Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 55.15
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.48%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-26 | 2024-08-09 | 2024-07-26 | 2024-07-10 | $1.16 |
2024-04-25 | 2024-05-10 | 2024-04-26 | 2024-04-10 | $1.16 |
2024-02-01 | 2024-02-16 | 2024-02-02 | 2024-01-18 | $1.02 |
2023-12-27 | 2024-01-12 | 2023-12-28 | 2023-12-13 | $15 |
2023-11-02 | 2023-11-17 | 2023-11-03 | 2023-10-18 | $1.02 |
2023-08-24 | 2023-09-08 | 2023-08-25 | 2023-08-09 | $1.02 |
2023-05-04 | 2023-05-19 | 2023-05-05 | 2023-04-19 | $1.02 |
2023-02-02 | 2023-02-17 | 2023-02-03 | 2023-01-19 | $0.9 |
2022-10-27 | 2022-11-10 | 2022-10-28 | 2022-10-12 | $0.9 |
2022-07-28 | 2022-08-12 | 2022-07-29 | 2022-07-13 | $0.9 |
2022-04-28 | 2022-05-13 | 2022-04-29 | 2022-04-13 | $0.9 |
2022-02-03 | 2022-02-18 | 2022-02-04 | 2022-01-20 | $0.79 |
2021-10-28 | 2021-11-12 | 2021-10-29 | 2021-10-13 | $0.79 |
2021-07-29 | 2021-08-13 | 2021-07-30 | 2021-07-13 | $0.79 |
2021-04-29 | 2021-05-14 | 2021-04-30 | 2021-04-14 | $0.79 |
2021-02-04 | 2021-02-19 | 2021-02-05 | 2021-01-21 | $0.7 |
2020-12-01 | 2020-12-11 | 2020-12-02 | 2020-11-16 | $10 |
2020-10-29 | 2020-11-13 | 2020-10-30 | 2020-10-14 | $0.7 |
2020-07-30 | 2020-08-14 | 2020-07-31 | 2020-07-15 | $0.7 |
2020-04-30 | 2020-05-15 | 2020-05-01 | 2020-04-15 | $0.7 |
2020-02-06 | 2020-02-21 | 2020-02-07 | 2020-01-23 | $0.65 |
2019-10-31 | 2019-11-15 | 2019-11-01 | 2019-10-18 | $0.65 |
2019-08-29 | 2019-09-13 | 2019-08-30 | 2019-08-13 | $0.65 |
2019-05-09 | 2019-05-24 | 2019-05-10 | 2019-04-26 | $0.65 |
2019-02-07 | 2019-02-22 | 2019-02-08 | 2019-01-24 | $0.57 |
2018-11-08 | 2018-11-23 | 2018-11-09 | 2018-10-24 | $0.57 |
2018-08-30 | 2018-09-14 | 2018-08-31 | 2018-08-17 | $0.57 |
2018-05-10 | 2018-05-25 | 2018-05-11 | 2018-04-24 | $0.57 |
2018-02-15 | 2018-03-02 | 2018-02-16 | 2018-01-30 | $0.5 |
2017-11-16 | 2017-12-01 | 2017-11-17 | 2017-10-30 | $0.5 |
2017-08-16 | 2017-09-01 | 2017-08-18 | 2017-07-31 | $0.5 |
2017-05-10 | 2017-05-26 | 2017-05-12 | 2017-04-25 | $0.5 |
2017-02-08 | 2017-02-24 | 2017-02-10 | 2017-01-27 | $0.45 |
2016-11-02 | 2016-11-18 | 2016-11-04 | 2016-10-12 | $0.45 |
2016-08-10 | 2016-08-26 | 2016-08-12 | 2016-07-25 | $0.45 |
2016-04-27 | 2016-05-13 | 2016-04-29 | 2016-04-14 | $0.45 |
2016-02-10 | 2016-02-26 | 2016-02-12 | 2016-01-29 | $0.4 |
2015-11-10 | 2015-11-27 | 2015-11-13 | 2015-10-29 | $0.4 |
2015-08-12 | 2015-08-28 | 2015-08-14 | 2015-07-27 | $0.4 |
2015-04-29 | 2015-05-15 | 2015-05-01 | 2015-04-17 | $0.4 |
2015-02-11 | 2015-02-27 | 2015-02-13 | 2015-01-29 | $0.36 |
2014-11-12 | 2014-11-28 | 2014-11-14 | 2014-10-28 | $0.36 |
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
1999-06-30 | 1999-08-31 | $0.33 | |||
1999-03-31 | 1999-04-30 | $0.23 | |||
1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
1998-06-30 | 1998-08-31 | $0.32 | |||
1998-03-31 | 1998-05-31 | $0.18 | |||
1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-29 | 540 | 435.13 | CALL | 0 | 1 | 196.91 | TRUE | 0 | 0 |
2025-08-29 | 550 | 430.84 | CALL | 0 | 1 | 173.87 | TRUE | 0 | 0 |
2025-08-29 | 560 | 0 | CALL | 0 | 0 | 177.23 | TRUE | 0 | 0 |
2025-08-29 | 570 | 0 | CALL | 0 | 0 | 173.72 | TRUE | 0 | 0 |
2025-08-29 | 580 | 395.43 | CALL | 0 | 1 | 167.14 | TRUE | 0 | 0 |
2025-08-29 | 590 | 0 | CALL | 0 | 0 | 163.67 | TRUE | 0 | 0 |
2025-08-29 | 600 | 0 | CALL | 0 | 0 | 140.19 | TRUE | 0 | 0 |
2025-08-29 | 610 | 0 | CALL | 0 | 0 | 153.89 | TRUE | 0 | 0 |
2025-08-29 | 620 | 361.23 | CALL | 0 | 1 | 146.85 | TRUE | 0 | 0 |
2025-08-29 | 630 | 0 | CALL | 0 | 0 | 143.51 | TRUE | 0 | 0 |
2025-08-29 | 640 | 0 | CALL | 0 | 0 | 132.82 | TRUE | 0 | 0 |
2025-08-29 | 650 | 328.53 | CALL | 0 | 1 | 134.25 | TRUE | 0 | 0 |
2025-08-29 | 660 | 0 | CALL | 0 | 0 | 130.84 | TRUE | 0 | 0 |
2025-08-29 | 670 | 0 | CALL | 0 | 0 | 127.34 | TRUE | 0 | 0 |
2025-08-29 | 680 | 0 | CALL | 0 | 0 | 123.14 | TRUE | 0 | 0 |
2025-08-29 | 690 | 0 | CALL | 0 | 0 | 111.79 | TRUE | 0 | 0 |
2025-08-29 | 700 | 0 | CALL | 0 | 0 | 110.96 | TRUE | 0 | 0 |
2025-08-29 | 710 | 0 | CALL | 0 | 0 | 97.04 | TRUE | 0 | 0 |
2025-08-29 | 720 | 0 | CALL | 0 | 0 | 102.42 | TRUE | 0 | 0 |
2025-08-29 | 730 | 0 | CALL | 0 | 0 | 102.89 | TRUE | 0 | 0 |
2025-08-29 | 740 | 236.06 | CALL | 0 | 1 | 95.72 | TRUE | 0 | 0 |
2025-08-29 | 750 | 0 | CALL | 0 | 0 | 90.15 | TRUE | 0 | 0 |
2025-08-29 | 760 | 0 | CALL | 0 | 0 | 80.1 | TRUE | 0 | 0 |
2025-08-29 | 770 | 0 | CALL | 0 | 0 | 85.6 | TRUE | 0 | 0 |
2025-08-29 | 780 | 167.65 | CALL | 0 | 1 | 78.06 | TRUE | 0 | 0 |
2025-08-29 | 790 | 0 | CALL | 0 | 0 | 73.76 | TRUE | 0 | 0 |
2025-08-29 | 800 | 175 | CALL | 0 | 7 | 70.36 | TRUE | 0 | 0 |
2025-08-29 | 810 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
2025-08-29 | 820 | 0 | CALL | 0 | 0 | 59.33 | TRUE | 0 | 0 |
2025-08-29 | 825 | 0 | CALL | 0 | 0 | 57.73 | TRUE | 0 | 0 |
2025-08-29 | 830 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
2025-08-29 | 835 | 0 | CALL | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2025-08-29 | 840 | 116.61 | CALL | 0 | 2 | 52.76 | TRUE | 0 | 0 |
2025-08-29 | 845 | 109.87 | CALL | 1 | 1 | 52.08 | TRUE | 109.87 | 0 |
2025-08-29 | 850 | 0 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2025-08-29 | 855 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2025-08-29 | 860 | 98.87 | CALL | 1 | 8 | 63.22 | TRUE | 98.87 | 0 |
2025-08-29 | 865 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2025-08-29 | 870 | 0 | CALL | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-08-29 | 875 | 0 | CALL | 0 | 0 | 40.62 | TRUE | 0 | 0 |
2025-08-29 | 880 | 0 | CALL | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2025-08-29 | 885 | 0 | CALL | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2025-08-29 | 890 | 100.51 | CALL | 0 | 13 | 35.35 | TRUE | 0 | 0 |
2025-08-29 | 895 | 99.48 | CALL | 0 | 12 | 39 | TRUE | 0 | 0 |
2025-08-29 | 900 | 59.44 | CALL | 3 | 39 | 26.13 | TRUE | 59.44 | 0 |
2025-08-29 | 905 | 64.33 | CALL | 0 | 3 | 31.26 | TRUE | 0 | 0 |
2025-08-29 | 910 | 50 | CALL | 1 | 10 | 26.94 | TRUE | 50 | 0 |
2025-08-29 | 915 | 56.75 | CALL | 0 | 10 | 29.09 | TRUE | 0 | 0 |
2025-08-29 | 920 | 38.94 | CALL | 14 | 11 | 38.62 | TRUE | 38.94 | 0 |
2025-08-29 | 925 | 36.25 | CALL | 22 | 15 | 25.73 | TRUE | -20.98 | -0.37 |
2025-08-29 | 930 | 31.75 | CALL | 62 | 19 | 24.76 | TRUE | -10.7 | -0.25 |
2025-08-29 | 935 | 24.57 | CALL | 8 | 22 | 25.99 | TRUE | -13.25 | -0.35 |
2025-08-29 | 940 | 23.2 | CALL | 35 | 31 | 22.91 | TRUE | -10.1 | -0.3 |
2025-08-29 | 945 | 18.2 | CALL | 15 | 41 | 19.55 | TRUE | -11.18 | -0.38 |
2025-08-29 | 950 | 15.75 | CALL | 126 | 144 | 21.65 | TRUE | -9.85 | -0.38 |
2025-08-29 | 955 | 12.47 | CALL | 211 | 62 | 21 | TRUE | -10.48 | -0.46 |
2025-08-29 | 960 | 9.7 | CALL | 395 | 156 | 20.65 | FALSE | -8.2 | -0.46 |
2025-08-29 | 962.5 | 8.55 | CALL | 208 | 37 | 20.65 | FALSE | -8.37 | -0.49 |
2025-08-29 | 965 | 7.38 | CALL | 360 | 120 | 20.42 | FALSE | -7.59 | -0.51 |
2025-08-29 | 967.5 | 6.5 | CALL | 200 | 9 | 20.59 | FALSE | -7.02 | -0.52 |
2025-08-29 | 970 | 5.5 | CALL | 403 | 254 | 20.29 | FALSE | -6.95 | -0.56 |
2025-08-29 | 972.5 | 4.7 | CALL | 137 | 116 | 20.24 | FALSE | -6.1 | -0.56 |
2025-08-29 | 975 | 4.03 | CALL | 789 | 185 | 20.28 | FALSE | -6.07 | -0.6 |
2025-08-29 | 977.5 | 3.35 | CALL | 139 | 124 | 20.1 | FALSE | -4.7 | -0.58 |
2025-08-29 | 980 | 2.97 | CALL | 515 | 370 | 20.53 | FALSE | -4.85 | -0.62 |
2025-08-29 | 982.5 | 2.7 | CALL | 48 | 44 | 20.58 | FALSE | -3.55 | -0.57 |
2025-08-29 | 985 | 2.13 | CALL | 724 | 997 | 20.68 | FALSE | -3.67 | -0.63 |
2025-08-29 | 987.5 | 1.69 | CALL | 43 | 36 | 20.91 | FALSE | -3.82 | -0.69 |
2025-08-29 | 990 | 1.5 | CALL | 670 | 281 | 20.82 | FALSE | -3.17 | -0.68 |
2025-08-29 | 992.5 | 1.33 | CALL | 62 | 5 | 21.25 | FALSE | -2.57 | -0.66 |
2025-08-29 | 995 | 1.13 | CALL | 894 | 741 | 21.43 | FALSE | -2.43 | -0.68 |
2025-08-29 | 997.5 | 1.01 | CALL | 32 | 12 | 21.88 | FALSE | -2.19 | -0.68 |
2025-08-29 | 1000 | 0.86 | CALL | 1000 | 1022 | 22.07 | FALSE | -1.84 | -0.68 |
2025-08-29 | 1002.5 | 0.75 | CALL | 43 | 23 | 22.38 | FALSE | -1.45 | -0.66 |
2025-08-29 | 1005 | 0.66 | CALL | 232 | 359 | 22.73 | FALSE | -1.43 | -0.68 |
2025-08-29 | 1007.5 | 0.64 | CALL | 50 | 19 | 23.52 | FALSE | -1.45 | -0.69 |
2025-08-29 | 1010 | 0.47 | CALL | 204 | 374 | 23.03 | FALSE | -1.1 | -0.7 |
2025-08-29 | 1012.5 | 0.56 | CALL | 19 | 9 | 24.72 | FALSE | -2.14 | -0.79 |
2025-08-29 | 1015 | 0.43 | CALL | 83 | 367 | 24.4 | FALSE | -0.77 | -0.64 |
2025-08-29 | 1017.5 | 0.32 | CALL | 31 | 30 | 24.01 | FALSE | -1.05 | -0.77 |
2025-08-29 | 1020 | 0.4 | CALL | 120 | 274 | 25.79 | FALSE | -0.61 | -0.6 |
2025-08-29 | 1022.5 | 1.78 | CALL | 0 | 1 | 29.67 | FALSE | 0 | 0 |
2025-08-29 | 1025 | 0.32 | CALL | 19 | 211 | 26.46 | FALSE | -0.46 | -0.59 |
2025-08-29 | 1027.5 | 0 | CALL | 0 | 0 | 29.14 | FALSE | 0 | 0 |
2025-08-29 | 1030 | 0.2 | CALL | 235 | 388 | 26.14 | FALSE | -0.43 | -0.68 |
2025-08-29 | 1032.5 | 0.6 | CALL | 0 | 1 | 40.42 | FALSE | 0 | 0 |
2025-08-29 | 1035 | 0.19 | CALL | 24 | 130 | 27.44 | FALSE | -0.29 | -0.6 |
2025-08-29 | 1037.5 | 0.87 | CALL | 0 | 1 | 40.47 | FALSE | 0 | 0 |
2025-08-29 | 1040 | 0.2 | CALL | 16 | 277 | 29.13 | FALSE | -0.23 | -0.53 |
2025-08-29 | 1042.5 | 0 | CALL | 0 | 0 | 46.79 | FALSE | 0 | 0 |
2025-08-29 | 1045 | 0.38 | CALL | 1 | 121 | 33.66 | FALSE | 0.38 | 0 |
2025-08-29 | 1047.5 | 0 | CALL | 0 | 0 | 43.39 | FALSE | 0 | 0 |
2025-08-29 | 1050 | 0.2 | CALL | 236 | 177 | 32.05 | FALSE | 0 | 0 |
2025-08-29 | 1055 | 0.11 | CALL | 8 | 70 | 31 | FALSE | -0.09 | -0.45 |
2025-08-29 | 1060 | 0.08 | CALL | 2 | 62 | 31.15 | FALSE | -0.22 | -0.73 |
2025-08-29 | 1065 | 0.09 | CALL | 13 | 21 | 32.88 | FALSE | -0.16 | -0.64 |
2025-08-29 | 1070 | 0.1 | CALL | 4 | 11 | 34.59 | FALSE | 0.1 | 0 |
2025-08-29 | 1075 | 0.35 | CALL | 0 | 20 | 35.88 | FALSE | 0 | 0 |
2025-08-29 | 1080 | 0.13 | CALL | 375 | 11 | 38.32 | FALSE | -0.1 | -0.43 |
2025-08-29 | 1085 | 0.05 | CALL | 1 | 1 | 35.65 | FALSE | 0.05 | 0 |
2025-08-29 | 1090 | 0.1 | CALL | 8 | 3 | 39.68 | FALSE | 0.1 | 0 |
2025-08-29 | 1095 | 0 | CALL | 0 | 0 | 66.11 | FALSE | 0 | 0 |
2025-08-29 | 1100 | 0.19 | CALL | 0 | 11 | 60.94 | FALSE | 0 | 0 |
2025-08-29 | 1105 | 0 | CALL | 0 | 0 | 45.47 | FALSE | 0 | 0 |
2025-08-29 | 1110 | 0 | CALL | 0 | 0 | 71.13 | FALSE | 0 | 0 |
2025-08-29 | 1115 | 0.05 | CALL | 2 | 30 | 42.62 | FALSE | 0 | 0 |
2025-08-29 | 1120 | 0 | CALL | 0 | 0 | 74.5 | FALSE | 0 | 0 |
2025-08-29 | 1125 | 1.75 | CALL | 0 | 4 | 68.75 | FALSE | 0 | 0 |
2025-08-29 | 1130 | 0 | CALL | 0 | 0 | 70.24 | FALSE | 0 | 0 |
2025-08-29 | 1135 | 0 | CALL | 0 | 0 | 71.76 | FALSE | 0 | 0 |
2025-08-29 | 1140 | 0 | CALL | 0 | 0 | 73.27 | FALSE | 0 | 0 |
2025-08-29 | 1145 | 0 | CALL | 0 | 0 | 74.77 | FALSE | 0 | 0 |
2025-08-29 | 1150 | 2.13 | CALL | 0 | 2 | 47.28 | FALSE | 0 | 0 |
2025-08-29 | 1160 | 0 | CALL | 0 | 0 | 79.14 | FALSE | 0 | 0 |
2025-08-29 | 1170 | 0 | CALL | 0 | 0 | 82.03 | FALSE | 0 | 0 |
2025-08-29 | 1180 | 0 | CALL | 0 | 0 | 84.83 | FALSE | 0 | 0 |
2025-08-29 | 1190 | 0 | CALL | 0 | 0 | 87.63 | FALSE | 0 | 0 |
2025-08-29 | 1200 | 1.47 | CALL | 0 | 1 | 54.9 | FALSE | 0 | 0 |
2025-08-29 | 1210 | 0 | CALL | 0 | 0 | 104.31 | FALSE | 0 | 0 |
2025-08-29 | 1220 | 0 | CALL | 0 | 0 | 95.82 | FALSE | 0 | 0 |
2025-08-29 | 1230 | 0 | CALL | 0 | 0 | 98.48 | FALSE | 0 | 0 |
2025-08-29 | 1240 | 0 | CALL | 0 | 0 | 101.1 | FALSE | 0 | 0 |
2025-08-29 | 1250 | 0 | CALL | 0 | 0 | 103.69 | FALSE | 0 | 0 |
2025-08-29 | 1260 | 0 | CALL | 0 | 0 | 106.24 | FALSE | 0 | 0 |
2025-08-29 | 1270 | 0 | CALL | 0 | 0 | 108.77 | FALSE | 0 | 0 |
2025-08-29 | 1280 | 0 | CALL | 0 | 0 | 123.86 | FALSE | 0 | 0 |
2025-08-29 | 1290 | 0 | CALL | 0 | 0 | 126.52 | FALSE | 0 | 0 |
2025-08-29 | 1300 | 0 | CALL | 0 | 0 | 129.14 | FALSE | 0 | 0 |
2025-08-29 | 1310 | 0.05 | CALL | 0 | 1 | 131.73 | FALSE | 0 | 0 |
2025-08-29 | 540 | 0.02 | PUT | 6 | 1 | 138.05 | FALSE | -0.01 | -0.33 |
2025-08-29 | 550 | 0 | PUT | 0 | 0 | 206.74 | FALSE | 0 | 0 |
2025-08-29 | 560 | 0 | PUT | 0 | 0 | 200.74 | FALSE | 0 | 0 |
2025-08-29 | 570 | 0 | PUT | 0 | 0 | 194.84 | FALSE | 0 | 0 |
2025-08-29 | 580 | 0 | PUT | 0 | 0 | 189.03 | FALSE | 0 | 0 |
2025-08-29 | 590 | 0 | PUT | 0 | 0 | 183.31 | FALSE | 0 | 0 |
2025-08-29 | 600 | 0 | PUT | 0 | 0 | 177.67 | FALSE | 0 | 0 |
2025-08-29 | 610 | 0 | PUT | 0 | 0 | 172.12 | FALSE | 0 | 0 |
2025-08-29 | 620 | 0 | PUT | 0 | 0 | 166.65 | FALSE | 0 | 0 |
2025-08-29 | 630 | 0 | PUT | 0 | 0 | 161.26 | FALSE | 0 | 0 |
2025-08-29 | 640 | 0 | PUT | 0 | 0 | 155.94 | FALSE | 0 | 0 |
2025-08-29 | 650 | 0 | PUT | 0 | 0 | 150.69 | FALSE | 0 | 0 |
2025-08-29 | 660 | 0 | PUT | 0 | 0 | 145.5 | FALSE | 0 | 0 |
2025-08-29 | 670 | 0 | PUT | 0 | 0 | 140.38 | FALSE | 0 | 0 |
2025-08-29 | 680 | 0 | PUT | 0 | 0 | 151.47 | FALSE | 0 | 0 |
2025-08-29 | 690 | 0 | PUT | 0 | 0 | 130.58 | FALSE | 0 | 0 |
2025-08-29 | 700 | 0.39 | PUT | 0 | 1 | 140.6 | FALSE | 0 | 0 |
2025-08-29 | 710 | 0 | PUT | 0 | 0 | 135.25 | FALSE | 0 | 0 |
2025-08-29 | 720 | 0.16 | PUT | 0 | 1 | 129.96 | FALSE | 0 | 0 |
2025-08-29 | 730 | 0 | PUT | 0 | 0 | 111.08 | FALSE | 0 | 0 |
2025-08-29 | 740 | 0 | PUT | 0 | 0 | 106.33 | FALSE | 0 | 0 |
2025-08-29 | 750 | 0 | PUT | 0 | 0 | 114.37 | FALSE | 0 | 0 |
2025-08-29 | 760 | 0.59 | PUT | 0 | 1 | 96.95 | FALSE | 0 | 0 |
2025-08-29 | 770 | 0.54 | PUT | 0 | 12 | 79.8 | FALSE | 0 | 0 |
2025-08-29 | 780 | 0.13 | PUT | 0 | 46 | 99.16 | FALSE | 0 | 0 |
2025-08-29 | 790 | 0.06 | PUT | 0 | 86 | 56.73 | FALSE | 0 | 0 |
2025-08-29 | 800 | 0.2 | PUT | 0 | 55 | 78.66 | FALSE | 0 | 0 |
2025-08-29 | 810 | 0.34 | PUT | 0 | 54 | 74.2 | FALSE | 0 | 0 |
2025-08-29 | 820 | 0.14 | PUT | 3 | 25 | 50.2 | FALSE | 0.14 | 0 |
2025-08-29 | 825 | 0.69 | PUT | 0 | 31 | 67.5 | FALSE | 0 | 0 |
2025-08-29 | 830 | 0.97 | PUT | 0 | 6 | 65.41 | FALSE | 0 | 0 |
2025-08-29 | 835 | 0.08 | PUT | 2 | 8 | 42.18 | FALSE | 0.08 | 0 |
2025-08-29 | 840 | 0.21 | PUT | 4 | 68 | 45.57 | FALSE | 0.12 | 1.33 |
2025-08-29 | 845 | 0.1 | PUT | 2 | 7 | 39.92 | FALSE | 0 | 0 |
2025-08-29 | 850 | 0.14 | PUT | 7 | 227 | 39.84 | FALSE | 0.02 | 0.17 |
2025-08-29 | 855 | 0.18 | PUT | 4 | 108 | 39.38 | FALSE | 0.02 | 0.13 |
2025-08-29 | 860 | 0.18 | PUT | 268 | 59 | 37.63 | FALSE | 0.05 | 0.38 |
2025-08-29 | 865 | 0.2 | PUT | 291 | 73 | 36.39 | FALSE | 0.03 | 0.18 |
2025-08-29 | 870 | 0.23 | PUT | 4 | 84 | 35.3 | FALSE | -0.02 | -0.08 |
2025-08-29 | 875 | 0.23 | PUT | 6 | 84 | 33.5 | FALSE | 0 | 0 |
2025-08-29 | 880 | 0.33 | PUT | 7 | 86 | 33.47 | FALSE | 0.08 | 0.32 |
2025-08-29 | 885 | 0.32 | PUT | 12 | 87 | 31.44 | FALSE | 0.32 | 0 |
2025-08-29 | 890 | 0.41 | PUT | 254 | 93 | 30.8 | FALSE | -0.03 | -0.07 |
2025-08-29 | 895 | 0.51 | PUT | 19 | 164 | 29.99 | FALSE | -0.03 | -0.06 |
2025-08-29 | 900 | 0.46 | PUT | 163 | 518 | 27.47 | FALSE | -0.09 | -0.16 |
2025-08-29 | 905 | 0.68 | PUT | 48 | 103 | 27.47 | FALSE | -0.03 | -0.04 |
2025-08-29 | 910 | 0.79 | PUT | 265 | 196 | 26.18 | FALSE | -0.08 | -0.09 |
2025-08-29 | 915 | 1 | PUT | 185 | 153 | 25.33 | FALSE | 0 | 0 |
2025-08-29 | 920 | 1.25 | PUT | 469 | 230 | 24.38 | FALSE | 0.12 | 0.11 |
2025-08-29 | 925 | 1.6 | PUT | 278 | 146 | 23.56 | FALSE | 0.15 | 0.1 |
2025-08-29 | 930 | 1.98 | PUT | 319 | 316 | 22.46 | FALSE | 0.2 | 0.11 |
2025-08-29 | 935 | 2.7 | PUT | 186 | 257 | 22.09 | FALSE | 0.46 | 0.21 |
2025-08-29 | 940 | 3.7 | PUT | 435 | 280 | 21.88 | FALSE | 0.95 | 0.35 |
2025-08-29 | 945 | 4.71 | PUT | 644 | 461 | 21.05 | FALSE | 1.26 | 0.37 |
2025-08-29 | 950 | 6.21 | PUT | 959 | 474 | 20.71 | FALSE | 1.71 | 0.38 |
2025-08-29 | 955 | 8.1 | PUT | 498 | 235 | 20.44 | FALSE | 2.32 | 0.4 |
2025-08-29 | 960 | 10.51 | PUT | 703 | 261 | 20.45 | TRUE | 3.3 | 0.46 |
2025-08-29 | 962.5 | 12.59 | PUT | 240 | 65 | 20.02 | TRUE | 4.68 | 0.59 |
2025-08-29 | 965 | 12.98 | PUT | 201 | 359 | 19.76 | TRUE | 3.09 | 0.31 |
2025-08-29 | 967.5 | 14.2 | PUT | 301 | 56 | 19.03 | TRUE | 3.57 | 0.34 |
2025-08-29 | 970 | 16.28 | PUT | 192 | 211 | 19.96 | TRUE | 4.83 | 0.42 |
2025-08-29 | 972.5 | 18.52 | PUT | 57 | 74 | 19.91 | TRUE | 6.27 | 0.51 |
2025-08-29 | 975 | 19.76 | PUT | 58 | 185 | 19.74 | TRUE | 5.46 | 0.38 |
2025-08-29 | 977.5 | 22.45 | PUT | 49 | 60 | 19.61 | TRUE | 6.66 | 0.42 |
2025-08-29 | 980 | 23.28 | PUT | 72 | 285 | 18.57 | TRUE | 6.17 | 0.36 |
2025-08-29 | 982.5 | 25.95 | PUT | 10 | 12 | 20.45 | TRUE | 11.9 | 0.85 |
2025-08-29 | 985 | 28.35 | PUT | 78 | 82 | 21.45 | TRUE | 7.17 | 0.34 |
2025-08-29 | 987.5 | 0 | PUT | 0 | 0 | 22.57 | TRUE | 0 | 0 |
2025-08-29 | 990 | 32.71 | PUT | 31 | 125 | 21.61 | TRUE | 9 | 0.38 |
2025-08-29 | 992.5 | 0 | PUT | 0 | 0 | 20.58 | TRUE | 0 | 0 |
2025-08-29 | 995 | 35.7 | PUT | 8 | 31 | 35.71 | TRUE | 7.46 | 0.26 |
2025-08-29 | 997.5 | 33.67 | PUT | 1 | 0 | 24.01 | TRUE | 33.67 | 0 |
2025-08-29 | 1000 | 40.47 | PUT | 11 | 36 | 31.62 | TRUE | 11.87 | 0.42 |
2025-08-29 | 1002.5 | 0 | PUT | 0 | 0 | 23.32 | TRUE | 0 | 0 |
2025-08-29 | 1005 | 49.77 | PUT | 1 | 10 | 36.4 | TRUE | 23.16 | 0.87 |
2025-08-29 | 1007.5 | 52.22 | PUT | 1 | 0 | 37.47 | TRUE | 52.22 | 0 |
2025-08-29 | 1010 | 19.8 | PUT | 0 | 6 | 27.29 | TRUE | 0 | 0 |
2025-08-29 | 1012.5 | 0 | PUT | 0 | 0 | 27.42 | TRUE | 0 | 0 |
2025-08-29 | 1015 | 38.83 | PUT | 0 | 2 | 26.26 | TRUE | 0 | 0 |
2025-08-29 | 1017.5 | 0 | PUT | 0 | 0 | 27.16 | TRUE | 0 | 0 |
2025-08-29 | 1020 | 47.12 | PUT | 0 | 4 | 29.01 | TRUE | 0 | 0 |
2025-08-29 | 1022.5 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2025-08-29 | 1025 | 62.09 | PUT | 1 | 4 | 32.33 | TRUE | 62.09 | 0 |
