-249802.26CALL57 7821.2FALSE00
2025-10-249851.69CALL53 33021.53FALSE-0.1-0.06
2025-10-249901.82CALL2 53522.09FALSE0.210.13
2025-10-249951.69CALL0 1422.48FALSE00
2025-10-2410001.2CALL87 58523.09FALSE-0.2-0.14
2025-10-2410051.32CALL0 3723.61FALSE00
2025-10-2410100.99CALL0 2324.75FALSE00
2025-10-2410150.83CALL0 3029.25FALSE00
2025-10-2410201.05CALL0 2626.86FALSE00
2025-10-2410250.75CALL2 3625.79FALSE0.750
2025-10-2410300.61CALL1 6125.78FALSE0.610
2025-10-2410351.02CALL0 2428.62FALSE00
2025-10-2410400.6CALL3 4827.47FALSE0.60
2025-10-2410450.59CALL100 628.26FALSE0.590
2025-10-2410500.45CALL0 8329.03FALSE00
2025-10-2410550.53CALL0 3939.59FALSE00
2025-10-2410602.03CALL0 647.1FALSE00
2025-10-2410651.04CALL1 634.74FALSE1.040
2025-10-2410701CALL0 349.28FALSE00
2025-10-2410752.3CALL0 1850.36FALSE00
2025-10-2410800.48CALL0 4837.11FALSE00
2025-10-2410851.7CALL0 543.96FALSE00
2025-10-2410900.55CALL0 653.51FALSE00
2025-10-2410950CALL0 054.55FALSE00
2025-10-2411000.27CALL0 1855.57FALSE00
2025-10-2411050.55CALL0 2253.22FALSE00
2025-10-2411101.68CALL0 757.59FALSE00
2025-10-2411150.91CALL0 858.58FALSE00
2025-10-2411200.37CALL0 4646.47FALSE00
2025-10-2411251.22CALL0 160.55FALSE00
2025-10-2411300CALL0 061.52FALSE00
2025-10-2411350CALL0 062.48FALSE00
2025-10-2411400CALL0 056.79FALSE00
2025-10-2411450.97CALL0 264.38FALSE00
2025-10-2411500CALL0 065.32FALSE00
2025-10-2411600CALL0 067.17FALSE00
2025-10-2411700CALL0 059.8FALSE00
2025-10-2411800CALL0 070.8FALSE00
2025-10-2411900CALL0 072.57FALSE00
2025-10-2412002.28CALL0 167.01FALSE00
2025-10-2412100CALL0 072FALSE00
2025-10-2412200CALL0 077.74FALSE00
2025-10-2412300CALL0 079.42FALSE00
2025-10-2412402.18CALL0 076.86FALSE00
2025-10-2412500CALL0 073.9FALSE00
2025-10-2412600CALL0 077.57FALSE00
2025-10-2412700CALL0 077.39FALSE00
2025-10-2412800CALL0 079.36FALSE00
2025-10-2412900CALL0 089.03FALSE00
2025-10-2413000CALL0 083.98FALSE00
2025-10-2413100CALL0 080.96FALSE00
2025-10-245400PUT0 0110.38FALSE00
2025-10-245500PUT0 0134.15FALSE00
2025-10-245600PUT0 0130.13FALSE00
2025-10-245700PUT0 0126.17FALSE00
2025-10-245802.03PUT0 1122.27FALSE00
2025-10-245900.75PUT0 2118.42FALSE00
2025-10-246000.86PUT0 2114.64FALSE00
2025-10-246101.16PUT0 1110.9FALSE00
2025-10-246200.74PUT0 4107.22FALSE00
2025-10-246300.85PUT0 3103.58FALSE00
2025-10-246400.84PUT0 390.7FALSE00
2025-10-246500.74PUT0 496.45FALSE00
2025-10-246600PUT0 092.94FALSE00
2025-10-246700.03PUT0 478.79FALSE00
2025-10-246800.22PUT0 286.04FALSE00
2025-10-246900PUT0 082.65FALSE00
2025-10-247000PUT0 079.28FALSE00
2025-10-247100PUT0 070.23FALSE00
2025-10-247200.22PUT0 1148.79FALSE00
2025-10-247300.24PUT0 369.36FALSE00
2025-10-247400.67PUT0 7166.1FALSE00
2025-10-247500.42PUT0 251.65FALSE00
2025-10-247600.72PUT0 753.67FALSE00
2025-10-247700.36PUT0 1140.38FALSE00
2025-10-247800PUT0 051.42FALSE00
2025-10-247900.51PUT0 743.21FALSE00
2025-10-248000.4PUT1 2528.22FALSE-0.21-0.34
2025-10-248100.79PUT0 1535.78FALSE00
2025-10-248201.94PUT8 2132.04FALSE0.920.9
2025-10-248250.78PUT9 10825.42FALSE0.780
2025-10-248300.75PUT4 3924.04FALSE-0.5-0.4
2025-10-248351.01PUT413 10824.2FALSE-0.23-0.19
2025-10-248401.21PUT10 3723.83FALSE-0.38-0.24
2025-10-248451.38PUT16 7923.21FALSE-0.45-0.25
2025-10-248501.79PUT6 13022.52FALSE0.090.05
2025-10-248552.09PUT1 6422.79FALSE0.080.04
2025-10-248602.26PUT408 14021.83FALSE2.260
2025-10-248652.84PUT16 33721.78FALSE-0.06-0.02
2025-10-248703.25PUT12 14621.14FALSE-0.45-0.12
2025-10-248753.82PUT1 15320.67FALSE-0.23-0.06
2025-10-248804.65PUT38 16020.48FALSE-0.7-0.13
2025-10-248855.57PUT62 13220.2FALSE-0.22-0.04
2025-10-248906.67PUT4 21119.97FALSE-0.22-0.03
2025-10-248957.96PUT37 15319.76FALSE-0.84-0.1
2025-10-249009.52PUT71 24619.64FALSE0.070.01
2025-10-2490511.5PUT9 6319.31FALSE11.50
2025-10-2491013.15PUT21 8919.23FALSE-0.84-0.06
2025-10-2491515.79PUT30 8919.01FALSE0.290.02
2025-10-2492016.55PUT9 7318.89TRUE-1.52-0.08
2025-10-2492521.12PUT3 3719.5TRUE0.370.02
2025-10-2493024.03PUT21 7619.33TRUE-2.89-0.11
2025-10-2493526.52PUT0 2519.01TRUE00
2025-10-2494029.2PUT10 11019.56TRUE-0.83-0.03
2025-10-2494534.1PUT1 3018.68TRUE-3.55-0.09
2025-10-2495037.81PUT3 10818.28TRUE-0.57-0.01
2025-10-2495537.06PUT0 1818.75TRUE00
2025-10-2496049.38PUT0 6518.62TRUE00
2025-10-2496553.95PUT5 1419.36TRUE2.950.06
2025-10-2497058.25PUT6 1618.25TRUE2.70.05
2025-10-2497562.99PUT1 326.06TRUE62.990
2025-10-2498065.67PUT16 421.86TRUE65.670
2025-10-2498572.25PUT1 2427.22TRUE72.250
2025-10-2499072.33PUT0 220.24TRUE00
2025-10-2499579.57PUT0 020.3TRUE00
2025-10-24100081.99PUT0 00TRUE00
2025-10-2410050PUT0 00TRUE00
2025-10-2410100PUT0 00TRUE00
2025-10-2410150PUT0 024.15TRUE00
2025-10-2410200PUT0 00TRUE00
2025-10-2410250PUT0 00TRUE00
2025-10-2410300PUT0 00TRUE00
2025-10-241035119PUT0 00TRUE00
2025-10-2410400PUT0 00TRUE00
2025-10-2410450PUT0 00TRUE00
2025-10-2410500PUT0 00TRUE00
2025-10-2410550PUT0 00TRUE00
2025-10-2410600PUT0 00TRUE00
2025-10-2410650PUT0 00TRUE00
2025-10-2410700PUT0 00TRUE00
2025-10-2410750PUT0 00TRUE00
2025-10-2410800PUT0 00TRUE00
2025-10-2410850PUT0 00TRUE00
2025-10-2410900PUT0 00TRUE00
2025-10-2410950PUT0 00TRUE00
2025-10-2411000PUT0 00TRUE00
2025-10-2411050PUT0 00TRUE00
2025-10-2411100PUT0 00TRUE00
2025-10-2411150PUT0 00TRUE00
2025-10-2411200PUT0 040.9TRUE00
2025-10-2411250PUT0 00TRUE00
2025-10-2411300PUT0 00TRUE00
2025-10-2411350PUT0 00TRUE00
2025-10-2411400PUT0 00TRUE00
2025-10-2411450PUT0 00TRUE00
2025-10-2411500PUT0 00TRUE00
2025-10-2411600PUT0 00TRUE00
2025-10-2411700PUT0 00TRUE00
2025-10-2411800PUT0 00TRUE00
2025-10-2411900PUT0 00TRUE00
2025-10-2412000PUT0 00TRUE00
2025-10-2412100PUT0 00TRUE00
2025-10-2412200PUT0 00TRUE00
2025-10-2412300PUT0 00TRUE00
2025-10-2412400PUT0 00TRUE00
2025-10-2412500PUT0 00TRUE00
2025-10-2412600PUT0 00TRUE00
2025-10-2412700PUT0 063.83TRUE00
2025-10-2412800PUT0 00TRUE00
2025-10-2412900PUT0 00TRUE00
2025-10-2413000PUT0 00TRUE00
2025-10-2413100PUT0 00TRUE00
2025-10-315400CALL0 091.7TRUE00
2025-10-315500CALL0 087.51TRUE00
2025-10-315600CALL0 084.03TRUE00
2025-10-315700CALL0 080.93TRUE00
2025-10-315800CALL0 078.22TRUE00
2025-10-315900CALL0 075.55TRUE00
2025-10-316000CALL0 073.24TRUE00
2025-10-316100CALL0 070.94TRUE00
2025-10-316200CALL0 069.74TRUE00
2025-10-31630321.9CALL0 166.4TRUE00
2025-10-316400CALL0 065.84TRUE00
2025-10-316500CALL0 063.54TRUE00
2025-10-316600CALL0 058.23TRUE00
2025-10-316700CALL0 055.06TRUE00
2025-10-316800CALL0 056.93TRUE00
2025-10-316900CALL0 053.74TRUE00
2025-10-31700217.9CALL0 148.64TRUE00
2025-10-31710219.93CALL0 147.03TRUE00
2025-10-317200CALL0 046.68TRUE00
2025-10-317300CALL0 043.85TRUE00
2025-10-317400CALL0 041.06TRUE00
2025-10-317500CALL0 040.29TRUE00
2025-10-31760182.96CALL0 537.27TRUE00
2025-10-31770141.73CALL0 636.33TRUE00
2025-10-31780163.61CALL0 634.32TRUE00
2025-10-317900CALL0 033.82TRUE00
2025-10-31800124.39CALL0 831.88TRUE00
2025-10-318100CALL0 030.31TRUE00
2025-10-3182099.68CALL1 828.57TRUE99.680
2025-10-3182594.83CALL1 027.76TRUE94.830
2025-10-3183089.39CALL28 025.2TRUE89.390
2025-10-3183595.8CALL0 524.95TRUE00
2025-10-318400CALL0 025.59TRUE00
2025-10-3184582.15CALL0 525.23TRUE00
2025-10-3185076.22CALL0 124.2TRUE00
2025-10-3185571.67CALL0 123.86TRUE00
2025-10-31860104.25CALL0 323.09TRUE00
2025-10-3186561CALL0 323.76TRUE00
2025-10-3187052.72CALL28 521.5TRUE52.720
2025-10-3187555.33CALL0 2220.45TRUE00
2025-10-3188045.58CALL1 521.53TRUE45.580
2025-10-3188541.65CALL1 822.03TRUE-0.65-0.02
2025-10-3189047.78CALL0 921.15TRUE00
2025-10-3189533.85CALL0 120.78TRUE00
2025-10-3190027.9CALL2 4221.14TRUE-1.8-0.06
2025-10-3190529.1CALL0 2320.34TRUE00
2025-10-3191024.2CALL15 12720.33TRUE-2.3-0.09
2025-10-3191521.4CALL12 17120.17TRUE-1.53-0.07
2025-10-3192018.75CALL53 41119.97FALSE-1.58-0.08
2025-10-3192516.6CALL17 13619.79FALSE-1.53-0.08
2025-10-3193014.5CALL22 8020.02FALSE-1.4-0.09
2025-10-3193512.35CALL5 4119.72FALSE-1.75-0.12
2025-10-3194011.25CALL11 8620.36FALSE-1.05-0.09
2025-10-319459.22CALL39 16419.78FALSE-1.13-0.11
2025-10-319508CALL33 20019.92FALSE-0.95-0.11
2025-10-319557.3CALL9 12719.8FALSE-0.7-0.09
2025-10-319605.82CALL51 25819.98FALSE-0.98-0.14
2025-10-319654.95CALL3 24220.05FALSE-0.8-0.14
2025-10-319704.25CALL20 9120.21FALSE-0.6-0.12
2025-10-319753.62CALL7 7520.33FALSE-0.68-0.16
2025-10-319803.05CALL23 20020.4FALSE-0.45-0.13
2025-10-319852.92CALL16 4920.72FALSE-0.38-0.12
2025-10-319902.37CALL2 4821.08FALSE-0.22-0.08
2025-10-319951.9CALL2 9620.92FALSE-0.51-0.21
2025-10-3110001.73CALL240 28421.41FALSE-0.32-0.16
2025-10-3110051.6CALL40 7121.96FALSE-0.13-0.08
2025-10-3110101.38CALL40 7522.16FALSE-0.19-0.12
2025-10-3110151.29CALL12 31322.72FALSE1.290
2025-10-3110201.18CALL2 8623.17FALSE0.060.05
2025-10-3110251CALL4 2323.27FALSE-0.28-0.22
2025-10-3110300.84CALL2 2823.33FALSE-0.43-0.34
2025-10-3110350.77CALL5 1923.76FALSE-0.21-0.21
2025-10-3110400.76CALL5 3824.48FALSE-0.21-0.22
2025-10-3110450.81CALL0 1525.95FALSE00
2025-10-3110500.69CALL0 2725.65FALSE00
2025-10-3110550.91CALL0 2629.48FALSE00
2025-10-3110600.69CALL0 2039.03FALSE00
2025-10-3110650.44CALL0 833.78FALSE00
2025-10-3110700.73CALL0 436.55FALSE00
2025-10-3110752.54CALL0 1040FALSE00
2025-10-3110800.61CALL0 2744.12FALSE00
2025-10-3110851.82CALL0 145.03FALSE00
2025-10-3110900.5CALL0 533.29FALSE00
2025-10-3110952.22CALL0 232.46FALSE00
2025-10-3111000.36CALL6 1529.8FALSE0.360
2025-10-3111050.8CALL0 1335.44FALSE00
2025-10-3111101.59CALL0 249.44FALSE00
2025-10-3111150CALL0 043.18FALSE00
2025-10-3111200CALL0 051.14FALSE00
2025-10-3111251CALL0 2351.99FALSE00
2025-10-3111300.44CALL0 2252.82FALSE00
2025-10-3111350CALL0 049.97FALSE00
2025-10-3111400.41CALL0 3154.47FALSE00
2025-10-3111450CALL0 055.15FALSE00
2025-10-3111500.98CALL0 156.09FALSE00
2025-10-3111602.81CALL0 557.69FALSE00
2025-10-3111700.89CALL0 059.26FALSE00
2025-10-3111800CALL0 060.81FALSE00
2025-10-3111900CALL0 054.99FALSE00
2025-10-3112000.48CALL0 163.84FALSE00
2025-10-3112100CALL0 065.33FALSE00
2025-10-3112200CALL0 066.79FALSE00
2025-10-3112300CALL0 068.23FALSE00
2025-10-3112400CALL0 069.66FALSE00
2025-10-3112500CALL0 071.06FALSE00
2025-10-3112600.2CALL0 172.45FALSE00
2025-10-3112700.05CALL0 947.46FALSE00
2025-10-3112800CALL0 068.19FALSE00
2025-10-3112900CALL0 069.88FALSE00
2025-10-3113000CALL0 077.83FALSE00
2025-10-3113100CALL0 073.62FALSE00
2025-10-315400PUT0 0119.1FALSE00
2025-10-315500PUT0 0115.58FALSE00
2025-10-315600PUT0 0112.12FALSE00
2025-10-315700PUT0 0108.71FALSE00
2025-10-315800PUT0 0105.35FALSE00
2025-10-315900PUT0 0102.05FALSE00
2025-10-316000PUT0 098.79FALSE00
2025-10-316100.93PUT0 195.57FALSE00
2025-10-316200PUT0 092.4FALSE00
2025-10-316300PUT0 089.28FALSE00
2025-10-316400PUT0 086.19FALSE00
2025-10-316500PUT0 082.94FALSE00
2025-10-316600.25PUT0 180.12FALSE00
2025-10-316700PUT0 077.13FALSE00
2025-10-316800PUT0 073.82FALSE00
2025-10-316900PUT0 071.26FALSE00
2025-10-317000.29PUT0 058.18FALSE00
2025-10-317100PUT0 065.49FALSE00
2025-10-317200.62PUT0 457.5FALSE00
2025-10-317300.5PUT0 2559.83FALSE00
2025-10-317400.3PUT0 1857.02FALSE00
2025-10-317501.95PUT0 3354.24FALSE00
2025-10-317601.85PUT0 546.32FALSE00
2025-10-317700.63PUT0 1841.43FALSE00
2025-10-317800.59PUT0 2243.84FALSE00
2025-10-317900.85PUT0 4543.22FALSE00
2025-10-318000.53PUT1 3125.47FALSE-0.51-0.49
2025-10-318101.1PUT0 5137.75FALSE00
2025-10-318201.32PUT0 18723.15FALSE00
2025-10-318251.42PUT12 17024.74FALSE0.060.04
2025-10-318301.52PUT6 6223.97FALSE-0.12-0.07
2025-10-318351.79PUT14 18323.7FALSE-0.4-0.18
2025-10-318402.12PUT1 11123.47FALSE-0.06-0.03
2025-10-318452.34PUT3 9722.83FALSE-0.58-0.2
2025-10-318502.7PUT28 15522.44FALSE-0.05-0.02
2025-10-318553.1PUT29 11322.03FALSE-0.67-0.18
2025-10-318603.57PUT9 19521.64FALSE-0.8-0.18
2025-10-318654.2PUT7 9521.41FALSE-1.25-0.23
2025-10-318704.78PUT28 19120.94FALSE-0.17-0.03
2025-10-318755.78PUT5 26120.97FALSE0.020
2025-10-318806.55PUT27 14020.49FALSE-0.16-0.02
2025-10-318857.95PUT5 13520.67FALSE0.40.05
2025-10-318909.1PUT18 29320.33FALSE-0.25-0.03
2025-10-3189510.25PUT40 26919.83FALSE-0.53-0.05
2025-10-3190012PUT28 18419.82FALSE-0.13-0.01
2025-10-3190514.01PUT3 12619.88FALSE14.010
2025-10-3191015.68PUT58 6219.38FALSE-3.07-0.16
2025-10-3191518.7PUT4 3519.35FALSE-0.01-0
2025-10-3192020.72PUT3 17519.51TRUE-0.38-0.02
2025-10-3192522.92PUT10 7118.92TRUE-2.31-0.09
2025-10-3193028.2PUT1 10819.62TRUE1.720.07
2025-10-3193530.4PUT0 6619.06TRUE00
2025-10-3194033.76PUT3 7218.23TRUE-3.24-0.09
2025-10-3194538.1PUT3 4119.06TRUE-1.52-0.04
2025-10-3195040.63PUT2 6819.95TRUE40.630
2025-10-3195545.65PUT0 1818.51TRUE00
2025-10-3196047.45PUT0 5118.96TRUE00
2025-10-3196554.17PUT5 222.27TRUE54.170
2025-10-3197058.62PUT5 522.76TRUE-2.28-0.04
2025-10-3197562.61PUT0 318.81TRUE00
2025-10-3198044.75PUT0 519.53TRUE00
2025-10-3198569.35PUT0 119.08TRUE00
2025-10-3199075.75PUT0 219.18TRUE00
2025-10-3199578.77PUT0 119.22TRUE00
2025-10-31100083.76PUT0 218.71TRUE00
2025-10-3110050PUT0 00TRUE00
2025-10-31101097.28PUT0 00TRUE00
2025-10-3110150PUT0 00TRUE00
2025-10-3110200PUT0 00TRUE00
2025-10-3110250PUT0 00TRUE00
2025-10-3110300PUT0 00TRUE00
2025-10-3110350PUT0 00TRUE00
2025-10-31104099.69PUT0 00TRUE00
2025-10-3110450PUT0 026.01TRUE00
2025-10-311050134.5PUT0 00TRUE00
2025-10-3110550PUT0 00TRUE00
2025-10-3110600PUT0 00TRUE00
2025-10-3110650PUT0 00TRUE00
2025-10-3110700PUT0 00TRUE00