2025-08-29 | 1027.5 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2025-08-29 | 1030 | 83 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2025-08-29 | 1032.5 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2025-08-29 | 1035 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
2025-08-29 | 1037.5 | 0 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2025-08-29 | 1040 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-08-29 | 1042.5 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2025-08-29 | 1045 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2025-08-29 | 1047.5 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2025-08-29 | 1050 | 84.82 | PUT | 2 | 1 | 39.48 | TRUE | 84.82 | 0 |
2025-08-29 | 1055 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2025-08-29 | 1060 | 0 | PUT | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2025-08-29 | 1065 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-08-29 | 1070 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2025-08-29 | 1075 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2025-08-29 | 1080 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
2025-08-29 | 1085 | 100.38 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2025-08-29 | 1090 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2025-08-29 | 1095 | 0 | PUT | 0 | 0 | 51.53 | TRUE | 0 | 0 |
2025-08-29 | 1100 | 126.68 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
2025-08-29 | 1105 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2025-08-29 | 1110 | 0 | PUT | 0 | 0 | 56.39 | TRUE | 0 | 0 |
2025-08-29 | 1115 | 0 | PUT | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2025-08-29 | 1120 | 0 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
2025-08-29 | 1125 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2025-08-29 | 1130 | 0 | PUT | 0 | 0 | 64.29 | TRUE | 0 | 0 |
2025-08-29 | 1135 | 0 | PUT | 0 | 0 | 65.73 | TRUE | 0 | 0 |
2025-08-29 | 1140 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2025-08-29 | 1145 | 0 | PUT | 0 | 0 | 68.99 | TRUE | 0 | 0 |
2025-08-29 | 1150 | 0 | PUT | 0 | 0 | 69.99 | TRUE | 0 | 0 |
2025-08-29 | 1160 | 0 | PUT | 0 | 0 | 72.77 | TRUE | 0 | 0 |
2025-08-29 | 1170 | 0 | PUT | 0 | 0 | 75.52 | TRUE | 0 | 0 |
2025-08-29 | 1180 | 0 | PUT | 0 | 0 | 77.76 | TRUE | 0 | 0 |
2025-08-29 | 1190 | 0 | PUT | 0 | 0 | 80.9 | TRUE | 0 | 0 |
2025-08-29 | 1200 | 0 | PUT | 0 | 0 | 83.53 | TRUE | 0 | 0 |
2025-08-29 | 1210 | 0 | PUT | 0 | 0 | 86.14 | TRUE | 0 | 0 |
2025-08-29 | 1220 | 0 | PUT | 0 | 0 | 88.71 | TRUE | 0 | 0 |
2025-08-29 | 1230 | 0 | PUT | 0 | 0 | 91.25 | TRUE | 0 | 0 |
2025-08-29 | 1240 | 0 | PUT | 0 | 0 | 94.27 | TRUE | 0 | 0 |
2025-08-29 | 1250 | 0 | PUT | 0 | 0 | 96.77 | TRUE | 0 | 0 |
2025-08-29 | 1260 | 0 | PUT | 0 | 0 | 98.7 | TRUE | 0 | 0 |
2025-08-29 | 1270 | 0 | PUT | 0 | 0 | 100.57 | TRUE | 0 | 0 |
2025-08-29 | 1280 | 0 | PUT | 0 | 0 | 104.07 | TRUE | 0 | 0 |
2025-08-29 | 1290 | 0 | PUT | 0 | 0 | 105.9 | TRUE | 0 | 0 |
2025-08-29 | 1300 | 0 | PUT | 0 | 0 | 107.67 | TRUE | 0 | 0 |
2025-08-29 | 1310 | 0 | PUT | 0 | 0 | 110.57 | TRUE | 0 | 0 |
2025-09-05 | 540 | 0 | CALL | 0 | 0 | 125.99 | TRUE | 0 | 0 |
2025-09-05 | 550 | 410.13 | CALL | 1 | 1 | 134.81 | TRUE | 410.13 | 0 |
2025-09-05 | 560 | 0 | CALL | 0 | 0 | 119.31 | TRUE | 0 | 0 |
2025-09-05 | 570 | 0 | CALL | 0 | 0 | 118.89 | TRUE | 0 | 0 |
2025-09-05 | 580 | 0 | CALL | 0 | 0 | 112.04 | TRUE | 0 | 0 |
2025-09-05 | 590 | 0 | CALL | 0 | 0 | 108.12 | TRUE | 0 | 0 |
2025-09-05 | 600 | 0 | CALL | 0 | 0 | 108.35 | TRUE | 0 | 0 |
2025-09-05 | 610 | 0 | CALL | 0 | 0 | 103.28 | TRUE | 0 | 0 |
2025-09-05 | 620 | 340 | CALL | 1 | 1 | 104.13 | TRUE | 340 | 0 |
2025-09-05 | 630 | 0 | CALL | 0 | 0 | 95.2 | TRUE | 0 | 0 |
2025-09-05 | 640 | 0 | CALL | 0 | 0 | 93.47 | TRUE | 0 | 0 |
2025-09-05 | 650 | 310.02 | CALL | 1 | 1 | 93.52 | TRUE | 310.02 | 0 |
2025-09-05 | 660 | 0 | CALL | 0 | 0 | 88.57 | TRUE | 0 | 0 |
2025-09-05 | 670 | 0 | CALL | 0 | 0 | 83.49 | TRUE | 0 | 0 |
2025-09-05 | 680 | 0 | CALL | 0 | 0 | 80.07 | TRUE | 0 | 0 |
2025-09-05 | 690 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2025-09-05 | 700 | 0 | CALL | 0 | 0 | 74.44 | TRUE | 0 | 0 |
2025-09-05 | 710 | 0 | CALL | 0 | 0 | 70.65 | TRUE | 0 | 0 |
2025-09-05 | 720 | 0 | CALL | 0 | 0 | 65.18 | TRUE | 0 | 0 |
2025-09-05 | 730 | 0 | CALL | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2025-09-05 | 740 | 0 | CALL | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2025-09-05 | 750 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2025-09-05 | 760 | 0 | CALL | 0 | 0 | 58.69 | TRUE | 0 | 0 |
2025-09-05 | 770 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2025-09-05 | 780 | 0 | CALL | 0 | 0 | 53.23 | TRUE | 0 | 0 |
2025-09-05 | 790 | 0 | CALL | 0 | 0 | 51.68 | TRUE | 0 | 0 |
2025-09-05 | 800 | 0 | CALL | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2025-09-05 | 810 | 0 | CALL | 0 | 0 | 45.9 | TRUE | 0 | 0 |
2025-09-05 | 820 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2025-09-05 | 825 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2025-09-05 | 830 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-09-05 | 835 | 0 | CALL | 0 | 0 | 39.79 | TRUE | 0 | 0 |
2025-09-05 | 840 | 0 | CALL | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2025-09-05 | 845 | 0 | CALL | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2025-09-05 | 850 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2025-09-05 | 855 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-09-05 | 860 | 130.12 | CALL | 0 | 4 | 34.06 | TRUE | 0 | 0 |
2025-09-05 | 865 | 0 | CALL | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2025-09-05 | 870 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2025-09-05 | 875 | 115.14 | CALL | 0 | 1 | 30.99 | TRUE | 0 | 0 |
2025-09-05 | 880 | 0 | CALL | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-09-05 | 885 | 0 | CALL | 0 | 0 | 29.52 | TRUE | 0 | 0 |
2025-09-05 | 890 | 58.75 | CALL | 0 | 2 | 27.99 | TRUE | 0 | 0 |
2025-09-05 | 895 | 0 | CALL | 0 | 0 | 26.92 | TRUE | 0 | 0 |
2025-09-05 | 900 | 77 | CALL | 0 | 18 | 26.62 | TRUE | 0 | 0 |
2025-09-05 | 905 | 85.7 | CALL | 0 | 18 | 24.81 | TRUE | 0 | 0 |
2025-09-05 | 910 | 63.3 | CALL | 1 | 2 | 24.58 | TRUE | -1.1 | -0.02 |
2025-09-05 | 915 | 43.85 | CALL | 2 | 7 | 27.61 | TRUE | -15.17 | -0.26 |
2025-09-05 | 920 | 53.95 | CALL | 0 | 8 | 22.61 | TRUE | 0 | 0 |
2025-09-05 | 925 | 37.85 | CALL | 1 | 21 | 23.74 | TRUE | 37.85 | 0 |
2025-09-05 | 930 | 31.6 | CALL | 5 | 42 | 21.37 | TRUE | 31.6 | 0 |
2025-09-05 | 935 | 31.05 | CALL | 3 | 33 | 21.94 | TRUE | -20.13 | -0.39 |
2025-09-05 | 940 | 26.6 | CALL | 22 | 48 | 20.47 | TRUE | -10.95 | -0.29 |
2025-09-05 | 945 | 23 | CALL | 18 | 16 | 20.11 | TRUE | 23 | 0 |
2025-09-05 | 950 | 18.6 | CALL | 17 | 28 | 19.57 | TRUE | -10.3 | -0.36 |
2025-09-05 | 955 | 16.68 | CALL | 59 | 15 | 19.64 | TRUE | 16.68 | 0 |
2025-09-05 | 960 | 13.93 | CALL | 177 | 41 | 19.42 | FALSE | -7.7 | -0.36 |
2025-09-05 | 962.5 | 12.85 | CALL | 97 | 0 | 19.57 | FALSE | 12.85 | 0 |
2025-09-05 | 965 | 11.6 | CALL | 221 | 50 | 19.39 | FALSE | -6.84 | -0.37 |
2025-09-05 | 967.5 | 10.65 | CALL | 39 | 3 | 19.53 | FALSE | -6.85 | -0.39 |
2025-09-05 | 970 | 8.9 | CALL | 61 | 70 | 19.19 | FALSE | -7.7 | -0.46 |
2025-09-05 | 972.5 | 8.6 | CALL | 25 | 9 | 19.31 | FALSE | -6.05 | -0.41 |
2025-09-05 | 975 | 8.09 | CALL | 107 | 55 | 19.23 | FALSE | -5.56 | -0.41 |
2025-09-05 | 977.5 | 6.6 | CALL | 12 | 17 | 19.32 | FALSE | -6.62 | -0.5 |
2025-09-05 | 980 | 6.45 | CALL | 122 | 111 | 19.65 | FALSE | -4.72 | -0.42 |
2025-09-05 | 982.5 | 5.25 | CALL | 12 | 32 | 19.35 | FALSE | -4.95 | -0.49 |
2025-09-05 | 985 | 5.02 | CALL | 54 | 170 | 19.4 | FALSE | -4.63 | -0.48 |
2025-09-05 | 987.5 | 4.4 | CALL | 13 | 0 | 19.29 | FALSE | 4.4 | 0 |
2025-09-05 | 990 | 3.95 | CALL | 193 | 187 | 19.4 | FALSE | -4.1 | -0.51 |
2025-09-05 | 992.5 | 0 | CALL | 0 | 0 | 19.57 | FALSE | 0 | 0 |
2025-09-05 | 995 | 3.35 | CALL | 85 | 223 | 19.62 | FALSE | -3.06 | -0.48 |
2025-09-05 | 997.5 | 3.31 | CALL | 3 | 11 | 19.69 | FALSE | -2.65 | -0.44 |
2025-09-05 | 1000 | 2.64 | CALL | 386 | 508 | 20.09 | FALSE | -2.72 | -0.51 |
2025-09-05 | 1002.5 | 0 | CALL | 0 | 0 | 20.52 | FALSE | 0 | 0 |
2025-09-05 | 1005 | 1.99 | CALL | 54 | 136 | 19.97 | FALSE | -2.16 | -0.52 |
2025-09-05 | 1007.5 | 1.61 | CALL | 22 | 6 | 20.08 | FALSE | -2.49 | -0.61 |
2025-09-05 | 1010 | 1.5 | CALL | 55 | 183 | 19.94 | FALSE | -2 | -0.57 |
2025-09-05 | 1012.5 | 1.87 | CALL | 30 | 0 | 20.32 | FALSE | 1.87 | 0 |
2025-09-05 | 1015 | 1.21 | CALL | 25 | 66 | 20.28 | FALSE | -1.56 | -0.56 |
2025-09-05 | 1017.5 | 1.18 | CALL | 39 | 0 | 20.83 | FALSE | 1.18 | 0 |
2025-09-05 | 1020 | 1.01 | CALL | 31 | 66 | 20.77 | FALSE | -1.16 | -0.53 |
2025-09-05 | 1022.5 | 1.08 | CALL | 20 | 21 | 20.97 | FALSE | -1.02 | -0.49 |
2025-09-05 | 1025 | 0.89 | CALL | 53 | 56 | 21.48 | FALSE | -1.06 | -0.54 |
2025-09-05 | 1027.5 | 0 | CALL | 0 | 0 | 20.34 | FALSE | 0 | 0 |
2025-09-05 | 1030 | 0.59 | CALL | 12 | 84 | 21 | FALSE | -0.89 | -0.6 |
2025-09-05 | 1032.5 | 0 | CALL | 0 | 0 | 22 | FALSE | 0 | 0 |
2025-09-05 | 1035 | 0.66 | CALL | 2 | 15 | 22.62 | FALSE | -0.7 | -0.51 |
2025-09-05 | 1037.5 | 1.1 | CALL | 0 | 1 | 23.07 | FALSE | 0 | 0 |
2025-09-05 | 1040 | 0.49 | CALL | 3 | 39 | 22.56 | FALSE | -0.5 | -0.51 |
2025-09-05 | 1042.5 | 0 | CALL | 0 | 0 | 26.04 | FALSE | 0 | 0 |
2025-09-05 | 1045 | 0.95 | CALL | 2 | 14 | 26.69 | FALSE | 0.05 | 0.06 |
2025-09-05 | 1047.5 | 0 | CALL | 0 | 0 | 25.1 | FALSE | 0 | 0 |
2025-09-05 | 1050 | 0.3 | CALL | 24 | 70 | 22.92 | FALSE | -0.8 | -0.73 |
2025-09-05 | 1055 | 1.92 | CALL | 0 | 3 | 26.85 | FALSE | 0 | 0 |
2025-09-05 | 1060 | 1.47 | CALL | 0 | 13 | 24.09 | FALSE | 0 | 0 |
2025-09-05 | 1065 | 1.18 | CALL | 0 | 7 | 37.61 | FALSE | 0 | 0 |
2025-09-05 | 1070 | 1 | CALL | 0 | 8 | 38.79 | FALSE | 0 | 0 |
2025-09-05 | 1075 | 0.74 | CALL | 0 | 1 | 28.83 | FALSE | 0 | 0 |
2025-09-05 | 1080 | 0.12 | CALL | 1 | 4 | 25.65 | FALSE | 0.12 | 0 |
2025-09-05 | 1085 | 1 | CALL | 0 | 2 | 40.99 | FALSE | 0 | 0 |
2025-09-05 | 1090 | 0 | CALL | 0 | 0 | 43.63 | FALSE | 0 | 0 |
2025-09-05 | 1095 | 0 | CALL | 0 | 0 | 44.83 | FALSE | 0 | 0 |
2025-09-05 | 1100 | 1.5 | CALL | 0 | 6 | 39.73 | FALSE | 0 | 0 |
2025-09-05 | 1105 | 0 | CALL | 0 | 0 | 47.09 | FALSE | 0 | 0 |
2025-09-05 | 1110 | 0 | CALL | 0 | 0 | 41.85 | FALSE | 0 | 0 |
2025-09-05 | 1115 | 0 | CALL | 0 | 0 | 42.17 | FALSE | 0 | 0 |
2025-09-05 | 1120 | 0 | CALL | 0 | 0 | 50.55 | FALSE | 0 | 0 |
2025-09-05 | 1125 | 0 | CALL | 0 | 0 | 51.68 | FALSE | 0 | 0 |
2025-09-05 | 1130 | 0 | CALL | 0 | 0 | 52.68 | FALSE | 0 | 0 |
2025-09-05 | 1135 | 0 | CALL | 0 | 0 | 53.79 | FALSE | 0 | 0 |
2025-09-05 | 1140 | 0 | CALL | 0 | 0 | 48.76 | FALSE | 0 | 0 |
2025-09-05 | 1145 | 0 | CALL | 0 | 0 | 54.79 | FALSE | 0 | 0 |
2025-09-05 | 1150 | 0 | CALL | 0 | 0 | 57.06 | FALSE | 0 | 0 |
2025-09-05 | 1160 | 0 | CALL | 0 | 0 | 59.2 | FALSE | 0 | 0 |
2025-09-05 | 1170 | 0 | CALL | 0 | 0 | 61.84 | FALSE | 0 | 0 |
2025-09-05 | 1180 | 0 | CALL | 0 | 0 | 56.19 | FALSE | 0 | 0 |
2025-09-05 | 1190 | 0 | CALL | 0 | 0 | 65.83 | FALSE | 0 | 0 |
2025-09-05 | 1200 | 0 | CALL | 0 | 0 | 59.47 | FALSE | 0 | 0 |
2025-09-05 | 1210 | 0 | CALL | 0 | 0 | 69.25 | FALSE | 0 | 0 |
2025-09-05 | 1220 | 0 | CALL | 0 | 0 | 71.2 | FALSE | 0 | 0 |
2025-09-05 | 1230 | 0 | CALL | 0 | 0 | 73.12 | FALSE | 0 | 0 |
2025-09-05 | 1240 | 0 | CALL | 0 | 0 | 64.52 | FALSE | 0 | 0 |
2025-09-05 | 1250 | 0 | CALL | 0 | 0 | 67.3 | FALSE | 0 | 0 |
2025-09-05 | 1260 | 0 | CALL | 0 | 0 | 68.98 | FALSE | 0 | 0 |
2025-09-05 | 1270 | 0 | CALL | 0 | 0 | 80.56 | FALSE | 0 | 0 |
2025-09-05 | 1280 | 0 | CALL | 0 | 0 | 72.29 | FALSE | 0 | 0 |
2025-09-05 | 1290 | 0 | CALL | 0 | 0 | 84.14 | FALSE | 0 | 0 |
2025-09-05 | 1300 | 0 | CALL | 0 | 0 | 79.97 | FALSE | 0 | 0 |
2025-09-05 | 1310 | 0 | CALL | 0 | 0 | 87.64 | FALSE | 0 | 0 |
2025-09-05 | 540 | 1.25 | PUT | 0 | 1 | 155.12 | FALSE | 0 | 0 |
2025-09-05 | 550 | 0 | PUT | 0 | 0 | 140.86 | FALSE | 0 | 0 |
2025-09-05 | 560 | 0 | PUT | 0 | 0 | 147.61 | FALSE | 0 | 0 |
2025-09-05 | 570 | 0 | PUT | 0 | 0 | 144.19 | FALSE | 0 | 0 |
2025-09-05 | 580 | 0 | PUT | 0 | 0 | 139.96 | FALSE | 0 | 0 |
2025-09-05 | 590 | 0 | PUT | 0 | 0 | 126.37 | FALSE | 0 | 0 |
2025-09-05 | 600 | 0 | PUT | 0 | 0 | 120.86 | FALSE | 0 | 0 |
2025-09-05 | 610 | 0 | PUT | 0 | 0 | 117.87 | FALSE | 0 | 0 |
2025-09-05 | 620 | 0 | PUT | 0 | 0 | 123.9 | FALSE | 0 | 0 |
2025-09-05 | 630 | 0 | PUT | 0 | 0 | 106.92 | FALSE | 0 | 0 |
2025-09-05 | 640 | 0.79 | PUT | 0 | 1 | 100.23 | FALSE | 0 | 0 |
2025-09-05 | 650 | 0 | PUT | 0 | 0 | 112.25 | FALSE | 0 | 0 |
2025-09-05 | 660 | 0 | PUT | 0 | 0 | 99.69 | FALSE | 0 | 0 |
2025-09-05 | 670 | 0 | PUT | 0 | 0 | 105.58 | FALSE | 0 | 0 |
2025-09-05 | 680 | 0 | PUT | 0 | 0 | 101.86 | FALSE | 0 | 0 |
2025-09-05 | 690 | 0 | PUT | 0 | 0 | 95.02 | FALSE | 0 | 0 |
2025-09-05 | 700 | 0 | PUT | 0 | 0 | 81.79 | FALSE | 0 | 0 |
2025-09-05 | 710 | 0 | PUT | 0 | 0 | 78.58 | FALSE | 0 | 0 |
2025-09-05 | 720 | 0 | PUT | 0 | 0 | 86.65 | FALSE | 0 | 0 |
2025-09-05 | 730 | 0 | PUT | 0 | 0 | 83.86 | FALSE | 0 | 0 |
2025-09-05 | 740 | 0 | PUT | 0 | 0 | 67.95 | FALSE | 0 | 0 |
2025-09-05 | 750 | 1.09 | PUT | 0 | 1 | 68.63 | FALSE | 0 | 0 |
2025-09-05 | 760 | 0.54 | PUT | 0 | 96 | 62.99 | FALSE | 0 | 0 |
2025-09-05 | 770 | 0.12 | PUT | 48 | 52 | 45.47 | FALSE | 0.12 | 0 |
2025-09-05 | 780 | 0.22 | PUT | 0 | 38 | 51.43 | FALSE | 0 | 0 |
2025-09-05 | 790 | 0.47 | PUT | 0 | 26 | 53.81 | FALSE | 0 | 0 |
2025-09-05 | 800 | 0.12 | PUT | 1 | 12 | 38.31 | FALSE | -0.69 | -0.85 |
2025-09-05 | 810 | 0.27 | PUT | 0 | 42 | 56.35 | FALSE | 0 | 0 |
2025-09-05 | 820 | 1.73 | PUT | 0 | 2 | 53.17 | FALSE | 0 | 0 |
2025-09-05 | 825 | 0.97 | PUT | 0 | 32 | 47.46 | FALSE | 0 | 0 |
2025-09-05 | 830 | 0.2 | PUT | 10 | 27 | 33.33 | FALSE | 0.2 | 0 |
2025-09-05 | 835 | 0.25 | PUT | 25 | 24 | 33.07 | FALSE | 0.25 | 0 |
2025-09-05 | 840 | 2.1 | PUT | 0 | 1 | 34.54 | FALSE | 0 | 0 |
2025-09-05 | 845 | 0.29 | PUT | 5 | 6 | 31.23 | FALSE | 0.29 | 0 |
2025-09-05 | 850 | 0.45 | PUT | 1 | 37 | 32.01 | FALSE | 0.07 | 0.18 |
2025-09-05 | 855 | 1.05 | PUT | 0 | 16 | 37.47 | FALSE | 0 | 0 |
2025-09-05 | 860 | 0.51 | PUT | 17 | 13 | 29.96 | FALSE | 0.51 | 0 |
2025-09-05 | 865 | 0.63 | PUT | 71 | 12 | 29.66 | FALSE | -1.1 | -0.64 |
2025-09-05 | 870 | 0.77 | PUT | 2 | 20 | 29.33 | FALSE | 0.35 | 0.83 |
2025-09-05 | 875 | 0.75 | PUT | 7 | 68 | 27.77 | FALSE | 0.75 | 0 |
2025-09-05 | 880 | 0.87 | PUT | 31 | 62 | 27.12 | FALSE | 0.02 | 0.02 |
2025-09-05 | 885 | 1.11 | PUT | 29 | 119 | 26.99 | FALSE | 1.11 | 0 |
2025-09-05 | 890 | 1.29 | PUT | 64 | 39 | 25.56 | FALSE | 0.14 | 0.12 |
2025-09-05 | 895 | 1.27 | PUT | 26 | 245 | 24.7 | FALSE | 0.2 | 0.19 |
2025-09-05 | 900 | 1.53 | PUT | 111 | 97 | 24.2 | FALSE | 0.06 | 0.04 |
2025-09-05 | 905 | 1.84 | PUT | 42 | 41 | 23.36 | FALSE | 0.18 | 0.11 |
2025-09-05 | 910 | 2 | PUT | 17 | 79 | 22.53 | FALSE | 0.05 | 0.03 |
2025-09-05 | 915 | 2.94 | PUT | 69 | 31 | 22.14 | FALSE | 0.72 | 0.32 |
2025-09-05 | 920 | 2.76 | PUT | 171 | 209 | 21.65 | FALSE | 0.21 | 0.08 |
2025-09-05 | 925 | 3.36 | PUT | 166 | 251 | 21.18 | FALSE | 0.31 | 0.1 |
2025-09-05 | 930 | 4.42 | PUT | 81 | 211 | 20.76 | FALSE | 0.81 | 0.22 |
2025-09-05 | 935 | 5.42 | PUT | 67 | 149 | 20.43 | FALSE | 0.72 | 0.15 |
2025-09-05 | 940 | 6.31 | PUT | 111 | 137 | 20.04 | FALSE | 0.96 | 0.18 |
2025-09-05 | 945 | 7.83 | PUT | 35 | 36 | 19.49 | FALSE | 1.53 | 0.24 |
2025-09-05 | 950 | 10.15 | PUT | 96 | 143 | 20.16 | FALSE | 2.65 | 0.35 |
2025-09-05 | 955 | 11.75 | PUT | 85 | 138 | 19.39 | FALSE | 2.38 | 0.25 |
2025-09-05 | 960 | 13.7 | PUT | 78 | 128 | 18.74 | TRUE | 3.18 | 0.3 |
2025-09-05 | 962.5 | 14.95 | PUT | 51 | 30 | 18.65 | TRUE | 5.95 | 0.66 |
2025-09-05 | 965 | 18.53 | PUT | 59 | 58 | 19.01 | TRUE | 5.83 | 0.46 |
2025-09-05 | 967.5 | 19.79 | PUT | 20 | 8 | 18.95 | TRUE | 5.59 | 0.39 |
2025-09-05 | 970 | 19.25 | PUT | 25 | 136 | 18.51 | TRUE | 4.05 | 0.27 |
2025-09-05 | 972.5 | 20.85 | PUT | 4 | 17 | 18.49 | TRUE | 4.1 | 0.24 |
2025-09-05 | 975 | 22.85 | PUT | 27 | 165 | 18.98 | TRUE | 5.49 | 0.32 |
2025-09-05 | 977.5 | 28.45 | PUT | 6 | 8 | 18.96 | TRUE | 10.15 | 0.55 |
2025-09-05 | 980 | 24.32 | PUT | 8 | 34 | 18.92 | TRUE | 4.05 | 0.2 |
2025-09-05 | 982.5 | 21.9 | PUT | 0 | 11 | 18.59 | TRUE | 0 | 0 |
2025-09-05 | 985 | 32.86 | PUT | 6 | 16 | 20.64 | TRUE | 16.5 | 1.01 |
2025-09-05 | 987.5 | 0 | PUT | 0 | 0 | 17.24 | TRUE | 0 | 0 |
2025-09-05 | 990 | 29.35 | PUT | 6 | 11 | 17.33 | TRUE | 29.35 | 0 |
2025-09-05 | 992.5 | 0 | PUT | 0 | 0 | 20.39 | TRUE | 0 | 0 |
2025-09-05 | 995 | 36.95 | PUT | 3 | 7 | 21.93 | TRUE | 6.85 | 0.23 |
2025-09-05 | 997.5 | 0 | PUT | 0 | 0 | 19.42 | TRUE | 0 | 0 |
2025-09-05 | 1000 | 28.77 | PUT | 0 | 29 | 20.18 | TRUE | 0 | 0 |
2025-09-05 | 1002.5 | 0 | PUT | 0 | 0 | 19.27 | TRUE | 0 | 0 |
2025-09-05 | 1005 | 32.41 | PUT | 0 | 5 | 19.63 | TRUE | 0 | 0 |
2025-09-05 | 1007.5 | 0 | PUT | 0 | 0 | 19.57 | TRUE | 0 | 0 |
2025-09-05 | 1010 | 42.3 | PUT | 1 | 9 | 19.69 | TRUE | -0.47 | -0.01 |
2025-09-05 | 1012.5 | 0 | PUT | 0 | 0 | 20.17 | TRUE | 0 | 0 |
2025-09-05 | 1015 | 36.2 | PUT | 0 | 10 | 21.81 | TRUE | 0 | 0 |
2025-09-05 | 1017.5 | 0 | PUT | 0 | 0 | 20.37 | TRUE | 0 | 0 |
2025-09-05 | 1020 | 52.58 | PUT | 0 | 1 | 20.56 | TRUE | 0 | 0 |
2025-09-05 | 1022.5 | 0 | PUT | 0 | 0 | 21.19 | TRUE | 0 | 0 |
2025-09-05 | 1025 | 0 | PUT | 0 | 0 | 21.06 | TRUE | 0 | 0 |