2025-10-3110750PUT0 00TRUE00
2025-10-3110800PUT0 031.28TRUE00
2025-10-3110850PUT0 00TRUE00
2025-10-3110900PUT0 00TRUE00
2025-10-3110950PUT0 00TRUE00
2025-10-3111000PUT0 00TRUE00
2025-10-3111050PUT0 00TRUE00
2025-10-3111100PUT0 00TRUE00
2025-10-3111150PUT0 00TRUE00
2025-10-3111200PUT0 00TRUE00
2025-10-3111250PUT0 00TRUE00
2025-10-3111300PUT0 00TRUE00
2025-10-3111350PUT0 039.03TRUE00
2025-10-3111400PUT0 00TRUE00
2025-10-3111450PUT0 00TRUE00
2025-10-3111500PUT0 00TRUE00
2025-10-3111600PUT0 00TRUE00
2025-10-3111700PUT0 00TRUE00
2025-10-3111800PUT0 00TRUE00
2025-10-3111900PUT0 00TRUE00
2025-10-3112000PUT0 00TRUE00
2025-10-3112100PUT0 00TRUE00
2025-10-3112200PUT0 00TRUE00
2025-10-3112300PUT0 00TRUE00
2025-10-3112400PUT0 00TRUE00
2025-10-3112500PUT0 00TRUE00
2025-10-3112600PUT0 00TRUE00
2025-10-3112700PUT0 00TRUE00
2025-10-3112800PUT0 00TRUE00
2025-10-3112900PUT0 00TRUE00
2025-10-3113000PUT0 00TRUE00
2025-10-3113100PUT0 00TRUE00
2025-11-075400CALL0 079.23TRUE00
2025-11-075500CALL0 072.95TRUE00
2025-11-075600CALL0 069.56TRUE00
2025-11-075700CALL0 066.63TRUE00
2025-11-075800CALL0 064.19TRUE00
2025-11-075900CALL0 065.87TRUE00
2025-11-076000CALL0 058.52TRUE00
2025-11-076100CALL0 062.81TRUE00
2025-11-076200CALL0 060.45TRUE00
2025-11-076300CALL0 058.13TRUE00
2025-11-076400CALL0 055.84TRUE00
2025-11-076500CALL0 049.75TRUE00
2025-11-076600CALL0 051.85TRUE00
2025-11-076700CALL0 050.32TRUE00
2025-11-076800CALL0 048.35TRUE00
2025-11-076900CALL0 046.59TRUE00
2025-11-077000CALL0 044.64TRUE00
2025-11-077100CALL0 040.51TRUE00
2025-11-077200CALL0 040.78TRUE00
2025-11-077300CALL0 039.34TRUE00
2025-11-077400CALL0 037.12TRUE00
2025-11-077500CALL0 035.65TRUE00
2025-11-077600CALL0 034.38TRUE00
2025-11-077700CALL0 032.32TRUE00
2025-11-077800CALL0 031.17TRUE00
2025-11-077900CALL0 029.3TRUE00
2025-11-078000CALL0 028.83TRUE00
2025-11-078100CALL0 026.86TRUE00
2025-11-078200CALL0 026.04TRUE00
2025-11-078250CALL0 025.1TRUE00
2025-11-078300CALL0 025.25TRUE00
2025-11-078350CALL0 024.72TRUE00
2025-11-078400CALL0 025.08TRUE00
2025-11-078450CALL0 023.11TRUE00
2025-11-0785073.2CALL0 124.37TRUE00
2025-11-078550CALL0 024.29TRUE00
2025-11-0786072.5CALL0 122.62TRUE00
2025-11-0786558.1CALL0 122.63TRUE00
2025-11-0787051.5CALL0 121.69TRUE00
2025-11-078750CALL0 021.98TRUE00
2025-11-0788048CALL0 321.49TRUE00
2025-11-0788541.7CALL1 221.92TRUE41.70
2025-11-0789035.4CALL0 121.95TRUE00
2025-11-0789545.1CALL0 120.63TRUE00
2025-11-0790032.69CALL1 620.23TRUE32.690
2025-11-0790531.7CALL0 2320.32TRUE00
2025-11-0791026.15CALL2 6319.55TRUE-1.35-0.05
2025-11-0791525CALL16 5720.9TRUE-1.5-0.06
2025-11-0792021.95CALL191 9220.37FALSE-1.65-0.07
2025-11-0792519.46CALL7 7820.19FALSE-0.68-0.03
2025-11-0793018CALL7 6920.02FALSE-0.4-0.02
2025-11-0793516CALL10 4620.75FALSE-0.02-0
2025-11-0794013CALL3 2119.61FALSE-2.19-0.14
2025-11-0794511.5CALL1 1419.71FALSE-2-0.15
2025-11-0795011.56CALL0 2220.33FALSE00
2025-11-079559.16CALL16 720.17FALSE-1.14-0.11
2025-11-079607.75CALL13 2019.92FALSE-1.4-0.15
2025-11-079656.86CALL24 1920.12FALSE-1.14-0.14
2025-11-079706.52CALL0 1819.81FALSE00
2025-11-079755.25CALL31 6220.36FALSE-0.45-0.08
2025-11-079804.59CALL3 920.5FALSE-0.66-0.13
2025-11-079854.17CALL0 1221.48FALSE00
2025-11-079903.55CALL1 2520.87FALSE0.150.04
2025-11-079952.95CALL1 3720.73FALSE-0.27-0.08
2025-11-0710002.57CALL14 5920.88FALSE-0.59-0.19
2025-11-0710052.55CALL0 620.94FALSE00
2025-11-0710102.34CALL0 3221.94FALSE00
2025-11-07101512.4CALL0 221.45FALSE00
2025-11-0710201.88CALL0 624.93FALSE00
2025-11-0710251.92CALL0 325.51FALSE00
2025-11-0710302.1CALL0 130.33FALSE00
2025-11-0710352.34CALL0 131.51FALSE00
2025-11-0710400CALL0 032.4FALSE00
2025-11-0710450CALL0 033.29FALSE00
2025-11-0710500.89CALL0 134.16FALSE00
2025-11-0710550CALL0 035.02FALSE00
2025-11-0710600CALL0 035.87FALSE00
2025-11-0710650CALL0 036.71FALSE00
2025-11-0710700.97CALL0 1237.55FALSE00
2025-11-0710750.93CALL0 1238.37FALSE00
2025-11-0710800CALL0 034.5FALSE00
2025-11-0710850CALL0 040FALSE00
2025-11-0710900CALL0 040.8FALSE00
2025-11-0710950CALL0 041.59FALSE00
2025-11-0711000.55CALL2 028.09FALSE0.550
2025-11-0711050CALL0 043.16FALSE00
2025-11-0711100CALL0 043.93FALSE00
2025-11-0711150CALL0 044.69FALSE00
2025-11-0711200CALL0 045.45FALSE00
2025-11-0711250CALL0 046.2FALSE00
2025-11-0711300CALL0 046.95FALSE00
2025-11-0711350CALL0 047.68FALSE00
2025-11-0711400CALL0 048.42FALSE00
2025-11-0711450CALL0 044.95FALSE00
2025-11-0711500CALL0 044.08FALSE00
2025-11-0711600CALL0 045.07FALSE00
2025-11-0711700CALL0 052.69FALSE00
2025-11-0711800CALL0 047.28FALSE00
2025-11-0711900CALL0 055.43FALSE00
2025-11-0712000CALL0 056.78FALSE00
2025-11-0712100CALL0 058.1FALSE00
2025-11-0712200CALL0 059.4FALSE00
2025-11-0712300CALL0 060.69FALSE00
2025-11-0712400CALL0 061.96FALSE00
2025-11-0712500CALL0 063.21FALSE00
2025-11-0712600CALL0 055.57FALSE00
2025-11-0712700CALL0 065.67FALSE00
2025-11-0712800CALL0 066.88FALSE00
2025-11-0712900CALL0 068.07FALSE00
2025-11-0713000CALL0 069.25FALSE00
2025-11-0713100CALL0 063.58FALSE00
2025-11-075400PUT0 0106.26FALSE00
2025-11-075500PUT0 0103.12FALSE00
2025-11-075600PUT0 0100.04FALSE00
2025-11-075700PUT0 097FALSE00
2025-11-075800PUT0 094.01FALSE00
2025-11-075900PUT0 091.06FALSE00
2025-11-076000PUT0 088.16FALSE00
2025-11-076100PUT0 085.29FALSE00
2025-11-076200PUT0 082.47FALSE00
2025-11-076300PUT0 079.68FALSE00
2025-11-076400PUT0 076.93FALSE00
2025-11-076500PUT0 074.21FALSE00
2025-11-076600.22PUT0 171.52FALSE00
2025-11-076700PUT0 068.86FALSE00
2025-11-076800PUT0 066.23FALSE00
2025-11-076900.25PUT0 263.63FALSE00
2025-11-077000PUT0 061.05FALSE00
2025-11-077100.28PUT0 158.49FALSE00
2025-11-077200PUT0 055.96FALSE00
2025-11-077300PUT0 053.44FALSE00
2025-11-077400PUT0 050.94FALSE00
2025-11-077500PUT0 048.46FALSE00
2025-11-077600PUT0 046FALSE00
2025-11-077701.41PUT0 143.54FALSE00
2025-11-077800.4PUT0 1030.41FALSE00
2025-11-077900PUT0 038.65FALSE00
2025-11-078001.28PUT1 1026.63FALSE1.280
2025-11-078101.6PUT2 2325.8FALSE00
2025-11-078201.88PUT3 2824.62FALSE1.880
2025-11-078252.2PUT0 1723.85FALSE00
2025-11-078302.58PUT0 4223.51FALSE00
2025-11-078352.69PUT2 2823.47FALSE-0.16-0.06
2025-11-078403PUT18 3223.02FALSE-0.34-0.1
2025-11-078453.45PUT8 1022.77FALSE-0.35-0.09
2025-11-078503.8PUT15 6622.23FALSE-0.5-0.12
2025-11-078554.9PUT0 6222.03FALSE00
2025-11-078605.58PUT4 5421.52FALSE-0.19-0.03
2025-11-078655.8PUT7 8821.57FALSE-0.32-0.05
2025-11-078706.85PUT132 9021.61FALSE-0.09-0.01
2025-11-078757.5PUT117 5921.01FALSE0.10.01
2025-11-078808.7PUT6 6820.95FALSE-0.45-0.05
2025-11-0788510.53PUT2 4721.42FALSE0.210.02
2025-11-0789011.58PUT2 6820.89FALSE-0.56-0.05
2025-11-0789513PUT10 1920.62FALSE-1.3-0.09
2025-11-0790014.71PUT30 3820.48FALSE14.710
2025-11-0790516.9PUT24 2319.98FALSE0.050
2025-11-0791018.77PUT15 3420.33FALSE0.290.02
2025-11-0791520.94PUT9 1620.15FALSE20.940
2025-11-0792023.65PUT40 4020.29TRUE-1.12-0.05
2025-11-0792526.02PUT1 1919.96TRUE26.020
2025-11-0793030.28PUT0 1819.45TRUE00
2025-11-0793533.1PUT1 2419.4TRUE33.10
2025-11-0794036.4PUT0 1120.08TRUE00
2025-11-0794539.79PUT1 419.31TRUE39.790
2025-11-0795043.05PUT0 720.01TRUE00
2025-11-0795549.1PUT0 919.58TRUE00
2025-11-0796050.12PUT0 220.51TRUE00
2025-11-079650PUT0 019.5TRUE00
2025-11-0797067.65PUT0 319.65TRUE00
2025-11-0797562.63PUT0 419.66TRUE00
2025-11-0798068.28PUT40 322.55TRUE68.280
2025-11-079850PUT0 019.7TRUE00
2025-11-0799074.52PUT0 119.62TRUE00
2025-11-0799579.28PUT0 120TRUE00
2025-11-0710000PUT0 019.93TRUE00
2025-11-0710050PUT0 019.83TRUE00
2025-11-07101096.84PUT0 521.91TRUE00
2025-11-07101599.53PUT0 10TRUE00
2025-11-0710200PUT0 00TRUE00
2025-11-0710250PUT0 00TRUE00
2025-11-0710300PUT0 00TRUE00
2025-11-0710350PUT0 00TRUE00
2025-11-0710400PUT0 023.59TRUE00
2025-11-0710450PUT0 00TRUE00
2025-11-0710500PUT0 00TRUE00
2025-11-0710550PUT0 025.73TRUE00
2025-11-0710600PUT0 026.43TRUE00
2025-11-0710650PUT0 00TRUE00
2025-11-0710700PUT0 00TRUE00
2025-11-0710750PUT0 00TRUE00
2025-11-0710800PUT0 00TRUE00
2025-11-0710850PUT0 00TRUE00
2025-11-0710900PUT0 00TRUE00
2025-11-0710950PUT0 00TRUE00
2025-11-0711000PUT0 00TRUE00
2025-11-0711050PUT0 00TRUE00
2025-11-0711100PUT0 00TRUE00
2025-11-0711150PUT0 00TRUE00
2025-11-0711200PUT0 00TRUE00
2025-11-0711250PUT0 035.76TRUE00
2025-11-0711300PUT0 00TRUE00
2025-11-0711350PUT0 00TRUE00
2025-11-0711400PUT0 00TRUE00
2025-11-0711450PUT0 00TRUE00
2025-11-0711500PUT0 00TRUE00
2025-11-0711600PUT0 00TRUE00
2025-11-0711700PUT0 00TRUE00
2025-11-0711800PUT0 041.79TRUE00
2025-11-0711900PUT0 00TRUE00
2025-11-0712000PUT0 044.94TRUE00
2025-11-0712100PUT0 00TRUE00
2025-11-0712200PUT0 00TRUE00
2025-11-0712300PUT0 048.39TRUE00
2025-11-0712400PUT0 00TRUE00
2025-11-0712500PUT0 00TRUE00
2025-11-0712600PUT0 00TRUE00
2025-11-0712700PUT0 052.82TRUE00
2025-11-0712800PUT0 00TRUE00
2025-11-0712900PUT0 00TRUE00
2025-11-0713000PUT0 00TRUE00
2025-11-0713100PUT0 00TRUE00
2025-11-145400CALL0 060.84TRUE00
2025-11-145500CALL0 059TRUE00
2025-11-145600CALL0 056.42TRUE00
2025-11-145700CALL0 058.9TRUE00
2025-11-145800CALL0 059.5TRUE00
2025-11-145900CALL0 055.15TRUE00
2025-11-146000CALL0 057.83TRUE00
2025-11-146100CALL0 055TRUE00
2025-11-146200CALL0 052.8TRUE00
2025-11-146300CALL0 051.2TRUE00
2025-11-146400CALL0 049.34TRUE00
2025-11-146500CALL0 047.75TRUE00
2025-11-146600CALL0 045.92TRUE00
2025-11-146700CALL0 044.57TRUE00
2025-11-146800CALL0 042.76TRUE00
2025-11-146900CALL0 040.76TRUE00
2025-11-147000CALL0 039.59TRUE00
2025-11-147100CALL0 037.82TRUE00
2025-11-147200CALL0 036.06TRUE00
2025-11-147300CALL0 034.32TRUE00
2025-11-147400CALL0 033.66TRUE00
2025-11-147500CALL0 032.04TRUE00
2025-11-147600CALL0 030.91TRUE00
2025-11-147700CALL0 029.47TRUE00
2025-11-147800CALL0 028.87TRUE00
2025-11-147900CALL0 027.64TRUE00
2025-11-148000CALL0 026.77TRUE00
2025-11-148100CALL0 026.15TRUE00
2025-11-148200CALL0 026.96TRUE00
2025-11-148250CALL0 025.66TRUE00
2025-11-148300CALL0 024.31TRUE00
2025-11-148350CALL0 024.66TRUE00
2025-11-148400CALL0 023.76TRUE00
2025-11-148450CALL0 023.42TRUE00
2025-11-148500CALL0 023.32TRUE00
2025-11-1485571.5CALL0 122.85TRUE00
2025-11-148600CALL0 022.69TRUE00
2025-11-148650CALL0 022.56TRUE00
2025-11-148700CALL0 022.03TRUE00
2025-11-148750CALL0 021.68TRUE00
2025-11-148800CALL0 021.5TRUE00
2025-11-1488545.45CALL2 020.74TRUE45.450
2025-11-148900CALL0 021.74TRUE00
2025-11-1489538.04CALL1 020.04TRUE38.040
2025-11-1490038.05CALL1 122.73TRUE3.050.09
2025-11-149050CALL0 020.74TRUE00
2025-11-1491028.82CALL1 119.74TRUE-2.88-0.09
2025-11-1491527.6CALL4 320.91TRUE-0.59-0.02
2025-11-1492024.5CALL2 020.39FALSE24.50
2025-11-1492522CALL2 020.24FALSE220
2025-11-1493019.41CALL1 619.88FALSE-2.79-0.13
2025-11-149350CALL0 019.97FALSE00
2025-11-1494015CALL1 019.39FALSE150
2025-11-149450CALL0 019.81FALSE00
2025-11-1495012.5CALL0 219.95FALSE00
2025-11-1495510.55CALL1 019.54FALSE10.550
2025-11-149606.7CALL1 020.33FALSE6.70
2025-11-149650CALL0 021.16FALSE00
2025-11-149709.3CALL0 122.02FALSE00
2025-11-149750CALL0 020.62FALSE00
2025-11-149800CALL0 020.57FALSE00
2025-11-149855.84CALL0 120.15FALSE00
2025-11-149900CALL0 020.44FALSE00
2025-11-149950CALL0 022.29FALSE00
2025-11-1410003.18CALL1 020.01FALSE3.180
2025-11-1410050CALL0 020.02FALSE00
2025-11-1410102.81CALL2 020.98FALSE2.810
2025-11-1410150CALL0 020.34FALSE00
2025-11-1410200CALL0 022.09FALSE00
2025-11-1410250CALL0 022.77FALSE00
2025-11-1410300CALL0 026.04FALSE00
2025-11-1410350CALL0 022.66FALSE00
2025-11-1410400CALL0 025.39FALSE00
2025-11-1410450CALL0 028.77FALSE00
2025-11-1410500CALL0 028.83FALSE00
2025-11-1410550CALL0 029.53FALSE00
2025-11-1410600CALL0 032.55FALSE00
2025-11-1410650CALL0 033.32FALSE00
2025-11-1410700CALL0 034.08FALSE00
2025-11-1410750CALL0 034.83FALSE00
2025-11-1410800CALL0 035.58FALSE00
2025-11-1410850CALL0 036.31FALSE00
2025-11-1410900CALL0 037.04FALSE00
2025-11-1410950CALL0 037.77FALSE00
2025-11-1411000CALL0 038.48FALSE00
2025-11-1411050CALL0 039.19FALSE00
2025-11-1411100CALL0 039.9FALSE00
2025-11-1411200CALL0 041.28FALSE00
2025-11-1411300CALL0 042.65FALSE00
2025-11-1411400CALL0 043.99FALSE00
2025-11-1411500CALL0 045.31FALSE00
2025-11-1411600CALL0 046.6FALSE00
2025-11-1411700CALL0 047.88FALSE00
2025-11-1411800CALL0 049.14FALSE00
2025-11-1411900CALL0 050.38FALSE00
2025-11-1412000CALL0 051.6FALSE00
2025-11-1412100CALL0 052.81FALSE00
2025-11-1412200CALL0 054FALSE00
2025-11-1412300CALL0 055.17FALSE00
2025-11-1412400CALL0 056.33FALSE00
2025-11-1412500CALL0 057.47FALSE00
2025-11-1412600CALL0 058.59FALSE00
2025-11-1412700CALL0 059.71FALSE00
2025-11-1412800CALL0 060.81FALSE00
2025-11-1412900CALL0 059.67FALSE00
2025-11-1413000CALL0 062.96FALSE00
2025-11-1413100CALL0 064.02FALSE00
2025-11-145400PUT0 096.87FALSE00
2025-11-145500PUT0 094.01FALSE00
2025-11-145600PUT0 091.2FALSE00
2025-11-145700PUT0 088.43FALSE00
2025-11-145800PUT0 085.71FALSE00
2025-11-145900PUT0 083.03FALSE00
2025-11-146000PUT0 080.38FALSE00
2025-11-146100PUT0 077.77FALSE00
2025-11-146200PUT0 075.2FALSE00
2025-11-146300PUT0 072.66FALSE00
2025-11-146400PUT0 070.16FALSE00
2025-11-146500PUT0 067.68FALSE00
2025-11-146600PUT0 065.23FALSE00
2025-11-146700PUT0 062.81FALSE00
2025-11-146800PUT0 060.42FALSE00
2025-11-146900PUT0 058.05FALSE00
2025-11-147000PUT0 055.7FALSE00
2025-11-147100PUT0 053.37FALSE00
2025-11-147200PUT0 051.06FALSE00
2025-11-147300PUT0 048.77FALSE00
2025-11-147400PUT0 046.5FALSE00
2025-11-147500PUT0 044.24FALSE00
2025-11-147600PUT0 042FALSE00
2025-11-147700PUT0 039.76FALSE00
2025-11-147800PUT0 037.53FALSE00
2025-11-147900PUT0 035.31FALSE00
2025-11-148000PUT0 029.24FALSE00
2025-11-148100PUT0 027.45FALSE00
2025-11-148200PUT0 023.46FALSE00
2025-11-148250PUT0 022.38FALSE00
2025-11-148300PUT0 020.71FALSE00
2025-11-148353.6PUT3 023.25FALSE3.60
2025-11-148403.95PUT7 022.79FALSE3.950
2025-11-148454.47PUT1 022.54FALSE4.470
2025-11-148504.44PUT4 1221.37FALSE-0.56-0.11
2025-11-148555.76PUT15 122.11FALSE-0.13-0.02
2025-11-148606.71PUT12 022.14FALSE6.710
2025-11-148657.1PUT3 121.38FALSE-0.75-0.1
2025-11-148708.01PUT2 121.15FALSE-1.31-0.14
2025-11-148759.95PUT0 1019.83FALSE00
2025-11-1488010.45PUT9 521.02FALSE0.110.01
2025-11-1488511.75PUT5 120.85FALSE-0.82-0.07
2025-11-1489013.35PUT4 720.83FALSE0.010
2025-11-148950PUT0 020.73FALSE00
2025-11-1490016.45PUT2 1120.34FALSE-0.5-0.03
2025-11-1490520.13PUT1 021.7FALSE20.130
2025-11-1491021.5PUT6 120.98FALSE-0.5-0.02
2025-11-1491524.36PUT3 019.65FALSE24.360
2025-11-1492027.54PUT0 119.45TRUE00
2025-11-149250PUT0 019.76TRUE00
2025-11-149300PUT0 019.94TRUE00
2025-11-149350PUT0 019.41TRUE00
2025-11-149400PUT0 019.66TRUE00
2025-11-149450PUT0 020.65TRUE00
2025-11-149500PUT0 019.63TRUE00
2025-11-149550PUT0 020.12TRUE00
2025-11-149600PUT0 019.67TRUE00
2025-11-149650PUT0 019.37TRUE00
2025-11-149700PUT0 019.56TRUE00
2025-11-149750PUT0 019.7TRUE00
2025-11-1498069.26PUT40 022.22TRUE69.260
2025-11-149850PUT0 019.85TRUE00
2025-11-149900PUT0 020.11TRUE00
2025-11-149950PUT0 020TRUE00
2025-11-1410000PUT0 020.26TRUE00
2025-11-1410050PUT0 020.07TRUE00
2025-11-1410100PUT0 020.21TRUE00
2025-11-1410150PUT0 020.71TRUE00
2025-11-1410200PUT0 020.33TRUE00
2025-11-1410250PUT0 020.46TRUE00
2025-11-1410300PUT0 00TRUE00
2025-11-1410350PUT0 00TRUE00
2025-11-1410400PUT0 022.54TRUE00
2025-11-1410450PUT0 00TRUE00
2025-11-1410500PUT0 00TRUE00
2025-11-1410550PUT0 024.31TRUE00
2025-11-1410600PUT0 00TRUE00
2025-11-1410650PUT0 00TRUE00
2025-11-1410700PUT0 00TRUE00
2025-11-1410750PUT0 00TRUE00
2025-11-1410800PUT0 00TRUE00
2025-11-1410850PUT0 00TRUE00
2025-11-1410900PUT0 00TRUE00
2025-11-1410950PUT0 00TRUE00
2025-11-1411000PUT0 00TRUE00
2025-11-1411050PUT0 00TRUE00
2025-11-1411100PUT0 00TRUE00
2025-11-1411200PUT0 00TRUE00
2025-11-1411300PUT0 00TRUE00
2025-11-1411400PUT0 00TRUE00
2025-11-1411500PUT0 00TRUE00
2025-11-1411600PUT0 00TRUE00
2025-11-1411700PUT0 00TRUE00
2025-11-1411800PUT0 00TRUE00
2025-11-1411900PUT0 00TRUE00
2025-11-1412000PUT0 041.51TRUE00
2025-11-1412100PUT0 00TRUE00
2025-11-1412200PUT0 00TRUE00
2025-11-1412300PUT0 00TRUE00
2025-11-1412400PUT0 00TRUE00
2025-11-1412500PUT0 00TRUE00
2025-11-1412600PUT0 00TRUE00
2025-11-1412700PUT0 00TRUE00
2025-11-1412800PUT0 00TRUE00
2025-11-1412900PUT0 00TRUE00
2025-11-1413000PUT0 00TRUE00
2025-11-1413100PUT0 00TRUE00
2025-11-217600CALL0 030.91TRUE00
2025-11-217650CALL0 029.93TRUE00
2025-11-21770149.1CALL0 628.79TRUE00
2025-11-217750CALL0 030.3TRUE00
2025-11-217800CALL0 031.39TRUE00
2025-11-217850CALL0 029.96TRUE00
2025-11-21790130.95CALL0 328.84TRUE00
2025-11-217950CALL0 027.89TRUE00
2025-11-21800121.8CALL0 126.61TRUE00
2025-11-218050CALL0 026.49TRUE00
2025-11-21810112.75CALL0 1226.91TRUE00
2025-11-21815111.2CALL0 526.47TRUE00
2025-11-218200CALL0 026.56TRUE00
2025-11-2182598.7CALL0 126.53TRUE00
2025-11-2183091.25CALL0 125.7TRUE00
2025-11-2183589.2CALL0 424.81TRUE00
2025-11-2184097.88CALL0 1223.74TRUE00
2025-11-2184582.2CALL0 123.72TRUE00
2025-11-2185075CALL0 2523.47TRUE00
2025-11-2185573.25CALL3 1722.77TRUE0.50.01
2025-11-2186079.05CALL0 722.22TRUE00
2025-11-2186564.05CALL0 2722.02TRUE00
2025-11-2187063.5CALL0 721.95TRUE00
2025-11-2187556.68CALL1 1822.63TRUE56.680
2025-11-2188051.46CALL1 1221.86TRUE1.960.04
2025-11-2188550.5CALL0 221.78TRUE00
2025-11-2189045CALL1 2921.32TRUE0.150
2025-11-2189552.56CALL0 120.91TRUE00
2025-11-2190038.6CALL3 6221.16TRUE-1.42-0.04
2025-11-2190536CALL10 2321.39TRUE1.660.05
2025-11-2191032.7CALL113 18120.97TRUE-1.7-0.05
2025-11-2191529.88CALL95 25220.81TRUE-1.62-0.05
2025-11-2192027.47CALL112 76620.86FALSE-1.13-0.04
2025-11-2192525CALL52 14820.76FALSE-1.83-0.07
2025-11-2193022.77CALL82 26920.73FALSE-1.73-0.07
2025-11-2193520.46CALL74 15820.53FALSE-0.89-0.04
2025-11-2194019.1CALL73 16620.47FALSE-0.4-0.02
2025-11-2194517.2CALL4 15220.49FALSE-0.57-0.03
2025-11-2195015.2CALL158 35120.59FALSE-0.6-0.04
2025-11-2195513.36CALL21 10620.32FALSE-1.31-0.09
2025-11-2196012.25CALL22 23520.57FALSE-0.71-0.05
2025-11-2196511.61CALL33 4720.4FALSE1.160.11
2025-11-2197010.18CALL24 25420.35FALSE-0.44-0.04
2025-11-219758.7CALL45 14020.56FALSE-0.65-0.07
2025-11-219807.8CALL21 19420.64FALSE-0.52-0.06
2025-11-219857.13CALL9 8020.89FALSE7.130
2025-11-219906.19CALL8 20820.74FALSE-0.51-0.08
2025-11-219955.56CALL73 22320.87FALSE-0.54-0.09
2025-11-2110004.95CALL163 150420.94FALSE-0.35-0.07
2025-11-2110054.53CALL1 4121.2FALSE-0.22-0.05
2025-11-2110104.07CALL1 10621.33FALSE4.070
2025-11-2110153.6CALL6 9121.38FALSE-0.12-0.03
2025-11-2110203.3CALL6 6521.63FALSE-0.07-0.02
2025-11-2110252.95CALL4 8821.74FALSE-0.11-0.04
2025-11-2110302.58CALL5 9121.74FALSE-0.12-0.04
2025-11-2110352.37CALL7 4821.99FALSE-0.18-0.07
2025-11-2110401.97CALL3 23221.76FALSE-0.14-0.07
2025-11-2110452.06CALL0 2422.37FALSE00
2025-11-2110501.8CALL12 12922.62FALSE-0.1-0.05
2025-11-2110551.8CALL0 2122.83FALSE00
2025-11-2110601.58CALL2 9923.26FALSE0.10.07
2025-11-2110651.48CALL0 2022.98FALSE00
2025-11-2110701.5CALL0 4131.4FALSE00
2025-11-2110751.29CALL0 1824.33FALSE00
2025-11-2110801.26CALL0 4927.61FALSE00
2025-11-2110851.15CALL0 1127.91FALSE00
2025-11-2110901.38CALL0 4226.66FALSE00
2025-11-2110951.38CALL0 528.8FALSE00
2025-11-2111001.17CALL5 4126.5FALSE0.280.31
2025-11-2111051CALL0 1530FALSE00
2025-11-2111102.21CALL0 1428.29FALSE00
2025-11-2111152.5CALL0 137.42FALSE00
2025-11-2111200.8CALL0 1034.13FALSE00
2025-11-2111250.43CALL0 932.7FALSE00
2025-11-2111300.98CALL0 236.14FALSE00
2025-11-2111351.57CALL0 839.94FALSE00
2025-11-2111400CALL0 040.56FALSE00
2025-11-2111450CALL0 041.17FALSE00
2025-11-2111500.42CALL0 641.78FALSE00
2025-11-2111551.48CALL0 2740.12FALSE00
2025-11-2111600.45CALL0 1531.53FALSE00
2025-11-2111650CALL0 043.57FALSE00
2025-11-2111701.32CALL0 137.95FALSE00
2025-11-2111751.02CALL0 844.74FALSE00
2025-11-2111800CALL0 039.29FALSE00
2025-11-2111850.44CALL0 436.9FALSE00
2025-11-2111900CALL0 046.47FALSE00
2025-11-2111950CALL0 040.1FALSE00
2025-11-2112000.25CALL0 2034.2FALSE00
2025-11-2112101.03CALL0 148.71FALSE00
2025-11-2112200CALL0 043.72FALSE00
2025-11-2112300CALL0 045.91FALSE00
2025-11-2112400CALL0 046.51FALSE00
2025-11-2112500CALL0 047.04FALSE00
2025-11-2112600CALL0 050.17FALSE00
2025-11-2112700CALL0 049.19FALSE00
2025-11-2112800.29CALL0 145.28FALSE00
2025-11-2112900CALL0 051.83FALSE00
2025-11-2113000CALL0 053.72FALSE00
2025-11-2113100.25CALL0 246.46FALSE00
2025-11-2113200CALL0 053.81FALSE00
2025-11-2113300.49CALL0 161.01FALSE00
2025-11-2113400CALL0 061.96FALSE00
2025-11-2113500CALL0 062.89FALSE00
2025-11-2113600CALL0 063.82FALSE00
2025-11-2113700.08CALL0 1150.04FALSE00
2025-11-2113800CALL0 065.64FALSE00
2025-11-2113900CALL0 066.53FALSE00
2025-11-2114000.08CALL0 2240.39FALSE00
2025-11-2114100CALL0 068.3FALSE00
2025-11-2114200CALL0 069.17FALSE00
2025-11-2114300CALL0 070.03FALSE00
2025-11-2114400.1CALL0 251.71FALSE00
2025-11-217600.99PUT1 1527.98FALSE0.990
2025-11-217650PUT0 028.95FALSE00
2025-11-217701.38PUT17 11827.98FALSE0.030.02
2025-11-217751.51PUT0 1031.83FALSE00
2025-11-217801.64PUT1 1927.19FALSE0.090.06
2025-11-217851.84PUT0 2527.39FALSE00
2025-11-217902PUT1 6625.74FALSE-0.14-0.07
2025-11-217952.23PUT0 7825.65FALSE00
2025-11-218002.28PUT4 33425.48FALSE00
2025-11-218052.13PUT0 4725.04FALSE00
2025-11-218102.77PUT32 33724.79FALSE0.020.01
2025-11-218153.05PUT79 9524.43FALSE-0.17-0.05
2025-11-218203.41PUT1 22223.92FALSE0.110.03
2025-11-218253.65PUT12 8423.64FALSE00
2025-11-218304.07PUT5 6423.36FALSE-0.21-0.05
2025-11-218354.55PUT7 7223.11FALSE0.070.02
2025-11-218405.06PUT53 8422.83FALSE-0.04-0.01
2025-11-218455.7PUT14 7522.65FALSE0.160.03
2025-11-218506.39PUT46 32722.45FALSE0.030
2025-11-218557.09PUT91 40322.17FALSE-0.77-0.1
2025-11-218608.03PUT19 32922.08FALSE0.160.02
2025-11-218658.8PUT9 60021.72FALSE-0.1-0.01
2025-11-2187010.09PUT78 37021.55FALSE0.30.03
2025-11-2187511.07PUT39 51121.46FALSE-0.01-0
2025-11-2188012.28PUT123 48821.25FALSE-0.02-0
2025-11-2188513.8PUT17 15021.22FALSE0.450.03
2025-11-2189015.2PUT21 24620.97FALSE0.20.01
2025-11-2189516.97PUT4 16520.94FALSE0.520.03
2025-11-2190018.8PUT31 45720.83FALSE0.40.02
2025-11-2190520.6PUT32 13120.6FALSE0.50.02
2025-11-2191022.67PUT34 29620.47FALSE0.170.01
2025-11-2191524.9PUT38 15220.35FALSE0.60.02
2025-11-2192027.35PUT62 110920.29TRUE0.450.02
2025-11-2192529.98PUT15 15220.24TRUE0.220.01
2025-11-2193032.68PUT0 16220.46TRUE00
2025-11-2193528.55PUT0 7520.52TRUE00
2025-11-2194038.8PUT4 103420.14TRUE1.520.04
2025-11-2194540.9PUT0 4320.43TRUE00
2025-11-2195045.56PUT3 7720.2TRUE-0.06-0
2025-11-2195550.3PUT1 3321.24TRUE50.30
2025-11-2196051.7PUT0 3519.85TRUE00
2025-11-2196557.84PUT1 1020.06TRUE57.840
2025-11-2197060.42PUT0 2719.56TRUE00
2025-11-2197564.27PUT0 820.07TRUE00
2025-11-2198068.78PUT2 920.35TRUE68.780
2025-11-2198576.15PUT1 4220.29TRUE76.150
2025-11-2199077.63PUT2 320.78TRUE77.630
2025-11-2199582.15PUT0 4419.78TRUE00
2025-11-21100087.1PUT0 720.08TRUE00
2025-11-2110050PUT0 020.04TRUE00
2025-11-21101095.55PUT0 020.25TRUE00
2025-11-21101599.95PUT0 120.1TRUE00
2025-11-211020109PUT0 220.32TRUE00
2025-11-2110250PUT0 021.03TRUE00
2025-11-2110300PUT0 020.71TRUE00
2025-11-211035117.13PUT0 00TRUE00
2025-11-2110400PUT0 00TRUE00
2025-11-2110450PUT0 00TRUE00
2025-11-211050107.94PUT0 022.78TRUE00
2025-11-2110550PUT0 023.21TRUE00
2025-11-2110600PUT0 024.23TRUE00
2025-11-2110650PUT0 00TRUE00
2025-11-2110700PUT0 00TRUE00
2025-11-2110750PUT0 00TRUE00
2025-11-2110800PUT0 00TRUE00
2025-11-2110850PUT0 00TRUE00
2025-11-2110900PUT0 00TRUE00
2025-11-2110950PUT0 00TRUE00
2025-11-2111000PUT0 00TRUE00
2025-11-2111050PUT0 00TRUE00
2025-11-2111100PUT0 00TRUE00
2025-11-2111150PUT0 00TRUE00
2025-11-2111200PUT0 00TRUE00
2025-11-2111250PUT0 031.46TRUE00
2025-11-2111300PUT0 00TRUE00
2025-11-2111350PUT0 00TRUE00
2025-11-2111400PUT0 00TRUE00
2025-11-2111450PUT0 033.67TRUE00
2025-11-2111500PUT0 00TRUE00
2025-11-2111550PUT0 035.01TRUE00
2025-11-2111600PUT0 00TRUE00
2025-11-2111650PUT0 036.34TRUE00
2025-11-2111700PUT0 00TRUE00
2025-11-2111750PUT0 00TRUE00
2025-11-2111800PUT0 00TRUE00
2025-11-2111850PUT0 00TRUE00
2025-11-2111900PUT0 00TRUE00
2025-11-2111950PUT0 00TRUE00
2025-11-2112000PUT0 039.47TRUE00
2025-11-2112100PUT0 00TRUE00
2025-11-2112200PUT0 00TRUE00
2025-11-2112300PUT0 00TRUE00
2025-11-2112400PUT0 00TRUE00
2025-11-2112500PUT0 00TRUE00
2025-11-2112600PUT0 045.41TRUE00
2025-11-2112700PUT0 00TRUE00
2025-11-2112800PUT0 00TRUE00
2025-11-2112900PUT0 00TRUE00
2025-11-2113000PUT0 00TRUE00
2025-11-2113100PUT0 00TRUE00
2025-11-2113200PUT0 050.99TRUE00
2025-11-2113300PUT0 00TRUE00
2025-11-2113400PUT0 053.41TRUE00
2025-11-2113500PUT0 00TRUE00
2025-11-2113600PUT0 00TRUE00
2025-11-2113700PUT0 00TRUE00
2025-11-2113800PUT0 00TRUE00
2025-11-2113900PUT0 057.14TRUE00
2025-11-2114000PUT0 057.98TRUE00
2025-11-2114100PUT0 058.82TRUE00
2025-11-2114200PUT0 00TRUE00
2025-11-2114300PUT0 00TRUE00
2025-11-2114400PUT0 062.6TRUE00
2025-12-19500419.89CALL0 664.91TRUE00
2025-12-19520445.7CALL0 161.83TRUE00
2025-12-195400CALL0 058.51TRUE00
2025-12-195600CALL0 054.56TRUE00
2025-12-195800CALL0 052.48TRUE00
2025-12-19600352.1CALL0 149.36TRUE00
2025-12-196200CALL0 047.63TRUE00
2025-12-196400CALL0 044.72TRUE00
2025-12-196600CALL0 040.36TRUE00
2025-12-196650CALL0 040.9TRUE00
2025-12-196700CALL0 041.07TRUE00
2025-12-196750CALL0 039.92TRUE00
2025-12-19680312.42CALL0 339.66TRUE00
2025-12-196850CALL0 038.6TRUE00
2025-12-196900CALL0 038.39TRUE00
2025-12-196950CALL0 037.13TRUE00
2025-12-19700225CALL0 1537.68TRUE00
2025-12-197050CALL0 037.68TRUE00
2025-12-197100CALL0 035.63TRUE00
2025-12-197150CALL0 035.34TRUE00
2025-12-19720206.33CALL0 434.57TRUE00
2025-12-197250CALL0 034.08TRUE00
2025-12-197300CALL0 034.68TRUE00
2025-12-19735189.47CALL0 133.07TRUE00
2025-12-19740181.88CALL0 232.6TRUE00
2025-12-197450CALL0 033.54TRUE00
2025-12-19750183.99CALL0 233.08TRUE00
2025-12-19755173CALL1 031.49TRUE1730
2025-12-19760170CALL0 431.07TRUE00
2025-12-19765160.72CALL0 331.04TRUE00
2025-12-19770157.3CALL0 229.75TRUE00
2025-12-19775150.95CALL0 129.56TRUE00
2025-12-19780145.95CALL0 1330.54TRUE00
2025-12-197850CALL0 028.74TRUE00
2025-12-19790136.9CALL0 428.38TRUE00
2025-12-197950CALL0 027.86TRUE00
2025-12-19800125.6CALL1 2028.02TRUE-2.62-0.02
2025-12-19805120.55CALL1 127.21TRUE120.550
2025-12-19810126.96CALL0 227.08TRUE00
2025-12-19815147.81CALL0 126.71TRUE00
2025-12-19820121.6CALL0 826.79TRUE00
2025-12-19825108.4CALL0 126.56TRUE00
2025-12-19830101.9CALL0 926.29TRUE00
2025-12-1983599.7CALL0 625.77TRUE00
2025-12-1984095.1CALL0 425.31TRUE00
2025-12-1984596.97CALL0 725.44TRUE00
2025-12-1985087CALL0 6125.14TRUE00
2025-12-198550CALL0 024.53TRUE00
2025-12-1986084.38CALL0 2924.6TRUE00
2025-12-1986575.15CALL0 824.89TRUE00