2025-09-05 | 1027.5 | 0 | PUT | 0 | 0 | 20.24 | TRUE | 0 | 0 |
2025-09-05 | 1030 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2025-09-05 | 1032.5 | 0 | PUT | 0 | 0 | 21.81 | TRUE | 0 | 0 |
2025-09-05 | 1035 | 0 | PUT | 0 | 0 | 22.38 | TRUE | 0 | 0 |
2025-09-05 | 1037.5 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2025-09-05 | 1040 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2025-09-05 | 1042.5 | 0 | PUT | 0 | 0 | 24.71 | TRUE | 0 | 0 |
2025-09-05 | 1045 | 0 | PUT | 0 | 0 | 24.99 | TRUE | 0 | 0 |
2025-09-05 | 1047.5 | 0 | PUT | 0 | 0 | 26.12 | TRUE | 0 | 0 |
2025-09-05 | 1050 | 0 | PUT | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2025-09-05 | 1055 | 0 | PUT | 0 | 0 | 26.86 | TRUE | 0 | 0 |
2025-09-05 | 1060 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2025-09-05 | 1065 | 81.85 | PUT | 0 | 0 | 30.34 | TRUE | 0 | 0 |
2025-09-05 | 1070 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2025-09-05 | 1075 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2025-09-05 | 1080 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2025-09-05 | 1085 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2025-09-05 | 1090 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2025-09-05 | 1095 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2025-09-05 | 1100 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2025-09-05 | 1105 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2025-09-05 | 1110 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-09-05 | 1115 | 0 | PUT | 0 | 0 | 39.77 | TRUE | 0 | 0 |
2025-09-05 | 1120 | 0 | PUT | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2025-09-05 | 1125 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2025-09-05 | 1130 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
2025-09-05 | 1135 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2025-09-05 | 1140 | 157.75 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2025-09-05 | 1145 | 0 | PUT | 0 | 0 | 46.84 | TRUE | 0 | 0 |
2025-09-05 | 1150 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2025-09-05 | 1160 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2025-09-05 | 1170 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2025-09-05 | 1180 | 0 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
2025-09-05 | 1190 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2025-09-05 | 1200 | 0 | PUT | 0 | 0 | 56.64 | TRUE | 0 | 0 |
2025-09-05 | 1210 | 0 | PUT | 0 | 0 | 57.93 | TRUE | 0 | 0 |
2025-09-05 | 1220 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2025-09-05 | 1230 | 0 | PUT | 0 | 0 | 59.25 | TRUE | 0 | 0 |
2025-09-05 | 1240 | 0 | PUT | 0 | 0 | 65.81 | TRUE | 0 | 0 |
2025-09-05 | 1250 | 0 | PUT | 0 | 0 | 66.29 | TRUE | 0 | 0 |
2025-09-05 | 1260 | 0 | PUT | 0 | 0 | 67.51 | TRUE | 0 | 0 |
2025-09-05 | 1270 | 0 | PUT | 0 | 0 | 64.7 | TRUE | 0 | 0 |
2025-09-05 | 1280 | 0 | PUT | 0 | 0 | 68.34 | TRUE | 0 | 0 |
2025-09-05 | 1290 | 0 | PUT | 0 | 0 | 72.97 | TRUE | 0 | 0 |
2025-09-05 | 1300 | 0 | PUT | 0 | 0 | 72.99 | TRUE | 0 | 0 |
2025-09-05 | 1310 | 0 | PUT | 0 | 0 | 101.91 | TRUE | 0 | 0 |
2025-09-12 | 540 | 0 | CALL | 0 | 0 | 102.43 | TRUE | 0 | 0 |
2025-09-12 | 550 | 410.75 | CALL | 1 | 0 | 112.77 | TRUE | 410.75 | 0 |
2025-09-12 | 560 | 0 | CALL | 0 | 0 | 102.01 | TRUE | 0 | 0 |
2025-09-12 | 570 | 0 | CALL | 0 | 0 | 95.47 | TRUE | 0 | 0 |
2025-09-12 | 580 | 0 | CALL | 0 | 0 | 91.49 | TRUE | 0 | 0 |
2025-09-12 | 590 | 0 | CALL | 0 | 0 | 88.71 | TRUE | 0 | 0 |
2025-09-12 | 600 | 0 | CALL | 0 | 0 | 84.83 | TRUE | 0 | 0 |
2025-09-12 | 610 | 0 | CALL | 0 | 0 | 87.02 | TRUE | 0 | 0 |
2025-09-12 | 620 | 340.6 | CALL | 1 | 0 | 86.91 | TRUE | 340.6 | 0 |
2025-09-12 | 630 | 0 | CALL | 0 | 0 | 81.91 | TRUE | 0 | 0 |
2025-09-12 | 640 | 0 | CALL | 0 | 0 | 79.19 | TRUE | 0 | 0 |
2025-09-12 | 650 | 310.71 | CALL | 1 | 0 | 79.03 | TRUE | 310.71 | 0 |
2025-09-12 | 660 | 0 | CALL | 0 | 0 | 73.15 | TRUE | 0 | 0 |
2025-09-12 | 670 | 0 | CALL | 0 | 0 | 69.43 | TRUE | 0 | 0 |
2025-09-12 | 680 | 0 | CALL | 0 | 0 | 66.91 | TRUE | 0 | 0 |
2025-09-12 | 690 | 297.95 | CALL | 0 | 1 | 66.46 | TRUE | 0 | 0 |
2025-09-12 | 700 | 0 | CALL | 0 | 0 | 63.93 | TRUE | 0 | 0 |
2025-09-12 | 710 | 0 | CALL | 0 | 0 | 58.81 | TRUE | 0 | 0 |
2025-09-12 | 720 | 0 | CALL | 0 | 0 | 59.23 | TRUE | 0 | 0 |
2025-09-12 | 730 | 0 | CALL | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2025-09-12 | 740 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2025-09-12 | 750 | 0 | CALL | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2025-09-12 | 760 | 0 | CALL | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2025-09-12 | 770 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2025-09-12 | 780 | 0 | CALL | 0 | 0 | 45.2 | TRUE | 0 | 0 |
2025-09-12 | 790 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2025-09-12 | 800 | 0 | CALL | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2025-09-12 | 810 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2025-09-12 | 820 | 0 | CALL | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2025-09-12 | 825 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2025-09-12 | 830 | 0 | CALL | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-09-12 | 835 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-09-12 | 840 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2025-09-12 | 845 | 0 | CALL | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2025-09-12 | 850 | 0 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
2025-09-12 | 855 | 0 | CALL | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2025-09-12 | 860 | 101.17 | CALL | 1 | 0 | 26.71 | TRUE | 101.17 | 0 |
2025-09-12 | 865 | 0 | CALL | 0 | 0 | 29.95 | TRUE | 0 | 0 |
2025-09-12 | 870 | 111.58 | CALL | 0 | 1 | 29.13 | TRUE | 0 | 0 |
2025-09-12 | 875 | 0 | CALL | 0 | 0 | 28.34 | TRUE | 0 | 0 |
2025-09-12 | 880 | 109.12 | CALL | 0 | 1 | 29.3 | TRUE | 0 | 0 |
2025-09-12 | 885 | 91.88 | CALL | 0 | 4 | 26.8 | TRUE | 0 | 0 |
2025-09-12 | 890 | 0 | CALL | 0 | 0 | 26.04 | TRUE | 0 | 0 |
2025-09-12 | 895 | 68.15 | CALL | 2 | 0 | 24.47 | TRUE | 68.15 | 0 |
2025-09-12 | 900 | 67 | CALL | 10 | 0 | 24.9 | TRUE | 67 | 0 |
2025-09-12 | 905 | 0 | CALL | 0 | 0 | 22.8 | TRUE | 0 | 0 |
2025-09-12 | 910 | 84.5 | CALL | 0 | 4 | 23.44 | TRUE | 0 | 0 |
2025-09-12 | 915 | 0 | CALL | 0 | 0 | 21.7 | TRUE | 0 | 0 |
2025-09-12 | 920 | 72.43 | CALL | 0 | 10 | 24.28 | TRUE | 0 | 0 |
2025-09-12 | 925 | 63 | CALL | 0 | 1 | 23.68 | TRUE | 0 | 0 |
2025-09-12 | 930 | 50.25 | CALL | 0 | 3 | 22.7 | TRUE | 0 | 0 |
2025-09-12 | 935 | 47.14 | CALL | 0 | 8 | 21.11 | TRUE | 0 | 0 |
2025-09-12 | 940 | 62.66 | CALL | 0 | 8 | 20.78 | TRUE | 0 | 0 |
2025-09-12 | 945 | 36.95 | CALL | 0 | 6 | 20.55 | TRUE | 0 | 0 |
2025-09-12 | 950 | 23.5 | CALL | 7 | 18 | 19.95 | TRUE | -8.5 | -0.27 |
2025-09-12 | 955 | 21.35 | CALL | 29 | 6 | 20.1 | TRUE | 21.35 | 0 |
2025-09-12 | 960 | 18.45 | CALL | 78 | 27 | 20.33 | FALSE | -7.66 | -0.29 |
2025-09-12 | 965 | 15.82 | CALL | 80 | 10 | 20.03 | FALSE | -8.36 | -0.35 |
2025-09-12 | 970 | 13.35 | CALL | 36 | 61 | 19.65 | FALSE | -7.6 | -0.36 |
2025-09-12 | 975 | 11.52 | CALL | 74 | 45 | 19.76 | FALSE | -6.3 | -0.35 |
2025-09-12 | 980 | 9.35 | CALL | 14 | 42 | 19.21 | FALSE | -5.68 | -0.38 |
2025-09-12 | 985 | 8.25 | CALL | 13 | 37 | 19.72 | FALSE | -4.7 | -0.36 |
2025-09-12 | 990 | 6.78 | CALL | 50 | 31 | 19.52 | FALSE | -4.2 | -0.38 |
2025-09-12 | 995 | 5.75 | CALL | 14 | 20 | 19.7 | FALSE | -4.01 | -0.41 |
2025-09-12 | 1000 | 4.75 | CALL | 57 | 136 | 19.69 | FALSE | -3.7 | -0.44 |
2025-09-12 | 1005 | 3.82 | CALL | 6 | 119 | 19.56 | FALSE | -3.33 | -0.47 |
2025-09-12 | 1010 | 3.42 | CALL | 93 | 47 | 20.17 | FALSE | -2.63 | -0.43 |
2025-09-12 | 1015 | 3.45 | CALL | 15 | 31 | 20 | FALSE | -1.75 | -0.34 |
2025-09-12 | 1020 | 2.24 | CALL | 21 | 58 | 20.14 | FALSE | -2.33 | -0.51 |
2025-09-12 | 1025 | 1.76 | CALL | 23 | 33 | 20.04 | FALSE | 1.76 | 0 |
2025-09-12 | 1030 | 1.47 | CALL | 8 | 24 | 20.26 | FALSE | -1.46 | -0.5 |
2025-09-12 | 1035 | 3.7 | CALL | 0 | 48 | 23.75 | FALSE | 0 | 0 |
2025-09-12 | 1040 | 1.11 | CALL | 27 | 33 | 21.06 | FALSE | -0.89 | -0.45 |
2025-09-12 | 1045 | 0.96 | CALL | 22 | 22 | 21.42 | FALSE | -0.89 | -0.48 |
2025-09-12 | 1050 | 0.49 | CALL | 7 | 27 | 19.83 | FALSE | -0.98 | -0.67 |
2025-09-12 | 1055 | 0.74 | CALL | 2 | 10 | 22.22 | FALSE | 0.74 | 0 |
2025-09-12 | 1060 | 0.51 | CALL | 23 | 41 | 21.7 | FALSE | -0.59 | -0.54 |
2025-09-12 | 1065 | 0.93 | CALL | 0 | 9 | 25.71 | FALSE | 0 | 0 |
2025-09-12 | 1070 | 1.6 | CALL | 0 | 3 | 23.86 | FALSE | 0 | 0 |
2025-09-12 | 1075 | 1.6 | CALL | 0 | 3 | 25.9 | FALSE | 0 | 0 |
2025-09-12 | 1080 | 0.1 | CALL | 2 | 32 | 20.13 | FALSE | 0.1 | 0 |
2025-09-12 | 1085 | 1.13 | CALL | 0 | 10 | 28.76 | FALSE | 0 | 0 |
2025-09-12 | 1090 | 0.85 | CALL | 0 | 3 | 35.36 | FALSE | 0 | 0 |
2025-09-12 | 1095 | 1.38 | CALL | 0 | 36 | 30.48 | FALSE | 0 | 0 |
2025-09-12 | 1100 | 0.95 | CALL | 5 | 73 | 31.33 | FALSE | 0.95 | 0 |
2025-09-12 | 1105 | 0.89 | CALL | 0 | 2 | 32.75 | FALSE | 0 | 0 |
2025-09-12 | 1110 | 1 | CALL | 0 | 2 | 29.79 | FALSE | 0 | 0 |
2025-09-12 | 1115 | 0 | CALL | 0 | 0 | 39.87 | FALSE | 0 | 0 |
2025-09-12 | 1120 | 0 | CALL | 0 | 0 | 40.79 | FALSE | 0 | 0 |
2025-09-12 | 1125 | 0 | CALL | 0 | 0 | 41.71 | FALSE | 0 | 0 |
2025-09-12 | 1130 | 0 | CALL | 0 | 0 | 42.52 | FALSE | 0 | 0 |
2025-09-12 | 1135 | 0 | CALL | 0 | 0 | 43.42 | FALSE | 0 | 0 |
2025-09-12 | 1140 | 0 | CALL | 0 | 0 | 37.93 | FALSE | 0 | 0 |
2025-09-12 | 1145 | 0 | CALL | 0 | 0 | 38.73 | FALSE | 0 | 0 |
2025-09-12 | 1150 | 0 | CALL | 0 | 0 | 45.96 | FALSE | 0 | 0 |
2025-09-12 | 1160 | 0 | CALL | 0 | 0 | 41.75 | FALSE | 0 | 0 |
2025-09-12 | 1170 | 0 | CALL | 0 | 0 | 41.86 | FALSE | 0 | 0 |
2025-09-12 | 1180 | 0 | CALL | 0 | 0 | 44.12 | FALSE | 0 | 0 |
2025-09-12 | 1190 | 0 | CALL | 0 | 0 | 44.83 | FALSE | 0 | 0 |
2025-09-12 | 1200 | 0 | CALL | 0 | 0 | 47.08 | FALSE | 0 | 0 |
2025-09-12 | 1210 | 0 | CALL | 0 | 0 | 55.69 | FALSE | 0 | 0 |
2025-09-12 | 1220 | 0 | CALL | 0 | 0 | 50.35 | FALSE | 0 | 0 |
2025-09-12 | 1230 | 0 | CALL | 0 | 0 | 51.37 | FALSE | 0 | 0 |
2025-09-12 | 1240 | 0 | CALL | 0 | 0 | 60.35 | FALSE | 0 | 0 |
2025-09-12 | 1250 | 0 | CALL | 0 | 0 | 61.86 | FALSE | 0 | 0 |
2025-09-12 | 1260 | 0 | CALL | 0 | 0 | 60.53 | FALSE | 0 | 0 |
2025-09-12 | 1270 | 0 | CALL | 0 | 0 | 61.32 | FALSE | 0 | 0 |
2025-09-12 | 1280 | 0 | CALL | 0 | 0 | 65.45 | FALSE | 0 | 0 |
2025-09-12 | 1290 | 0 | CALL | 0 | 0 | 65.69 | FALSE | 0 | 0 |
2025-09-12 | 1300 | 0 | CALL | 0 | 0 | 65.47 | FALSE | 0 | 0 |
2025-09-12 | 1310 | 0 | CALL | 0 | 0 | 66.82 | FALSE | 0 | 0 |
2025-09-12 | 540 | 0 | PUT | 0 | 0 | 115.49 | FALSE | 0 | 0 |
2025-09-12 | 550 | 0 | PUT | 0 | 0 | 123.62 | FALSE | 0 | 0 |
2025-09-12 | 560 | 0 | PUT | 0 | 0 | 110.27 | FALSE | 0 | 0 |
2025-09-12 | 570 | 0 | PUT | 0 | 0 | 102.86 | FALSE | 0 | 0 |
2025-09-12 | 580 | 0 | PUT | 0 | 0 | 101.22 | FALSE | 0 | 0 |
2025-09-12 | 590 | 0 | PUT | 0 | 0 | 98.15 | FALSE | 0 | 0 |
2025-09-12 | 600 | 0 | PUT | 0 | 0 | 95.13 | FALSE | 0 | 0 |
2025-09-12 | 610 | 0 | PUT | 0 | 0 | 90.82 | FALSE | 0 | 0 |
2025-09-12 | 620 | 0 | PUT | 0 | 0 | 87.92 | FALSE | 0 | 0 |
2025-09-12 | 630 | 0 | PUT | 0 | 0 | 85.06 | FALSE | 0 | 0 |
2025-09-12 | 640 | 0 | PUT | 0 | 0 | 80.93 | FALSE | 0 | 0 |
2025-09-12 | 650 | 0 | PUT | 0 | 0 | 78.19 | FALSE | 0 | 0 |
2025-09-12 | 660 | 0 | PUT | 0 | 0 | 75.48 | FALSE | 0 | 0 |
2025-09-12 | 670 | 0 | PUT | 0 | 0 | 84.57 | FALSE | 0 | 0 |
2025-09-12 | 680 | 0 | PUT | 0 | 0 | 81.59 | FALSE | 0 | 0 |
2025-09-12 | 690 | 0 | PUT | 0 | 0 | 78.64 | FALSE | 0 | 0 |
2025-09-12 | 700 | 0 | PUT | 0 | 0 | 64.97 | FALSE | 0 | 0 |
2025-09-12 | 710 | 0 | PUT | 0 | 0 | 66.94 | FALSE | 0 | 0 |
2025-09-12 | 720 | 0 | PUT | 0 | 0 | 70.15 | FALSE | 0 | 0 |
2025-09-12 | 730 | 0 | PUT | 0 | 0 | 67.32 | FALSE | 0 | 0 |
2025-09-12 | 740 | 0 | PUT | 0 | 0 | 64.51 | FALSE | 0 | 0 |
2025-09-12 | 750 | 0 | PUT | 0 | 0 | 53.38 | FALSE | 0 | 0 |
2025-09-12 | 760 | 0 | PUT | 0 | 0 | 59.11 | FALSE | 0 | 0 |
2025-09-12 | 770 | 0 | PUT | 0 | 0 | 48.47 | FALSE | 0 | 0 |
2025-09-12 | 780 | 0 | PUT | 0 | 0 | 54.37 | FALSE | 0 | 0 |
2025-09-12 | 790 | 0.59 | PUT | 0 | 2 | 44.38 | FALSE | 0 | 0 |
2025-09-12 | 800 | 1.35 | PUT | 0 | 7 | 41.95 | FALSE | 0 | 0 |
2025-09-12 | 810 | 0 | PUT | 0 | 0 | 36.28 | FALSE | 0 | 0 |
2025-09-12 | 820 | 2.43 | PUT | 0 | 5 | 37.14 | FALSE | 0 | 0 |
2025-09-12 | 825 | 2.03 | PUT | 0 | 7 | 31.58 | FALSE | 0 | 0 |
2025-09-12 | 830 | 0.6 | PUT | 29 | 33 | 31.58 | FALSE | 0.6 | 0 |
2025-09-12 | 835 | 1.73 | PUT | 0 | 1 | 32.73 | FALSE | 0 | 0 |
2025-09-12 | 840 | 1.17 | PUT | 0 | 1 | 31.15 | FALSE | 0 | 0 |
2025-09-12 | 845 | 2.47 | PUT | 0 | 10 | 32.05 | FALSE | 0 | 0 |
2025-09-12 | 850 | 0.9 | PUT | 0 | 20 | 27.42 | FALSE | 0 | 0 |
2025-09-12 | 855 | 0.82 | PUT | 31 | 48 | 27.51 | FALSE | 0.82 | 0 |
2025-09-12 | 860 | 0.95 | PUT | 20 | 10 | 27.09 | FALSE | 0.95 | 0 |
2025-09-12 | 865 | 0.97 | PUT | 24 | 8 | 26.02 | FALSE | 0.97 | 0 |
2025-09-12 | 870 | 1.39 | PUT | 2 | 6 | 26.73 | FALSE | 1.39 | 0 |
2025-09-12 | 875 | 1.54 | PUT | 27 | 4 | 24.2 | FALSE | 0.14 | 0.1 |
2025-09-12 | 880 | 1.56 | PUT | 2 | 34 | 24.87 | FALSE | 0 | 0 |
2025-09-12 | 885 | 1.26 | PUT | 0 | 17 | 25.15 | FALSE | 0 | 0 |
2025-09-12 | 890 | 2.28 | PUT | 4 | 43 | 21.88 | FALSE | 0.68 | 0.43 |
2025-09-12 | 895 | 2.83 | PUT | 3 | 28 | 24.57 | FALSE | 2.83 | 0 |
2025-09-12 | 900 | 2.89 | PUT | 28 | 111 | 23.29 | FALSE | 0.47 | 0.19 |
2025-09-12 | 905 | 3.15 | PUT | 18 | 14 | 22.43 | FALSE | 0.04 | 0.01 |
2025-09-12 | 910 | 3.8 | PUT | 17 | 32 | 22.27 | FALSE | 0.36 | 0.1 |
2025-09-12 | 915 | 5.13 | PUT | 13 | 47 | 21.6 | FALSE | 1.18 | 0.3 |
2025-09-12 | 920 | 5.05 | PUT | 23 | 60 | 21.31 | FALSE | 1.38 | 0.38 |
2025-09-12 | 925 | 5.85 | PUT | 36 | 28 | 20.88 | FALSE | 1.31 | 0.29 |
2025-09-12 | 930 | 8.07 | PUT | 27 | 26 | 19.8 | FALSE | 3.92 | 0.94 |
2025-09-12 | 935 | 8.2 | PUT | 23 | 40 | 20.5 | FALSE | 1.38 | 0.2 |
2025-09-12 | 940 | 10.71 | PUT | 34 | 75 | 20.14 | FALSE | 3.3 | 0.45 |
2025-09-12 | 945 | 10.75 | PUT | 15 | 43 | 19.52 | FALSE | 1.5 | 0.16 |
2025-09-12 | 950 | 14.63 | PUT | 25 | 35 | 18.86 | FALSE | 3.98 | 0.37 |
2025-09-12 | 955 | 17.3 | PUT | 28 | 24 | 19.95 | FALSE | 5.5 | 0.47 |
2025-09-12 | 960 | 17 | PUT | 54 | 86 | 19.13 | TRUE | 3.6 | 0.27 |
2025-09-12 | 965 | 20.3 | PUT | 24 | 15 | 19.85 | TRUE | 5.35 | 0.36 |
2025-09-12 | 970 | 22.64 | PUT | 35 | 65 | 19.24 | TRUE | 9.54 | 0.73 |
2025-09-12 | 975 | 24.34 | PUT | 5 | 38 | 18.84 | TRUE | 5.72 | 0.31 |
2025-09-12 | 980 | 32.42 | PUT | 8 | 91 | 18.97 | TRUE | 9.87 | 0.44 |
2025-09-12 | 985 | 25.36 | PUT | 0 | 16 | 20.57 | TRUE | 0 | 0 |
2025-09-12 | 990 | 26.77 | PUT | 0 | 12 | 20.3 | TRUE | 0 | 0 |
2025-09-12 | 995 | 29 | PUT | 0 | 2 | 19.18 | TRUE | 0 | 0 |
2025-09-12 | 1000 | 38.72 | PUT | 1 | 2 | 19.37 | TRUE | 38.72 | 0 |
2025-09-12 | 1005 | 0 | PUT | 0 | 0 | 19.93 | TRUE | 0 | 0 |
2025-09-12 | 1010 | 53.98 | PUT | 200 | 2 | 19.69 | TRUE | 14.98 | 0.38 |
2025-09-12 | 1015 | 58.58 | PUT | 200 | 0 | 21.81 | TRUE | 58.58 | 0 |
2025-09-12 | 1020 | 53.4 | PUT | 0 | 1 | 19.24 | TRUE | 0 | 0 |
2025-09-12 | 1025 | 0 | PUT | 0 | 0 | 19.9 | TRUE | 0 | 0 |
2025-09-12 | 1030 | 67.1 | PUT | 11 | 0 | 20 | TRUE | 67.1 | 0 |
2025-09-12 | 1035 | 0 | PUT | 0 | 0 | 21.42 | TRUE | 0 | 0 |
2025-09-12 | 1040 | 0 | PUT | 0 | 0 | 20.97 | TRUE | 0 | 0 |
2025-09-12 | 1045 | 0 | PUT | 0 | 0 | 21.5 | TRUE | 0 | 0 |
2025-09-12 | 1050 | 0 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
2025-09-12 | 1055 | 0 | PUT | 0 | 0 | 23.66 | TRUE | 0 | 0 |
2025-09-12 | 1060 | 0 | PUT | 0 | 0 | 24.8 | TRUE | 0 | 0 |
2025-09-12 | 1065 | 0 | PUT | 0 | 0 | 24.92 | TRUE | 0 | 0 |
2025-09-12 | 1070 | 0 | PUT | 0 | 0 | 26.87 | TRUE | 0 | 0 |
2025-09-12 | 1075 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2025-09-12 | 1080 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2025-09-12 | 1085 | 0 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2025-09-12 | 1090 | 0 | PUT | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2025-09-12 | 1095 | 0 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2025-09-12 | 1100 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2025-09-12 | 1105 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2025-09-12 | 1110 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2025-09-12 | 1115 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2025-09-12 | 1120 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-09-12 | 1125 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2025-09-12 | 1130 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2025-09-12 | 1135 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2025-09-12 | 1140 | 0 | PUT | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2025-09-12 | 1145 | 0 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2025-09-12 | 1150 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2025-09-12 | 1160 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2025-09-12 | 1170 | 0 | PUT | 0 | 0 | 44.85 | TRUE | 0 | 0 |
2025-09-12 | 1180 | 0 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2025-09-12 | 1190 | 0 | PUT | 0 | 0 | 47.73 | TRUE | 0 | 0 |
2025-09-12 | 1200 | 0 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
2025-09-12 | 1210 | 0 | PUT | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2025-09-12 | 1220 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
2025-09-12 | 1230 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
2025-09-12 | 1240 | 0 | PUT | 0 | 0 | 55.52 | TRUE | 0 | 0 |
2025-09-12 | 1250 | 0 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
2025-09-12 | 1260 | 0 | PUT | 0 | 0 | 56.83 | TRUE | 0 | 0 |
2025-09-12 | 1270 | 0 | PUT | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2025-09-12 | 1280 | 0 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
2025-09-12 | 1290 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2025-09-12 | 1300 | 0 | PUT | 0 | 0 | 63.36 | TRUE | 0 | 0 |
2025-09-12 | 1310 | 0 | PUT | 0 | 0 | 64.03 | TRUE | 0 | 0 |
2025-09-19 | 440 | 493 | CALL | 0 | 350 | 131.37 | TRUE | 0 | 0 |
2025-09-19 | 450 | 541.39 | CALL | 0 | 9 | 117.97 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | CALL | 0 | 10 | 118.81 | TRUE | 0 | 0 |
2025-09-19 | 470 | 521.61 | CALL | 0 | 7 | 115.49 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 1 | 108.77 | TRUE | 0 | 0 |
2025-09-19 | 490 | 501.58 | CALL | 0 | 3 | 105.65 | TRUE | 0 | 0 |
2025-09-19 | 500 | 470.3 | CALL | 0 | 4 | 102.59 | TRUE | 0 | 0 |
2025-09-19 | 520 | 471 | CALL | 0 | 4 | 96.66 | TRUE | 0 | 0 |
2025-09-19 | 540 | 457.1 | CALL | 0 | 7 | 92.37 | TRUE | 0 | 0 |
2025-09-19 | 560 | 430.44 | CALL | 0 | 7 | 89.62 | TRUE | 0 | 0 |
2025-09-19 | 580 | 411.84 | CALL | 0 | 27 | 85.86 | TRUE | 0 | 0 |
2025-09-19 | 600 | 379.55 | CALL | 0 | 23 | 84.16 | TRUE | 0 | 0 |
2025-09-19 | 620 | 372.18 | CALL | 0 | 20 | 78.83 | TRUE | 0 | 0 |
2025-09-19 | 640 | 352.01 | CALL | 0 | 12 | 72.7 | TRUE | 0 | 0 |
2025-09-19 | 660 | 332.32 | CALL | 0 | 73 | 70.11 | TRUE | 0 | 0 |
2025-09-19 | 680 | 306.19 | CALL | 0 | 36 | 64.35 | TRUE | 0 | 0 |
2025-09-19 | 685 | 307.45 | CALL | 0 | 2 | 61.34 | TRUE | 0 | 0 |
2025-09-19 | 690 | 0 | CALL | 0 | 0 | 59.59 | TRUE | 0 | 0 |
2025-09-19 | 695 | 0 | CALL | 0 | 0 | 57.11 | TRUE | 0 | 0 |
2025-09-19 | 700 | 282.55 | CALL | 0 | 27 | 55.08 | TRUE | 0 | 0 |
2025-09-19 | 705 | 281.29 | CALL | 0 | 10 | 57.08 | TRUE | 0 | 0 |
2025-09-19 | 710 | 0 | CALL | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2025-09-19 | 715 | 277.9 | CALL | 0 | 2 | 53.28 | TRUE | 0 | 0 |
2025-09-19 | 720 | 213.95 | CALL | 0 | 25 | 52.05 | TRUE | 0 | 0 |
2025-09-19 | 725 | 261.24 | CALL | 0 | 8 | 53.06 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-09-19 | 735 | 251.36 | CALL | 0 | 8 | 49.45 | TRUE | 0 | 0 |
2025-09-19 | 740 | 247.96 | CALL | 0 | 15 | 48.63 | TRUE | 0 | 0 |
2025-09-19 | 745 | 241.61 | CALL | 0 | 8 | 47.99 | TRUE | 0 | 0 |
2025-09-19 | 750 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2025-09-19 | 755 | 230.71 | CALL | 0 | 8 | 47.29 | TRUE | 0 | 0 |
2025-09-19 | 760 | 235.71 | CALL | 0 | 18 | 46.25 | TRUE | 0 | 0 |
2025-09-19 | 765 | 228.1 | CALL | 0 | 2 | 44.1 | TRUE | 0 | 0 |
2025-09-19 | 770 | 207.73 | CALL | 0 | 1 | 44.02 | TRUE | 0 | 0 |
2025-09-19 | 775 | 218.27 | CALL | 0 | 2 | 43.56 | TRUE | 0 | 0 |
2025-09-19 | 780 | 194.88 | CALL | 0 | 20 | 42.91 | TRUE | 0 | 0 |
2025-09-19 | 785 | 208.44 | CALL | 0 | 2 | 41.73 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2025-09-19 | 795 | 176.11 | CALL | 2 | 3 | 39.76 | TRUE | 176.11 | 0 |
2025-09-19 | 800 | 166.41 | CALL | 1 | 32 | 38.46 | TRUE | -17.27 | -0.09 |
2025-09-19 | 805 | 188.72 | CALL | 0 | 2 | 37.89 | TRUE | 0 | 0 |
2025-09-19 | 810 | 182.25 | CALL | 0 | 28 | 37.28 | TRUE | 0 | 0 |
2025-09-19 | 815 | 159.29 | CALL | 0 | 4 | 36.53 | TRUE | 0 | 0 |
2025-09-19 | 820 | 159.6 | CALL | 0 | 53 | 38.05 | TRUE | 0 | 0 |
2025-09-19 | 825 | 169.1 | CALL | 0 | 2 | 34.78 | TRUE | 0 | 0 |
2025-09-19 | 830 | 164.6 | CALL | 0 | 13 | 35.53 | TRUE | 0 | 0 |
2025-09-19 | 835 | 0 | CALL | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2025-09-19 | 840 | 133.75 | CALL | 0 | 31 | 32.47 | TRUE | 0 | 0 |
2025-09-19 | 845 | 104.93 | CALL | 0 | 4 | 31.45 | TRUE | 0 | 0 |
2025-09-19 | 850 | 109.48 | CALL | 1 | 54 | 31.02 | TRUE | 109.48 | 0 |
2025-09-19 | 855 | 154.5 | CALL | 0 | 1 | 29.59 | TRUE | 0 | 0 |
2025-09-19 | 860 | 124.64 | CALL | 0 | 31 | 30.28 | TRUE | 0 | 0 |
2025-09-19 | 865 | 117.2 | CALL | 0 | 9 | 28.79 | TRUE | 0 | 0 |
2025-09-19 | 870 | 88.9 | CALL | 3 | 164 | 27.49 | TRUE | 88.9 | 0 |
2025-09-19 | 875 | 110.11 | CALL | 0 | 12 | 26.96 | TRUE | 0 | 0 |
2025-09-19 | 880 | 90.41 | CALL | 3 | 227 | 25.36 | TRUE | 90.41 | 0 |
2025-09-19 | 885 | 93.57 | CALL | 0 | 7 | 25.85 | TRUE | 0 | 0 |
2025-09-19 | 890 | 72.57 | CALL | 6 | 182 | 23.7 | TRUE | 72.57 | 0 |
2025-09-19 | 895 | 102.81 | CALL | 0 | 4 | 23.05 | TRUE | 0 | 0 |
2025-09-19 | 900 | 65.97 | CALL | 42 | 135 | 23.96 | TRUE | -10.43 | -0.14 |
2025-09-19 | 905 | 60.71 | CALL | 3 | 9 | 22.15 | TRUE | 60.71 | 0 |
2025-09-19 | 910 | 59 | CALL | 1 | 97 | 20.79 | TRUE | 59 | 0 |
2025-09-19 | 915 | 82.89 | CALL | 0 | 30 | 23.55 | TRUE | 0 | 0 |
2025-09-19 | 920 | 46.57 | CALL | 7 | 195 | 23.36 | TRUE | -13.73 | -0.23 |
2025-09-19 | 925 | 48.05 | CALL | 1 | 47 | 22.67 | TRUE | -6.75 | -0.12 |
2025-09-19 | 930 | 41.25 | CALL | 5 | 102 | 21.82 | TRUE | -10.1 | -0.2 |
2025-09-19 | 935 | 38.74 | CALL | 13 | 76 | 21.62 | TRUE | -11.26 | -0.23 |
2025-09-19 | 940 | 31.95 | CALL | 10 | 356 | 21.84 | TRUE | -11.2 | -0.26 |
2025-09-19 | 945 | 27.6 | CALL | 52 | 189 | 20.45 | TRUE | -11.91 | -0.3 |
2025-09-19 | 950 | 27.05 | CALL | 66 | 724 | 20.3 | TRUE | -8.5 | -0.24 |
2025-09-19 | 955 | 24.27 | CALL | 73 | 220 | 20.29 | TRUE | -9.43 | -0.28 |
2025-09-19 | 960 | 21.55 | CALL | 236 | 475 | 20.15 | FALSE | -8.23 | -0.28 |
2025-09-19 | 962.5 | 20.7 | CALL | 15 | 1 | 19.97 | FALSE | -7.1 | -0.26 |
2025-09-19 | 965 | 17.5 | CALL | 258 | 123 | 19.95 | FALSE | -9.1 | -0.34 |
2025-09-19 | 967.5 | 18.22 | CALL | 57 | 2 | 19.99 | FALSE | 18.22 | 0 |
2025-09-19 | 970 | 16.7 | CALL | 90 | 466 | 19.9 | FALSE | -7.31 | -0.3 |
2025-09-19 | 972.5 | 18.5 | CALL | 77 | 14 | 19.71 | FALSE | -3.5 | -0.16 |
2025-09-19 | 975 | 14.75 | CALL | 44 | 631 | 19.96 | FALSE | -6.62 | -0.31 |
2025-09-19 | 977.5 | 13.23 | CALL | 5 | 23 | 19.83 | FALSE | -7.01 | -0.35 |
2025-09-19 | 980 | 13.05 | CALL | 689 | 1942 | 19.72 | FALSE | -5.99 | -0.31 |
2025-09-19 | 982.5 | 11.33 | CALL | 7 | 17 | 19.64 | FALSE | -6.47 | -0.36 |
2025-09-19 | 985 | 11.35 | CALL | 52 | 357 | 19.67 | FALSE | -5.7 | -0.33 |
2025-09-19 | 990 | 9.5 | CALL | 167 | 549 | 19.68 | FALSE | -4.52 | -0.32 |
2025-09-19 | 995 | 8.1 | CALL | 165 | 270 | 19.6 | FALSE | -4.7 | -0.37 |
2025-09-19 | 1000 | 7.15 | CALL | 1262 | 2385 | 19.87 | FALSE | -4.28 | -0.37 |
2025-09-19 | 1005 | 6.15 | CALL | 29 | 151 | 19.94 | FALSE | -3.32 | -0.35 |
2025-09-19 | 1010 | 5.3 | CALL | 135 | 291 | 20.05 | FALSE | -3.35 | -0.39 |
2025-09-19 | 1015 | 4.53 | CALL | 46 | 422 | 20.11 | FALSE | -2.72 | -0.38 |
2025-09-19 | 1020 | 3.75 | CALL | 558 | 1440 | 20 | FALSE | -2.5 | -0.4 |
2025-09-19 | 1025 | 3.3 | CALL | 49 | 224 | 20.3 | FALSE | -2.23 | -0.4 |
2025-09-19 | 1030 | 2.51 | CALL | 40 | 339 | 20.3 | FALSE | -2.25 | -0.47 |
2025-09-19 | 1035 | 2.38 | CALL | 85 | 297 | 20.49 | FALSE | -1.68 | -0.41 |
2025-09-19 | 1040 | 1.99 | CALL | 114 | 2845 | 20.52 | FALSE | -1.56 | -0.44 |
2025-09-19 | 1045 | 1.47 | CALL | 35 | 184 | 20.76 | FALSE | -1.37 | -0.48 |
2025-09-19 | 1050 | 1.5 | CALL | 133 | 1244 | 20.98 | FALSE | -1.12 | -0.43 |
2025-09-19 | 1055 | 1.3 | CALL | 83 | 240 | 21.2 | FALSE | -0.87 | -0.4 |
2025-09-19 | 1060 | 1.15 | CALL | 60 | 575 | 21.5 | FALSE | -0.7 | -0.38 |
2025-09-19 | 1065 | 0.94 | CALL | 3 | 67 | 21.47 | FALSE | -0.78 | -0.45 |
2025-09-19 | 1070 | 0.84 | CALL | 25 | 893 | 21.8 | FALSE | -0.61 | -0.42 |
2025-09-19 | 1080 | 0.59 | CALL | 7 | 895 | 21.97 | FALSE | -0.46 | -0.44 |
2025-09-19 | 1100 | 0.47 | CALL | 424 | 2393 | 23.96 | FALSE | -0.1 | -0.18 |
2025-09-19 | 1120 | 0.35 | CALL | 16 | 300 | 25.53 | FALSE | -0.25 | -0.42 |
2025-09-19 | 1140 | 0.32 | CALL | 11 | 393 | 27.7 | FALSE | 0.32 | 0 |
2025-09-19 | 1160 | 0.23 | CALL | 13 | 238 | 28.88 | FALSE | 0.23 | 0 |
2025-09-19 | 1180 | 0.18 | CALL | 0 | 540 | 30.63 | FALSE | 0 | 0 |
2025-09-19 | 1200 | 0.2 | CALL | 510 | 2100 | 32.81 | FALSE | 0.05 | 0.33 |
2025-09-19 | 1220 | 0.3 | CALL | 0 | 312 | 35.84 | FALSE | 0 | 0 |
2025-09-19 | 1240 | 0.18 | CALL | 0 | 286 | 36.45 | FALSE | 0 | 0 |
2025-09-19 | 1260 | 0.2 | CALL | 3 | 365 | 39.02 | FALSE | 0 | 0 |
2025-09-19 | 1280 | 0.19 | CALL | 0 | 405 | 40.77 | FALSE | 0 | 0 |
2025-09-19 | 1300 | 0.12 | CALL | 0 | 772 | 42.94 | FALSE | 0 | 0 |
2025-09-19 | 1320 | 0.71 | CALL | 0 | 208 | 52.77 | FALSE | 0 | 0 |
2025-09-19 | 1340 | 0.22 | CALL | 0 | 25 | 56.58 | FALSE | 0 | 0 |
2025-09-19 | 1360 | 0.42 | CALL | 0 | 32 | 66.67 | FALSE | 0 | 0 |
2025-09-19 | 1380 | 0.01 | CALL | 0 | 27 | 68.92 | FALSE | 0 | 0 |
2025-09-19 | 1400 | 0.19 | CALL | 0 | 228 | 54.37 | FALSE | 0 | 0 |
2025-09-19 | 1420 | 0.08 | CALL | 0 | 43 | 54.67 | FALSE | 0 | 0 |
2025-09-19 | 1440 | 0 | CALL | 0 | 50 | 60.3 | FALSE | 0 | 0 |
2025-09-19 | 1460 | 0.5 | CALL | 0 | 50 | 77.33 | FALSE | 0 | 0 |
2025-09-19 | 1480 | 0.01 | CALL | 0 | 55 | 79.36 | FALSE | 0 | 0 |
2025-09-19 | 1500 | 0.04 | CALL | 0 | 440 | 58.24 | FALSE | 0 | 0 |
2025-09-19 | 1520 | 0.15 | CALL | 0 | 69 | 67.53 | FALSE | 0 | 0 |
2025-09-19 | 1540 | 0.08 | CALL | 0 | 8 | 66.15 | FALSE | 0 | 0 |
2025-09-19 | 1560 | 0.02 | CALL | 0 | 148 | 59.31 | FALSE | 0 | 0 |
2025-09-19 | 440 | 0.05 | PUT | 0 | 386 | 88.67 | FALSE | 0 | 0 |
2025-09-19 | 450 | 0.01 | PUT | 0 | 329 | 77.08 | FALSE | 0 | 0 |
2025-09-19 | 460 | 0.92 | PUT | 0 | 37 | 102.05 | FALSE | 0 | 0 |
2025-09-19 | 470 | 0 | PUT | 0 | 0 | 106.51 | FALSE | 0 | 0 |
2025-09-19 | 480 | 0.28 | PUT | 0 | 15 | 104.3 | FALSE | 0 | 0 |
2025-09-19 | 490 | 0.05 | PUT | 0 | 2 | 126.85 | FALSE | 0 | 0 |
2025-09-19 | 500 | 0.05 | PUT | 0 | 291 | 76.82 | FALSE | 0 | 0 |
2025-09-19 | 520 | 0.05 | PUT | 0 | 7 | 87.12 | FALSE | 0 | 0 |
2025-09-19 | 540 | 0.15 | PUT | 0 | 112 | 87.3 | FALSE | 0 | 0 |
2025-09-19 | 560 | 0.04 | PUT | 2 | 31 | 64.9 | FALSE | 0.04 | 0 |
2025-09-19 | 580 | 0.08 | PUT | 0 | 42 | 75.07 | FALSE | 0 | 0 |
2025-09-19 | 600 | 0.03 | PUT | 0 | 223 | 70.7 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0.18 | PUT | 0 | 44 | 66.33 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.14 | PUT | 1 | 145 | 56.02 | FALSE | 0.14 | 0 |
2025-09-19 | 660 | 0.1 | PUT | 0 | 652 | 75.65 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0.22 | PUT | 1 | 1895 | 50.78 | FALSE | 0.22 | 0 |
2025-09-19 | 685 | 0.08 | PUT | 0 | 2 | 55.33 | FALSE | 0 | 0 |
2025-09-19 | 690 | 0.08 | PUT | 0 | 85 | 68.09 | FALSE | 0 | 0 |
2025-09-19 | 695 | 0.01 | PUT | 0 | 4 | 66.97 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.14 | PUT | 0 | 1513 | 52.64 | FALSE | 0 | 0 |
2025-09-19 | 705 | 0.16 | PUT | 0 | 18 | 50.15 | FALSE | 0 | 0 |
2025-09-19 | 710 | 0.09 | PUT | 0 | 8 | 50.55 | FALSE | 0 | 0 |
2025-09-19 | 715 | 0.09 | PUT | 0 | 2 | 50.81 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0.22 | PUT | 0 | 170 | 42.67 | FALSE | 0 | 0 |
2025-09-19 | 725 | 0.35 | PUT | 0 | 47 | 59.65 | FALSE | 0 | 0 |
2025-09-19 | 730 | 0.4 | PUT | 0 | 36 | 42.87 | FALSE | 0 | 0 |
2025-09-19 | 735 | 2.38 | PUT | 0 | 3 | 44.83 | FALSE | 0 | 0 |
2025-09-19 | 740 | 0.17 | PUT | 0 | 111 | 46.7 | FALSE | 0 | 0 |
2025-09-19 | 745 | 0.31 | PUT | 0 | 12 | 54.92 | FALSE | 0 | 0 |
2025-09-19 | 750 | 0.32 | PUT | 0 | 28 | 48.72 | FALSE | 0 | 0 |
2025-09-19 | 755 | 0.24 | PUT | 0 | 75 | 42.34 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0.46 | PUT | 0 | 475 | 40.48 | FALSE | 0 | 0 |
2025-09-19 | 765 | 1.28 | PUT | 0 | 5 | 38.9 | FALSE | 0 | 0 |
2025-09-19 | 770 | 0.47 | PUT | 0 | 4 | 49.28 | FALSE | 0 | 0 |
2025-09-19 | 775 | 0.44 | PUT | 0 | 20 | 40.16 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0.35 | PUT | 0 | 446 | 39.7 | FALSE | 0 | 0 |
2025-09-19 | 785 | 0.54 | PUT | 1 | 4 | 35.43 | FALSE | 0.54 | 0 |
2025-09-19 | 790 | 0.45 | PUT | 0 | 19 | 36.54 | FALSE | 0 | 0 |
2025-09-19 | 795 | 0.64 | PUT | 0 | 13 | 36.3 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.67 | PUT | 5 | 782 | 33.64 | FALSE | -0.08 | -0.11 |
2025-09-19 | 805 | 0.82 | PUT | 0 | 8 | 38.58 | FALSE | 0 | 0 |
2025-09-19 | 810 | 0.76 | PUT | 0 | 43 | 31.56 | FALSE | 0 | 0 |
2025-09-19 | 815 | 0.9 | PUT | 0 | 14 | 36.47 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0.92 | PUT | 10 | 481 | 31.34 | FALSE | -0.05 | -0.05 |
2025-09-19 | 825 | 1 | PUT | 7 | 12 | 30.78 | FALSE | 0.1 | 0.11 |
2025-09-19 | 830 | 1.19 | PUT | 11 | 759 | 30.72 | FALSE | 0.12 | 0.11 |
2025-09-19 | 835 | 1.29 | PUT | 4 | 55 | 30.14 | FALSE | 0.13 | 0.11 |
2025-09-19 | 840 | 1.21 | PUT | 5 | 784 | 28.73 | FALSE | 0.01 | 0.01 |
2025-09-19 | 845 | 1.49 | PUT | 1 | 226 | 28.85 | FALSE | 0.39 | 0.35 |
2025-09-19 | 850 | 1.48 | PUT | 24 | 692 | 27.74 | FALSE | 0.08 | 0.06 |
2025-09-19 | 855 | 1.58 | PUT | 13 | 175 | 27.03 | FALSE | 0.04 | 0.03 |
2025-09-19 | 860 | 1.85 | PUT | 20 | 914 | 26.31 | FALSE | 0.15 | 0.09 |
2025-09-19 | 865 | 1.91 | PUT | 14 | 136 | 25.7 | FALSE | 0.43 | 0.29 |
2025-09-19 | 870 | 2.25 | PUT | 18 | 578 | 25.13 | FALSE | 0.24 | 0.12 |
2025-09-19 | 875 | 2.46 | PUT | 23 | 146 | 24.59 | FALSE | 0.21 | 0.09 |
2025-09-19 | 880 | 2.58 | PUT | 47 | 818 | 24.04 | FALSE | 0.1 | 0.04 |
2025-09-19 | 885 | 2.87 | PUT | 7 | 129 | 23.54 | FALSE | 0.24 | 0.09 |
2025-09-19 | 890 | 3.62 | PUT | 41 | 742 | 23.14 | FALSE | 0.61 | 0.2 |
2025-09-19 | 895 | 3.48 | PUT | 8 | 709 | 22.61 | FALSE | 0.22 | 0.07 |
2025-09-19 | 900 | 3.95 | PUT | 228 | 1529 | 22.21 | FALSE | 0.33 | 0.09 |
2025-09-19 | 905 | 4.55 | PUT | 61 | 219 | 21.91 | FALSE | 0.45 | 0.11 |
2025-09-19 | 910 | 5.3 | PUT | 119 | 925 | 21.72 | FALSE | 0.7 | 0.15 |
2025-09-19 | 915 | 6 | PUT | 109 | 389 | 21.31 | FALSE | 0.77 | 0.15 |
2025-09-19 | 920 | 6.88 | PUT | 137 | 1083 | 21.02 | FALSE | 1.01 | 0.17 |
2025-09-19 | 925 | 7.75 | PUT | 73 | 856 | 20.57 | FALSE | 1.03 | 0.15 |
2025-09-19 | 930 | 8.8 | PUT | 80 | 1215 | 20.21 | FALSE | 1.16 | 0.15 |
2025-09-19 | 935 | 10.3 | PUT | 61 | 560 | 20.2 | FALSE | 1.47 | 0.17 |
2025-09-19 | 940 | 11.95 | PUT | 118 | 1288 | 20.16 | FALSE | 2.2 | 0.23 |
2025-09-19 | 945 | 13.45 | PUT | 82 | 482 | 19.79 | FALSE | 1.9 | 0.16 |
2025-09-19 | 950 | 15.3 | PUT | 160 | 1605 | 19.6 | FALSE | 2.98 | 0.24 |
2025-09-19 | 955 | 19.47 | PUT | 64 | 371 | 19.52 | FALSE | 4.84 | 0.33 |
2025-09-19 | 960 | 19.31 | PUT | 246 | 580 | 18.97 | TRUE | 2.61 | 0.16 |
2025-09-19 | 962.5 | 20.9 | PUT | 41 | 6 | 19.26 | TRUE | 3.75 | 0.22 |
2025-09-19 | 965 | 22.49 | PUT | 76 | 259 | 19.51 | TRUE | 4.32 | 0.24 |
2025-09-19 | 967.5 | 24.8 | PUT | 4 | 51 | 19.26 | TRUE | 5.48 | 0.28 |
2025-09-19 | 970 | 24.68 | PUT | 181 | 504 | 18.88 | TRUE | 4.08 | 0.2 |
2025-09-19 | 972.5 | 27.39 | PUT | 7 | 52 | 20.09 | TRUE | 5.09 | 0.23 |
2025-09-19 | 975 | 27.51 | PUT | 89 | 550 | 18.68 | TRUE | 4.79 | 0.21 |
2025-09-19 | 977.5 | 29.39 | PUT | 53 | 102 | 18.97 | TRUE | 5.39 | 0.22 |
2025-09-19 | 980 | 30.85 | PUT | 21 | 465 | 18.79 | TRUE | 5.48 | 0.22 |
2025-09-19 | 982.5 | 29.2 | PUT | 1 | 12 | 18.21 | TRUE | 6.5 | 0.29 |
2025-09-19 | 985 | 35.14 | PUT | 1 | 186 | 18.87 | TRUE | 7.64 | 0.28 |
2025-09-19 | 990 | 34.15 | PUT | 4 | 281 | 18.99 | TRUE | 2.71 | 0.09 |
2025-09-19 | 995 | 31.46 | PUT | 0 | 56 | 20.15 | TRUE | 0 | 0 |
2025-09-19 | 1000 | 45.66 | PUT | 17 | 600 | 18.89 | TRUE | 7.66 | 0.2 |
2025-09-19 | 1005 | 34.01 | PUT | 0 | 7 | 19.3 | TRUE | 0 | 0 |
2025-09-19 | 1010 | 30.32 | PUT | 0 | 19 | 18.87 | TRUE | 0 | 0 |
2025-09-19 | 1015 | 48.75 | PUT | 0 | 4 | 20.21 | TRUE | 0 | 0 |
2025-09-19 | 1020 | 65.13 | PUT | 3 | 291 | 19.17 | TRUE | 21.68 | 0.5 |
2025-09-19 | 1025 | 55 | PUT | 0 | 4 | 19.67 | TRUE | 0 | 0 |
2025-09-19 | 1030 | 66.93 | PUT | 3 | 12 | 19.42 | TRUE | 15.53 | 0.3 |
2025-09-19 | 1035 | 64.65 | PUT | 0 | 10 | 19.75 | TRUE | 0 | 0 |
2025-09-19 | 1040 | 72.16 | PUT | 1 | 233 | 21.95 | TRUE | 0.01 | 0 |
2025-09-19 | 1045 | 59.9 | PUT | 0 | 5 | 20.41 | TRUE | 0 | 0 |
2025-09-19 | 1050 | 70.35 | PUT | 0 | 16 | 21.02 | TRUE | 0 | 0 |
2025-09-19 | 1055 | 0 | PUT | 0 | 0 | 20.37 | TRUE | 0 | 0 |
2025-09-19 | 1060 | 78.99 | PUT | 0 | 5 | 29.91 | TRUE | 0 | 0 |
2025-09-19 | 1065 | 0 | PUT | 0 | 0 | 23.99 | TRUE | 0 | 0 |
2025-09-19 | 1070 | 0 | PUT | 0 | 0 | 23.34 | TRUE | 0 | 0 |
2025-09-19 | 1080 | 130.78 | PUT | 0 | 0 | 26.48 | TRUE | 0 | 0 |
2025-09-19 | 1100 | 120.03 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2025-09-19 | 1120 | 170.09 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2025-09-19 | 1140 | 139.22 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2025-09-19 | 1160 | 160.05 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2025-09-19 | 1180 | 179.82 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2025-09-19 | 1200 | 241.09 | PUT | 1 | 1 | 57.95 | TRUE | 241.09 | 0 |
2025-09-19 | 1220 | 261.11 | PUT | 1 | 0 | 61.13 | TRUE | 261.11 | 0 |
2025-09-19 | 1240 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2025-09-19 | 1260 | 0 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2025-09-19 | 1280 | 0 | PUT | 0 | 0 | 52.03 | TRUE | 0 | 0 |
2025-09-19 | 1300 | 297 | PUT | 0 | 0 | 56.62 | TRUE | 0 | 0 |
2025-09-19 | 1320 | 312.37 | PUT | 0 | 0 | 59.26 | TRUE | 0 | 0 |
2025-09-19 | 1340 | 0 | PUT | 0 | 0 | 59.01 | TRUE | 0 | 0 |
2025-09-19 | 1360 | 0 | PUT | 0 | 0 | 64.17 | TRUE | 0 | 0 |
2025-09-19 | 1380 | 0 | PUT | 0 | 0 | 65.91 | TRUE | 0 | 0 |
2025-09-19 | 1400 | 0 | PUT | 0 | 0 | 64.49 | TRUE | 0 | 0 |
2025-09-19 | 1420 | 0 | PUT | 0 | 0 | 72.11 | TRUE | 0 | 0 |