2025-12-1987071.15CALL1 5924.76TRUE71.150
2025-12-1987566.35CALL4 023.73TRUE66.350
2025-12-1988065.35CALL0 5223.98TRUE00
2025-12-1988557.69CALL1 824.23TRUE57.690
2025-12-1989058.47CALL0 4523.93TRUE00
2025-12-1989552.55CALL2 1023.8TRUE-1.44-0.03
2025-12-1990051.5CALL14 13423.57TRUE-0.48-0.01
2025-12-1990547.75CALL4 4823.41TRUE-0.29-0.01
2025-12-1991045CALL18 14623.37TRUE-2-0.04
2025-12-1991542.55CALL83 11923.44TRUE-1.32-0.03
2025-12-1992039.8CALL25 26423.27FALSE-1.08-0.03
2025-12-1992537.25CALL17 8023.16FALSE-1.69-0.04
2025-12-1993035.25CALL13 18223.32FALSE-1.7-0.05
2025-12-1993532.4CALL11 6022.91FALSE-1.64-0.05
2025-12-1994030.46CALL6 20922.99FALSE-1.64-0.05
2025-12-1994528.32CALL11 3522.89FALSE-1.88-0.06
2025-12-1995026.55CALL93 43422.95FALSE-0.3-0.01
2025-12-1995523CALL2 1222.92FALSE-2.4-0.09
2025-12-1996023.15CALL19 47523FALSE-0.57-0.02
2025-12-1996521.7CALL1 2622.56FALSE21.70
2025-12-1997019.55CALL5 43222.68FALSE-1.15-0.06
2025-12-1997518.6CALL4 5722.59FALSE-0.1-0.01
2025-12-1998017.4CALL11 24523.09FALSE-0.19-0.01
2025-12-1998515.8CALL3 5622.47FALSE-0.59-0.04
2025-12-1999014.65CALL2 15422.89FALSE14.650
2025-12-1999513.35CALL43 5222.75FALSE-0.7-0.05
2025-12-19100012.15CALL92 57522.63FALSE-0.64-0.05
2025-12-19101010.8CALL57 39422.64FALSE0.150.01
2025-12-1910208.1CALL3 41522.78FALSE-0.9-0.1
2025-12-1910307.5CALL3 13022.87FALSE-0.5-0.06
2025-12-1910405.92CALL108 89323.04FALSE-0.7-0.11
2025-12-1910505.6CALL21 31623.32FALSE-0.1-0.02
2025-12-1910604.7CALL98 35323.37FALSE-0.15-0.03
2025-12-1910704CALL2 19723.51FALSE-0.25-0.06
2025-12-1910803.52CALL28 13423.84FALSE-0.08-0.02
2025-12-1910903.1CALL0 13924.11FALSE00
2025-12-1911002.71CALL18 52724.44FALSE-0.01-0
2025-12-1911102.4CALL2 12424.77FALSE2.40
2025-12-1911202.1CALL105 11525.03FALSE-0.04-0.02
2025-12-1911302.23CALL0 6025.12FALSE00
2025-12-1911401.73CALL98 9925.86FALSE-0.01-0.01
2025-12-1911501.64CALL6 16626.46FALSE1.640
2025-12-1911601.4CALL0 3626.46FALSE00
2025-12-1911701CALL1 3028.62FALSE-0.14-0.12
2025-12-1911801.15CALL38 7027.27FALSE1.150
2025-12-1911902.4CALL0 1133.53FALSE00
2025-12-1912000.8CALL30 11129.53FALSE-0.17-0.18
2025-12-1912200.9CALL0 5834.43FALSE00
2025-12-1912400.69CALL0 5731.71FALSE00
2025-12-1912600.59CALL0 942.68FALSE00
2025-12-1912800.58CALL0 2839.71FALSE00
2025-12-1913000.45CALL90 331.59FALSE0.450
2025-12-1913200.74CALL0 1142.05FALSE00
2025-12-1913400.84CALL0 1443FALSE00
2025-12-1913600.75CALL0 645.98FALSE00
2025-12-1913800.84CALL0 344.35FALSE00
2025-12-1914000.58CALL0 3844.71FALSE00
2025-12-1914200.74CALL0 449.67FALSE00
2025-12-1914400.49CALL0 249.13FALSE00
2025-12-1914600.16CALL0 9840.12FALSE00
2025-12-1914800.11CALL5 33835.97FALSE00
2025-12-195000.03PUT0 2163.84FALSE00
2025-12-195200.01PUT0 475.83FALSE00
2025-12-195400.17PUT0 1071.52FALSE00
2025-12-195600.35PUT0 558.43FALSE00
2025-12-195800.68PUT0 063.33FALSE00
2025-12-196000.45PUT0 4052.28FALSE00
2025-12-196200.77PUT0 3049.54FALSE00
2025-12-196400.7PUT0 10744.61FALSE00
2025-12-196600.65PUT0 1438.09FALSE00
2025-12-196650.88PUT0 1147.41FALSE00
2025-12-196701.04PUT0 1246.52FALSE00
2025-12-196750.99PUT0 345.64FALSE00
2025-12-196801.03PUT6 3733.43FALSE1.030
2025-12-196850PUT0 040.18FALSE00
2025-12-196901.44PUT0 633.49FALSE00
2025-12-196951.97PUT0 536.27FALSE00
2025-12-197001.57PUT1 20932.91FALSE1.570
2025-12-197050.93PUT0 531.53FALSE00
2025-12-197100PUT0 038.38FALSE00
2025-12-197150PUT0 038.16FALSE00
2025-12-197201.63PUT2 6630.25FALSE1.630
2025-12-197251.78PUT0 335.3FALSE00
2025-12-197302PUT5 1629.96FALSE0.10.05
2025-12-197350PUT0 034.55FALSE00
2025-12-197402.4PUT0 4034.55FALSE00
2025-12-197452.35PUT0 727.77FALSE00
2025-12-197502.53PUT10 23428.4FALSE-0.07-0.03
2025-12-197553.22PUT0 128.32FALSE00
2025-12-197603.09PUT4 2428.12FALSE3.090
2025-12-197653.5PUT0 2327.32FALSE00
2025-12-197703.64PUT11 44327.15FALSE0.290.09
2025-12-197753.74PUT11 43527.03FALSE-0.14-0.04
2025-12-197804.12PUT3 10026.89FALSE-0.13-0.03
2025-12-197854.3PUT1 1326.39FALSE-0.15-0.03
2025-12-197905.25PUT0 16726.12FALSE00
2025-12-197955PUT30 2325.82FALSE-0.1-0.02
2025-12-198005.51PUT13 51725.7FALSE-0.01-0
2025-12-198056.75PUT0 2325.78FALSE00
2025-12-198106.7PUT1 9725.17FALSE6.70
2025-12-198157.75PUT0 1924.98FALSE00
2025-12-198207.55PUT3 25424.71FALSE0.10.01
2025-12-198258.65PUT0 6324.59FALSE00
2025-12-198309.37PUT2 15324.41FALSE9.370
2025-12-1983510.16PUT0 2124.27FALSE00
2025-12-1984010.53PUT6 22623.97FALSE0.130.01
2025-12-1984511.72PUT1 5324.04FALSE0.320.03
2025-12-1985012.63PUT18 59623.81FALSE0.060
2025-12-1985514.65PUT0 2823.67FALSE00
2025-12-1986014.9PUT11 67323.54FALSE-0.4-0.03
2025-12-1986515.97PUT6 15623.28FALSE-0.61-0.04
2025-12-1987017.61PUT14 159023.37FALSE0.520.03
2025-12-1987519PUT19 7523.21FALSE0.190.01
2025-12-1988020.33PUT17 181222.96FALSE0.330.02
2025-12-1988522.21PUT10 4523.02FALSE0.960.05
2025-12-1989023.97PUT7 32522.93FALSE-0.09-0
2025-12-1989525PUT15 2922.31FALSE-1.15-0.04
2025-12-1990027.76PUT28 65822.73FALSE0.560.02
2025-12-1990530.75PUT7 2822.59FALSE0.50.02
2025-12-1991031.85PUT16 43822.46FALSE-0.6-0.02
2025-12-1991534.75PUT2 5822.75FALSE34.750
2025-12-1992036.5PUT22 25322.28TRUE-1.95-0.05
2025-12-1992539.1PUT11 4022.26TRUE-0.65-0.02
2025-12-1993041.5PUT4 52422.05TRUE-3-0.07
2025-12-1993547.47PUT0 6022.1TRUE00
2025-12-1994048.42PUT6 28422.72TRUE2.420.05
2025-12-1994550.86PUT0 2621.77TRUE00
2025-12-1995051.75PUT0 18121.73TRUE00
2025-12-1995554.95PUT0 521.91TRUE00
2025-12-1996060.03PUT0 24421.86TRUE00
2025-12-1996564PUT5 1222.24TRUE-2.18-0.03
2025-12-1997062.45PUT0 17921.57TRUE00
2025-12-1997572.8PUT0 521.56TRUE00
2025-12-1998074.43PUT2 13021.84TRUE74.430
2025-12-1998578.01PUT1 021.61TRUE78.010
2025-12-1999084.77PUT1 14721.6TRUE84.770
2025-12-1999586.5PUT2 021.4TRUE86.50
2025-12-19100090.11PUT7 15121.61TRUE-0.59-0.01
2025-12-191010102.2PUT0 15722.31TRUE00
2025-12-191020100.07PUT0 1621.25TRUE00
2025-12-191030114.43PUT0 421.45TRUE00
2025-12-19104092.9PUT0 2619.34TRUE00
2025-12-191050100.95PUT0 422.08TRUE00
2025-12-191060130.65PUT0 20TRUE00
2025-12-191070121.25PUT0 10TRUE00
2025-12-1910800PUT0 023.01TRUE00
2025-12-191090115.5PUT0 200TRUE00
2025-12-1911000PUT0 00TRUE00
2025-12-1911100PUT0 00TRUE00
2025-12-1911200PUT0 00TRUE00
2025-12-1911300PUT0 00TRUE00
2025-12-1911400PUT0 00TRUE00
2025-12-1911500PUT0 029.8TRUE00
2025-12-1911600PUT0 00TRUE00
2025-12-1911700PUT0 00TRUE00
2025-12-1911800PUT0 00TRUE00
2025-12-1911900PUT0 00TRUE00
2025-12-191200204.29PUT0 00TRUE00
2025-12-1912200PUT0 00TRUE00
2025-12-1912400PUT0 00TRUE00
2025-12-1912600PUT0 00TRUE00
2025-12-1912800PUT0 00TRUE00
2025-12-1913000PUT0 00TRUE00
2025-12-1913200PUT0 00TRUE00
2025-12-1913400PUT0 00TRUE00
2025-12-1913600PUT0 00TRUE00
2025-12-1913800PUT0 048.94TRUE00
2025-12-1914000PUT0 00TRUE00
2025-12-1914200PUT0 00TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 00TRUE00
2025-12-1914800PUT0 00TRUE00
2026-01-16265658.52CALL0 16117.55TRUE00
2026-01-162750CALL0 150113.63TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 8110.73TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-162950CALL0 13107.42TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-163050CALL0 14105.54TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 11101.29TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 199.88TRUE00
2026-01-163300CALL0 098.63TRUE00
2026-01-163350CALL0 3597.99TRUE00
2026-01-16340607.63CALL0 296.05TRUE00
2026-01-16345603.63CALL0 1494.27TRUE00
2026-01-163500CALL0 1093.1TRUE00
2026-01-163550CALL0 2391.67TRUE00
2026-01-163600CALL0 190.68TRUE00
2026-01-163650CALL0 189.14TRUE00
2026-01-163700CALL0 188.99TRUE00
2026-01-163750CALL0 1687.23TRUE00
2026-01-163800CALL0 285.61TRUE00
2026-01-163850CALL0 4286.24TRUE00
2026-01-163900CALL0 082.98TRUE00
2026-01-16395605.75CALL0 481.96TRUE00
2026-01-16400564.5CALL0 1781.59TRUE00
2026-01-164050CALL0 281.2TRUE00
2026-01-16410589.4CALL0 179.95TRUE00
2026-01-164150CALL0 479.32TRUE00
2026-01-164200CALL0 079.23TRUE00
2026-01-164250CALL0 376.54TRUE00
2026-01-164300CALL0 475.35TRUE00
2026-01-164350CALL0 1975.54TRUE00
2026-01-164400CALL0 373.37TRUE00
2026-01-164450CALL0 3771.52TRUE00
2026-01-16450473CALL0 50372.93TRUE00
2026-01-164550CALL0 471.38TRUE00
2026-01-164600CALL0 1967.82TRUE00
2026-01-164650CALL0 1168.95TRUE00
2026-01-164700CALL0 068.17TRUE00
2026-01-164750CALL0 1067.5TRUE00
2026-01-164800CALL0 166.63TRUE00
2026-01-164850CALL0 1765.67TRUE00
2026-01-164900CALL0 264.82TRUE00
2026-01-164950CALL0 2063.88TRUE00
2026-01-16500420.52CALL0 3362.85TRUE00
2026-01-16505462.15CALL0 761.93TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-16515453CALL0 461.78TRUE00
2026-01-165200CALL0 1260.44TRUE00
2026-01-165250CALL0 4060.04TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-16535416.53CALL0 4658.73TRUE00
2026-01-16540416.19CALL0 3455.97TRUE00
2026-01-16545442.87CALL0 756.81TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555411.6CALL0 7054.93TRUE00
2026-01-16560423.77CALL0 653.92TRUE00
2026-01-16565377.35CALL0 2753TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575349.7CALL0 5051.99TRUE00
2026-01-165800CALL0 950.95TRUE00
2026-01-16585366.55CALL0 3250.54TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-165950CALL0 2048.97TRUE00
2026-01-16600349.5CALL0 4048.17TRUE00
2026-01-16605311.96CALL0 6447.49TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615344.01CALL0 4646.83TRUE00
2026-01-16620308.8CALL0 3045.79TRUE00
2026-01-16625333.9CALL0 4145.36TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635286.4CALL0 8643.44TRUE00
2026-01-16640316.83CALL0 9942.61TRUE00
2026-01-16645312.5CALL0 2843.1TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655271.85CALL0 4841.7TRUE00
2026-01-16660272.15CALL0 1840.42TRUE00
2026-01-16665310.35CALL0 8140.17TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675310CALL0 5638.89TRUE00
2026-01-16680285.92CALL0 4038.46TRUE00
2026-01-16685270.15CALL0 6237.93TRUE00
2026-01-1669099.28CALL1 70TRUE00
2026-01-16695302.58CALL0 8335.2TRUE00
2026-01-16700224.6CALL0 5935.24TRUE00
2026-01-16705296CALL0 4335.64TRUE00
2026-01-1671089CALL38 350TRUE00
2026-01-16715258.97CALL0 4934.58TRUE00
2026-01-16720211.06CALL0 4134.09TRUE00
2026-01-16725245.3CALL0 6033.63TRUE00
2026-01-1673079.09CALL30 360TRUE00
2026-01-16735192.78CALL1 4731.64TRUE192.780
2026-01-16740194.2CALL0 5432.86TRUE00
2026-01-16745183.32CALL1 8430.78TRUE183.320
2026-01-1675070.19CALL2 270TRUE00
2026-01-16755174.71CALL1 7730.92TRUE174.710
2026-01-16760169.8CALL0 4131.31TRUE00
2026-01-16765165.84CALL1 24930.57TRUE165.840
2026-01-1677062.02CALL4 100TRUE00
2026-01-16775215.48CALL0 4228.87TRUE00
2026-01-16780175.1CALL0 6129.44TRUE00
2026-01-16785144.26CALL0 7528.63TRUE00
2026-01-1679049.84CALL0 50TRUE00
2026-01-16795149.67CALL0 9527.57TRUE00
2026-01-16800133.5CALL1 18727.34TRUE-1.25-0.01
2026-01-16805174.75CALL0 4727.66TRUE00
2026-01-1681038.3CALL36 360TRUE00
2026-01-16815122CALL0 10826.87TRUE00
2026-01-16820114.33CALL2 34326.18TRUE114.330
2026-01-16825113.6CALL0 9726.39TRUE00
2026-01-168300CALL0 00TRUE00
2026-01-16835111CALL0 7326.34TRUE00
2026-01-1684099.05CALL0 15725.69TRUE00
2026-01-16845102.23CALL0 11525.68TRUE00
2026-01-1685033.5CALL0 190TRUE00
2026-01-1685589.3CALL4 8325.27TRUE-0.5-0.01
2026-01-1686086.7CALL3 191725.77TRUE10.01
2026-01-1686580.27CALL15 20324.63TRUE-3.38-0.04
2026-01-1687032.54CALL0 10TRUE00
2026-01-1687586.32CALL0 31124.47TRUE00
2026-01-1688069.2CALL0 6724.19TRUE00
2026-01-1688565.34CALL0 10924.13TRUE00
2026-01-1689026.55CALL4 40TRUE00
2026-01-1689560.5CALL0 4723.76TRUE00
2026-01-1690058.38CALL20 60423.6TRUE-2.02-0.03
2026-01-1690557CALL4 6123.77TRUE3.150.06
2026-01-1691052.7CALL65 9023.44TRUE-0.5-0.01
2026-01-1691550.15CALL56 25223.44TRUE-1.05-0.02
2026-01-1692047.58CALL39 20423.38FALSE-1.12-0.02
2026-01-1692546.2CALL1 14522.97FALSE0.960.02
2026-01-1693043.5CALL118 12922.88FALSE0.10
2026-01-1693540.25CALL128 66023.16FALSE-1.55-0.04
2026-01-1694037.7CALL56 49222.94FALSE-1.21-0.03
2026-01-1694534.04CALL1 23122.84FALSE-2.25-0.06
2026-01-1695033.6CALL83 66022.89FALSE-0.7-0.02
2026-01-1695530.4CALL1 16923.07FALSE-1.75-0.05
2026-01-1696029.8CALL18 164522.82FALSE-0.4-0.01
2026-01-1696527.5CALL5 45222.51FALSE-0.58-0.02
2026-01-1697026.22CALL9 19522.7FALSE-0.8-0.03
2026-01-1697524.9CALL10 24122.47FALSE24.90
2026-01-1698023.55CALL3 44922.29FALSE0.450.02
2026-01-1698522.2CALL0 32222.44FALSE00
2026-01-1699020.42CALL49 26522.2FALSE0.20.01
2026-01-1699518.92CALL0 12722.31FALSE00
2026-01-16100017.6CALL100 324322.51FALSE-0.5-0.03
2026-01-16100515.8CALL1 39022.31FALSE15.80
2026-01-16101015.85CALL3 26222.31FALSE0.350.02
2026-01-16101515.2CALL0 12622.2FALSE00
2026-01-16102013.1CALL8 59622.31FALSE-0.5-0.04
2026-01-16102511.5CALL2 30322.2FALSE-1.03-0.08
2026-01-16103010.75CALL1 11722.35FALSE-0.75-0.07
2026-01-16103510.35CALL2 4522.15FALSE10.350
2026-01-1610409.75CALL11 43622.27FALSE9.750
2026-01-1610459.48CALL3 8022.62FALSE9.480
2026-01-1610508.7CALL19 111422.53FALSE-0.36-0.04
2026-01-1610557.84CALL1 12722.54FALSE-0.41-0.05
2026-01-1610607.05CALL2 68822.6FALSE-0.71-0.09
2026-01-1610657.3CALL4 8822.26FALSE7.30
2026-01-1610706.9CALL0 5222.69FALSE00
2026-01-1610756.28CALL0 11122.79FALSE00
2026-01-1610805.49CALL7 66822.83FALSE-0.49-0.08
2026-01-1610855.15CALL2 15422.92FALSE-0.51-0.09
2026-01-1610904.75CALL1 4322.99FALSE4.750
2026-01-1610954.62CALL3 5423.12FALSE-0.23-0.05
2026-01-1611004.47CALL46 175023.19FALSE-0.03-0.01
2026-01-1611203.5CALL4 93623.58FALSE-0.2-0.05
2026-01-1611402.77CALL0 80624.08FALSE00
2026-01-1611602.31CALL4 43324.64FALSE2.310
2026-01-1611801.92CALL14 65825.23FALSE0.030.02
2026-01-1612001.6CALL26 235925.78FALSE-0.34-0.18
2026-01-1612201.35CALL2 34226.36FALSE1.350
2026-01-1612401.1CALL0 54727.6FALSE00
2026-01-1612601.48CALL0 26428.16FALSE00
2026-01-1612801.04CALL0 11632.42FALSE00
2026-01-1613000.75CALL4 52828.68FALSE0.750
2026-01-1613200.78CALL0 20235.44FALSE00
2026-01-1613401CALL0 12632.18FALSE00
2026-01-1613600.58CALL0 41531.41FALSE00
2026-01-1613800.71CALL0 19632.26FALSE00
2026-01-1614000.4CALL0 64932.66FALSE00
2026-01-1614200.6CALL0 83533.86FALSE00
2026-01-1614400.28CALL0 8044.49FALSE00
2026-01-1614600.32CALL0 10840.31FALSE00
2026-01-1614800.2CALL0 4937.25FALSE00
2026-01-1615000.28CALL6 176134.42FALSE0.130.87
2026-01-1615200.3CALL0 6041.18FALSE00
2026-01-1615400.15CALL0 8936.3FALSE00
2026-01-1615600.25CALL0 1542.7FALSE00
2026-01-1615800.38CALL0 2849.63FALSE00
2026-01-1616000.08CALL8 439934.11FALSE0.030.6
2026-01-162650.01PUT0 32079.82FALSE00
2026-01-162750.06PUT0 281127.14FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850.32PUT0 134123.61FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.1PUT0 71570.47FALSE00
2026-01-163002.54PUT2 570FALSE00
2026-01-163050.04PUT0 9199.72FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150.02PUT0 158113.77FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250.31PUT0 59110.71FALSE00
2026-01-163300.06PUT0 41109.21FALSE00
2026-01-163350.1PUT0 65107.74FALSE00
2026-01-163400.19PUT0 15106.3FALSE00
2026-01-163450.01PUT0 14104.87FALSE00
2026-01-163500.04PUT0 65103.47FALSE00
2026-01-163550.1PUT0 25102.09FALSE00
2026-01-163600.1PUT0 9100.73FALSE00
2026-01-163650.01PUT0 5099.39FALSE00
2026-01-163700.08PUT0 398.06FALSE00
2026-01-163750.1PUT0 1081.59FALSE00
2026-01-163800.08PUT0 3395.47FALSE00
2026-01-163850.08PUT0 6494.2FALSE00
2026-01-163900.21PUT0 4292.95FALSE00
2026-01-163950.17PUT0 2291.71FALSE00
2026-01-164000.1PUT5 22254.41FALSE0.10
2026-01-164050.25PUT0 4789.29FALSE00
2026-01-164100.21PUT0 3088.1FALSE00
2026-01-164150.22PUT0 3986.92FALSE00
2026-01-164200.35PUT0 4085.76FALSE00
2026-01-164250.15PUT0 1684.62FALSE00
2026-01-164300PUT0 483.48FALSE00
2026-01-164350.09PUT0 3782.36FALSE00
2026-01-164400.24PUT0 3081.25FALSE00
2026-01-164450.32PUT0 1780.16FALSE00
2026-01-164500.1PUT0 7779.08FALSE00
2026-01-164550.23PUT0 2473.6FALSE00
2026-01-164600.18PUT0 2076.95FALSE00
2026-01-164650.36PUT0 5375.9FALSE00
2026-01-164700.71PUT0 1674.86FALSE00
2026-01-164750.22PUT0 9473.83FALSE00
2026-01-164800.33PUT0 14961.25FALSE00
2026-01-164850.16PUT0 9962.42FALSE00
2026-01-164900.9PUT1 18453.75FALSE0.612.1
2026-01-164950.28PUT0 9453.2FALSE00
2026-01-165000.48PUT0 208748.34FALSE00
2026-01-165050.42PUT0 6357.68FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165150.75PUT0 35258.32FALSE00
2026-01-165200.38PUT0 16947.34FALSE00
2026-01-165250.66PUT0 5857.47FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165351.25PUT0 8249.07FALSE00
2026-01-165400.85PUT0 4150.58FALSE00
2026-01-165450.44PUT0 15441.79FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165551.53PUT1 15947.76FALSE1.530
2026-01-165600.73PUT0 8147.63FALSE00
2026-01-165650.46PUT0 2247.02FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165752.46PUT1 4348.54FALSE2.460
2026-01-165801.35PUT1 47343.24FALSE1.350
2026-01-165851.59PUT1 11039.47FALSE1.590
2026-01-1659032.8PUT3 100FALSE00
2026-01-165950.63PUT0 6351.84FALSE00
2026-01-166000.86PUT0 43637.35FALSE00
2026-01-166050.62PUT0 5347.04FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166151.26PUT0 8848.56FALSE00
2026-01-166200.88PUT0 4847.76FALSE00
2026-01-166251.25PUT0 5946.64FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-166351.2PUT0 50743.76FALSE00
2026-01-166401.27PUT0 16944.59FALSE00
2026-01-166451.6PUT0 20743.81FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-166553.6PUT1 15233.02FALSE2.351.88
2026-01-166603.7PUT1 10032.33FALSE3.70
2026-01-166651.76PUT0 19039.15FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-166751.72PUT0 8537.68FALSE00
2026-01-166801.83PUT0 7633.6FALSE00
2026-01-166851PUT0 20330.67FALSE00
2026-01-1669067.66PUT0 10FALSE00
2026-01-166952.1PUT1 5830.52FALSE0.020.01
2026-01-167002.12PUT0 158129.84FALSE00
2026-01-167052.54PUT0 6530.74FALSE00
2026-01-1671099.35PUT0 30FALSE00
2026-01-167152.53PUT1 71128.99FALSE2.530
2026-01-167202.7PUT1 44928.72FALSE-0.16-0.06
2026-01-167252.55PUT0 17226.53FALSE00
2026-01-167300PUT0 00FALSE00
2026-01-167353.05PUT0 9727.83FALSE00
2026-01-167403.32PUT2 11727.31FALSE3.320
2026-01-167453.64PUT5 15327.2FALSE3.640
2026-01-16750102.5PUT1 20FALSE00
2026-01-167554.35PUT0 21826.67FALSE00
2026-01-167604.45PUT1 94526.43FALSE0.150.03
2026-01-167655.25PUT0 19926.17FALSE00
2026-01-16770106.92PUT8 00FALSE00
2026-01-167755.5PUT3 23425.76FALSE5.50
2026-01-167806.07PUT1 36625.47FALSE6.070
2026-01-167856.58PUT0 25425.31FALSE00
2026-01-167900PUT0 00FALSE00
2026-01-167957.35PUT39 27524.95FALSE-0.19-0.03
2026-01-168007.7PUT5 76924.56FALSE-0.75-0.09
2026-01-168058.49PUT6 12824.57FALSE8.490
2026-01-16810142.87PUT0 50FALSE00
2026-01-168159.8PUT8 21824.2FALSE-0.55-0.05
2026-01-1682010.52PUT3 31024.01FALSE0.20.02
2026-01-1682511.05PUT2 19323.64FALSE-0.75-0.06
2026-01-168300PUT0 00FALSE00
2026-01-1683513.15PUT3 24123.59FALSE0.10.01
2026-01-1684014.14PUT2 57623.46FALSE0.350.03
2026-01-1684515PUT1 42523.19FALSE-0.3-0.02
2026-01-168500PUT0 00FALSE00
2026-01-1685517.6PUT5 45023.12FALSE-0.05-0
2026-01-1686018.64PUT6 203922.85FALSE-0.35-0.02
2026-01-1686520.3PUT1 47122.92FALSE0.80.04
2026-01-168700PUT0 00FALSE00
2026-01-1687522.7PUT2 30122.63FALSE-0.8-0.03
2026-01-1688024.3PUT4 34022.59FALSE-1.1-0.04
2026-01-1688526.3PUT3 37222.34FALSE-0.72-0.03
2026-01-168900PUT0 00FALSE00
2026-01-1689529.85PUT7 62922.09FALSE0.20.01
2026-01-1690032.15PUT29 177322.17FALSE0.710.02
2026-01-1690533.6PUT2 51721.75FALSE-0.55-0.02
2026-01-1691036.3PUT3 150321.95FALSE-1.13-0.03
2026-01-1691538.1PUT3 23522.13FALSE-1.6-0.04
2026-01-1692041.65PUT3 55821.79TRUE0.420.01
2026-01-1692543.45PUT56 55821.73TRUE43.450
2026-01-1693045.8PUT241 24321.55TRUE1.10.02
2026-01-1693550.55PUT0 31821.49TRUE00
2026-01-1694051.6PUT2 97421.59TRUE1.40.03
2026-01-1694554.7PUT0 31721.34TRUE00
2026-01-1695057.5PUT5 32821.49TRUE1.70.03
2026-01-1695562.35PUT2 12821.28TRUE62.350
2026-01-1696064.95PUT2 207321.15TRUE2.230.04
2026-01-1696568PUT5 42321.16TRUE680
2026-01-1697074.07PUT0 18021.1TRUE00
2026-01-1697572.75PUT0 23420.88TRUE00
2026-01-1698079.83PUT2 62421TRUE-0.42-0.01
2026-01-1698579.53PUT0 25520.94TRUE00
2026-01-1699084.42PUT1 10320.83TRUE84.420
2026-01-1699577.95PUT0 14120.84TRUE00
2026-01-16100092.57PUT3 43721.04TRUE-1.76-0.02
2026-01-16100583.95PUT0 46020.98TRUE00
2026-01-16101069.64PUT0 4021.08TRUE00
2026-01-16101576.4PUT0 3920.81TRUE00
2026-01-161020106.68PUT0 31420.87TRUE00
2026-01-161025110.68PUT0 720.21TRUE00
2026-01-16103096.65PUT0 321.28TRUE00
2026-01-161035106.5PUT0 1221.15TRUE00
2026-01-161040127.89PUT0 14420.1TRUE00
2026-01-161045109.05PUT0 1621.15TRUE00
2026-01-161050134.3PUT1 619.75TRUE-3.75-0.03
2026-01-161055149.75PUT0 1421.32TRUE00
2026-01-161060154.75PUT0 15121.3TRUE00
2026-01-1610650PUT0 021.3TRUE00
2026-01-161070127.85PUT0 1021.27TRUE00
2026-01-16107599.6PUT0 021.89TRUE00
2026-01-161080169.96PUT0 350TRUE00
2026-01-16108583.13PUT0 021.6TRUE00
2026-01-161090115.1PUT0 00TRUE00
2026-01-161095183.4PUT0 022.4TRUE00
2026-01-161100177.34PUT0 00TRUE00
2026-01-161120202.13PUT0 30TRUE00
2026-01-161140192.82PUT0 10TRUE00
2026-01-1611600PUT0 00TRUE00
2026-01-161180192.5PUT0 00TRUE00
2026-01-161200252.87PUT0 531.38TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-161240218PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-161280258.05PUT0 00TRUE00
2026-01-161300283.88PUT0 00TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-1614000PUT0 00TRUE00
2026-01-1614200PUT0 046.59TRUE00
2026-01-1614400PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-1614800PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 053.5TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-1615800PUT0 00TRUE00
2026-01-161600605.4PUT0 00TRUE00
2026-03-204400CALL0 061.06TRUE00
2026-03-20450476.15CALL0 159.33TRUE00
2026-03-20460465.95CALL0 257.33TRUE00
2026-03-204700CALL0 156.77TRUE00
2026-03-204800CALL0 054.06TRUE00
2026-03-204900CALL0 153.53TRUE00
2026-03-205000CALL0 551.96TRUE00
2026-03-205200CALL0 149.86TRUE00
2026-03-20540469.97CALL0 247.13TRUE00
2026-03-20560427.16CALL0 244.81TRUE00
2026-03-20580392.26CALL0 2442.73TRUE00
2026-03-206000CALL0 240.66TRUE00
2026-03-20620336.9CALL0 139.36TRUE00
2026-03-20640332.15CALL0 337.02TRUE00
2026-03-20660276.04CALL0 535.4TRUE00
2026-03-20680279.3CALL0 733.77TRUE00
2026-03-20700236.81CALL0 1832.67TRUE00
2026-03-20720214.08CALL0 830.99TRUE00
2026-03-20740198.36CALL0 5229.76TRUE00
2026-03-20760180.45CALL0 2227.96TRUE00
2026-03-20780174.69CALL0 2127.79TRUE00
2026-03-20800150.8CALL0 2926.91TRUE00
2026-03-20820130.03CALL1 826.65TRUE130.030
2026-03-20830119.55CALL2 2126.19TRUE-3.35-0.03
2026-03-20840118.56CALL0 1325.8TRUE00
2026-03-20850108.63CALL0 2425.18TRUE00
2026-03-20860101.34CALL0 2525.2TRUE00
2026-03-2087090.55CALL0 2524.71TRUE00
2026-03-2088087.9CALL0 2224.49TRUE00
2026-03-2089077.8CALL2 5224.38TRUE-3.8-0.05
2026-03-2090073.52CALL2 10724.13TRUE-1.02-0.01
2026-03-2091068.15CALL53 8023.76TRUE-1.5-0.02
2026-03-2092063.08CALL177 42723.73FALSE-1.17-0.02
2026-03-2093055.95CALL5 7523.43FALSE-3.35-0.06
2026-03-2094053.09CALL19 14823.4FALSE-1.26-0.02
2026-03-2095048.48CALL21 25623.24FALSE-1.22-0.02
2026-03-2096044CALL17 23723.02FALSE-1-0.02
2026-03-2097040.33CALL4 12923.03FALSE40.330
2026-03-2098037.05CALL12 24023.1FALSE-1.05-0.03
2026-03-2099031.54CALL4 22422.6FALSE-3.06-0.09
2026-03-20100029.95CALL21 39022.71FALSE-0.55-0.02
2026-03-20102024CALL5 11422.4FALSE-0.7-0.03
2026-03-20104020.2CALL9 31022.73FALSE20.20
2026-03-20106016CALL4 29822.51FALSE-0.64-0.04
2026-03-20108013.05CALL0 32522.32FALSE00
2026-03-20110010.14CALL53 64222.41FALSE-0.16-0.02
2026-03-2011208.25CALL10 20422.57FALSE-0.4-0.05
2026-03-2011406.69CALL8 20622.72FALSE-0.32-0.05
2026-03-2011605.4CALL24 94522.86FALSE-0.3-0.05
2026-03-2011805.3CALL1 21223.1FALSE0.650.14
2026-03-2012003.5CALL2 50423.38FALSE-0.42-0.11
2026-03-2012203.1CALL4 4823.69FALSE-0.1-0.03
2026-03-2012403CALL0 10324.21FALSE00
2026-03-2012602.51CALL0 13528.16FALSE00
2026-03-2012801.85CALL2 11924.56FALSE1.850
2026-03-2013001.74CALL0 5525.65FALSE00
2026-03-2013201.62CALL4 6525.91FALSE1.620
2026-03-2013402.47CALL0 1829.52FALSE00
2026-03-2013602.47CALL0 2333.48FALSE00
2026-03-2013802.33CALL0 8634.47FALSE00
2026-03-2014001.29CALL0 6528.99FALSE00
2026-03-2014201.73CALL0 936.37FALSE00
2026-03-2014401.6CALL0 737.14FALSE00
2026-03-2014603.2CALL0 3138.19FALSE00
2026-03-2014800.6CALL0 18029.66FALSE00
2026-03-2015000.6CALL0 13629.88FALSE00
2026-03-2015200.7CALL0 2034.93FALSE00
2026-03-2015404.55CALL0 236.55FALSE00
2026-03-2015600.52CALL0 1938.76FALSE00
2026-03-2015801.14CALL1 6234.66FALSE1.140
2026-03-2016000.83CALL2 31432.02FALSE0.531.77
2026-03-204400.39PUT0 10950.82FALSE00
2026-03-204500.68PUT0 1462.84FALSE00
2026-03-204601.01PUT0 254.7FALSE00
2026-03-204700.83PUT0 1854.44FALSE00
2026-03-204801.17PUT0 451.74FALSE00
2026-03-204901.02PUT0 1650.33FALSE00
2026-03-205001.07PUT0 747.17FALSE00
2026-03-205200.74PUT0 4049.32FALSE00
2026-03-205401.07PUT0 748.85FALSE00
2026-03-205601.27PUT0 3244.82FALSE00
2026-03-205801.38PUT0 739.75FALSE00
2026-03-206001.72PUT0 8734.44FALSE00
2026-03-206202.1PUT0 2238.13FALSE00
2026-03-206402.85PUT0 4431.65FALSE00
2026-03-206604.13PUT2 2832.12FALSE4.130
2026-03-206804.3PUT0 2330.46FALSE00
2026-03-207004.55PUT32 92628.14FALSE-0.25-0.05
2026-03-207206.1PUT0 13627.25FALSE00
2026-03-207407.35PUT0 10326.56FALSE00
2026-03-207609.1PUT3 22825.92FALSE-0.15-0.02
2026-03-2078011.5PUT2 42325.31FALSE11.50
2026-03-2080014.45PUT4 24824.72FALSE-0.75-0.05
2026-03-2082017.9PUT4 46024.29FALSE-0.15-0.01
2026-03-2083020.97PUT2 18223.99FALSE-0.28-0.01
2026-03-2084023.05PUT3 28923.93FALSE-0.95-0.04
2026-03-2085025.48PUT2 24223.62FALSE0.230.01
2026-03-2086028.65PUT0 24123.27FALSE00
2026-03-2087031.95PUT1 26623.43FALSE0.60.02
2026-03-2088035.73PUT7 18023.06FALSE0.630.02
2026-03-2089038.6PUT1 15322.87FALSE38.60
2026-03-2090043.25PUT9 30922.99FALSE0.950.02
2026-03-2091045.9PUT1 14522.15FALSE45.90
2026-03-2092052.2PUT1 12522.7TRUE52.20
2026-03-2093057.1PUT42 18722.56TRUE57.10
2026-03-2094060.93PUT1 21421.85TRUE-1.09-0.02
2026-03-2095068.07PUT0 120621.73TRUE00
2026-03-2096073.65PUT2 19421.71TRUE-1.19-0.02
2026-03-2097079.3PUT0 26621.68TRUE00
2026-03-2098088PUT0 9921.13TRUE00
2026-03-2099090.15PUT0 7121.2TRUE00
2026-03-20100098.84PUT2 67121.14TRUE98.840
2026-03-201020116PUT2 7821.02TRUE1160
2026-03-201040128.05PUT0 21321.4TRUE00
2026-03-201060146.45PUT0 4120.72TRUE00
2026-03-201080167.77PUT0 1521.18TRUE00
2026-03-201100184.44PUT0 721.11TRUE00
2026-03-2011200PUT0 021.82TRUE00
2026-03-201140177.89PUT0 00TRUE00
2026-03-2011600PUT0 00TRUE00
2026-03-201180183.5PUT0 00TRUE00