2025-09-19 | 1440 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2025-09-19 | 1460 | 0 | PUT | 0 | 0 | 74.15 | TRUE | 0 | 0 |
2025-09-19 | 1480 | 0 | PUT | 0 | 0 | 78.51 | TRUE | 0 | 0 |
2025-09-19 | 1500 | 0 | PUT | 0 | 0 | 97.73 | TRUE | 0 | 0 |
2025-09-19 | 1520 | 0 | PUT | 0 | 0 | 82.35 | TRUE | 0 | 0 |
2025-09-19 | 1540 | 0 | PUT | 0 | 0 | 102.42 | TRUE | 0 | 0 |
2025-09-19 | 1560 | 0 | PUT | 0 | 0 | 104.06 | TRUE | 0 | 0 |
2025-09-26 | 540 | 0 | CALL | 0 | 0 | 83.7 | TRUE | 0 | 0 |
2025-09-26 | 550 | 0 | CALL | 0 | 0 | 84.05 | TRUE | 0 | 0 |
2025-09-26 | 560 | 0 | CALL | 0 | 0 | 80.48 | TRUE | 0 | 0 |
2025-09-26 | 570 | 0 | CALL | 0 | 0 | 80.25 | TRUE | 0 | 0 |
2025-09-26 | 580 | 0 | CALL | 0 | 0 | 75.97 | TRUE | 0 | 0 |
2025-09-26 | 590 | 0 | CALL | 0 | 0 | 73.47 | TRUE | 0 | 0 |
2025-09-26 | 600 | 0 | CALL | 0 | 0 | 72.14 | TRUE | 0 | 0 |
2025-09-26 | 610 | 0 | CALL | 0 | 0 | 69.71 | TRUE | 0 | 0 |
2025-09-26 | 620 | 0 | CALL | 0 | 0 | 69.53 | TRUE | 0 | 0 |
2025-09-26 | 630 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
2025-09-26 | 640 | 0 | CALL | 0 | 0 | 63.88 | TRUE | 0 | 0 |
2025-09-26 | 650 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
2025-09-26 | 660 | 0 | CALL | 0 | 0 | 60.61 | TRUE | 0 | 0 |
2025-09-26 | 670 | 0 | CALL | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2025-09-26 | 680 | 0 | CALL | 0 | 0 | 57.09 | TRUE | 0 | 0 |
2025-09-26 | 690 | 0 | CALL | 0 | 0 | 55.76 | TRUE | 0 | 0 |
2025-09-26 | 700 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2025-09-26 | 710 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
2025-09-26 | 720 | 0 | CALL | 0 | 0 | 51.03 | TRUE | 0 | 0 |
2025-09-26 | 730 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
2025-09-26 | 740 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2025-09-26 | 750 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-09-26 | 760 | 0 | CALL | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2025-09-26 | 770 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-09-26 | 780 | 0 | CALL | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2025-09-26 | 790 | 0 | CALL | 0 | 0 | 39.3 | TRUE | 0 | 0 |
2025-09-26 | 800 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2025-09-26 | 810 | 0 | CALL | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2025-09-26 | 820 | 0 | CALL | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-09-26 | 825 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2025-09-26 | 830 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2025-09-26 | 835 | 143.44 | CALL | 0 | 4 | 33.67 | TRUE | 0 | 0 |
2025-09-26 | 840 | 140.36 | CALL | 0 | 8 | 33.16 | TRUE | 0 | 0 |
2025-09-26 | 845 | 135.47 | CALL | 0 | 12 | 33.29 | TRUE | 0 | 0 |
2025-09-26 | 850 | 130.85 | CALL | 0 | 13 | 31.8 | TRUE | 0 | 0 |
2025-09-26 | 855 | 126.75 | CALL | 0 | 12 | 31.71 | TRUE | 0 | 0 |
2025-09-26 | 860 | 122.36 | CALL | 0 | 12 | 32.06 | TRUE | 0 | 0 |
2025-09-26 | 865 | 114.85 | CALL | 0 | 5 | 31.22 | TRUE | 0 | 0 |
2025-09-26 | 870 | 112.6 | CALL | 0 | 13 | 29.53 | TRUE | 0 | 0 |
2025-09-26 | 875 | 115.27 | CALL | 0 | 4 | 30.46 | TRUE | 0 | 0 |
2025-09-26 | 880 | 111.42 | CALL | 0 | 4 | 29.81 | TRUE | 0 | 0 |
2025-09-26 | 885 | 106.31 | CALL | 0 | 4 | 29.52 | TRUE | 0 | 0 |
2025-09-26 | 890 | 0 | CALL | 0 | 0 | 28.93 | TRUE | 0 | 0 |
2025-09-26 | 895 | 0 | CALL | 0 | 0 | 28.44 | TRUE | 0 | 0 |
2025-09-26 | 900 | 71 | CALL | 2 | 3 | 27.22 | TRUE | -12 | -0.14 |
2025-09-26 | 905 | 81.65 | CALL | 0 | 5 | 28.04 | TRUE | 0 | 0 |
2025-09-26 | 910 | 74.93 | CALL | 0 | 3 | 27.91 | TRUE | 0 | 0 |
2025-09-26 | 915 | 0 | CALL | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2025-09-26 | 920 | 71.69 | CALL | 0 | 7 | 27.12 | TRUE | 0 | 0 |
2025-09-26 | 925 | 50.39 | CALL | 2 | 9 | 24.64 | TRUE | 50.39 | 0 |
2025-09-26 | 930 | 0 | CALL | 0 | 0 | 26.38 | TRUE | 0 | 0 |
2025-09-26 | 935 | 0 | CALL | 0 | 0 | 26.07 | TRUE | 0 | 0 |
2025-09-26 | 940 | 44.5 | CALL | 5 | 5 | 26.2 | TRUE | 44.5 | 0 |
2025-09-26 | 945 | 38.33 | CALL | 1 | 10 | 25.8 | TRUE | 38.33 | 0 |
2025-09-26 | 950 | 35.8 | CALL | 8 | 4 | 25.38 | TRUE | -16.92 | -0.32 |
2025-09-26 | 955 | 32.2 | CALL | 20 | 3 | 25.89 | TRUE | 32.2 | 0 |
2025-09-26 | 960 | 30.5 | CALL | 13 | 8 | 25.29 | FALSE | -7.8 | -0.2 |
2025-09-26 | 965 | 26.1 | CALL | 22 | 31 | 26.09 | FALSE | -8.2 | -0.24 |
2025-09-26 | 970 | 24.92 | CALL | 24 | 16 | 25.14 | FALSE | -7.08 | -0.22 |
2025-09-26 | 975 | 23.45 | CALL | 48 | 49 | 25.08 | FALSE | -5.53 | -0.19 |
2025-09-26 | 980 | 19.94 | CALL | 10 | 63 | 23.76 | FALSE | -7.81 | -0.28 |
2025-09-26 | 985 | 19.12 | CALL | 83 | 128 | 24.69 | FALSE | -4.94 | -0.21 |
2025-09-26 | 990 | 16.53 | CALL | 23 | 29 | 24.59 | FALSE | -6.47 | -0.28 |
2025-09-26 | 995 | 14.01 | CALL | 4 | 28 | 24.24 | FALSE | -6.88 | -0.33 |
2025-09-26 | 1000 | 14 | CALL | 72 | 55 | 24.45 | FALSE | -4.9 | -0.26 |
2025-09-26 | 1005 | 12.84 | CALL | 16 | 27 | 24.67 | FALSE | -4.36 | -0.25 |
2025-09-26 | 1010 | 10.25 | CALL | 15 | 30 | 24.4 | FALSE | -4.65 | -0.31 |
2025-09-26 | 1015 | 9 | CALL | 9 | 4 | 24.45 | FALSE | -4.81 | -0.35 |
2025-09-26 | 1020 | 9.05 | CALL | 41 | 46 | 24.39 | FALSE | -3.05 | -0.25 |
2025-09-26 | 1025 | 7.95 | CALL | 17 | 29 | 24.24 | FALSE | -3.15 | -0.28 |
2025-09-26 | 1030 | 6.55 | CALL | 10 | 66 | 23.58 | FALSE | -3.68 | -0.36 |
2025-09-26 | 1035 | 12.16 | CALL | 0 | 26 | 23.85 | FALSE | 0 | 0 |
2025-09-26 | 1040 | 5.75 | CALL | 36 | 397 | 24.54 | FALSE | -2.48 | -0.3 |
2025-09-26 | 1045 | 5.06 | CALL | 1 | 6 | 24.5 | FALSE | -1.04 | -0.17 |
2025-09-26 | 1050 | 4.25 | CALL | 33 | 68 | 24.15 | FALSE | -2.22 | -0.34 |
2025-09-26 | 1055 | 5.14 | CALL | 3 | 30 | 23.42 | FALSE | 5.14 | 0 |
2025-09-26 | 1060 | 3.28 | CALL | 33 | 76 | 24.18 | FALSE | -1.72 | -0.34 |
2025-09-26 | 1065 | 2.75 | CALL | 2 | 5 | 23.94 | FALSE | -1.85 | -0.4 |
2025-09-26 | 1070 | 3.22 | CALL | 3 | 6 | 22.38 | FALSE | 3.22 | 0 |
2025-09-26 | 1075 | 4.85 | CALL | 1 | 5 | 24.59 | FALSE | 4.85 | 0 |
2025-09-26 | 1080 | 4.25 | CALL | 0 | 47 | 23.81 | FALSE | 0 | 0 |
2025-09-26 | 1085 | 0 | CALL | 0 | 0 | 25.75 | FALSE | 0 | 0 |
2025-09-26 | 1090 | 5 | CALL | 0 | 2 | 24.97 | FALSE | 0 | 0 |
2025-09-26 | 1095 | 2.58 | CALL | 0 | 1 | 26.16 | FALSE | 0 | 0 |
2025-09-26 | 1100 | 1.45 | CALL | 2 | 80 | 25.73 | FALSE | -1.34 | -0.48 |
2025-09-26 | 1105 | 2.83 | CALL | 0 | 3 | 25.71 | FALSE | 0 | 0 |
2025-09-26 | 1110 | 1.8 | CALL | 0 | 20 | 25.97 | FALSE | 0 | 0 |
2025-09-26 | 1115 | 0 | CALL | 0 | 0 | 26.24 | FALSE | 0 | 0 |
2025-09-26 | 1120 | 1.3 | CALL | 1 | 22 | 27.88 | FALSE | 0 | 0 |
2025-09-26 | 1125 | 4.35 | CALL | 0 | 1 | 27.11 | FALSE | 0 | 0 |
2025-09-26 | 1130 | 1.13 | CALL | 0 | 88 | 27.93 | FALSE | 0 | 0 |
2025-09-26 | 1135 | 0 | CALL | 0 | 0 | 27.19 | FALSE | 0 | 0 |
2025-09-26 | 1140 | 0 | CALL | 0 | 0 | 30.47 | FALSE | 0 | 0 |
2025-09-26 | 1145 | 0 | CALL | 0 | 0 | 28.21 | FALSE | 0 | 0 |
2025-09-26 | 1150 | 0 | CALL | 0 | 0 | 28.35 | FALSE | 0 | 0 |
2025-09-26 | 1160 | 1.13 | CALL | 0 | 2 | 29.49 | FALSE | 0 | 0 |
2025-09-26 | 1170 | 1.14 | CALL | 0 | 1 | 37.89 | FALSE | 0 | 0 |
2025-09-26 | 1180 | 1.12 | CALL | 0 | 2 | 39.26 | FALSE | 0 | 0 |
2025-09-26 | 1190 | 0 | CALL | 0 | 0 | 40.45 | FALSE | 0 | 0 |
2025-09-26 | 1200 | 0 | CALL | 0 | 0 | 41.61 | FALSE | 0 | 0 |
2025-09-26 | 1210 | 0 | CALL | 0 | 0 | 42.75 | FALSE | 0 | 0 |
2025-09-26 | 1220 | 0 | CALL | 0 | 0 | 43.97 | FALSE | 0 | 0 |
2025-09-26 | 1230 | 0 | CALL | 0 | 0 | 42.26 | FALSE | 0 | 0 |
2025-09-26 | 1240 | 0 | CALL | 0 | 0 | 46.25 | FALSE | 0 | 0 |
2025-09-26 | 1250 | 0 | CALL | 0 | 0 | 44.34 | FALSE | 0 | 0 |
2025-09-26 | 1260 | 0 | CALL | 0 | 0 | 48.46 | FALSE | 0 | 0 |
2025-09-26 | 1270 | 0 | CALL | 0 | 0 | 49.59 | FALSE | 0 | 0 |
2025-09-26 | 1280 | 0 | CALL | 0 | 0 | 50.6 | FALSE | 0 | 0 |
2025-09-26 | 1290 | 0 | CALL | 0 | 0 | 51.81 | FALSE | 0 | 0 |
2025-09-26 | 1300 | 0 | CALL | 0 | 0 | 52.8 | FALSE | 0 | 0 |
2025-09-26 | 1310 | 0 | CALL | 0 | 0 | 53.87 | FALSE | 0 | 0 |
2025-09-26 | 540 | 0 | PUT | 0 | 0 | 97.98 | FALSE | 0 | 0 |
2025-09-26 | 550 | 0 | PUT | 0 | 0 | 94.1 | FALSE | 0 | 0 |
2025-09-26 | 560 | 0 | PUT | 0 | 0 | 86.1 | FALSE | 0 | 0 |
2025-09-26 | 570 | 0 | PUT | 0 | 0 | 90.01 | FALSE | 0 | 0 |
2025-09-26 | 580 | 0 | PUT | 0 | 0 | 87.38 | FALSE | 0 | 0 |
2025-09-26 | 590 | 0 | PUT | 0 | 0 | 84.13 | FALSE | 0 | 0 |
2025-09-26 | 600 | 0 | PUT | 0 | 0 | 76.49 | FALSE | 0 | 0 |
2025-09-26 | 610 | 0 | PUT | 0 | 0 | 80.04 | FALSE | 0 | 0 |
2025-09-26 | 620 | 0.75 | PUT | 0 | 1 | 77.41 | FALSE | 0 | 0 |
2025-09-26 | 630 | 0 | PUT | 0 | 0 | 69.68 | FALSE | 0 | 0 |
2025-09-26 | 640 | 0 | PUT | 0 | 0 | 72.69 | FALSE | 0 | 0 |
2025-09-26 | 650 | 0 | PUT | 0 | 0 | 70.31 | FALSE | 0 | 0 |
2025-09-26 | 660 | 0 | PUT | 0 | 0 | 63.91 | FALSE | 0 | 0 |
2025-09-26 | 670 | 0 | PUT | 0 | 0 | 64.96 | FALSE | 0 | 0 |
2025-09-26 | 680 | 0 | PUT | 0 | 0 | 59.66 | FALSE | 0 | 0 |
2025-09-26 | 690 | 0 | PUT | 0 | 0 | 61.3 | FALSE | 0 | 0 |
2025-09-26 | 700 | 0.23 | PUT | 1 | 15 | 42.12 | FALSE | 0.23 | 0 |
2025-09-26 | 710 | 0 | PUT | 0 | 0 | 57.04 | FALSE | 0 | 0 |
2025-09-26 | 720 | 0 | PUT | 0 | 0 | 55.05 | FALSE | 0 | 0 |
2025-09-26 | 730 | 0 | PUT | 0 | 0 | 52.85 | FALSE | 0 | 0 |
2025-09-26 | 740 | 0 | PUT | 0 | 0 | 47.24 | FALSE | 0 | 0 |
2025-09-26 | 750 | 0.77 | PUT | 0 | 3 | 45.44 | FALSE | 0 | 0 |
2025-09-26 | 760 | 0 | PUT | 0 | 0 | 39.72 | FALSE | 0 | 0 |
2025-09-26 | 770 | 0.96 | PUT | 0 | 8 | 43.18 | FALSE | 0 | 0 |
2025-09-26 | 780 | 1.45 | PUT | 0 | 9 | 36.01 | FALSE | 0 | 0 |
2025-09-26 | 790 | 1.01 | PUT | 5 | 0 | 34.03 | FALSE | 1.01 | 0 |
2025-09-26 | 800 | 2.2 | PUT | 0 | 3 | 33.46 | FALSE | 0 | 0 |
2025-09-26 | 810 | 0 | PUT | 0 | 0 | 31.86 | FALSE | 0 | 0 |
2025-09-26 | 820 | 1.14 | PUT | 1 | 13 | 29.14 | FALSE | 1.14 | 0 |
2025-09-26 | 825 | 1.85 | PUT | 0 | 3 | 32.08 | FALSE | 0 | 0 |
2025-09-26 | 830 | 2.23 | PUT | 0 | 4 | 31.05 | FALSE | 0 | 0 |
2025-09-26 | 835 | 2.03 | PUT | 0 | 9 | 31.64 | FALSE | 0 | 0 |
2025-09-26 | 840 | 2.8 | PUT | 7 | 8 | 30.75 | FALSE | 2.8 | 0 |
2025-09-26 | 845 | 1.94 | PUT | 3 | 23 | 27.31 | FALSE | 1.94 | 0 |
2025-09-26 | 850 | 3.32 | PUT | 1 | 35 | 29.88 | FALSE | 3.32 | 0 |
2025-09-26 | 855 | 3.45 | PUT | 0 | 17 | 27.91 | FALSE | 0 | 0 |
2025-09-26 | 860 | 3.26 | PUT | 2 | 42 | 29.22 | FALSE | 3.26 | 0 |
2025-09-26 | 865 | 4.52 | PUT | 6 | 47 | 28.99 | FALSE | 0.22 | 0.05 |
2025-09-26 | 870 | 4.65 | PUT | 6 | 21 | 28.07 | FALSE | 0.85 | 0.22 |
2025-09-26 | 875 | 4.91 | PUT | 1 | 16 | 28.18 | FALSE | 0.86 | 0.21 |
2025-09-26 | 880 | 6.1 | PUT | 22 | 25 | 25.88 | FALSE | 1 | 0.2 |
2025-09-26 | 885 | 6.43 | PUT | 6 | 9 | 27.35 | FALSE | 0.43 | 0.07 |
2025-09-26 | 890 | 7.5 | PUT | 3 | 57 | 27.18 | FALSE | 2.3 | 0.44 |
2025-09-26 | 895 | 7.88 | PUT | 7 | 37 | 26.8 | FALSE | 1.08 | 0.16 |
2025-09-26 | 900 | 9 | PUT | 50 | 95 | 25.92 | FALSE | 1.4 | 0.18 |
2025-09-26 | 905 | 10.8 | PUT | 11 | 43 | 26.44 | FALSE | 2.15 | 0.25 |
2025-09-26 | 910 | 11.6 | PUT | 32 | 40 | 25.66 | FALSE | 2.53 | 0.28 |
2025-09-26 | 915 | 10.17 | PUT | 0 | 108 | 27.32 | FALSE | 0 | 0 |
2025-09-26 | 920 | 13 | PUT | 64 | 351 | 25.58 | FALSE | 2.11 | 0.19 |
2025-09-26 | 925 | 15.68 | PUT | 9 | 53 | 25.58 | FALSE | 2.68 | 0.21 |
2025-09-26 | 930 | 17.3 | PUT | 9 | 77 | 25.41 | FALSE | 3 | 0.21 |
2025-09-26 | 935 | 19.2 | PUT | 8 | 24 | 25.2 | FALSE | 4.02 | 0.26 |
2025-09-26 | 940 | 21.7 | PUT | 124 | 47 | 25.09 | FALSE | 5.11 | 0.31 |
2025-09-26 | 945 | 21.92 | PUT | 7 | 42 | 25.47 | FALSE | 3.86 | 0.21 |
2025-09-26 | 950 | 23.08 | PUT | 24 | 88 | 24.56 | FALSE | 2.79 | 0.14 |
2025-09-26 | 955 | 25.8 | PUT | 38 | 11 | 24.91 | FALSE | 25.8 | 0 |
2025-09-26 | 960 | 28.31 | PUT | 34 | 45 | 24.42 | TRUE | 4.06 | 0.17 |
2025-09-26 | 965 | 30.95 | PUT | 30 | 19 | 24.3 | TRUE | 5.5 | 0.22 |
2025-09-26 | 970 | 30.6 | PUT | 19 | 21 | 24.2 | TRUE | 3.3 | 0.12 |
2025-09-26 | 975 | 33.18 | PUT | 3 | 10 | 24.08 | TRUE | 3.49 | 0.12 |
2025-09-26 | 980 | 41.15 | PUT | 6 | 7 | 24.01 | TRUE | 13.16 | 0.47 |
2025-09-26 | 985 | 44.8 | PUT | 2 | 7 | 23.77 | TRUE | 14.02 | 0.46 |
2025-09-26 | 990 | 31.63 | PUT | 0 | 7 | 23.74 | TRUE | 0 | 0 |
2025-09-26 | 995 | 45.81 | PUT | 1 | 2 | 23.44 | TRUE | 5.08 | 0.12 |
2025-09-26 | 1000 | 45.06 | PUT | 1 | 8 | 23.79 | TRUE | 45.06 | 0 |
2025-09-26 | 1005 | 47.45 | PUT | 0 | 3 | 23.57 | TRUE | 0 | 0 |
2025-09-26 | 1010 | 0 | PUT | 0 | 0 | 23.37 | TRUE | 0 | 0 |
2025-09-26 | 1015 | 44.12 | PUT | 0 | 3 | 23.57 | TRUE | 0 | 0 |
2025-09-26 | 1020 | 43.76 | PUT | 0 | 4 | 23.85 | TRUE | 0 | 0 |
2025-09-26 | 1025 | 50.51 | PUT | 0 | 3 | 23.73 | TRUE | 0 | 0 |
2025-09-26 | 1030 | 0 | PUT | 0 | 0 | 23.78 | TRUE | 0 | 0 |
2025-09-26 | 1035 | 0 | PUT | 0 | 0 | 23.37 | TRUE | 0 | 0 |
2025-09-26 | 1040 | 61.31 | PUT | 0 | 1 | 22.64 | TRUE | 0 | 0 |
2025-09-26 | 1045 | 0 | PUT | 0 | 0 | 22.31 | TRUE | 0 | 0 |
2025-09-26 | 1050 | 67.02 | PUT | 0 | 1 | 22.56 | TRUE | 0 | 0 |
2025-09-26 | 1055 | 0 | PUT | 0 | 0 | 22.78 | TRUE | 0 | 0 |
2025-09-26 | 1060 | 0 | PUT | 0 | 0 | 23.2 | TRUE | 0 | 0 |
2025-09-26 | 1065 | 0 | PUT | 0 | 0 | 23.06 | TRUE | 0 | 0 |
2025-09-26 | 1070 | 0 | PUT | 0 | 0 | 23.44 | TRUE | 0 | 0 |
2025-09-26 | 1075 | 0 | PUT | 0 | 0 | 23.5 | TRUE | 0 | 0 |
2025-09-26 | 1080 | 115.68 | PUT | 2 | 1 | 23.5 | TRUE | 115.68 | 0 |
2025-09-26 | 1085 | 0 | PUT | 0 | 0 | 24.23 | TRUE | 0 | 0 |
2025-09-26 | 1090 | 0 | PUT | 0 | 0 | 26.48 | TRUE | 0 | 0 |
2025-09-26 | 1095 | 0 | PUT | 0 | 0 | 26.73 | TRUE | 0 | 0 |
2025-09-26 | 1100 | 0 | PUT | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2025-09-26 | 1105 | 0 | PUT | 0 | 0 | 26.82 | TRUE | 0 | 0 |
2025-09-26 | 1110 | 0 | PUT | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2025-09-26 | 1115 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2025-09-26 | 1120 | 0 | PUT | 0 | 0 | 28.86 | TRUE | 0 | 0 |
2025-09-26 | 1125 | 0 | PUT | 0 | 0 | 29.53 | TRUE | 0 | 0 |
2025-09-26 | 1130 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2025-09-26 | 1135 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2025-09-26 | 1140 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2025-09-26 | 1145 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2025-09-26 | 1150 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2025-09-26 | 1160 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-09-26 | 1170 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
2025-09-26 | 1180 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2025-09-26 | 1190 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2025-09-26 | 1200 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-09-26 | 1210 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-09-26 | 1220 | 0 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2025-09-26 | 1230 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2025-09-26 | 1240 | 0 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2025-09-26 | 1250 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2025-09-26 | 1260 | 0 | PUT | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2025-09-26 | 1270 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-09-26 | 1280 | 0 | PUT | 0 | 0 | 49.76 | TRUE | 0 | 0 |
2025-09-26 | 1290 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2025-09-26 | 1300 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2025-09-26 | 1310 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2025-10-03 | 540 | 0 | CALL | 0 | 0 | 80.06 | TRUE | 0 | 0 |
2025-10-03 | 550 | 0 | CALL | 0 | 0 | 78.29 | TRUE | 0 | 0 |
2025-10-03 | 560 | 0 | CALL | 0 | 0 | 77.22 | TRUE | 0 | 0 |
2025-10-03 | 570 | 0 | CALL | 0 | 0 | 74.04 | TRUE | 0 | 0 |
2025-10-03 | 580 | 0 | CALL | 0 | 0 | 71.6 | TRUE | 0 | 0 |
2025-10-03 | 590 | 0 | CALL | 0 | 0 | 70.77 | TRUE | 0 | 0 |
2025-10-03 | 600 | 0 | CALL | 0 | 0 | 67.76 | TRUE | 0 | 0 |
2025-10-03 | 610 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
2025-10-03 | 620 | 0 | CALL | 0 | 0 | 63.79 | TRUE | 0 | 0 |
2025-10-03 | 630 | 0 | CALL | 0 | 0 | 62.69 | TRUE | 0 | 0 |
2025-10-03 | 640 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
2025-10-03 | 650 | 0 | CALL | 0 | 0 | 58.27 | TRUE | 0 | 0 |
2025-10-03 | 660 | 0 | CALL | 0 | 0 | 56.63 | TRUE | 0 | 0 |
2025-10-03 | 670 | 0 | CALL | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2025-10-03 | 680 | 0 | CALL | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2025-10-03 | 690 | 0 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
2025-10-03 | 700 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
2025-10-03 | 710 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2025-10-03 | 720 | 0 | CALL | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2025-10-03 | 730 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2025-10-03 | 740 | 0 | CALL | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2025-10-03 | 750 | 0 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
2025-10-03 | 760 | 0 | CALL | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2025-10-03 | 770 | 0 | CALL | 0 | 0 | 39.77 | TRUE | 0 | 0 |