2026-03-201200159.96PUT0 00TRUE00
2026-03-2012200PUT0 00TRUE00
2026-03-2012400PUT0 00TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-201300286PUT0 00TRUE00
2026-03-201320301.97PUT0 00TRUE00
2026-03-2013400PUT0 00TRUE00
2026-03-2013600PUT0 00TRUE00
2026-03-2013800PUT0 00TRUE00
2026-03-2014000PUT0 00TRUE00
2026-03-2014200PUT0 00TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 00TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 00TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-04-175400CALL0 046.45TRUE00
2026-04-17560418.15CALL0 144.85TRUE00
2026-04-175800CALL0 042.2TRUE00
2026-04-176000CALL0 040.86TRUE00
2026-04-176200CALL0 038.74TRUE00
2026-04-176400CALL0 037.07TRUE00
2026-04-176600CALL0 035.4TRUE00
2026-04-17680264.4CALL0 4234.08TRUE00
2026-04-177000CALL0 032.45TRUE00
2026-04-17720267.74CALL0 631.3TRUE00
2026-04-177400CALL0 030.21TRUE00
2026-04-17760182CALL1 028.93TRUE1820
2026-04-177800CALL0 028.31TRUE00
2026-04-17800149.9CALL1 1227.07TRUE149.90
2026-04-17820127.2CALL0 126.68TRUE00
2026-04-17840121.1CALL0 1326.03TRUE00
2026-04-17860106.75CALL0 125.2TRUE00
2026-04-178800CALL0 024.83TRUE00
2026-04-1788590.4CALL0 824.73TRUE00
2026-04-17890111.95CALL0 124.58TRUE00
2026-04-178950CALL0 024.41TRUE00
2026-04-1790080CALL0 1124.21TRUE00
2026-04-1790578.45CALL0 324.22TRUE00
2026-04-1791076.3CALL0 3424.13TRUE00
2026-04-1791571.6CALL5 1024.02TRUE-0.91-0.01
2026-04-1792069CALL1 3523.96FALSE-0.12-0
2026-04-1792570.05CALL0 1123.84FALSE00
2026-04-1793061.59CALL1 2123.66FALSE-2.41-0.04
2026-04-1793559.1CALL1 2523.62FALSE59.10
2026-04-1794057CALL1 823.77FALSE570
2026-04-1794554.95CALL2 1123.67FALSE54.950
2026-04-1795055.45CALL0 2623.38FALSE00
2026-04-1795550.4CALL2 423.23FALSE50.40
2026-04-1796048.05CALL2 2823.13FALSE-2.65-0.05
2026-04-1796545.85CALL2 3023.19FALSE-0.75-0.02
2026-04-1797045.36CALL4 2223.03FALSE-0.74-0.02
2026-04-1797542.3CALL2 323.07FALSE42.30
2026-04-1798040.05CALL2 422.84FALSE40.050
2026-04-179850CALL0 022.83FALSE00
2026-04-1799039.45CALL0 11722.76FALSE00
2026-04-1799537.58CALL0 522.66FALSE00
2026-04-17100035.29CALL0 1922.68FALSE00
2026-04-17100533.41CALL0 522.26FALSE00
2026-04-17101031.5CALL0 1122.54FALSE00
2026-04-17101531.9CALL0 522.5FALSE00
2026-04-17102031.36CALL0 422.55FALSE00
2026-04-17102549CALL0 222.09FALSE00
2026-04-17103027.05CALL0 622.36FALSE00
2026-04-17103525.25CALL0 222.32FALSE00
2026-04-17104023.51CALL0 522.43FALSE00
2026-04-17104522.5CALL0 222.37FALSE00
2026-04-17105022CALL0 722.28FALSE00
2026-04-17105521.8CALL0 722.36FALSE00
2026-04-17106020.25CALL0 422.74FALSE00
2026-04-17106532.42CALL0 222.98FALSE00
2026-04-17107018.15CALL0 1922.14FALSE00
2026-04-17107517.8CALL0 1822.33FALSE00
2026-04-17108015.25CALL0 622.31FALSE00
2026-04-17108517CALL0 822FALSE00
2026-04-17109013.5CALL1 10522.12FALSE-1.05-0.07
2026-04-17110012.96CALL0 13622.22FALSE00
2026-04-17112010.55CALL1 2522.34FALSE10.550
2026-04-1711408.4CALL2 1722.24FALSE8.40
2026-04-1711607.2CALL1 522.35FALSE7.20
2026-04-1711805.8CALL0 1822.53FALSE00
2026-04-1712005.05CALL0 4222.65FALSE00
2026-04-1712204.02CALL1 2823.01FALSE4.020
2026-04-1712403.7CALL0 723.16FALSE00
2026-04-1712605.7CALL0 723.84FALSE00
2026-04-1712802.63CALL0 2723.8FALSE00
2026-04-1713002.22CALL0 1624.33FALSE00
2026-04-1713202.86CALL0 224.44FALSE00
2026-04-1713402.96CALL0 1924.86FALSE00
2026-04-1713602.59CALL0 1225.45FALSE00
2026-04-1713801.92CALL0 225.98FALSE00
2026-04-1714001.31CALL0 5126.19FALSE00
2026-04-1714201.06CALL0 529.14FALSE00
2026-04-1714400CALL0 031.22FALSE00
2026-04-1714600.97CALL0 3528.77FALSE00
2026-04-175401.28PUT0 2145.31FALSE00
2026-04-175601.57PUT0 141.67FALSE00
2026-04-175801.5PUT0 5540.2FALSE00
2026-04-176002.03PUT0 5632.37FALSE00
2026-04-176202.58PUT0 1531.11FALSE00
2026-04-176403.24PUT0 3930.17FALSE00
2026-04-176604.1PUT0 8029.07FALSE00
2026-04-176805.15PUT0 1928.52FALSE00
2026-04-177006PUT5 6827.68FALSE60
2026-04-177206.7PUT0 6727.06FALSE00
2026-04-177409PUT2 3326.33FALSE-0.75-0.08
2026-04-1776011.85PUT0 5325.63FALSE00
2026-04-1778014.95PUT0 4325.12FALSE00
2026-04-1780017.64PUT1 3924.53FALSE17.640
2026-04-1782021.75PUT1 5424.1FALSE-0.45-0.02
2026-04-1784027.48PUT0 8123.61FALSE00
2026-04-1786032.6PUT0 6523.13FALSE00
2026-04-1788040.5PUT0 2822.81FALSE00
2026-04-1788540.75PUT3 1822.76FALSE40.750
2026-04-1789041.36PUT0 422.41FALSE00
2026-04-1789543PUT0 922.55FALSE00
2026-04-1790047.21PUT0 3722.19FALSE00
2026-04-1790548.95PUT0 2222.39FALSE00
2026-04-1791051.61PUT1 522.19FALSE51.610
2026-04-1791551.75PUT0 7422.12FALSE00
2026-04-1792055.47PUT1 1322.11TRUE0.240
2026-04-1792556.04PUT0 2322TRUE00
2026-04-1793060.5PUT2 1921.65TRUE60.50
2026-04-1793563.34PUT1 3521.76TRUE63.340
2026-04-1794067.2PUT0 1121.7TRUE00
2026-04-1794566.25PUT0 2321.63TRUE00
2026-04-1795070.7PUT0 3121.58TRUE00
2026-04-1795556.35PUT0 221.49TRUE00
2026-04-1796077.5PUT0 6821.4TRUE00
2026-04-1796569.75PUT0 1621.35TRUE00
2026-04-1797084.54PUT0 521.35TRUE00
2026-04-1797580.72PUT0 521.28TRUE00
2026-04-1798086.78PUT0 1421.2TRUE00
2026-04-1798581.45PUT0 120.74TRUE00
2026-04-1799074PUT0 5021.14TRUE00
2026-04-1799585.05PUT0 120.9TRUE00
2026-04-17100099.55PUT0 520.88TRUE00
2026-04-1710050PUT0 020.62TRUE00
2026-04-171010103.75PUT0 520.78TRUE00
2026-04-1710150PUT0 020.74TRUE00
2026-04-1710200PUT0 021.12TRUE00
2026-04-171025121.45PUT0 220.58TRUE00
2026-04-1710300PUT0 020.84TRUE00
2026-04-1710350PUT0 020.49TRUE00
2026-04-1710400PUT0 020.19TRUE00
2026-04-1710450PUT0 020.29TRUE00
2026-04-1710500PUT0 020.18TRUE00
2026-04-1710550PUT0 020.08TRUE00
2026-04-1710600PUT0 020.88TRUE00
2026-04-1710650PUT0 020.68TRUE00
2026-04-1710700PUT0 020.38TRUE00
2026-04-1710750PUT0 020.3TRUE00
2026-04-1710800PUT0 020.6TRUE00
2026-04-1710850PUT0 019.56TRUE00
2026-04-1710900PUT0 019.23TRUE00
2026-04-1711000PUT0 020.97TRUE00
2026-04-1711200PUT0 020.57TRUE00
2026-04-1711400PUT0 00TRUE00
2026-04-1711600PUT0 00TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 00TRUE00
2026-04-1712200PUT0 027.07TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-1713600PUT0 035.03TRUE00
2026-04-1713800PUT0 036.09TRUE00
2026-04-1714000PUT0 00TRUE00
2026-04-1714200PUT0 00TRUE00
2026-04-1714400PUT0 00TRUE00
2026-04-1714600PUT0 00TRUE00
2026-05-154900CALL0 050.14TRUE00
2026-05-155000CALL0 048.82TRUE00
2026-05-155200CALL0 046.59TRUE00
2026-05-155400CALL0 044.41TRUE00
2026-05-155600CALL0 042.19TRUE00
2026-05-155800CALL0 040.35TRUE00
2026-05-156000CALL0 038.47TRUE00
2026-05-156200CALL0 036.84TRUE00
2026-05-156400CALL0 035.34TRUE00
2026-05-15660348.1CALL0 333.61TRUE00
2026-05-156800CALL0 032.35TRUE00
2026-05-157000CALL0 031.13TRUE00
2026-05-15720294.05CALL0 530.21TRUE00
2026-05-15740241.23CALL0 229.19TRUE00
2026-05-15760229.9CALL0 128.17TRUE00
2026-05-15780242.3CALL0 127.34TRUE00
2026-05-15800195CALL0 426.67TRUE00
2026-05-15820163.19CALL0 126.26TRUE00
2026-05-15830156.4CALL0 1125.71TRUE00
2026-05-15840125.5CALL0 125.72TRUE00
2026-05-15850142CALL0 625.46TRUE00
2026-05-15860108.65CALL0 1125.05TRUE00
2026-05-15870149CALL0 224.92TRUE00
2026-05-1588094.85CALL1 524.54TRUE-2.26-0.02
2026-05-15890100.39CALL0 424.31TRUE00
2026-05-1590082.25CALL3 1024.04TRUE82.250
2026-05-1591080.8CALL0 1023.9TRUE00
2026-05-1592073.19CALL2 2423.52FALSE0.240
2026-05-1593068CALL2 723.35FALSE680
2026-05-1594069.65CALL0 1223.52FALSE00
2026-05-1595058.15CALL1 3422.97FALSE-1.7-0.03
2026-05-1596053.5CALL7 21722.76FALSE-2.35-0.04
2026-05-1597049CALL1 4022.53FALSE490
2026-05-1598048CALL0 1322.86FALSE00
2026-05-1599041.8CALL8 26522.45FALSE0.940.02
2026-05-15100039.7CALL2 30222.48FALSE39.70
2026-05-15102037.05CALL0 1622.26FALSE00
2026-05-15104028.8CALL0 3222.04FALSE00
2026-05-15106022.5CALL3 1922.07FALSE22.50
2026-05-15108018.9CALL0 10121.84FALSE00
2026-05-15110015.94CALL0 12321.81FALSE00
2026-05-15112012.1CALL1 1721.62FALSE12.10
2026-05-1511409.95CALL4 2521.65FALSE9.950
2026-05-15116014.23CALL0 10221.79FALSE00
2026-05-1511807.2CALL0 3921.87FALSE00
2026-05-1512005.72CALL2 4122.02FALSE-0.28-0.05
2026-05-1512204.83CALL2 1322.22FALSE4.830
2026-05-1512406.9CALL0 122.36FALSE00
2026-05-1512603.55CALL0 622.38FALSE00
2026-05-1512803.2CALL0 1623.16FALSE00
2026-05-1513002.5CALL1 2123.03FALSE2.50
2026-05-1513204.02CALL0 123.12FALSE00
2026-05-1513404.6CALL0 223.76FALSE00
2026-05-1513603.1CALL0 122.8FALSE00
2026-05-1513800CALL0 024.43FALSE00
2026-05-1514001.59CALL0 5024.55FALSE00
2026-05-1514201.74CALL0 525.3FALSE00
2026-05-1514400CALL0 032.05FALSE00
2026-05-1514601.7CALL0 530.15FALSE00
2026-05-1514801.12CALL0 1833.6FALSE00
2026-05-154900.78PUT0 1548.99FALSE00
2026-05-155001.01PUT0 1347.05FALSE00
2026-05-155201.55PUT0 145.04FALSE00
2026-05-155401.3PUT5 14233.84FALSE1.30
2026-05-155601.76PUT0 1034.39FALSE00
2026-05-155802.23PUT0 1932.23FALSE00
2026-05-156002.7PUT70 8131.67FALSE2.70
2026-05-156203.18PUT0 430.57FALSE00
2026-05-156404.2PUT0 329.87FALSE00
2026-05-156604.93PUT0 528.95FALSE00
2026-05-156806.15PUT0 12828.14FALSE00
2026-05-157007.4PUT0 3827.38FALSE00
2026-05-157209.42PUT0 3826.83FALSE00
2026-05-1574011.13PUT0 3026.21FALSE00
2026-05-1576013.5PUT0 8225.18FALSE00
2026-05-1578016.35PUT0 5425.12FALSE00
2026-05-1580019.82PUT0 3624.58FALSE00
2026-05-1582024.3PUT0 1324.03FALSE00
2026-05-1583026.53PUT0 6523.5FALSE00
2026-05-1584031.7PUT0 1223.59FALSE00
2026-05-1585029.69PUT0 17123.6FALSE00
2026-05-1586033.3PUT0 3423.54FALSE00
2026-05-1587038.45PUT0 3923.02FALSE00
2026-05-1588038PUT0 1122.82FALSE00
2026-05-1589040.15PUT0 622.49FALSE00
2026-05-1590049.63PUT0 5222.41FALSE00
2026-05-1591055.95PUT0 5622.31FALSE00
2026-05-1592059.05PUT0 2622.09TRUE00
2026-05-1593064.07PUT0 3421.85TRUE00
2026-05-1594068.95PUT7 6621.48TRUE68.950
2026-05-1595066.8PUT0 2821.66TRUE00
2026-05-1596082PUT0 1721.29TRUE00
2026-05-1597066.15PUT0 5021.33TRUE00
2026-05-1598075.7PUT0 2221.31TRUE00
2026-05-15990103.2PUT0 2921.09TRUE00
2026-05-151000104PUT5 2521.1TRUE1040
2026-05-15102086.7PUT0 520.7TRUE00
2026-05-15104092.55PUT0 120.5TRUE00
2026-05-151060112.45PUT0 220.39TRUE00
2026-05-151080145.55PUT0 120.35TRUE00
2026-05-1511000PUT0 019.04TRUE00
2026-05-1511200PUT0 020.41TRUE00
2026-05-1511400PUT0 00TRUE00
2026-05-151160193.3PUT0 00TRUE00
2026-05-1511800PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-1512400PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-1513400PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-05-1514000PUT0 00TRUE00
2026-05-1514200PUT0 037.35TRUE00
2026-05-1514400PUT0 00TRUE00
2026-05-1514600PUT0 00TRUE00
2026-05-1514800PUT0 00TRUE00
2026-06-184400CALL0 053.58TRUE00
2026-06-18450507.13CALL0 452TRUE00
2026-06-18460495.13CALL0 250.5TRUE00
2026-06-18470516.38CALL0 150.02TRUE00
2026-06-18480476.06CALL0 748.43TRUE00
2026-06-184900CALL0 047.89TRUE00
2026-06-18500429.72CALL0 446.57TRUE00
2026-06-18520445CALL0 1245.17TRUE00
2026-06-18540540CALL0 142.73TRUE00
2026-06-18560428.3CALL0 341.01TRUE00
2026-06-185800CALL0 039.49TRUE00
2026-06-18600336.22CALL0 737.71TRUE00
2026-06-18620340CALL0 736.25TRUE00
2026-06-18640303.05CALL0 5534.32TRUE00
2026-06-18660274CALL0 1433.59TRUE00
2026-06-18680289.8CALL0 332.53TRUE00
2026-06-18700241.28CALL0 3131.09TRUE00
2026-06-18720229.03CALL0 930.29TRUE00
2026-06-18740209CALL2 1429.2TRUE2090
2026-06-18760190CALL1 3428.34TRUE1900
2026-06-18780206.47CALL0 927.96TRUE00
2026-06-18800160.5CALL2 7227.11TRUE160.50
2026-06-18820143.85CALL0 1526.45TRUE00
2026-06-18830143CALL0 2126.23TRUE00
2026-06-18840128.32CALL0 2926.18TRUE00
2026-06-18850125.95CALL0 2825.59TRUE00
2026-06-18860115.15CALL0 1525.53TRUE00
2026-06-18870110CALL0 4125.25TRUE00
2026-06-18880102.8CALL1 2525.01TRUE102.80
2026-06-1889098.5CALL1 1124.81TRUE98.50
2026-06-1890092.45CALL4 12624.55TRUE-1.76-0.02
2026-06-1891086.9CALL5 4224.41TRUE-0.4-0
2026-06-1892082.5CALL17 5924.23FALSE0.30
2026-06-1893076.61CALL4 3624.18FALSE76.610
2026-06-1894072.1CALL3 8723.75FALSE-1.85-0.03
2026-06-1895066.5CALL8 22423.76FALSE-0.95-0.01
2026-06-1896060.65CALL2 7223.46FALSE60.650
2026-06-1897056.68CALL1 11723.42FALSE56.680
2026-06-1898053.08CALL4 7323.19FALSE-0.86-0.02
2026-06-1899049.01CALL2 13023.01FALSE49.010
2026-06-18100045.25CALL4 25822.86FALSE-1.03-0.02
2026-06-18102039.9CALL3 15623.11FALSE1.630.04
2026-06-18104032.77CALL1 7322.49FALSE-1.13-0.03
2026-06-18106028.55CALL11 46022.47FALSE0.690.02
2026-06-18108023.25CALL3 12722.21FALSE23.250
2026-06-18110020.45CALL4 64022.54FALSE0.450.02
2026-06-18112016.27CALL2 19922.03FALSE-0.75-0.04
2026-06-18114013.34CALL2 13722.12FALSE13.340
2026-06-18116011.29CALL2 9721.95FALSE11.290
2026-06-1811809.53CALL2 17322.03FALSE-0.47-0.05
2026-06-1812008.2CALL26 34022.22FALSE0.050.01
2026-06-1812206.52CALL0 9022.23FALSE00
2026-06-1812405.9CALL0 22922.36FALSE00
2026-06-1812604.91CALL2 12522.47FALSE-0.3-0.06
2026-06-1812804.25CALL2 30522.68FALSE-0.05-0.01
2026-06-1813003.75CALL2 25922.96FALSE-0.15-0.04
2026-06-1813203.09CALL1 18622.94FALSE3.090
2026-06-1813403.06CALL1 1223.68FALSE3.060
2026-06-1813602.5CALL0 17623.37FALSE00
2026-06-1813802.42CALL0 4723.68FALSE00
2026-06-1814002.09CALL1 9724.33FALSE-0.06-0.03
2026-06-1814201.93CALL1 324.71FALSE1.930
2026-06-1814401.61CALL0 324.7FALSE00
2026-06-1814601.78CALL0 1124.85FALSE00
2026-06-1814801.5CALL0 6225.04FALSE00
2026-06-1815001.21CALL1 14225.54FALSE1.210
2026-06-1815201.24CALL0 3129.52FALSE00
2026-06-1815401CALL1 11726.04FALSE-0.1-0.09
2026-06-1815601.81CALL0 030.45FALSE00
2026-06-1815800.94CALL0 7529.01FALSE00
2026-06-1816000.95CALL11 65227.53FALSE-0.05-0.05
2026-06-184400.7PUT0 10846.35FALSE00
2026-06-184500.7PUT0 4546.37FALSE00
2026-06-184600.67PUT0 3146.85FALSE00
2026-06-184701.03PUT0 2239.01FALSE00
2026-06-184801.15PUT0 8147.08FALSE00
2026-06-184901.4PUT0 5245.81FALSE00
2026-06-185001.36PUT0 2837.28FALSE00
2026-06-185201.56PUT0 2740.46FALSE00
2026-06-185402.03PUT1 3833.98FALSE0.040.02
2026-06-185602.31PUT0 2332.68FALSE00
2026-06-185802.8PUT1 1231.82FALSE2.80
2026-06-186003.52PUT0 9130.89FALSE00
2026-06-186204.52PUT0 2030.02FALSE00
2026-06-186405.25PUT0 8129.44FALSE00
2026-06-186606.27PUT1 5628.9FALSE6.270
2026-06-186808.15PUT0 3928FALSE00
2026-06-187009.15PUT2 16727.52FALSE9.150
2026-06-1872011.15PUT5 5726.97FALSE0.050
2026-06-1874012.2PUT0 6526.27FALSE00
2026-06-1876016.15PUT19 31225.81FALSE16.150
2026-06-1878019.75PUT2 15225.24FALSE19.750
2026-06-1880023.4PUT0 44024.8FALSE00
2026-06-1882028.47PUT3 11024.68FALSE28.470
2026-06-1883030.87PUT2 5524.16FALSE30.870
2026-06-1884033.82PUT1 2723.92FALSE33.820
2026-06-1885035.6PUT3 14223.65FALSE35.60
2026-06-1886039.21PUT0 8523.57FALSE00
2026-06-1887043.3PUT1 22823.4FALSE43.30
2026-06-1888046.86PUT1 13323.19FALSE46.860
2026-06-1889049.7PUT11 10723.04FALSE-1.97-0.04
2026-06-1890053.79PUT11 33622.9FALSE53.790
2026-06-1891057.75PUT3 8922.64FALSE-0.6-0.01
2026-06-1892062.5PUT0 23522.45TRUE00
2026-06-1893069.26PUT0 25922.21TRUE00
2026-06-1894071.6PUT0 9721.99TRUE00
2026-06-1895079PUT0 7621.85TRUE00
2026-06-1896076.2PUT0 5021.74TRUE00
2026-06-1897081.2PUT0 5821.74TRUE00
2026-06-1898098PUT0 8221.52TRUE00
2026-06-18990102.8PUT1 7121.37TRUE102.80
2026-06-181000100PUT0 7821.27TRUE00
2026-06-181020119.21PUT0 4821.13TRUE00
2026-06-181040114.25PUT0 4620.84TRUE00
2026-06-181060132.56PUT0 9320.26TRUE00
2026-06-181080167PUT0 1420.35TRUE00
2026-06-181100188.3PUT0 1819.96TRUE00
2026-06-181120142.25PUT0 520.37TRUE00
2026-06-181140200.15PUT0 00TRUE00
2026-06-181160218.85PUT0 00TRUE00
2026-06-181180211.41PUT0 00TRUE00
2026-06-181200257.29PUT0 20TRUE00
2026-06-181220234PUT0 00TRUE00
2026-06-181240238.25PUT0 00TRUE00
2026-06-181260257.58PUT0 00TRUE00
2026-06-181280292.85PUT0 00TRUE00
2026-06-181300256.26PUT0 10TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 00TRUE00
2026-06-1814600PUT0 00TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-1815200PUT0 00TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-1816000PUT0 00TRUE00
2026-08-214800CALL0 044.34TRUE00
2026-08-214900CALL0 043.43TRUE00
2026-08-215000CALL0 042.48TRUE00
2026-08-215200CALL0 040.03TRUE00
2026-08-215400CALL0 038.3TRUE00
2026-08-215600CALL0 037.77TRUE00
2026-08-215800CALL0 036.54TRUE00
2026-08-216000CALL0 034.75TRUE00
2026-08-21620353.05CALL0 133.92TRUE00
2026-08-216400CALL0 032.55TRUE00
2026-08-216600CALL0 031.88TRUE00
2026-08-216800CALL0 030.73TRUE00
2026-08-217000CALL0 029.82TRUE00
2026-08-21720261.15CALL0 129.33TRUE00
2026-08-21740229.8CALL0 228.44TRUE00
2026-08-217600CALL0 027.65TRUE00
2026-08-217800CALL0 027.16TRUE00
2026-08-21800224.44CALL0 226.67TRUE00
2026-08-21820183.62CALL0 126.33TRUE00
2026-08-21830179.1CALL0 125.81TRUE00
2026-08-21840163.61CALL0 325.85TRUE00
2026-08-21850133CALL0 425.51TRUE00
2026-08-21860167.9CALL0 424.88TRUE00
2026-08-21870147CALL0 224.81TRUE00
2026-08-21880134.45CALL0 124.48TRUE00
2026-08-21890111.97CALL0 824.51TRUE00
2026-08-21900107.25CALL0 824.4TRUE00
2026-08-2191093.05CALL0 224.44TRUE00
2026-08-2192086.4CALL0 124.36FALSE00
2026-08-2193088.1CALL0 323.75FALSE00
2026-08-2194083CALL0 623.61FALSE00
2026-08-2195075CALL0 3223.63FALSE00
2026-08-2196069.85CALL1 623.3FALSE69.850
2026-08-2197065.4CALL1 522.68FALSE65.40
2026-08-2198061.1CALL1 2722.93FALSE-1.92-0.03
2026-08-2199057.3CALL1 622.8FALSE57.30
2026-08-21100055.02CALL0 1422.94FALSE00
2026-08-21102047.6CALL2 1422.53FALSE47.60
2026-08-21104039.23CALL0 5622.35FALSE00
2026-08-21106034.8CALL4 621.93FALSE34.80
2026-08-21108031.35CALL2 522.08FALSE31.350
2026-08-21110026.35CALL4 1021.97FALSE26.350
2026-08-21112022.3CALL2 3921.78FALSE22.30
2026-08-21114018.95CALL2 1521.67FALSE18.950
2026-08-21116017.25CALL0 121.79FALSE00
2026-08-21118013.75CALL6 521.6FALSE13.750
2026-08-21120011.7CALL0 3221.65FALSE00
2026-08-21122015.73CALL0 2622.21FALSE00
2026-08-21124015.15CALL0 121.93FALSE00
2026-08-2112608.44CALL0 3522FALSE00
2026-08-21128013CALL0 121.86FALSE00
2026-08-2113006CALL1 2821.97FALSE60
2026-08-2113205.2CALL0 322.09FALSE00
2026-08-2113404.2CALL0 1822.24FALSE00
2026-08-2113603.9CALL0 1822.77FALSE00
2026-08-2113800CALL0 023.45FALSE00
2026-08-2114003.14CALL0 823.83FALSE00
2026-08-2114203.61CALL0 2423.53FALSE00
2026-08-2114402.26CALL0 123.04FALSE00
2026-08-2114603.01CALL0 2823.77FALSE00
2026-08-2114802.99CALL0 2523.81FALSE00
2026-08-214801.59PUT0 5937.86FALSE00
2026-08-214902.95PUT0 2334.95FALSE00
2026-08-215001.79PUT0 237.62FALSE00
2026-08-215200PUT0 032.2FALSE00
2026-08-215402.79PUT0 5432.02FALSE00
2026-08-215603.47PUT0 132.44FALSE00
2026-08-215804.1PUT0 2230.38FALSE00
2026-08-216004.8PUT0 1030.41FALSE00
2026-08-216204.63PUT0 129.08FALSE00
2026-08-216407.25PUT0 528.4FALSE00
2026-08-216608.65PUT0 527.96FALSE00
2026-08-2168010.1PUT0 1927.64FALSE00
2026-08-2170011.6PUT0 326.9FALSE00
2026-08-2172014.85PUT0 726.3FALSE00
2026-08-2174017.22PUT0 1525.78FALSE00
2026-08-2176020.25PUT0 1025.29FALSE00
2026-08-2178021.9PUT0 1425.1FALSE00
2026-08-2180025.75PUT0 5424.28FALSE00
2026-08-2182029.29PUT0 1323.91FALSE00
2026-08-2183027.6PUT0 123.87FALSE00
2026-08-2184039.5PUT0 723.57FALSE00
2026-08-2185037.65PUT0 1523.6FALSE00
2026-08-2186046.82PUT0 1623.37FALSE00
2026-08-2187047.75PUT0 2123.16FALSE00
2026-08-2188051.65PUT0 1222.76FALSE00
2026-08-2189055.95PUT0 222.81FALSE00
2026-08-2190058.67PUT0 10022.66FALSE00
2026-08-2191066.65PUT0 622.61FALSE00
2026-08-2192070PUT0 522.2TRUE00
2026-08-2193071.9PUT0 1122.25TRUE00
2026-08-2194077.07PUT0 421.88TRUE00
2026-08-2195084.7PUT0 1821.9TRUE00
2026-08-2196084.99PUT0 1321.7TRUE00
2026-08-2197093PUT0 421.57TRUE00
2026-08-2198080.75PUT0 421.45TRUE00
2026-08-2199085.7PUT0 521.25TRUE00
2026-08-21100093.3PUT0 221.37TRUE00
2026-08-2110200PUT0 020.88TRUE00
2026-08-2110400PUT0 020.84TRUE00
2026-08-211060120.6PUT0 120.65TRUE00
2026-08-2110800PUT0 020.53TRUE00
2026-08-211100137.5PUT0 120.21TRUE00
2026-08-211120166.72PUT0 120.21TRUE00
2026-08-211140182.97PUT0 119.85TRUE00
2026-08-211160219.55PUT0 00TRUE00
2026-08-2111800PUT0 00TRUE00
2026-08-2112000PUT0 00TRUE00
2026-08-2112200PUT0 024.66TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-08-2113000PUT0 00TRUE00
2026-08-2113200PUT0 00TRUE00
2026-08-2113400PUT0 00TRUE00
2026-08-2113600PUT0 00TRUE00
2026-08-2113800PUT0 00TRUE00
2026-08-2114000PUT0 00TRUE00
2026-08-2114200PUT0 034.14TRUE00
2026-08-2114400PUT0 00TRUE00
2026-08-2114600PUT0 00TRUE00
2026-08-2114800PUT0 00TRUE00
2026-09-18470491CALL0 1244.43TRUE00
2026-09-184800CALL0 043.32TRUE00
2026-09-18490487.7CALL0 142.48TRUE00
2026-09-18500435CALL0 641.31TRUE00
2026-09-18520487.93CALL0 7839.74TRUE00
2026-09-185400CALL0 038.52TRUE00
2026-09-18560423.62CALL0 637.25TRUE00
2026-09-18580395.53CALL0 135.93TRUE00
2026-09-18600346.27CALL0 234.59TRUE00
2026-09-18620349CALL0 733.22TRUE00
2026-09-18640306.2CALL0 1632.57TRUE00
2026-09-18660287CALL0 931.78TRUE00
2026-09-186800CALL0 030.57TRUE00
2026-09-18700255.64CALL0 929.86TRUE00
2026-09-18720240.94CALL0 629.4TRUE00
2026-09-18740231CALL0 728.57TRUE00
2026-09-18760200.65CALL2 1327.43TRUE200.650
2026-09-18780189.57CALL3 627.59TRUE189.570
2026-09-18800174.59CALL1 3127.04TRUE1.940.01
2026-09-18820163.35CALL0 4825.93TRUE00
2026-09-18830161.93CALL0 3225.55TRUE00
2026-09-18840145.52CALL1 825.78TRUE145.520
2026-09-18850138.72CALL1 67825.52TRUE-1.63-0.01
2026-09-18860130.99CALL1 66224.92TRUE-2.74-0.02
2026-09-18870124.49CALL0 1324.92TRUE00
2026-09-18880119CALL0 724.7TRUE00
2026-09-18890114.8CALL0 924.46TRUE00
2026-09-18900107.8CALL0 5324.37TRUE00
2026-09-18910101.5CALL1 1524.15TRUE1.350.01
2026-09-1892095.89CALL2 2823.94FALSE-0.71-0.01
2026-09-1893088.8CALL1 4823.62FALSE88.80
2026-09-1894085.25CALL0 4123.61FALSE00
2026-09-1895080.6CALL0 18223.81FALSE00
2026-09-1896070.95CALL0 11923.33FALSE00
2026-09-1897069.55CALL3 5722.66FALSE69.550
2026-09-1898067.92CALL0 14023.02FALSE00
2026-09-1899063.53CALL0 3022.79FALSE00
2026-09-18100058.05CALL1 16722.53FALSE0.050
2026-09-18102051.5CALL1 5922.53FALSE51.50
2026-09-18104063CALL0 1822.29FALSE00
2026-09-18106039.15CALL2 16922.19FALSE39.150
2026-09-18108033.29CALL4 20522.05FALSE33.290
2026-09-18110029.2CALL31 19821.87FALSE29.20
2026-09-18112022.9CALL0 2221.62FALSE00
2026-09-18114023.05CALL0 9221.68FALSE00
2026-09-18116017.45CALL0 21321.61FALSE00
2026-09-18118016.1CALL2 11021.63FALSE16.10
2026-09-18120014CALL0 4721.52FALSE00
2026-09-18122019.4CALL0 1021.97FALSE00
2026-09-18124012CALL0 422.12FALSE00
2026-09-18126015.7CALL0 2821.9FALSE00
2026-09-1812808.11CALL0 821.84FALSE00
2026-09-1813007CALL0 6821.41FALSE00
2026-09-1813206.63CALL0 1222.09FALSE00
2026-09-1813408.8CALL0 422.43FALSE00
2026-09-1813609.83CALL0 422.18FALSE00
2026-09-1813806.06CALL0 2122.93FALSE00
2026-09-1814003.75CALL0 2223.03FALSE00
2026-09-1814205CALL0 723.01FALSE00
2026-09-1814404.4CALL0 323.36FALSE00
2026-09-1814607.85CALL0 223.54FALSE00
2026-09-1814803.67CALL0 1623.39FALSE00
2026-09-1815003.15CALL0 523.63FALSE00
2026-09-1815202.89CALL0 2323.68FALSE00
2026-09-1815401.95CALL0 3224.25FALSE00
2026-09-184701.49PUT0 1137.05FALSE00
2026-09-184801.71PUT0 2538.5FALSE00
2026-09-184903.15PUT0 2641.78FALSE00
2026-09-185002.39PUT0 2140.8FALSE00
2026-09-185202.25PUT0 5433.78FALSE00
2026-09-185402.7PUT0 10131.75FALSE00
2026-09-185603.6PUT0 1230.72FALSE00
2026-09-185804.28PUT0 830.9FALSE00
2026-09-186005.49PUT0 629.29FALSE00
2026-09-186205.61PUT0 1129.64FALSE00
2026-09-186407.05PUT0 1728.6FALSE00
2026-09-1866011PUT0 2427.91FALSE00
2026-09-1868011PUT0 1027.29FALSE00
2026-09-1870013.4PUT0 3726.83FALSE00
2026-09-1872016.5PUT0 1426.12FALSE00
2026-09-1874018.36PUT1 1125.74FALSE18.360
2026-09-1876021.5PUT0 27025.14FALSE00
2026-09-1878027PUT0 7324.8FALSE00
2026-09-1880030PUT1 38024.54FALSE-0.25-0.01
2026-09-1882033.5PUT0 3024FALSE00
2026-09-1883039PUT0 2423.78FALSE00
2026-09-1884040.1PUT0 4523.47FALSE00
2026-09-1885043.77PUT0 6023.4FALSE00
2026-09-1886045.68PUT0 3323.22FALSE00
2026-09-1887050.85PUT0 1423.05FALSE00
2026-09-1888053.4PUT0 31622.62FALSE00
2026-09-1889060.7PUT0 2822.38FALSE00
2026-09-1890064.63PUT0 5222.56FALSE00
2026-09-1891065.61PUT1 18122.51FALSE-3.54-0.05
2026-09-1892069.93PUT0 4722.28TRUE00
2026-09-1893079.25PUT0 11722.1TRUE00
2026-09-1894074.83PUT0 3721.93TRUE00
2026-09-1895082.65PUT0 4521.71TRUE00
2026-09-1896079.15PUT0 5821.69TRUE00
2026-09-1897077.4PUT0 5421.54TRUE00
2026-09-1898095.43PUT0 7621.43TRUE00
2026-09-1899087.9PUT0 6621.3TRUE00
2026-09-181000117PUT0 4521.2TRUE00
2026-09-181020103.45PUT0 320.94TRUE00
2026-09-181040111.35PUT0 320.67TRUE00
2026-09-181060155.99PUT0 520.73TRUE00
2026-09-181080111.68PUT0 120.59TRUE00
2026-09-181100140.35PUT0 720.23TRUE00
2026-09-1811200PUT0 019.81TRUE00
2026-09-181140223.42PUT0 320.4TRUE00
2026-09-181160180.15PUT0 10TRUE00
2026-09-181180223.05PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-181280343.3PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-181340288.5PUT0 00TRUE00
2026-09-181360413.25PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-12-18440568.23CALL0 3145.44TRUE00
2026-12-184500CALL0 144.4TRUE00
2026-12-18460526.6CALL0 243.35TRUE00
2026-12-18470571.2CALL0 442.81TRUE00
2026-12-18480522.8CALL0 441.87TRUE00
2026-12-184900CALL0 441.38TRUE00
2026-12-18500465.53CALL0 2540.38TRUE00
2026-12-18520427CALL0 638.91TRUE00
2026-12-18540429.07CALL0 537.87TRUE00
2026-12-18560457.15CALL0 3236.36TRUE00
2026-12-18580431.33CALL0 4635.27TRUE00
2026-12-18600383.05CALL0 6934.32TRUE00
2026-12-186200CALL0 933.23TRUE00
2026-12-18640315.07CALL1 332.91TRUE315.070
2026-12-18660296.2CALL2 1131.13TRUE0.950
2026-12-18680278.73CALL0 5930.41TRUE00
2026-12-18700261.57CALL0 2630TRUE00
2026-12-18720250.5CALL0 2129.37TRUE00
2026-12-18740230CALL0 428.91TRUE00
2026-12-18760213.85CALL2 627.34TRUE-3.75-0.02
2026-12-18780204.55CALL0 1827.94TRUE00
2026-12-18800186.31CALL0 5227.26TRUE00
2026-12-18820171.95CALL2 1526.43TRUE171.950
2026-12-18840158.9CALL0 2426.14TRUE00
2026-12-18860145.32CALL1 14625.5TRUE145.320
2026-12-18880133.41CALL0 13025.39TRUE00
2026-12-18900122.5CALL0 11425.07TRUE00
2026-12-18920111.8CALL29 7824.8FALSE-1.4-0.01
2026-12-18940100.79CALL1 5524.32FALSE0.990.01
2026-12-1896090.5CALL3 12223.88FALSE90.50
2026-12-1898080.55CALL1 7323.87FALSE-3.33-0.04
2026-12-18100073.66CALL9 9523.51FALSE-0.34-0
2026-12-18102066.36CALL0 4323.26FALSE00
2026-12-18104059CALL0 37423.05FALSE00
2026-12-18106051.8CALL5 6422.74FALSE-0.95-0.02
2026-12-18108048.98CALL0 9622.83FALSE00
2026-12-18110042CALL0 11422.67FALSE00
2026-12-18112035.6CALL1 6222.49FALSE35.60
2026-12-18114043.07CALL0 1122.63FALSE00
2026-12-18116027.7CALL2 4722.02FALSE27.70
2026-12-18118025.5CALL0 10822.25FALSE00
2026-12-18120021.95CALL2 11522.08FALSE21.950
2026-12-18122022.52CALL0 2722.19FALSE00
2026-12-18124025.3CALL0 1421.85FALSE00
2026-12-18126015.05CALL2 3622.02FALSE15.050