2025-10-03 | 780 | 0 | CALL | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2025-10-03 | 790 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-10-03 | 800 | 0 | CALL | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2025-10-03 | 810 | 0 | CALL | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2025-10-03 | 820 | 0 | CALL | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-10-03 | 825 | 0 | CALL | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-10-03 | 830 | 0 | CALL | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2025-10-03 | 835 | 0 | CALL | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2025-10-03 | 840 | 0 | CALL | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2025-10-03 | 845 | 0 | CALL | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2025-10-03 | 850 | 0 | CALL | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2025-10-03 | 855 | 0 | CALL | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2025-10-03 | 860 | 0 | CALL | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2025-10-03 | 865 | 0 | CALL | 0 | 0 | 29.86 | TRUE | 0 | 0 |
2025-10-03 | 870 | 0 | CALL | 0 | 0 | 29.62 | TRUE | 0 | 0 |
2025-10-03 | 875 | 0 | CALL | 0 | 0 | 29.01 | TRUE | 0 | 0 |
2025-10-03 | 880 | 0 | CALL | 0 | 0 | 28.94 | TRUE | 0 | 0 |
2025-10-03 | 885 | 0 | CALL | 0 | 0 | 27.97 | TRUE | 0 | 0 |
2025-10-03 | 890 | 0 | CALL | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2025-10-03 | 895 | 0 | CALL | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-10-03 | 900 | 0 | CALL | 0 | 0 | 27.25 | TRUE | 0 | 0 |
2025-10-03 | 905 | 0 | CALL | 0 | 0 | 26.98 | TRUE | 0 | 0 |
2025-10-03 | 910 | 0 | CALL | 0 | 0 | 27.03 | TRUE | 0 | 0 |
2025-10-03 | 915 | 0 | CALL | 0 | 0 | 26.17 | TRUE | 0 | 0 |
2025-10-03 | 920 | 0 | CALL | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2025-10-03 | 925 | 62.45 | CALL | 8 | 0 | 26.12 | TRUE | 62.45 | 0 |
2025-10-03 | 930 | 0 | CALL | 0 | 0 | 25.58 | TRUE | 0 | 0 |
2025-10-03 | 935 | 0 | CALL | 0 | 0 | 25.38 | TRUE | 0 | 0 |
2025-10-03 | 940 | 51.6 | CALL | 8 | 0 | 26.03 | TRUE | 51.6 | 0 |
2025-10-03 | 945 | 0 | CALL | 0 | 0 | 25.39 | TRUE | 0 | 0 |
2025-10-03 | 950 | 38.15 | CALL | 7 | 6 | 24.67 | TRUE | -8.85 | -0.19 |
2025-10-03 | 955 | 35.73 | CALL | 5 | 0 | 24.87 | TRUE | 35.73 | 0 |
2025-10-03 | 960 | 32.98 | CALL | 11 | 1 | 24.7 | FALSE | -7.8 | -0.19 |
2025-10-03 | 965 | 28.54 | CALL | 18 | 0 | 24.92 | FALSE | 28.54 | 0 |
2025-10-03 | 970 | 29.1 | CALL | 11 | 3 | 25.34 | FALSE | -5.37 | -0.16 |
2025-10-03 | 975 | 33.3 | CALL | 0 | 9 | 24.45 | FALSE | 0 | 0 |
2025-10-03 | 980 | 22.5 | CALL | 7 | 3 | 23.45 | FALSE | -8.44 | -0.27 |
2025-10-03 | 985 | 0 | CALL | 0 | 0 | 24.54 | FALSE | 0 | 0 |
2025-10-03 | 990 | 21.17 | CALL | 5 | 1 | 25.38 | FALSE | -10.78 | -0.34 |
2025-10-03 | 995 | 21.5 | CALL | 1 | 1 | 24.61 | FALSE | -6.58 | -0.23 |
2025-10-03 | 1000 | 15.7 | CALL | 7 | 1 | 23.55 | FALSE | -6.91 | -0.31 |
2025-10-03 | 1005 | 24.23 | CALL | 0 | 1 | 24.4 | FALSE | 0 | 0 |
2025-10-03 | 1010 | 0 | CALL | 0 | 0 | 23.31 | FALSE | 0 | 0 |
2025-10-03 | 1015 | 11.37 | CALL | 4 | 0 | 23.26 | FALSE | 11.37 | 0 |
2025-10-03 | 1020 | 11.9 | CALL | 1 | 0 | 24.89 | FALSE | 11.9 | 0 |
2025-10-03 | 1025 | 9.8 | CALL | 4 | 0 | 23.88 | FALSE | 9.8 | 0 |
2025-10-03 | 1030 | 0 | CALL | 0 | 0 | 25.23 | FALSE | 0 | 0 |
2025-10-03 | 1035 | 0 | CALL | 0 | 0 | 23.94 | FALSE | 0 | 0 |
2025-10-03 | 1040 | 6.5 | CALL | 1 | 1 | 23.15 | FALSE | -4.35 | -0.4 |
2025-10-03 | 1045 | 0 | CALL | 0 | 0 | 23.81 | FALSE | 0 | 0 |
2025-10-03 | 1050 | 5.5 | CALL | 2 | 0 | 23.65 | FALSE | 5.5 | 0 |
2025-10-03 | 1055 | 0 | CALL | 0 | 0 | 23.87 | FALSE | 0 | 0 |
2025-10-03 | 1060 | 0 | CALL | 0 | 0 | 26.22 | FALSE | 0 | 0 |
2025-10-03 | 1065 | 0 | CALL | 0 | 0 | 25.58 | FALSE | 0 | 0 |
2025-10-03 | 1070 | 3.4 | CALL | 2 | 0 | 23.65 | FALSE | 3.4 | 0 |
2025-10-03 | 1075 | 0 | CALL | 0 | 0 | 24.22 | FALSE | 0 | 0 |
2025-10-03 | 1080 | 0 | CALL | 0 | 0 | 24.4 | FALSE | 0 | 0 |
2025-10-03 | 1085 | 0 | CALL | 0 | 0 | 24.43 | FALSE | 0 | 0 |
2025-10-03 | 1090 | 3 | CALL | 1 | 0 | 25.83 | FALSE | 3 | 0 |
2025-10-03 | 1095 | 0 | CALL | 0 | 0 | 24.64 | FALSE | 0 | 0 |
2025-10-03 | 1100 | 0 | CALL | 0 | 0 | 24.95 | FALSE | 0 | 0 |
2025-10-03 | 1105 | 0 | CALL | 0 | 0 | 23.42 | FALSE | 0 | 0 |
2025-10-03 | 1110 | 0 | CALL | 0 | 0 | 24.94 | FALSE | 0 | 0 |
2025-10-03 | 1115 | 0 | CALL | 0 | 0 | 23.9 | FALSE | 0 | 0 |
2025-10-03 | 1120 | 0 | CALL | 0 | 0 | 24.7 | FALSE | 0 | 0 |
2025-10-03 | 1125 | 0 | CALL | 0 | 0 | 24.7 | FALSE | 0 | 0 |
2025-10-03 | 1130 | 1.21 | CALL | 1 | 0 | 26.14 | FALSE | 1.21 | 0 |
2025-10-03 | 1135 | 0 | CALL | 0 | 0 | 25.27 | FALSE | 0 | 0 |
2025-10-03 | 1140 | 0 | CALL | 0 | 0 | 27.72 | FALSE | 0 | 0 |
2025-10-03 | 1145 | 0 | CALL | 0 | 0 | 25.68 | FALSE | 0 | 0 |
2025-10-03 | 1150 | 0 | CALL | 0 | 0 | 25.81 | FALSE | 0 | 0 |
2025-10-03 | 1160 | 0 | CALL | 0 | 0 | 26.86 | FALSE | 0 | 0 |
2025-10-03 | 1170 | 0 | CALL | 0 | 0 | 34.4 | FALSE | 0 | 0 |
2025-10-03 | 1180 | 0 | CALL | 0 | 0 | 28.09 | FALSE | 0 | 0 |
2025-10-03 | 1190 | 0 | CALL | 0 | 0 | 36.57 | FALSE | 0 | 0 |
2025-10-03 | 1200 | 0 | CALL | 0 | 0 | 30.23 | FALSE | 0 | 0 |
2025-10-03 | 1210 | 0 | CALL | 0 | 0 | 38.67 | FALSE | 0 | 0 |
2025-10-03 | 1220 | 0 | CALL | 0 | 0 | 39.77 | FALSE | 0 | 0 |
2025-10-03 | 1230 | 0 | CALL | 0 | 0 | 40.86 | FALSE | 0 | 0 |
2025-10-03 | 1240 | 0 | CALL | 0 | 0 | 41.84 | FALSE | 0 | 0 |
2025-10-03 | 1250 | 0 | CALL | 0 | 0 | 42.9 | FALSE | 0 | 0 |
2025-10-03 | 1260 | 0 | CALL | 0 | 0 | 43.94 | FALSE | 0 | 0 |
2025-10-03 | 1270 | 0 | CALL | 0 | 0 | 44.97 | FALSE | 0 | 0 |
2025-10-03 | 1280 | 0 | CALL | 0 | 0 | 45.99 | FALSE | 0 | 0 |
2025-10-03 | 1290 | 0 | CALL | 0 | 0 | 46.99 | FALSE | 0 | 0 |
2025-10-03 | 1300 | 0 | CALL | 0 | 0 | 47.98 | FALSE | 0 | 0 |
2025-10-03 | 1310 | 0 | CALL | 0 | 0 | 48.96 | FALSE | 0 | 0 |
2025-10-03 | 540 | 0 | PUT | 0 | 0 | 89.15 | FALSE | 0 | 0 |
2025-10-03 | 550 | 0 | PUT | 0 | 0 | 86.64 | FALSE | 0 | 0 |
2025-10-03 | 560 | 0 | PUT | 0 | 0 | 84.18 | FALSE | 0 | 0 |
2025-10-03 | 570 | 0 | PUT | 0 | 0 | 81.75 | FALSE | 0 | 0 |
2025-10-03 | 580 | 0 | PUT | 0 | 0 | 79.36 | FALSE | 0 | 0 |
2025-10-03 | 590 | 0 | PUT | 0 | 0 | 77.01 | FALSE | 0 | 0 |
2025-10-03 | 600 | 0 | PUT | 0 | 0 | 74.85 | FALSE | 0 | 0 |
2025-10-03 | 610 | 0 | PUT | 0 | 0 | 72.42 | FALSE | 0 | 0 |
2025-10-03 | 620 | 0 | PUT | 0 | 0 | 70.17 | FALSE | 0 | 0 |
2025-10-03 | 630 | 0 | PUT | 0 | 0 | 68.09 | FALSE | 0 | 0 |
2025-10-03 | 640 | 0 | PUT | 0 | 0 | 66.03 | FALSE | 0 | 0 |
2025-10-03 | 650 | 0 | PUT | 0 | 0 | 63.61 | FALSE | 0 | 0 |
2025-10-03 | 660 | 0 | PUT | 0 | 0 | 61.85 | FALSE | 0 | 0 |
2025-10-03 | 670 | 0 | PUT | 0 | 0 | 59.74 | FALSE | 0 | 0 |
2025-10-03 | 680 | 0 | PUT | 0 | 0 | 57.77 | FALSE | 0 | 0 |
2025-10-03 | 690 | 0.27 | PUT | 1 | 0 | 40.76 | FALSE | 0.27 | 0 |
2025-10-03 | 700 | 0 | PUT | 0 | 0 | 42.85 | FALSE | 0 | 0 |
2025-10-03 | 710 | 0 | PUT | 0 | 0 | 48.95 | FALSE | 0 | 0 |
2025-10-03 | 720 | 0.42 | PUT | 1 | 0 | 38.12 | FALSE | 0.42 | 0 |
2025-10-03 | 730 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2025-10-03 | 740 | 0 | PUT | 0 | 0 | 39.85 | FALSE | 0 | 0 |
2025-10-03 | 750 | 0 | PUT | 0 | 0 | 36.68 | FALSE | 0 | 0 |
2025-10-03 | 760 | 0 | PUT | 0 | 0 | 36.38 | FALSE | 0 | 0 |
2025-10-03 | 770 | 0 | PUT | 0 | 0 | 39.42 | FALSE | 0 | 0 |
2025-10-03 | 780 | 0 | PUT | 0 | 0 | 33.02 | FALSE | 0 | 0 |
2025-10-03 | 790 | 0 | PUT | 0 | 0 | 32.98 | FALSE | 0 | 0 |
2025-10-03 | 800 | 1.77 | PUT | 1 | 0 | 32.58 | FALSE | 1.77 | 0 |
2025-10-03 | 810 | 0 | PUT | 0 | 0 | 29.89 | FALSE | 0 | 0 |
2025-10-03 | 820 | 2.15 | PUT | 4 | 0 | 30.16 | FALSE | 2.15 | 0 |
2025-10-03 | 825 | 0 | PUT | 0 | 0 | 30.54 | FALSE | 0 | 0 |
2025-10-03 | 830 | 0 | PUT | 0 | 0 | 28.45 | FALSE | 0 | 0 |
2025-10-03 | 835 | 2.7 | PUT | 2 | 0 | 28.83 | FALSE | 2.7 | 0 |
2025-10-03 | 840 | 0 | PUT | 0 | 0 | 28.42 | FALSE | 0 | 0 |
2025-10-03 | 845 | 4 | PUT | 1 | 0 | 29.7 | FALSE | 4 | 0 |
2025-10-03 | 850 | 4.35 | PUT | 2 | 0 | 29.34 | FALSE | 4.35 | 0 |
2025-10-03 | 855 | 4.6 | PUT | 1 | 0 | 28.75 | FALSE | 4.6 | 0 |
2025-10-03 | 860 | 0 | PUT | 0 | 0 | 29.48 | FALSE | 0 | 0 |
2025-10-03 | 865 | 0 | PUT | 0 | 0 | 27.96 | FALSE | 0 | 0 |
2025-10-03 | 870 | 6.4 | PUT | 9 | 0 | 27.22 | FALSE | 6.4 | 0 |
2025-10-03 | 875 | 6.47 | PUT | 1 | 0 | 27.35 | FALSE | 6.47 | 0 |
2025-10-03 | 880 | 7.25 | PUT | 1 | 0 | 27.27 | FALSE | 7.25 | 0 |
2025-10-03 | 885 | 0 | PUT | 0 | 0 | 27.56 | FALSE | 0 | 0 |
2025-10-03 | 890 | 0 | PUT | 0 | 0 | 25.42 | FALSE | 0 | 0 |
2025-10-03 | 895 | 9.6 | PUT | 12 | 0 | 26.54 | FALSE | 9.6 | 0 |
2025-10-03 | 900 | 10.3 | PUT | 2 | 0 | 26.06 | FALSE | 10.3 | 0 |
2025-10-03 | 905 | 0 | PUT | 0 | 0 | 24.34 | FALSE | 0 | 0 |
2025-10-03 | 910 | 13.74 | PUT | 5 | 0 | 26.94 | FALSE | 13.74 | 0 |
2025-10-03 | 915 | 0 | PUT | 0 | 0 | 25.74 | FALSE | 0 | 0 |
2025-10-03 | 920 | 16.24 | PUT | 5 | 0 | 26.46 | FALSE | 16.24 | 0 |
2025-10-03 | 925 | 16.3 | PUT | 3 | 13 | 25.04 | FALSE | 2.02 | 0.14 |
2025-10-03 | 930 | 15.53 | PUT | 0 | 11 | 24.78 | FALSE | 0 | 0 |
2025-10-03 | 935 | 0 | PUT | 0 | 0 | 24.6 | FALSE | 0 | 0 |
2025-10-03 | 940 | 21.92 | PUT | 8 | 3 | 25.1 | FALSE | 4.04 | 0.23 |
2025-10-03 | 945 | 24.4 | PUT | 1 | 0 | 25.41 | FALSE | 24.4 | 0 |
2025-10-03 | 950 | 25.55 | PUT | 2 | 11 | 24.55 | FALSE | 5.78 | 0.29 |
2025-10-03 | 955 | 26.75 | PUT | 12 | 1 | 23.65 | FALSE | 4.48 | 0.2 |
2025-10-03 | 960 | 29 | PUT | 44 | 11 | 23.49 | TRUE | 6.23 | 0.27 |
2025-10-03 | 965 | 31.95 | PUT | 110 | 3 | 23.77 | TRUE | 4.25 | 0.15 |
2025-10-03 | 970 | 31.98 | PUT | 8 | 6 | 21.65 | TRUE | 2.63 | 0.09 |
2025-10-03 | 975 | 39.98 | PUT | 11 | 0 | 23.54 | TRUE | 8.24 | 0.26 |
2025-10-03 | 980 | 29.99 | PUT | 0 | 1 | 22.87 | TRUE | 0 | 0 |
2025-10-03 | 985 | 32.83 | PUT | 0 | 1 | 22.49 | TRUE | 0 | 0 |
2025-10-03 | 990 | 45.98 | PUT | 20 | 0 | 23.02 | TRUE | 45.98 | 0 |
2025-10-03 | 995 | 49.28 | PUT | 20 | 0 | 22.95 | TRUE | 49.28 | 0 |
2025-10-03 | 1000 | 0 | PUT | 0 | 0 | 23.26 | TRUE | 0 | 0 |
2025-10-03 | 1005 | 0 | PUT | 0 | 0 | 23.15 | TRUE | 0 | 0 |
2025-10-03 | 1010 | 0 | PUT | 0 | 0 | 23.27 | TRUE | 0 | 0 |
2025-10-03 | 1015 | 0 | PUT | 0 | 0 | 22.64 | TRUE | 0 | 0 |
2025-10-03 | 1020 | 0 | PUT | 0 | 0 | 22.46 | TRUE | 0 | 0 |
2025-10-03 | 1025 | 0 | PUT | 0 | 0 | 22.89 | TRUE | 0 | 0 |
2025-10-03 | 1030 | 0 | PUT | 0 | 0 | 22.37 | TRUE | 0 | 0 |
2025-10-03 | 1035 | 0 | PUT | 0 | 0 | 22.6 | TRUE | 0 | 0 |
2025-10-03 | 1040 | 0 | PUT | 0 | 0 | 22.36 | TRUE | 0 | 0 |
2025-10-03 | 1045 | 0 | PUT | 0 | 0 | 22.51 | TRUE | 0 | 0 |
2025-10-03 | 1050 | 89.5 | PUT | 4 | 2 | 27.19 | TRUE | 4.5 | 0.05 |
2025-10-03 | 1055 | 0 | PUT | 0 | 0 | 22.42 | TRUE | 0 | 0 |
2025-10-03 | 1060 | 0 | PUT | 0 | 0 | 22.89 | TRUE | 0 | 0 |
2025-10-03 | 1065 | 0 | PUT | 0 | 0 | 22.23 | TRUE | 0 | 0 |
2025-10-03 | 1070 | 0 | PUT | 0 | 0 | 22.32 | TRUE | 0 | 0 |
2025-10-03 | 1075 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
2025-10-03 | 1080 | 0 | PUT | 0 | 0 | 22.33 | TRUE | 0 | 0 |
2025-10-03 | 1085 | 0 | PUT | 0 | 0 | 23.01 | TRUE | 0 | 0 |
2025-10-03 | 1090 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
2025-10-03 | 1095 | 0 | PUT | 0 | 0 | 23.97 | TRUE | 0 | 0 |
2025-10-03 | 1100 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2025-10-03 | 1105 | 0 | PUT | 0 | 0 | 26.48 | TRUE | 0 | 0 |
2025-10-03 | 1110 | 0 | PUT | 0 | 0 | 26.12 | TRUE | 0 | 0 |
2025-10-03 | 1115 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2025-10-03 | 1120 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2025-10-03 | 1125 | 0 | PUT | 0 | 0 | 28.23 | TRUE | 0 | 0 |
2025-10-03 | 1130 | 0 | PUT | 0 | 0 | 28.85 | TRUE | 0 | 0 |
2025-10-03 | 1135 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2025-10-03 | 1140 | 0 | PUT | 0 | 0 | 29.66 | TRUE | 0 | 0 |
2025-10-03 | 1145 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2025-10-03 | 1150 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2025-10-03 | 1160 | 0 | PUT | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2025-10-03 | 1170 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2025-10-03 | 1180 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2025-10-03 | 1190 | 0 | PUT | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2025-10-03 | 1200 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-10-03 | 1210 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2025-10-03 | 1220 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2025-10-03 | 1230 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2025-10-03 | 1240 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2025-10-03 | 1250 | 0 | PUT | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2025-10-03 | 1260 | 0 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2025-10-03 | 1270 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2025-10-03 | 1280 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2025-10-03 | 1290 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2025-10-03 | 1300 | 0 | PUT | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2025-10-03 | 1310 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2025-10-17 | 440 | 516.75 | CALL | 0 | 2 | 93.74 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | CALL | 0 | 0 | 91.1 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 0 | 88.77 | TRUE | 0 | 0 |
2025-10-17 | 470 | 509.33 | CALL | 0 | 5 | 86 | TRUE | 0 | 0 |
2025-10-17 | 480 | 512.18 | CALL | 0 | 10 | 83.54 | TRUE | 0 | 0 |
2025-10-17 | 490 | 490.24 | CALL | 0 | 5 | 81.13 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | CALL | 0 | 0 | 80.14 | TRUE | 0 | 0 |
2025-10-17 | 520 | 457.38 | CALL | 0 | 11 | 74.18 | TRUE | 0 | 0 |
2025-10-17 | 540 | 448.89 | CALL | 0 | 10 | 71.28 | TRUE | 0 | 0 |
2025-10-17 | 560 | 420.58 | CALL | 0 | 15 | 68.32 | TRUE | 0 | 0 |
2025-10-17 | 580 | 409.31 | CALL | 0 | 5 | 65.49 | TRUE | 0 | 0 |
2025-10-17 | 600 | 378.81 | CALL | 0 | 30 | 62.75 | TRUE | 0 | 0 |
2025-10-17 | 620 | 360.09 | CALL | 0 | 22 | 54.27 | TRUE | 0 | 0 |
2025-10-17 | 640 | 350 | CALL | 0 | 155 | 54.88 | TRUE | 0 | 0 |
2025-10-17 | 660 | 319.48 | CALL | 0 | 18 | 51.11 | TRUE | 0 | 0 |
2025-10-17 | 680 | 296.88 | CALL | 0 | 37 | 50.7 | TRUE | 0 | 0 |
2025-10-17 | 685 | 294.67 | CALL | 0 | 18 | 50.24 | TRUE | 0 | 0 |
2025-10-17 | 690 | 291.06 | CALL | 0 | 18 | 48.25 | TRUE | 0 | 0 |
2025-10-17 | 695 | 295.7 | CALL | 0 | 8 | 46.94 | TRUE | 0 | 0 |
2025-10-17 | 700 | 286.84 | CALL | 0 | 13 | 46.23 | TRUE | 0 | 0 |
2025-10-17 | 705 | 277.72 | CALL | 0 | 16 | 45.61 | TRUE | 0 | 0 |
2025-10-17 | 710 | 275.4 | CALL | 0 | 12 | 45.96 | TRUE | 0 | 0 |
2025-10-17 | 715 | 264.36 | CALL | 0 | 8 | 43.72 | TRUE | 0 | 0 |
2025-10-17 | 720 | 261.71 | CALL | 0 | 8 | 43.28 | TRUE | 0 | 0 |
2025-10-17 | 725 | 261.75 | CALL | 0 | 7 | 43.15 | TRUE | 0 | 0 |
2025-10-17 | 730 | 229.43 | CALL | 1 | 6 | 42.66 | TRUE | 229.43 | 0 |
2025-10-17 | 735 | 255.73 | CALL | 0 | 6 | 41.84 | TRUE | 0 | 0 |
2025-10-17 | 740 | 250.78 | CALL | 0 | 11 | 40.87 | TRUE | 0 | 0 |
2025-10-17 | 745 | 234.92 | CALL | 0 | 8 | 40.94 | TRUE | 0 | 0 |
2025-10-17 | 750 | 239.51 | CALL | 0 | 6 | 40.05 | TRUE | 0 | 0 |
2025-10-17 | 755 | 233.25 | CALL | 0 | 6 | 39.36 | TRUE | 0 | 0 |
2025-10-17 | 760 | 227.14 | CALL | 0 | 9 | 38.8 | TRUE | 0 | 0 |
2025-10-17 | 765 | 191.05 | CALL | 0 | 1 | 38.36 | TRUE | 0 | 0 |
2025-10-17 | 770 | 217.6 | CALL | 0 | 6 | 37.53 | TRUE | 0 | 0 |
2025-10-17 | 775 | 0 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2025-10-17 | 780 | 207.2 | CALL | 0 | 3 | 36.28 | TRUE | 0 | 0 |
2025-10-17 | 785 | 0 | CALL | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2025-10-17 | 790 | 196.15 | CALL | 0 | 4 | 35.21 | TRUE | 0 | 0 |
2025-10-17 | 795 | 193.28 | CALL | 0 | 6 | 34.68 | TRUE | 0 | 0 |
2025-10-17 | 800 | 178 | CALL | 0 | 20 | 33.72 | TRUE | 0 | 0 |
2025-10-17 | 805 | 0 | CALL | 0 | 0 | 33.66 | TRUE | 0 | 0 |
2025-10-17 | 810 | 178.81 | CALL | 0 | 33 | 33.98 | TRUE | 0 | 0 |
2025-10-17 | 815 | 173.73 | CALL | 0 | 7 | 32.56 | TRUE | 0 | 0 |
2025-10-17 | 820 | 167.22 | CALL | 0 | 36 | 32.7 | TRUE | 0 | 0 |
2025-10-17 | 825 | 164.23 | CALL | 0 | 18 | 31.27 | TRUE | 0 | 0 |
2025-10-17 | 830 | 149.77 | CALL | 0 | 7 | 31.03 | TRUE | 0 | 0 |
2025-10-17 | 835 | 150.78 | CALL | 0 | 4 | 30.55 | TRUE | 0 | 0 |
2025-10-17 | 840 | 143.91 | CALL | 0 | 51 | 31.49 | TRUE | 0 | 0 |
2025-10-17 | 845 | 147.48 | CALL | 0 | 6 | 29.89 | TRUE | 0 | 0 |
2025-10-17 | 850 | 116.98 | CALL | 1 | 10 | 28.79 | TRUE | -20.07 | -0.15 |
2025-10-17 | 855 | 131.2 | CALL | 0 | 12 | 29.46 | TRUE | 0 | 0 |
2025-10-17 | 860 | 123.25 | CALL | 0 | 32 | 29.18 | TRUE | 0 | 0 |
2025-10-17 | 865 | 122.27 | CALL | 0 | 23 | 28.71 | TRUE | 0 | 0 |
2025-10-17 | 870 | 124.51 | CALL | 0 | 11 | 27.88 | TRUE | 0 | 0 |
2025-10-17 | 875 | 103.75 | CALL | 1 | 10 | 25.61 | TRUE | 103.75 | 0 |
2025-10-17 | 880 | 100 | CALL | 1 | 55 | 24.96 | TRUE | 100 | 0 |
2025-10-17 | 885 | 122.06 | CALL | 0 | 17 | 27.01 | TRUE | 0 | 0 |
2025-10-17 | 890 | 104.36 | CALL | 0 | 4 | 26.4 | TRUE | 0 | 0 |
2025-10-17 | 895 | 92.3 | CALL | 0 | 4 | 26.46 | TRUE | 0 | 0 |
2025-10-17 | 900 | 75.6 | CALL | 6 | 66 | 25.83 | TRUE | 75.6 | 0 |
2025-10-17 | 905 | 71.81 | CALL | 2 | 2 | 25.72 | TRUE | 71.81 | 0 |
2025-10-17 | 910 | 94 | CALL | 0 | 4 | 25.66 | TRUE | 0 | 0 |
2025-10-17 | 915 | 65.32 | CALL | 19 | 18 | 24.69 | TRUE | 65.32 | 0 |
2025-10-17 | 920 | 62 | CALL | 5 | 57 | 24.74 | TRUE | 62 | 0 |
2025-10-17 | 925 | 70.9 | CALL | 0 | 12 | 24.61 | TRUE | 0 | 0 |
2025-10-17 | 930 | 55.9 | CALL | 6 | 41 | 25 | TRUE | -8.33 | -0.13 |
2025-10-17 | 935 | 51.9 | CALL | 105 | 134 | 24.32 | TRUE | 51.9 | 0 |
2025-10-17 | 940 | 46.85 | CALL | 11 | 328 | 24.36 | TRUE | -11.95 | -0.2 |
2025-10-17 | 945 | 44.79 | CALL | 4 | 116 | 24 | TRUE | -14.71 | -0.25 |
2025-10-17 | 950 | 42.69 | CALL | 40 | 254 | 23.9 | TRUE | -8.9 | -0.17 |
2025-10-17 | 955 | 40.07 | CALL | 18 | 128 | 23.92 | TRUE | -15.18 | -0.27 |
2025-10-17 | 960 | 38 | CALL | 46 | 118 | 24.24 | FALSE | -7.75 | -0.17 |
2025-10-17 | 965 | 35.24 | CALL | 32 | 67 | 23.1 | FALSE | -6.66 | -0.16 |
2025-10-17 | 970 | 32.45 | CALL | 61 | 176 | 23.38 | FALSE | -7.1 | -0.18 |
2025-10-17 | 975 | 29.75 | CALL | 54 | 366 | 23.37 | FALSE | -6.43 | -0.18 |
2025-10-17 | 980 | 27.17 | CALL | 177 | 439 | 23.04 | FALSE | -6.53 | -0.19 |
2025-10-17 | 985 | 23.6 | CALL | 14 | 175 | 23.19 | FALSE | -7.4 | -0.24 |
2025-10-17 | 990 | 22.92 | CALL | 28 | 302 | 22.77 | FALSE | -6.65 | -0.22 |
2025-10-17 | 995 | 20.05 | CALL | 8 | 243 | 22.83 | FALSE | -6.95 | -0.26 |
2025-10-17 | 1000 | 19.9 | CALL | 1059 | 1294 | 22.73 | FALSE | -4.85 | -0.2 |
2025-10-17 | 1005 | 16.95 | CALL | 30 | 153 | 22.65 | FALSE | -6.7 | -0.28 |
2025-10-17 | 1010 | 15.35 | CALL | 11 | 236 | 22.58 | FALSE | -5.75 | -0.27 |
2025-10-17 | 1015 | 14.95 | CALL | 5 | 193 | 22.64 | FALSE | -4.95 | -0.25 |
2025-10-17 | 1020 | 13.57 | CALL | 119 | 275 | 22.56 | FALSE | -4.48 | -0.25 |
2025-10-17 | 1025 | 12.02 | CALL | 15 | 119 | 22.25 | FALSE | -4.08 | -0.25 |
2025-10-17 | 1030 | 11.1 | CALL | 21 | 197 | 22.39 | FALSE | -3.55 | -0.24 |
2025-10-17 | 1035 | 10.2 | CALL | 25 | 239 | 22.49 | FALSE | -3.3 | -0.24 |
2025-10-17 | 1040 | 8.9 | CALL | 63 | 184 | 22.36 | FALSE | -3.28 | -0.27 |
2025-10-17 | 1045 | 7.77 | CALL | 9 | 420 | 22.34 | FALSE | -3.88 | -0.33 |
2025-10-17 | 1050 | 7.12 | CALL | 71 | 449 | 22.36 | FALSE | -3.28 | -0.32 |
2025-10-17 | 1055 | 6.2 | CALL | 27 | 400 | 22.28 | FALSE | -3.35 | -0.35 |
2025-10-17 | 1060 | 6.18 | CALL | 38 | 367 | 22.47 | FALSE | -2.5 | -0.29 |
2025-10-17 | 1065 | 5.2 | CALL | 4 | 104 | 22.39 | FALSE | -2.6 | -0.33 |
2025-10-17 | 1070 | 4.64 | CALL | 146 | 483 | 22.43 | FALSE | -2.61 | -0.36 |
2025-10-17 | 1075 | 4.45 | CALL | 16 | 183 | 22.41 | FALSE | -1.8 | -0.29 |
2025-10-17 | 1080 | 3.9 | CALL | 11 | 241 | 22.28 | FALSE | -1.78 | -0.31 |
2025-10-17 | 1085 | 3.65 | CALL | 2 | 38 | 22.55 | FALSE | -1.7 | -0.32 |
2025-10-17 | 1090 | 3.2 | CALL | 8 | 270 | 22.44 | FALSE | -1.65 | -0.34 |
2025-10-17 | 1095 | 3.05 | CALL | 3 | 74 | 22.8 | FALSE | -1.16 | -0.28 |
2025-10-17 | 1100 | 2.77 | CALL | 93 | 533 | 22.89 | FALSE | -1.23 | -0.31 |
2025-10-17 | 1105 | 2.55 | CALL | 3 | 34 | 23.05 | FALSE | -2.15 | -0.46 |
2025-10-17 | 1110 | 2.22 | CALL | 57 | 153 | 22.93 | FALSE | -1.02 | -0.31 |
2025-10-17 | 1115 | 2.16 | CALL | 1 | 71 | 23.36 | FALSE | -1.54 | -0.42 |
2025-10-17 | 1120 | 2.02 | CALL | 5 | 94 | 23.59 | FALSE | -0.67 | -0.25 |
2025-10-17 | 1125 | 1.76 | CALL | 10 | 47 | 23.48 | FALSE | -1.49 | -0.46 |
2025-10-17 | 1130 | 1.64 | CALL | 7 | 63 | 23.69 | FALSE | -1.31 | -0.44 |
2025-10-17 | 1135 | 1.65 | CALL | 10 | 53 | 24.24 | FALSE | -1.09 | -0.4 |
2025-10-17 | 1140 | 1.91 | CALL | 0 | 146 | 24.13 | FALSE | 0 | 0 |
2025-10-17 | 1145 | 2.34 | CALL | 0 | 42 | 24.66 | FALSE | 0 | 0 |
2025-10-17 | 1150 | 1.27 | CALL | 17 | 103 | 24.59 | FALSE | -0.33 | -0.21 |
2025-10-17 | 1155 | 2.25 | CALL | 0 | 54 | 24.24 | FALSE | 0 | 0 |
2025-10-17 | 1160 | 1.14 | CALL | 11 | 175 | 25.1 | FALSE | -0.29 | -0.2 |
2025-10-17 | 1180 | 0.92 | CALL | 6 | 85 | 26.06 | FALSE | -0.28 | -0.23 |
2025-10-17 | 1200 | 0.93 | CALL | 20 | 297 | 27.89 | FALSE | -0.04 | -0.04 |
2025-10-17 | 1220 | 0.66 | CALL | 2 | 123 | 28.17 | FALSE | 0.66 | 0 |
2025-10-17 | 1240 | 0.3 | CALL | 0 | 21 | 29.8 | FALSE | 0 | 0 |
2025-10-17 | 1260 | 0.48 | CALL | 0 | 173 | 33.3 | FALSE | 0 | 0 |
2025-10-17 | 1280 | 0.51 | CALL | 0 | 52 | 31.75 | FALSE | 0 | 0 |
2025-10-17 | 1300 | 0.57 | CALL | 0 | 59 | 38.55 | FALSE | 0 | 0 |
2025-10-17 | 1320 | 0.5 | CALL | 0 | 155 | 40.03 | FALSE | 0 | 0 |
2025-10-17 | 1340 | 1.06 | CALL | 0 | 14 | 41.98 | FALSE | 0 | 0 |
2025-10-17 | 1360 | 0.14 | CALL | 0 | 5 | 36.29 | FALSE | 0 | 0 |
2025-10-17 | 1380 | 0.26 | CALL | 0 | 13 | 35.97 | FALSE | 0 | 0 |
2025-10-17 | 1400 | 0.15 | CALL | 22 | 369 | 35.15 | FALSE | -0.01 | -0.06 |
2025-10-17 | 1420 | 0.13 | CALL | 1 | 6 | 35.82 | FALSE | 0 | 0 |
2025-10-17 | 1440 | 0.44 | CALL | 0 | 20 | 48.56 | FALSE | 0 | 0 |
2025-10-17 | 1460 | 0 | CALL | 0 | 14 | 41.41 | FALSE | 0 | 0 |
2025-10-17 | 1480 | 0 | CALL | 0 | 5 | 43.87 | FALSE | 0 | 0 |
2025-10-17 | 1500 | 0.11 | CALL | 0 | 181 | 39.29 | FALSE | 0 | 0 |
2025-10-17 | 1520 | 1.74 | CALL | 0 | 36 | 53.78 | FALSE | 0 | 0 |
2025-10-17 | 1540 | 0 | CALL | 0 | 1 | 47 | FALSE | 0 | 0 |
2025-10-17 | 1560 | 0.06 | CALL | 0 | 1324 | 40.82 | FALSE | 0 | 0 |
2025-10-17 | 440 | 0.05 | PUT | 0 | 21 | 93.41 | FALSE | 0 | 0 |
2025-10-17 | 450 | 0.05 | PUT | 0 | 124 | 61.51 | FALSE | 0 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 0 | 95.98 | FALSE | 0 | 0 |
2025-10-17 | 470 | 0.1 | PUT | 0 | 5 | 86.25 | FALSE | 0 | 0 |
2025-10-17 | 480 | 0.16 | PUT | 0 | 16 | 73.07 | FALSE | 0 | 0 |
2025-10-17 | 490 | 0.28 | PUT | 0 | 10 | 81.69 | FALSE | 0 | 0 |
2025-10-17 | 500 | 0.07 | PUT | 0 | 104 | 55.68 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0.21 | PUT | 0 | 12 | 63.77 | FALSE | 0 | 0 |
2025-10-17 | 540 | 0.21 | PUT | 0 | 127 | 64.79 | FALSE | 0 | 0 |
2025-10-17 | 560 | 0.34 | PUT | 0 | 17 | 67.56 | FALSE | 0 | 0 |
2025-10-17 | 580 | 0.36 | PUT | 0 | 34 | 68.96 | FALSE | 0 | 0 |
2025-10-17 | 600 | 0.17 | PUT | 0 | 154 | 52.93 | FALSE | 0 | 0 |
2025-10-17 | 620 | 0.32 | PUT | 0 | 48 | 61.35 | FALSE | 0 | 0 |
2025-10-17 | 640 | 0.37 | PUT | 0 | 46 | 54.04 | FALSE | 0 | 0 |
2025-10-17 | 660 | 0.47 | PUT | 0 | 33 | 50.76 | FALSE | 0 | 0 |
2025-10-17 | 680 | 0.53 | PUT | 59 | 179 | 39.97 | FALSE | 0.03 | 0.06 |
2025-10-17 | 685 | 0.5 | PUT | 0 | 9 | 50.03 | FALSE | 0 | 0 |
2025-10-17 | 690 | 1.01 | PUT | 0 | 11 | 47.87 | FALSE | 0 | 0 |
2025-10-17 | 695 | 0.75 | PUT | 0 | 17 | 40.49 | FALSE | 0 | 0 |
2025-10-17 | 700 | 0.8 | PUT | 1 | 118 | 39.22 | FALSE | 0.8 | 0 |
2025-10-17 | 705 | 0.7 | PUT | 1 | 10 | 37.71 | FALSE | 0.7 | 0 |
2025-10-17 | 710 | 1.07 | PUT | 0 | 8 | 43.49 | FALSE | 0 | 0 |
2025-10-17 | 715 | 0.77 | PUT | 0 | 39 | 40.42 | FALSE | 0 | 0 |
2025-10-17 | 720 | 0.75 | PUT | 0 | 39 | 44.6 | FALSE | 0 | 0 |
2025-10-17 | 725 | 1.55 | PUT | 0 | 7 | 41.89 | FALSE | 0 | 0 |
2025-10-17 | 730 | 0.97 | PUT | 0 | 7 | 34.88 | FALSE | 0 | 0 |
2025-10-17 | 735 | 1.06 | PUT | 0 | 6 | 42.35 | FALSE | 0 | 0 |
2025-10-17 | 740 | 1.4 | PUT | 0 | 173 | 40.11 | FALSE | 0 | 0 |
2025-10-17 | 745 | 1.01 | PUT | 0 | 7 | 39.26 | FALSE | 0 | 0 |
2025-10-17 | 750 | 1.45 | PUT | 2 | 392 | 34.98 | FALSE | 0.2 | 0.16 |
2025-10-17 | 755 | 1.39 | PUT | 0 | 17 | 37.58 | FALSE | 0 | 0 |
2025-10-17 | 760 | 1.6 | PUT | 201 | 213 | 34 | FALSE | 1.6 | 0 |
2025-10-17 | 765 | 1.67 | PUT | 1 | 10 | 33.47 | FALSE | 1.67 | 0 |
2025-10-17 | 770 | 1.58 | PUT | 0 | 0 | 34.68 | FALSE | 0 | 0 |
2025-10-17 | 775 | 1.66 | PUT | 0 | 19 | 33.72 | FALSE | 0 | 0 |
2025-10-17 | 780 | 2.18 | PUT | 11 | 379 | 32.75 | FALSE | 2.18 | 0 |
2025-10-17 | 785 | 1.61 | PUT | 0 | 13 | 34.7 | FALSE | 0 | 0 |
2025-10-17 | 790 | 2.4 | PUT | 4 | 23 | 31.74 | FALSE | 2.4 | 0 |
2025-10-17 | 795 | 2.05 | PUT | 0 | 12 | 33.32 | FALSE | 0 | 0 |
2025-10-17 | 800 | 2.54 | PUT | 8 | 552 | 30.47 | FALSE | -0.06 | -0.02 |
2025-10-17 | 805 | 2.71 | PUT | 1 | 6 | 30.06 | FALSE | 2.71 | 0 |
2025-10-17 | 810 | 2.82 | PUT | 2 | 22 | 29.49 | FALSE | 2.82 | 0 |
2025-10-17 | 815 | 3.11 | PUT | 0 | 20 | 29.6 | FALSE | 0 | 0 |
2025-10-17 | 820 | 3.5 | PUT | 4 | 561 | 29.27 | FALSE | 0.2 | 0.06 |
2025-10-17 | 825 | 2.92 | PUT | 0 | 25 | 28.65 | FALSE | 0 | 0 |
2025-10-17 | 830 | 3.75 | PUT | 0 | 14 | 28.62 | FALSE | 0 | 0 |
2025-10-17 | 835 | 4.15 | PUT | 3 | 14 | 28.38 | FALSE | 4.15 | 0 |
2025-10-17 | 840 | 4.78 | PUT | 7 | 2051 | 28.03 | FALSE | 0.58 | 0.14 |
2025-10-17 | 845 | 3.89 | PUT | 0 | 26 | 27.31 | FALSE | 0 | 0 |
2025-10-17 | 850 | 5.87 | PUT | 9 | 314 | 27 | FALSE | 0.72 | 0.14 |
2025-10-17 | 855 | 6.6 | PUT | 2 | 74 | 26.96 | FALSE | 1.14 | 0.21 |
2025-10-17 | 860 | 7.05 | PUT | 6 | 411 | 26.64 | FALSE | 1.25 | 0.22 |
2025-10-17 | 865 | 7.75 | PUT | 7 | 60 | 26.41 | FALSE | 1.7 | 0.28 |
2025-10-17 | 870 | 7.96 | PUT | 8 | 61 | 26.18 | FALSE | 1.61 | 0.25 |
2025-10-17 | 875 | 8.53 | PUT | 18 | 55 | 25.92 | FALSE | 0.98 | 0.13 |
2025-10-17 | 880 | 9.5 | PUT | 43 | 487 | 25.72 | FALSE | 1.2 | 0.14 |
2025-10-17 | 885 | 10.15 | PUT | 11 | 218 | 25.48 | FALSE | 1.33 | 0.15 |
2025-10-17 | 890 | 10.55 | PUT | 19 | 57 | 25.18 | FALSE | 1.05 | 0.11 |
2025-10-17 | 895 | 11.6 | PUT | 103 | 112 | 25.09 | FALSE | 1 | 0.09 |
2025-10-17 | 900 | 12.5 | PUT | 50 | 659 | 24.79 | FALSE | 1.27 | 0.11 |
2025-10-17 | 905 | 13.7 | PUT | 22 | 152 | 24.69 | FALSE | 1.45 | 0.12 |
2025-10-17 | 910 | 16.35 | PUT | 37 | 132 | 24.46 | FALSE | 3.1 | 0.23 |
2025-10-17 | 915 | 17.8 | PUT | 23 | 159 | 24.26 | FALSE | 3.57 | 0.25 |
2025-10-17 | 920 | 17.36 | PUT | 32 | 434 | 24.03 | FALSE | 1.46 | 0.09 |
2025-10-17 | 925 | 18.83 | PUT | 19 | 77 | 23.87 | FALSE | 1.63 | 0.09 |
2025-10-17 | 930 | 21.07 | PUT | 39 | 515 | 23.56 | FALSE | 3.08 | 0.17 |
2025-10-17 | 935 | 22.4 | PUT | 28 | 114 | 23.78 | FALSE | 2.79 | 0.14 |
2025-10-17 | 940 | 24.27 | PUT | 42 | 1283 | 23.69 | FALSE | 3.19 | 0.15 |
2025-10-17 | 945 | 27.3 | PUT | 7 | 62 | 23.52 | FALSE | 4.63 | 0.2 |
2025-10-17 | 950 | 28.95 | PUT | 34 | 1528 | 23.28 | FALSE | 3.91 | 0.16 |
2025-10-17 | 955 | 32.85 | PUT | 16 | 228 | 23.09 | FALSE | 6.15 | 0.23 |
2025-10-17 | 960 | 32.58 | PUT | 73 | 191 | 23.11 | TRUE | 4.33 | 0.15 |
2025-10-17 | 965 | 36.1 | PUT | 64 | 259 | 22.88 | TRUE | 5.55 | 0.18 |
2025-10-17 | 970 | 38.65 | PUT | 6 | 141 | 22.82 | TRUE | 5.55 | 0.17 |
2025-10-17 | 975 | 40.56 | PUT | 23 | 207 | 22.55 | TRUE | 5.26 | 0.15 |
2025-10-17 | 980 | 43.07 | PUT | 16 | 164 | 22.43 | TRUE | 5.07 | 0.13 |
2025-10-17 | 985 | 47.76 | PUT | 10 | 262 | 22.61 | TRUE | 7.06 | 0.17 |
2025-10-17 | 990 | 51.4 | PUT | 2 | 142 | 22.21 | TRUE | 8.9 | 0.21 |
2025-10-17 | 995 | 45.78 | PUT | 1 | 223 | 22.02 | TRUE | 0.05 | 0 |
2025-10-17 | 1000 | 56.16 | PUT | 3 | 204 | 21.98 | TRUE | 7.36 | 0.15 |
2025-10-17 | 1005 | 47.15 | PUT | 0 | 131 | 22.27 | TRUE | 0 | 0 |
2025-10-17 | 1010 | 63.46 | PUT | 1 | 223 | 21.72 | TRUE | 8.41 | 0.15 |
2025-10-17 | 1015 | 58.38 | PUT | 0 | 29 | 21.87 | TRUE | 0 | 0 |
2025-10-17 | 1020 | 72.5 | PUT | 6 | 37 | 20.98 | TRUE | 11 | 0.18 |
2025-10-17 | 1025 | 60.69 | PUT | 0 | 25 | 21.01 | TRUE | 0 | 0 |
2025-10-17 | 1030 | 65 | PUT | 0 | 53 | 21.58 | TRUE | 0 | 0 |
2025-10-17 | 1035 | 57.57 | PUT | 0 | 24 | 21.51 | TRUE | 0 | 0 |
2025-10-17 | 1040 | 66.3 | PUT | 0 | 44 | 21.31 | TRUE | 0 | 0 |
2025-10-17 | 1045 | 117.97 | PUT | 0 | 31 | 21.09 | TRUE | 0 | 0 |
2025-10-17 | 1050 | 90.05 | PUT | 0 | 57 | 21.42 | TRUE | 0 | 0 |
2025-10-17 | 1055 | 109.57 | PUT | 0 | 7 | 21.4 | TRUE | 0 | 0 |
2025-10-17 | 1060 | 79.45 | PUT | 0 | 42 | 21.04 | TRUE | 0 | 0 |
2025-10-17 | 1065 | 88.25 | PUT | 0 | 6 | 21.49 | TRUE | 0 | 0 |
2025-10-17 | 1070 | 101.35 | PUT | 0 | 7 | 21.29 | TRUE | 0 | 0 |
2025-10-17 | 1075 | 90.7 | PUT | 0 | 12 | 21.46 | TRUE | 0 | 0 |
2025-10-17 | 1080 | 94.08 | PUT | 0 | 27 | 21.56 | TRUE | 0 | 0 |
2025-10-17 | 1085 | 0 | PUT | 0 | 1 | 21.85 | TRUE | 0 | 0 |
2025-10-17 | 1090 | 89.35 | PUT | 0 | 0 | 21.37 | TRUE | 0 | 0 |
2025-10-17 | 1095 | 0 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2025-10-17 | 1100 | 137 | PUT | 8 | 34 | 30.14 | TRUE | 137 | 0 |
2025-10-17 | 1105 | 0 | PUT | 0 | 0 | 23.28 | TRUE | 0 | 0 |
2025-10-17 | 1110 | 0 | PUT | 0 | 0 | 24.42 | TRUE | 0 | 0 |
2025-10-17 | 1115 | 0 | PUT | 0 | 0 | 24.29 | TRUE | 0 | 0 |
2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 24.85 | TRUE | 0 | 0 |
2025-10-17 | 1125 | 0 | PUT | 0 | 0 | 25.26 | TRUE | 0 | 0 |
2025-10-17 | 1130 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
2025-10-17 | 1135 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2025-10-17 | 1140 | 161 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2025-10-17 | 1145 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2025-10-17 | 1150 | 0 | PUT | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2025-10-17 | 1155 | 0 | PUT | 0 | 0 | 28.71 | TRUE | 0 | 0 |
2025-10-17 | 1160 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
2025-10-17 | 1180 | 204.49 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
2025-10-17 | 1200 | 226.6 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
2025-10-17 | 1220 | 199 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2025-10-17 | 1240 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2025-10-17 | 1260 | 0 | PUT | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2025-10-17 | 1280 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2025-10-17 | 1300 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2025-10-17 | 1320 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2025-10-17 | 1340 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
2025-10-17 | 1360 | 0 | PUT | 0 | 0 | 48.21 | TRUE | 0 | 0 |
2025-10-17 | 1380 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2025-10-17 | 1400 | 0 | PUT | 0 | 0 | 63.63 | TRUE | 0 | 0 |
2025-10-17 | 1420 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2025-10-17 | 1440 | 0 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
2025-10-17 | 1460 | 0 | PUT | 0 | 0 | 57.08 | TRUE | 0 | 0 |
2025-10-17 | 1480 | 0 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2025-10-17 | 1500 | 0 | PUT | 0 | 0 | 60.18 | TRUE | 0 | 0 |
2025-10-17 | 1520 | 0 | PUT | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2025-10-17 | 1540 | 0 | PUT | 0 | 0 | 63.18 | TRUE | 0 | 0 |
2025-10-17 | 1560 | 0 | PUT | 0 | 0 | 77.92 | TRUE | 0 | 0 |
2025-12-19 | 500 | 491 | CALL | 0 | 4 | 58.4 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | CALL | 0 | 0 | 55.4 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | CALL | 0 | 0 | 53.23 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | CALL | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | CALL | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-12-19 | 680 | 312.42 | CALL | 0 | 3 | 39.21 | TRUE | 0 | 0 |
2025-12-19 | 700 | 268.2 | CALL | 0 | 10 | 36.82 | TRUE | 0 | 0 |
2025-12-19 | 720 | 259.75 | CALL | 0 | 2 | 35.54 | TRUE | 0 | 0 |
2025-12-19 | 740 | 0 | CALL | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2025-12-19 | 750 | 0 | CALL | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2025-12-19 | 760 | 0 | CALL | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-12-19 | 770 | 193.4 | CALL | 0 | 1 | 31.82 | TRUE | 0 | 0 |
2025-12-19 | 780 | 207.6 | CALL | 1 | 9 | 31.26 | TRUE | 207.6 | 0 |
2025-12-19 | 790 | 163.71 | CALL | 0 | 1 | 30.37 | TRUE | 0 | 0 |
2025-12-19 | 800 | 211.4 | CALL | 0 | 5 | 30.77 | TRUE | 0 | 0 |
2025-12-19 | 810 | 154.3 | CALL | 0 | 1 | 28.97 | TRUE | 0 | 0 |
2025-12-19 | 820 | 182.11 | CALL | 0 | 5 | 28.45 | TRUE | 0 | 0 |
2025-12-19 | 830 | 131.15 | CALL | 0 | 7 | 27.93 | TRUE | 0 | 0 |
2025-12-19 | 840 | 129.11 | CALL | 0 | 4 | 27.57 | TRUE | 0 | 0 |
2025-12-19 | 850 | 133 | CALL | 6 | 14 | 26.69 | TRUE | -12.1 | -0.08 |
2025-12-19 | 860 | 135.51 | CALL | 0 | 10 | 26.35 | TRUE | 0 | 0 |
2025-12-19 | 870 | 127.04 | CALL | 0 | 6 | 26.3 | TRUE | 0 | 0 |
2025-12-19 | 880 | 119.17 | CALL | 0 | 7 | 25.92 | TRUE | 0 | 0 |
2025-12-19 | 890 | 109.01 | CALL | 2 | 13 | 25.63 | TRUE | 109.01 | 0 |
2025-12-19 | 900 | 91.55 | CALL | 3 | 29 | 25.52 | TRUE | 91.55 | 0 |
2025-12-19 | 910 | 107.63 | CALL | 0 | 7 | 25.48 | TRUE | 0 | 0 |
2025-12-19 | 920 | 107.75 | CALL | 0 | 39 | 24.59 | TRUE | 0 | 0 |
2025-12-19 | 930 | 73.55 | CALL | 6 | 19 | 24.12 | TRUE | -9.45 | -0.11 |
2025-12-19 | 940 | 66.5 | CALL | 33 | 44 | 24.31 | TRUE | -15.07 | -0.18 |
2025-12-19 | 950 | 62.15 | CALL | 17 | 87 | 24 | TRUE | -8.6 | -0.12 |
2025-12-19 | 960 | 56.25 | CALL | 22 | 87 | 23.63 | FALSE | -7.75 | -0.12 |
2025-12-19 | 970 | 51.15 | CALL | 58 | 124 | 23.51 | FALSE | -7.5 | -0.13 |
2025-12-19 | 980 | 46.15 | CALL | 23 | 126 | 23.29 | FALSE | -7.05 | -0.13 |
2025-12-19 | 990 | 39.95 | CALL | 11 | 82 | 22.38 | FALSE | -8.3 | -0.17 |
2025-12-19 | 1000 | 37 | CALL | 204 | 146 | 22.83 | FALSE | -7.45 | -0.17 |
2025-12-19 | 1010 | 32.3 | CALL | 27 | 277 | 22.69 | FALSE | -6.95 | -0.18 |
2025-12-19 | 1020 | 27.85 | CALL | 7 | 79 | 22.44 | FALSE | -7.4 | -0.21 |
2025-12-19 | 1030 | 31.23 | CALL | 0 | 37 | 22.37 | FALSE | 0 | 0 |
2025-12-19 | 1040 | 21.95 | CALL | 17 | 627 | 22.21 | FALSE | -10.02 | -0.31 |
2025-12-19 | 1050 | 20.2 | CALL | 7 | 127 | 22.13 | FALSE | -4.16 | -0.17 |
2025-12-19 | 1060 | 16.8 | CALL | 9 | 132 | 21.99 | FALSE | -8.5 | -0.34 |
2025-12-19 | 1070 | 15.49 | CALL | 2 | 97 | 21.94 | FALSE | 15.49 | 0 |
2025-12-19 | 1080 | 13.05 | CALL | 19 | 50 | 21.89 | FALSE | -3.55 | -0.21 |
2025-12-19 | 1090 | 12.9 | CALL | 10 | 24 | 21.81 | FALSE | -1.7 | -0.12 |
2025-12-19 | 1100 | 9.7 | CALL | 39 | 258 | 21.76 | FALSE | -3.5 | -0.27 |
2025-12-19 | 1110 | 9.85 | CALL | 2 | 25 | 21.79 | FALSE | -3 | -0.23 |
2025-12-19 | 1120 | 8.84 | CALL | 1 | 46 | 21.81 | FALSE | -0.76 | -0.08 |
2025-12-19 | 1130 | 7.31 | CALL | 1 | 30 | 22.29 | FALSE | -2.79 | -0.28 |
2025-12-19 | 1140 | 5.64 | CALL | 9 | 19 | 22.41 | FALSE | -3.36 | -0.37 |
2025-12-19 | 1150 | 6 | CALL | 2 | 60 | 21.94 | FALSE | -0.6 | -0.09 |
2025-12-19 | 1160 | 4.54 | CALL | 4 | 7 | 22.03 | FALSE | 4.54 | 0 |
2025-12-19 | 1170 | 6.6 | CALL | 0 | 11 | 22.11 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 3.33 | CALL | 7 | 18 | 21.99 | FALSE | 3.33 | 0 |
2025-12-19 | 1190 | 2.93 | CALL | 5 | 5 | 22.11 | FALSE | 2.93 | 0 |
2025-12-19 | 1200 | 2.85 | CALL | 10 | 34 | 22.68 | FALSE | 2.85 | 0 |
2025-12-19 | 1220 | 2.16 | CALL | 2 | 24 | 22.8 | FALSE | 2.16 | 0 |
2025-12-19 | 1240 | 1.75 | CALL | 10 | 24 | 23.19 | FALSE | 1.75 | 0 |
2025-12-19 | 1260 | 2.41 | CALL | 0 | 8 | 23.06 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 1.87 | CALL | 0 | 2 | 27.04 | FALSE | 0 | 0 |
2025-12-19 | 1300 | 1.56 | CALL | 0 | 3 | 28.24 | FALSE | 0 | 0 |
2025-12-19 | 1320 | 1.34 | CALL | 0 | 9 | 29.41 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 1.09 | CALL | 0 | 5 | 30.55 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 0.69 | CALL | 0 | 2 | 26.63 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 0.84 | CALL | 0 | 3 | 32.76 | FALSE | 0 | 0 |
2025-12-19 | 1400 | 0.73 | CALL | 0 | 36 | 34.32 | FALSE | 0 | 0 |
2025-12-19 | 1420 | 0.74 | CALL | 0 | 4 | 34.88 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 0.49 | CALL | 0 | 2 | 35.84 | FALSE | 0 | 0 |
2025-12-19 | 1460 | 0.81 | CALL | 0 | 3 | 29.27 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 0.57 | CALL | 0 | 5 | 32.7 | FALSE | 0 | 0 |
2025-12-19 | 500 | 0.35 | PUT | 0 | 16 | 46.91 | FALSE | 0 | 0 |
2025-12-19 | 520 | 0 | PUT | 0 | 0 | 43.71 | FALSE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 0 | 53.94 | FALSE | 0 | 0 |
2025-12-19 | 560 | 0.61 | PUT | 0 | 0 | 51.16 | FALSE | 0 | 0 |
2025-12-19 | 580 | 0.68 | PUT | 0 | 0 | 42.09 | FALSE | 0 | 0 |
2025-12-19 | 600 | 0.68 | PUT | 0 | 2 | 39.6 | FALSE | 0 | 0 |
2025-12-19 | 620 | 1.35 | PUT | 0 | 2 | 41.15 | FALSE | 0 | 0 |
2025-12-19 | 640 | 1.31 | PUT | 0 | 15 | 37.54 | FALSE | 0 | 0 |
2025-12-19 | 660 | 1.73 | PUT | 1 | 5 | 35.5 | FALSE | 0.32 | 0.23 |
2025-12-19 | 680 | 2.04 | PUT | 3 | 3 | 34.07 | FALSE | 2.04 | 0 |
2025-12-19 | 700 | 2.5 | PUT | 1 | 125 | 32.88 | FALSE | 2.5 | 0 |
2025-12-19 | 720 | 3.5 | PUT | 0 | 50 | 33.04 | FALSE | 0 | 0 |
2025-12-19 | 740 | 2.95 | PUT | 0 | 32 | 30.57 | FALSE | 0 | 0 |
2025-12-19 | 750 | 4.3 | PUT | 15 | 89 | 30.24 | FALSE | 0.3 | 0.08 |
2025-12-19 | 760 | 4.85 | PUT | 1 | 14 | 29.81 | FALSE | 4.85 | 0 |
2025-12-19 | 770 | 4.4 | PUT | 0 | 14 | 28.68 | FALSE | 0 | 0 |
2025-12-19 | 780 | 6.02 | PUT | 7 | 32 | 28.59 | FALSE | 0.42 | 0.08 |
2025-12-19 | 790 | 7 | PUT | 5 | 29 | 28.64 | FALSE | 7 | 0 |
2025-12-19 | 800 | 7.43 | PUT | 14 | 148 | 27.77 | FALSE | 0.43 | 0.06 |
2025-12-19 | 810 | 7.85 | PUT | 2 | 55 | 26.85 | FALSE | -0.05 | -0.01 |
2025-12-19 | 820 | 9.5 | PUT | 3 | 86 | 26.87 | FALSE | 2.57 | 0.37 |
2025-12-19 | 830 | 10.85 | PUT | 2 | 86 | 26.51 | FALSE | 1.93 | 0.22 |
2025-12-19 | 840 | 11.9 | PUT | 13 | 21 | 26.21 | FALSE | 2.1 | 0.21 |
2025-12-19 | 850 | 13.22 | PUT | 37 | 148 | 25.73 | FALSE | 1.12 | 0.09 |
2025-12-19 | 860 | 15.8 | PUT | 7 | 52 | 25.42 | FALSE | 3.25 | 0.26 |
2025-12-19 | 870 | 17.75 | PUT | 39 | 98 | 25.11 | FALSE | 2.04 | 0.13 |
2025-12-19 | 880 | 19.05 | PUT | 11 | 131 | 24.91 | FALSE | 1.55 | 0.09 |
2025-12-19 | 890 | 22.02 | PUT | 2 | 98 | 24.99 | FALSE | 2.37 | 0.12 |
2025-12-19 | 900 | 24.32 | PUT | 43 | 346 | 24.18 | FALSE | 2.54 | 0.12 |
2025-12-19 | 910 | 27.39 | PUT | 7 | 204 | 23.96 | FALSE | 3.14 | 0.13 |
2025-12-19 | 920 | 31.01 | PUT | 6 | 86 | 23.67 | FALSE | 3.96 | 0.15 |
2025-12-19 | 930 | 35 | PUT | 3 | 72 | 23.45 | FALSE | 4.31 | 0.14 |
2025-12-19 | 940 | 38.37 | PUT | 10 | 92 | 23.24 | FALSE | 4.75 | 0.14 |
2025-12-19 | 950 | 40.75 | PUT | 10 | 63 | 22.95 | FALSE | 2.75 | 0.07 |
2025-12-19 | 960 | 46.25 | PUT | 6 | 72 | 22.8 | TRUE | 4.45 | 0.11 |
2025-12-19 | 970 | 51.88 | PUT | 13 | 82 | 22.73 | TRUE | 10.28 | 0.25 |
2025-12-19 | 980 | 55 | PUT | 1 | 93 | 22.36 | TRUE | 4.8 | 0.1 |
2025-12-19 | 990 | 55 | PUT | 0 | 114 | 22.32 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 68.47 | PUT | 1 | 32 | 21.85 | TRUE | 14.54 | 0.27 |
2025-12-19 | 1010 | 68.61 | PUT | 3 | 151 | 21.93 | TRUE | 2.06 | 0.03 |
2025-12-19 | 1020 | 70.6 | PUT | 0 | 6 | 21.7 | TRUE | 0 | 0 |
2025-12-19 | 1030 | 67.95 | PUT | 0 | 2 | 21.33 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 80.5 | PUT | 0 | 25 | 21.52 | TRUE | 0 | 0 |
2025-12-19 | 1050 | 93.24 | PUT | 0 | 4 | 21.29 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 130.65 | PUT | 0 | 2 | 21.2 | TRUE | 0 | 0 |
2025-12-19 | 1070 | 0 | PUT | 0 | 0 | 21.09 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 21.07 | TRUE | 0 | 0 |
2025-12-19 | 1090 | 115.5 | PUT | 0 | 30 | 21.05 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 0 | PUT | 0 | 0 | 20.73 | TRUE | 0 | 0 |
2025-12-19 | 1110 | 0 | PUT | 0 | 0 | 20.93 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 20.81 | TRUE | 0 | 0 |
2025-12-19 | 1130 | 0 | PUT | 0 | 0 | 21.22 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 22.36 | TRUE | 0 | 0 |
2025-12-19 | 1150 | 0 | PUT | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 23.37 | TRUE | 0 | 0 |
2025-12-19 | 1170 | 0 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 24.98 | TRUE | 0 | 0 |
2025-12-19 | 1190 | 0 | PUT | 0 | 0 | 25.77 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 204.29 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | PUT | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2026-01-16 | 265 | 0 | CALL | 0 | 15 | 101.53 | TRUE | 0 | 0 |
2026-01-16 | 275 | 0 | CALL | 0 | 150 | 96.15 | TRUE | 0 | 0 |
2026-01-16 | 280 | 401.62 | CALL | 6 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 285 | 0 | CALL | 0 | 8 | 96.19 | TRUE | 0 | 0 |
2026-01-16 | 290 | 297.95 | CALL | 1 | 44 | 0 | TRUE | 0 | 0 |
2026-01-16 | 295 | 0 | CALL | 0 | 13 | 92.59 | TRUE | 0 | 0 |
2026-01-16 | 300 | 383.53 | CALL | 17 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 305 | 0 | CALL | 0 | 14 | 91.5 | TRUE | 0 | 0 |
2026-01-16 | 310 | 323 | CALL | 3 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | CALL | 0 | 11 | 87.98 | TRUE | 0 | 0 |
2026-01-16 | 320 | 381 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 325 | 0 | CALL | 0 | 1 | 88.03 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 0 | 86.7 | TRUE | 0 | 0 |
2026-01-16 | 335 | 0 | CALL | 0 | 35 | 85.13 | TRUE | 0 | 0 |
2026-01-16 | 340 | 607.63 | CALL | 0 | 2 | 83.97 | TRUE | 0 | 0 |
2026-01-16 | 345 | 603.63 | CALL | 0 | 14 | 82.83 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 10 | 81.83 | TRUE | 0 | 0 |
2026-01-16 | 355 | 0 | CALL | 0 | 23 | 79.96 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 1 | 79.63 | TRUE | 0 | 0 |
2026-01-16 | 365 | 0 | CALL | 0 | 1 | 78.56 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 1 | 77.62 | TRUE | 0 | 0 |
2026-01-16 | 375 | 0 | CALL | 0 | 16 | 76.21 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 2 | 76.69 | TRUE | 0 | 0 |
2026-01-16 | 385 | 0 | CALL | 0 | 42 | 73.68 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 74.75 | TRUE | 0 | 0 |
2026-01-16 | 395 | 605.75 | CALL | 0 | 4 | 73.31 | TRUE | 0 | 0 |
2026-01-16 | 400 | 550.3 | CALL | 0 | 20 | 73.08 | TRUE | 0 | 0 |
2026-01-16 | 405 | 0 | CALL | 0 | 2 | 72.21 | TRUE | 0 | 0 |
2026-01-16 | 410 | 589.4 | CALL | 0 | 1 | 69.96 | TRUE | 0 | 0 |
2026-01-16 | 415 | 0 | CALL | 0 | 4 | 70.39 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 0 | 68.83 | TRUE | 0 | 0 |
2026-01-16 | 425 | 0 | CALL | 0 | 3 | 68.91 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 4 | 67.09 | TRUE | 0 | 0 |
2026-01-16 | 435 | 0 | CALL | 0 | 19 | 66.78 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 3 | 65.78 | TRUE | 0 | 0 |
2026-01-16 | 445 | 0 | CALL | 0 | 37 | 64.8 | TRUE | 0 | 0 |
2026-01-16 | 450 | 536.88 | CALL | 0 | 504 | 66 | TRUE | 0 | 0 |
2026-01-16 | 455 | 0 | CALL | 0 | 4 | 62.96 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 19 | 60.72 | TRUE | 0 | 0 |
2026-01-16 | 465 | 0 | CALL | 0 | 11 | 61.72 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
2026-01-16 | 475 | 0 | CALL | 0 | 10 | 60.83 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 1 | 59.83 | TRUE | 0 | 0 |
2026-01-16 | 485 | 0 | CALL | 0 | 17 | 59.84 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 2 | 59.58 | TRUE | 0 | 0 |
2026-01-16 | 495 | 0 | CALL | 0 | 20 | 56 | TRUE | 0 | 0 |
2026-01-16 | 500 | 466.64 | CALL | 0 | 34 | 56.93 | TRUE | 0 | 0 |
2026-01-16 | 505 | 0 | CALL | 0 | 6 | 56.62 | TRUE | 0 | 0 |
2026-01-16 | 510 | 183.9 | CALL | 6 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 515 | 453 | CALL | 0 | 4 | 53.86 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 12 | 54.51 | TRUE | 0 | 0 |
2026-01-16 | 525 | 0 | CALL | 0 | 40 | 52.98 | TRUE | 0 | 0 |
2026-01-16 | 530 | 204 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 535 | 416.53 | CALL | 0 | 46 | 51.71 | TRUE | 0 | 0 |
2026-01-16 | 540 | 474.74 | CALL | 0 | 34 | 50.52 | TRUE | 0 | 0 |
2026-01-16 | 545 | 442.87 | CALL | 0 | 7 | 50.31 | TRUE | 0 | 0 |
2026-01-16 | 550 | 185.66 | CALL | 1 | 69 | 0 | TRUE | 0 | 0 |
2026-01-16 | 555 | 452.96 | CALL | 0 | 64 | 49.23 | TRUE | 0 | 0 |
2026-01-16 | 560 | 423.77 | CALL | 0 | 6 | 49.98 | TRUE | 0 | 0 |
2026-01-16 | 565 | 377.35 | CALL | 0 | 27 | 49.31 | TRUE | 0 | 0 |
2026-01-16 | 570 | 164.29 | CALL | 2 | 89 | 0 | TRUE | 0 | 0 |
2026-01-16 | 575 | 367.15 | CALL | 0 | 51 | 48.13 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 9 | 47.42 | TRUE | 0 | 0 |
2026-01-16 | 585 | 413.44 | CALL | 0 | 34 | 45.73 | TRUE | 0 | 0 |
2026-01-16 | 590 | 159.8 | CALL | 1 | 43 | 0 | TRUE | 0 | 0 |
2026-01-16 | 595 | 0 | CALL | 0 | 20 | 46.23 | TRUE | 0 | 0 |
2026-01-16 | 600 | 353.16 | CALL | 0 | 42 | 45.75 | TRUE | 0 | 0 |
2026-01-16 | 605 | 408.55 | CALL | 0 | 65 | 44.46 | TRUE | 0 | 0 |
2026-01-16 | 610 | 147.45 | CALL | 1 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 615 | 344.01 | CALL | 0 | 46 | 43.11 | TRUE | 0 | 0 |
2026-01-16 | 620 | 370.55 | CALL | 0 | 32 | 42.91 | TRUE | 0 | 0 |
2026-01-16 | 625 | 381 | CALL | 0 | 42 | 42.39 | TRUE | 0 | 0 |
2026-01-16 | 630 | 134.23 | CALL | 1 | 21 | 0 | TRUE | 0 | 0 |
2026-01-16 | 635 | 356 | CALL | 0 | 93 | 42.54 | TRUE | 0 | 0 |
2026-01-16 | 640 | 356.65 | CALL | 0 | 99 | 41.08 | TRUE | 0 | 0 |
2026-01-16 | 645 | 312.5 | CALL | 0 | 28 | 40.47 | TRUE | 0 | 0 |
2026-01-16 | 650 | 122.13 | CALL | 3 | 95 | 0 | TRUE | 0 | 0 |
2026-01-16 | 655 | 346.9 | CALL | 0 | 49 | 40.52 | TRUE | 0 | 0 |
2026-01-16 | 660 | 341.18 | CALL | 0 | 25 | 40.02 | TRUE | 0 | 0 |
2026-01-16 | 665 | 287.05 | CALL | 0 | 81 | 39.57 | TRUE | 0 | 0 |
2026-01-16 | 670 | 113.28 | CALL | 1 | 17 | 0 | TRUE | 0 | 0 |
2026-01-16 | 675 | 326.81 | CALL | 0 | 56 | 37.28 | TRUE | 0 | 0 |
2026-01-16 | 680 | 308.62 | CALL | 0 | 41 | 36.77 | TRUE | 0 | 0 |
2026-01-16 | 685 | 331.23 | CALL | 0 | 63 | 37.41 | TRUE | 0 | 0 |
2026-01-16 | 690 | 99.28 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 695 | 302.58 | CALL | 0 | 83 | 35.76 | TRUE | 0 | 0 |
2026-01-16 | 700 | 295.1 | CALL | 0 | 60 | 35.91 | TRUE | 0 | 0 |
2026-01-16 | 705 | 296 | CALL | 0 | 43 | 35.75 | TRUE | 0 | 0 |
2026-01-16 | 710 | 89 | CALL | 38 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 715 | 258.97 | CALL | 0 | 49 | 34.7 | TRUE | 0 | 0 |
2026-01-16 | 720 | 279.18 | CALL | 0 | 42 | 34.35 | TRUE | 0 | 0 |
2026-01-16 | 725 | 277.75 | CALL | 0 | 60 | 33.93 | TRUE | 0 | 0 |
2026-01-16 | 730 | 79.09 | CALL | 30 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 735 | 238.38 | CALL | 0 | 47 | 33.51 | TRUE | 0 | 0 |
2026-01-16 | 740 | 211.5 | CALL | 0 | 54 | 32.64 | TRUE | 0 | 0 |
2026-01-16 | 745 | 260.08 | CALL | 0 | 83 | 32.4 | TRUE | 0 | 0 |
2026-01-16 | 750 | 70.19 | CALL | 2 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 755 | 203.25 | CALL | 0 | 76 | 32.49 | TRUE | 0 | 0 |
2026-01-16 | 760 | 219.57 | CALL | 1 | 42 | 32.88 | TRUE | 219.57 | 0 |
2026-01-16 | 765 | 204.34 | CALL | 0 | 250 | 31.31 | TRUE | 0 | 0 |
2026-01-16 | 770 | 62.02 | CALL | 4 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 775 | 215.48 | CALL | 0 | 42 | 30.18 | TRUE | 0 | 0 |
2026-01-16 | 780 | 230.24 | CALL | 0 | 63 | 30.75 | TRUE | 0 | 0 |
2026-01-16 | 785 | 232.8 | CALL | 0 | 72 | 29.85 | TRUE | 0 | 0 |
2026-01-16 | 790 | 49.84 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 795 | 0 | CALL | 0 | 92 | 29.01 | TRUE | 0 | 0 |
2026-01-16 | 800 | 213 | CALL | 0 | 188 | 29.39 | TRUE | 0 | 0 |
2026-01-16 | 805 | 174.75 | CALL | 0 | 47 | 28.86 | TRUE | 0 | 0 |
2026-01-16 | 810 | 38.3 | CALL | 36 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 815 | 186.92 | CALL | 0 | 107 | 28.61 | TRUE | 0 | 0 |
2026-01-16 | 820 | 195.6 | CALL | 0 | 328 | 28.36 | TRUE | 0 | 0 |
2026-01-16 | 825 | 181.7 | CALL | 0 | 84 | 28.18 | TRUE | 0 | 0 |
2026-01-16 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 835 | 170.25 | CALL | 0 | 44 | 27.71 | TRUE | 0 | 0 |
2026-01-16 | 840 | 174.6 | CALL | 0 | 122 | 27.51 | TRUE | 0 | 0 |
2026-01-16 | 845 | 155.32 | CALL | 0 | 79 | 27.34 | TRUE | 0 | 0 |
2026-01-16 | 850 | 33.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
2026-01-16 | 855 | 149.77 | CALL | 0 | 66 | 26.7 | TRUE | 0 | 0 |
2026-01-16 | 860 | 128.7 | CALL | 5 | 184 | 26.45 | TRUE | 128.7 | 0 |
2026-01-16 | 865 | 123.9 | CALL | 2 | 203 | 27.41 | TRUE | 123.9 | 0 |
2026-01-16 | 870 | 32.54 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 875 | 130.9 | CALL | 0 | 300 | 26.49 | TRUE | 0 | 0 |
2026-01-16 | 880 | 132.73 | CALL | 0 | 74 | 25.96 | TRUE | 0 | 0 |
2026-01-16 | 885 | 131.15 | CALL | 0 | 119 | 25.91 | TRUE | 0 | 0 |
2026-01-16 | 890 | 26.55 | CALL | 4 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 895 | 114 | CALL | 0 | 33 | 24.93 | TRUE | 0 | 0 |
2026-01-16 | 900 | 101.05 | CALL | 9 | 480 | 25.08 | TRUE | -9.95 | -0.09 |
2026-01-16 | 905 | 116.25 | CALL | 0 | 49 | 25 | TRUE | 0 | 0 |
2026-01-16 | 910 | 111.4 | CALL | 0 | 14 | 25.04 | TRUE | 0 | 0 |
2026-01-16 | 915 | 116.75 | CALL | 0 | 80 | 24.89 | TRUE | 0 | 0 |
2026-01-16 | 920 | 89.1 | CALL | 1 | 127 | 25.31 | TRUE | -7.67 | -0.08 |
2026-01-16 | 925 | 97.15 | CALL | 0 | 108 | 24.51 | TRUE | 0 | 0 |
2026-01-16 | 930 | 83.15 | CALL | 1 | 48 | 24.21 | TRUE | -23.25 | -0.22 |
2026-01-16 | 935 | 77.83 | CALL | 5 | 47 | 24.17 | TRUE | -25.07 | -0.24 |
2026-01-16 | 940 | 75 | CALL | 8 | 266 | 24.15 | TRUE | -9 | -0.11 |
2026-01-16 | 945 | 71.5 | CALL | 1 | 175 | 23.81 | TRUE | 71.5 | 0 |
2026-01-16 | 950 | 69.1 | CALL | 27 | 269 | 23.92 | TRUE | -7.7 | -0.1 |
2026-01-16 | 955 | 65.9 | CALL | 12 | 120 | 23.66 | TRUE | -8.38 | -0.11 |
2026-01-16 | 960 | 60.86 | CALL | 33 | 844 | 22.61 | FALSE | -9.34 | -0.13 |
2026-01-16 | 965 | 58 | CALL | 39 | 374 | 22.44 | FALSE | -10 | -0.15 |
2026-01-16 | 970 | 57.4 | CALL | 10 | 168 | 23.19 | FALSE | -7.9 | -0.12 |
2026-01-16 | 975 | 54 | CALL | 7 | 77 | 23.17 | FALSE | -9.65 | -0.15 |
2026-01-16 | 980 | 51 | CALL | 10 | 402 | 23.06 | FALSE | -8 | -0.14 |
2026-01-16 | 985 | 50 | CALL | 31 | 308 | 22.93 | FALSE | -6.7 | -0.12 |
2026-01-16 | 990 | 46.9 | CALL | 19 | 217 | 22.82 | FALSE | -7.55 | -0.14 |
2026-01-16 | 995 | 43.5 | CALL | 6 | 73 | 22.67 | FALSE | 43.5 | 0 |
2026-01-16 | 1000 | 43.75 | CALL | 77 | 954 | 22.89 | FALSE | -6.4 | -0.13 |
2026-01-16 | 1005 | 40.89 | CALL | 2 | 368 | 22.5 | FALSE | -7.11 | -0.15 |
2026-01-16 | 1010 | 38.57 | CALL | 31 | 204 | 22.3 | FALSE | -10.98 | -0.22 |
2026-01-16 | 1015 | 38.88 | CALL | 6 | 117 | 22.3 | FALSE | -9.67 | -0.2 |
2026-01-16 | 1020 | 33.4 | CALL | 35 | 515 | 22.21 | FALSE | -10.7 | -0.24 |
2026-01-16 | 1025 | 31.79 | CALL | 3 | 147 | 21.59 | FALSE | -7.26 | -0.19 |
2026-01-16 | 1030 | 29.85 | CALL | 15 | 103 | 22.01 | FALSE | 29.85 | 0 |
2026-01-16 | 1035 | 39.35 | CALL | 0 | 33 | 22.21 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 26.65 | CALL | 7 | 381 | 21.89 | FALSE | -5.85 | -0.18 |
2026-01-16 | 1045 | 25.2 | CALL | 2 | 55 | 21.98 | FALSE | 25.2 | 0 |
2026-01-16 | 1050 | 24.75 | CALL | 76 | 238 | 21.7 | FALSE | -4.5 | -0.15 |
2026-01-16 | 1055 | 23 | CALL | 8 | 76 | 21.68 | FALSE | -5.2 | -0.18 |
2026-01-16 | 1060 | 21.3 | CALL | 12 | 272 | 21.79 | FALSE | -5.3 | -0.2 |
2026-01-16 | 1065 | 21.95 | CALL | 2 | 20 | 22.14 | FALSE | -2.92 | -0.12 |
2026-01-16 | 1070 | 20.75 | CALL | 6 | 38 | 21.34 | FALSE | -2.89 | -0.12 |
2026-01-16 | 1075 | 19 | CALL | 1 | 97 | 21.49 | FALSE | 19 | 0 |
2026-01-16 | 1080 | 17.25 | CALL | 10 | 567 | 21.39 | FALSE | -3.85 | -0.18 |
2026-01-16 | 1085 | 15.65 | CALL | 4 | 25 | 21.47 | FALSE | -4.2 | -0.21 |
2026-01-16 | 1090 | 25.5 | CALL | 0 | 46 | 21.66 | FALSE | 0 | 0 |
2026-01-16 | 1095 | 19.2 | CALL | 0 | 36 | 21.71 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 12.97 | CALL | 68 | 1296 | 21.33 | FALSE | -3.58 | -0.22 |
2026-01-16 | 1120 | 10.3 | CALL | 28 | 872 | 21.11 | FALSE | -4.83 | -0.32 |
2026-01-16 | 1140 | 8 | CALL | 6 | 558 | 21.12 | FALSE | -2.3 | -0.22 |
2026-01-16 | 1160 | 6.35 | CALL | 36 | 412 | 21.3 | FALSE | -1.55 | -0.2 |
2026-01-16 | 1180 | 4.95 | CALL | 21 | 273 | 21.4 | FALSE | -2.2 | -0.31 |
2026-01-16 | 1200 | 3.9 | CALL | 194 | 1404 | 21.56 | FALSE | -1.11 | -0.22 |
2026-01-16 | 1220 | 3.74 | CALL | 4 | 276 | 21.78 | FALSE | -0.06 | -0.02 |
2026-01-16 | 1240 | 2.5 | CALL | 2 | 540 | 22.03 | FALSE | 2.5 | 0 |
2026-01-16 | 1260 | 3.2 | CALL | 0 | 260 | 21.49 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 1.8 | CALL | 3 | 121 | 22.92 | FALSE | 1.8 | 0 |
2026-01-16 | 1300 | 1.5 | CALL | 11 | 454 | 23.26 | FALSE | -0.42 | -0.22 |
2026-01-16 | 1320 | 1.67 | CALL | 0 | 204 | 22.74 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 1.15 | CALL | 9 | 124 | 24.23 | FALSE | -0.2 | -0.15 |
2026-01-16 | 1360 | 1 | CALL | 12 | 353 | 24.65 | FALSE | -0.23 | -0.19 |
2026-01-16 | 1380 | 1.03 | CALL | 0 | 193 | 26.29 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 0