2026-12-18128021.65CALL0 10421.93FALSE00
2026-12-18130011.5CALL0 2522.3FALSE00
2026-12-18132010.9CALL0 1622.04FALSE00
2026-12-18134013.22CALL0 1722.57FALSE00
2026-12-1813609CALL0 3822.13FALSE00
2026-12-1813807.6CALL0 5522.67FALSE00
2026-12-1814006.49CALL0 7122.5FALSE00
2026-12-1814206.05CALL0 2522.25FALSE00
2026-12-1814405.5CALL0 3322.18FALSE00
2026-12-1814604.85CALL0 3022.54FALSE00
2026-12-1814807.95CALL0 1523.03FALSE00
2026-12-1815004.2CALL0 8022.77FALSE00
2026-12-1815204.35CALL0 11823.17FALSE00
2026-12-1815404.89CALL0 18522.63FALSE00
2026-12-1815604.6CALL0 44823.52FALSE00
2026-12-1815802.88CALL0 41123.53FALSE00
2026-12-1816002.85CALL0 81724.04FALSE00
2026-12-184402PUT0 6736.47FALSE00
2026-12-184501.87PUT0 836.71FALSE00
2026-12-184602.31PUT0 540.93FALSE00
2026-12-184702.57PUT0 4933.35FALSE00
2026-12-184802.98PUT0 9333.44FALSE00
2026-12-184902.98PUT0 432.9FALSE00
2026-12-185003.1PUT0 9032.57FALSE00
2026-12-185205.23PUT0 332.13FALSE00
2026-12-185404.9PUT0 2830.94FALSE00
2026-12-185605.46PUT0 2929.44FALSE00
2026-12-185807.2PUT0 7729.56FALSE00
2026-12-186008PUT1 6829.18FALSE80
2026-12-186209.55PUT0 5828.49FALSE00
2026-12-1864011.02PUT1 3028.02FALSE11.020
2026-12-1866014.15PUT0 6727.49FALSE00
2026-12-1868015.07PUT1 2226.97FALSE15.070
2026-12-1870018.23PUT0 9326.58FALSE00
2026-12-1872020.5PUT0 38326.1FALSE00
2026-12-1874025.38PUT0 38025.68FALSE00
2026-12-1876028.5PUT1 6525.2FALSE28.50
2026-12-1878033.76PUT0 5924.91FALSE00
2026-12-1880038.2PUT0 25724.53FALSE00
2026-12-1882043.15PUT2 33524.51FALSE43.150
2026-12-1884045.49PUT0 48923.82FALSE00
2026-12-1886050.97PUT0 12123.5FALSE00
2026-12-1888062.12PUT1 9823.27FALSE62.120
2026-12-1890070.81PUT2 13322.74FALSE70.810
2026-12-1892074.8PUT0 9622.61TRUE00
2026-12-1894088.5PUT0 6722.26TRUE00
2026-12-1896097.45PUT0 8821.9TRUE00
2026-12-1898093.15PUT0 4621.72TRUE00
2026-12-181000121.25PUT0 10121.5TRUE00
2026-12-181020123PUT0 1521.34TRUE00
2026-12-181040154.4PUT0 1621.03TRUE00
2026-12-181060131.67PUT0 720.94TRUE00
2026-12-181080174.75PUT0 6820.77TRUE00
2026-12-181100168PUT0 820.5TRUE00
2026-12-181120177.95PUT0 220.62TRUE00
2026-12-181140229.4PUT2 321.49TRUE229.40
2026-12-1811600PUT0 519.92TRUE00
2026-12-181180239.28PUT0 420.29TRUE00
2026-12-181200263.92PUT0 021.55TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240253.05PUT0 00TRUE00
2026-12-181260260.8PUT0 00TRUE00
2026-12-181280343.63PUT0 00TRUE00
2026-12-181300312.25PUT0 00TRUE00
2026-12-181320386PUT0 00TRUE00
2026-12-181340401.5PUT0 027.92TRUE00
2026-12-181360384PUT0 00TRUE00
2026-12-181380410.99PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 031.13TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 033.42TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 034.88TRUE00
2026-12-1815400PUT0 035.6TRUE00
2026-12-1815600PUT0 036.3TRUE00
2026-12-1815800PUT0 036.93TRUE00
2026-12-1816000PUT0 037.68TRUE00
2027-01-15440546.3CALL0 13445.07TRUE00
2027-01-15450518.47CALL0 3244.57TRUE00
2027-01-15460486.75CALL0 5743.46TRUE00
2027-01-15470499.79CALL0 3442.92TRUE00
2027-01-15480530.2CALL0 4441.87TRUE00
2027-01-15490451CALL15 3840.84TRUE4510
2027-01-15500443.5CALL0 8740.72TRUE00
2027-01-15520414.85CALL0 8439.21TRUE00
2027-01-15540455.1CALL0 3637.65TRUE00
2027-01-15560420.19CALL0 1536.42TRUE00
2027-01-15580384CALL0 1935.3TRUE00
2027-01-15600350.14CALL0 4634.07TRUE00
2027-01-15620333.45CALL0 5233.13TRUE00
2027-01-15640316.74CALL6 2432.26TRUE316.740
2027-01-15660304CALL0 1731.68TRUE00
2027-01-15680283.5CALL2 2230.92TRUE283.50
2027-01-15700267.54CALL1 35230.4TRUE267.540
2027-01-15720261.6CALL0 6829.45TRUE00
2027-01-15740232.78CALL1 2927.94TRUE-3.27-0.01
2027-01-15760221.75CALL0 7828.27TRUE00
2027-01-15780205.48CALL0 3527.7TRUE00
2027-01-15800190CALL1 11227.02TRUE-1.15-0.01
2027-01-15820172.15CALL0 3926.6TRUE00
2027-01-15830174.4CALL0 3826.06TRUE00
2027-01-15840159.2CALL0 1826.14TRUE00
2027-01-15850157CALL1 196026.11TRUE10.01
2027-01-15860148CALL0 191725.71TRUE00
2027-01-15870143.8CALL0 3125.5TRUE00
2027-01-15880136.56CALL2 5425.02TRUE-0.83-0.01
2027-01-15890131.85CALL0 4325.16TRUE00
2027-01-15900126CALL40 38924.94TRUE-2.3-0.02
2027-01-15910120.45CALL7 8024.78TRUE120.450
2027-01-15920115.19CALL3 7324.66FALSE-2.5-0.02
2027-01-15930109.94CALL3 5924.51FALSE-1.56-0.01
2027-01-15940104.77CALL4 7724.34FALSE-1.43-0.01
2027-01-1595099.73CALL4 27524.17FALSE-1.27-0.01
2027-01-1596093CALL2 12324.1FALSE-3.1-0.03
2027-01-1597097CALL0 6323.83FALSE00
2027-01-1598085CALL2 11023.84FALSE850
2027-01-1599086.98CALL0 10323.7FALSE00
2027-01-15100077.47CALL11 84223.53FALSE-1.13-0.01
2027-01-15102069.39CALL0 14923.37FALSE00
2027-01-15104062CALL1 16122.98FALSE620
2027-01-15106056.5CALL0 24522.92FALSE00
2027-01-15108048.45CALL2 17322.75FALSE48.450
2027-01-15110045.67CALL6 45022.64FALSE0.570.01
2027-01-15112039.24CALL3 10222.4FALSE39.240
2027-01-15114035.5CALL12 9622.48FALSE-0.45-0.01
2027-01-15116032.75CALL0 8722.21FALSE00
2027-01-15118027.3CALL2 6222.1FALSE-0.7-0.03
2027-01-15120024.1CALL3 23022.02FALSE-0.63-0.03
2027-01-15122021.6CALL5 5622.07FALSE21.60
2027-01-15124019.9CALL0 10621.97FALSE00
2027-01-15126017CALL20 28622.04FALSE-0.47-0.03
2027-01-15128014.93CALL3 51121.97FALSE-0.52-0.03
2027-01-15130012.93CALL5 11521.99FALSE-0.82-0.06
2027-01-15132012.43CALL0 3821.98FALSE00
2027-01-15134010.85CALL0 9321.96FALSE00
2027-01-1513609CALL2 7521.89FALSE90
2027-01-1513808.58CALL0 26222.65FALSE00
2027-01-1514007.4CALL2 45322.16FALSE-0.3-0.04
2027-01-1514207CALL0 8021.52FALSE00
2027-01-1514406.2CALL0 9421.68FALSE00
2027-01-1514605.69CALL0 21023.3FALSE00
2027-01-1514805.2CALL1 3222.8FALSE5.20
2027-01-1515004.65CALL52 31022.84FALSE-0.1-0.02
2027-01-1515204.58CALL0 13523.67FALSE00
2027-01-1515403.96CALL0 18223.16FALSE00
2027-01-1515603.6CALL0 85323.13FALSE00
2027-01-1515803.35CALL0 35423.53FALSE00
2027-01-1516003.17CALL44 147223.7FALSE-0.03-0.01
2027-01-154402PUT1 26433.98FALSE20
2027-01-154502.07PUT0 5135.88FALSE00
2027-01-154602.83PUT0 1734.98FALSE00
2027-01-154702.83PUT0 5035.66FALSE00
2027-01-154803.24PUT0 8633.2FALSE00
2027-01-154903.26PUT0 2132.81FALSE00
2027-01-155003.83PUT0 67533.63FALSE00
2027-01-155204.85PUT0 631.73FALSE00
2027-01-155405.5PUT0 2630.97FALSE00
2027-01-155605.5PUT0 39729.43FALSE00
2027-01-155807.45PUT0 31729.41FALSE00
2027-01-156008.25PUT0 11329.63FALSE00
2027-01-1562010.65PUT0 9128.35FALSE00
2027-01-1564010.99PUT0 4527.85FALSE00
2027-01-1566012.35PUT0 5627.3FALSE00
2027-01-1568016.35PUT0 7826.86FALSE00
2027-01-1570019.2PUT1 54926.59FALSE00
2027-01-1572023.05PUT0 16725.86FALSE00
2027-01-1574026.5PUT0 10825.62FALSE00
2027-01-1576029.6PUT0 12025.19FALSE00
2027-01-1578034.24PUT0 13224.41FALSE00
2027-01-1580038.25PUT0 51924.7FALSE00
2027-01-1582044.25PUT0 46024.06FALSE00
2027-01-1583047PUT0 37923.7FALSE00
2027-01-1584049.8PUT3 6623.79FALSE49.80
2027-01-1585053PUT5 21623.62FALSE00
2027-01-1586058.65PUT0 4023.3FALSE00
2027-01-1587057.55PUT0 13923.21FALSE00
2027-01-1588066.17PUT0 22623.03FALSE00
2027-01-1589069.87PUT0 68422.57FALSE00
2027-01-1590073.3PUT1 37222.55FALSE73.30
2027-01-1591075.05PUT0 1722.64FALSE00
2027-01-1592074.75PUT0 5822.4TRUE00
2027-01-1593083.8PUT8 5222.17TRUE83.80
2027-01-1594087.7PUT0 9422.2TRUE00
2027-01-1595093.25PUT12 7422.36TRUE93.250
2027-01-1596098.8PUT0 12821.81TRUE00
2027-01-15970104.98PUT0 29221.81TRUE00
2027-01-15980110.53PUT0 5021.69TRUE00
2027-01-15990115.95PUT0 22521.58TRUE00
2027-01-151000122.85PUT0 71521.54TRUE00
2027-01-151020136.43PUT0 7021.33TRUE00
2027-01-151040148.82PUT2 5721.2TRUE148.820
2027-01-151060164PUT0 6221.03TRUE00
2027-01-151080179PUT0 3220.88TRUE00
2027-01-151100194.25PUT2 26620.82TRUE194.250
2027-01-151120210.7PUT2 3320.61TRUE210.70
2027-01-151140205.4PUT0 820.62TRUE00
2027-01-151160193.7PUT0 8120.65TRUE00
2027-01-151180264.83PUT0 720.32TRUE00
2027-01-151200284.43PUT0 20TRUE00
2027-01-151220305.69PUT0 10TRUE00
2027-01-151240262.1PUT0 10TRUE00
2027-01-151260295.85PUT0 00TRUE00
2027-01-151280301.5PUT0 00TRUE00
2027-01-151300315.25PUT0 00TRUE00
2027-01-151320341.45PUT0 00TRUE00
2027-01-151340337.95PUT0 00TRUE00
2027-01-151360327.66PUT0 00TRUE00
2027-01-1513800PUT0 00TRUE00
2027-01-151400396.8PUT0 00TRUE00
2027-01-151420455.68PUT0 00TRUE00
2027-01-151440484.24PUT0 00TRUE00
2027-01-1514600PUT0 032.18TRUE00
2027-01-1514800PUT0 00TRUE00
2027-01-1515000PUT0 133.65TRUE00
2027-01-1515200PUT0 034.36TRUE00
2027-01-1515400PUT0 035.06TRUE00
2027-01-1515600PUT0 035.76TRUE00
2027-01-1515800PUT0 036.44TRUE00
2027-01-1516000PUT0 037.11TRUE00
2028-01-214600CALL0 038.69TRUE00
2028-01-214700CALL0 037.9TRUE00
2028-01-214800CALL0 037.42TRUE00
2028-01-21490474.8CALL15 1536.72TRUE474.80
2028-01-21500465CALL0 136.45TRUE00
2028-01-21520447.95CALL1 037.21TRUE447.950
2028-01-215400CALL0 034.44TRUE00
2028-01-21560422CALL0 133.46TRUE00
2028-01-215800CALL0 032.65TRUE00
2028-01-21600374CALL0 132.02TRUE00
2028-01-21620360.14CALL0 631.33TRUE00
2028-01-21640340.9CALL0 130.77TRUE00
2028-01-21660330.79CALL6 730.11TRUE330.790
2028-01-21680318.75CALL0 029.54TRUE00
2028-01-21700302.07CALL1 229.43TRUE302.070
2028-01-21720285.4CALL2 928.33TRUE-1.1-0
2028-01-21740271.02CALL0 628.19TRUE00
2028-01-21760264.66CALL0 1227.79TRUE00
2028-01-21780246.5CALL0 227.35TRUE00
2028-01-21800230CALL0 827.01TRUE00
2028-01-21820219.65CALL0 126.75TRUE00
2028-01-218300CALL0 026.24TRUE00
2028-01-21840206CALL0 626TRUE00
2028-01-21850200CALL1 1525.94TRUE2000
2028-01-21860189.71CALL0 226.07TRUE00
2028-01-21870211.1CALL0 1225.8TRUE00
2028-01-21880182.33CALL0 1125.68TRUE00
2028-01-21890181CALL0 525.6TRUE00
2028-01-21900174.62CALL0 3225.4TRUE00
2028-01-21910166.5CALL1 1425.13TRUE166.50
2028-01-21920160.45CALL70 8724.84FALSE-2.94-0.02
2028-01-21930155.61CALL0 1724.95FALSE00
2028-01-21940150.56CALL0 2624.94FALSE00
2028-01-21950148.95CALL0 14924.87FALSE00
2028-01-21960148.45CALL0 1524.44FALSE00
2028-01-21970147CALL0 824.54FALSE00
2028-01-21980132.4CALL12 324.34FALSE132.40
2028-01-21990128.1CALL1 024.26FALSE128.10
2028-01-211000122.7CALL3 3823.97FALSE-2-0.02
2028-01-211010127.45CALL0 124.16FALSE00
2028-01-211020115.15CALL0 224.05FALSE00
2028-01-211030113.48CALL0 423.97FALSE00
2028-01-2110400CALL0 023.88FALSE00
2028-01-211050103.52CALL0 3223.7FALSE00
2028-01-211060100CALL2 023.61FALSE1000
2028-01-21108097.26CALL0 423.56FALSE00
2028-01-21110086.5CALL0 2023.26FALSE00
2028-01-21112084.65CALL0 823.16FALSE00
2028-01-21114076.05CALL0 123.09FALSE00
2028-01-21116073.46CALL0 122.98FALSE00
2028-01-21118070CALL0 3322.89FALSE00
2028-01-21120059CALL0 3822.7FALSE00
2028-01-21122057.2CALL0 422.65FALSE00
2028-01-21124049.25CALL0 122.43FALSE00
2028-01-21126046.91CALL0 222.59FALSE00
2028-01-2112800CALL0 022.38FALSE00
2028-01-21130048CALL0 122.43FALSE00
2028-01-21132039.2CALL0 522.43FALSE00
2028-01-21134031.88CALL0 122.3FALSE00
2028-01-21136031.1CALL0 1722.29FALSE00
2028-01-21138034.38CALL0 822.04FALSE00
2028-01-21140025.48CALL0 1222.07FALSE00
2028-01-21142025.6CALL2 7322.41FALSE0.60.02
2028-01-214607.15PUT0 131.09FALSE00
2028-01-214708.2PUT0 332.46FALSE00
2028-01-214807.48PUT0 132.24FALSE00
2028-01-214900PUT0 029.86FALSE00
2028-01-215009.72PUT0 1129.89FALSE00
2028-01-215200PUT0 028.82FALSE00
2028-01-215409.2PUT0 128.46FALSE00
2028-01-2156013.5PUT0 1028.58FALSE00
2028-01-2158015.55PUT0 627.88FALSE00
2028-01-2160017.56PUT0 926.9FALSE00
2028-01-2162019.45PUT0 526.84FALSE00
2028-01-2164023.19PUT1 426.81FALSE23.190
2028-01-2166026.63PUT0 226.22FALSE00
2028-01-2168029.75PUT3 1726.15FALSE0.80.03
2028-01-2170033.15PUT3 625.72FALSE33.150
2028-01-2172038.3PUT1 025.25FALSE38.30
2028-01-2174041.5PUT1 1325.06FALSE41.50
2028-01-2176046.45PUT0 1124.69FALSE00
2028-01-217800PUT0 024.52FALSE00
2028-01-2180055.9PUT11 1623.9FALSE-2.1-0.04
2028-01-2182063PUT0 623.7FALSE00
2028-01-218300PUT0 023.91FALSE00
2028-01-218400PUT0 023.61FALSE00
2028-01-2185071.15PUT0 1623.57FALSE00
2028-01-2186074.85PUT0 223.37FALSE00
2028-01-2187076.5PUT0 4123.23FALSE00
2028-01-2188084PUT1 623.07FALSE840
2028-01-2189085PUT0 21023.12FALSE00
2028-01-2190095PUT0 33222.94FALSE00
2028-01-21910101.7PUT0 122.83FALSE00
2028-01-21920101.55PUT0 2922.8TRUE00
2028-01-21930105.95PUT0 1622.62TRUE00
2028-01-21940110PUT10 1222.4TRUE1100
2028-01-21950112.9PUT0 1622.4TRUE00
2028-01-21960108.1PUT0 322.14TRUE00
2028-01-21970125.28PUT0 622.21TRUE00
2028-01-219800PUT0 022.09TRUE00
2028-01-21990137.3PUT2 322.21TRUE137.30
2028-01-211000142.85PUT4 422.11TRUE-0.15-0
2028-01-211010132.91PUT0 621.8TRUE00
2028-01-211020154.55PUT2 1321.93TRUE154.550
2028-01-211030148.15PUT0 1621.72TRUE00
2028-01-211040169.35PUT0 121.45TRUE00
2028-01-211050172.32PUT2 021.48TRUE172.320
2028-01-2110600PUT0 021.32TRUE00
2028-01-2110800PUT0 021.22TRUE00
2028-01-211100206.71PUT0 921.19TRUE00
2028-01-211120222PUT0 520.84TRUE00
2028-01-2111400PUT0 020.94TRUE00
2028-01-2111600PUT0 020.71TRUE00
2028-01-2111800PUT0 020.68TRUE00
2028-01-211200288.11PUT0 520.58TRUE00
2028-01-211220306.5PUT2 020.6TRUE306.50
2028-01-2112400PUT0 00TRUE00
2028-01-2112600PUT0 021.28TRUE00
2028-01-2112800PUT0 022.03TRUE00
2028-01-2113000PUT0 022.77TRUE00
2028-01-2113200PUT0 023.49TRUE00
2028-01-2113400PUT0 024.2TRUE00
2028-01-2113600PUT0 024.9TRUE00
2028-01-2113800PUT0 025.58TRUE00
2028-01-2114000PUT0 026.25TRUE00
2028-01-2114200PUT0 026.91TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm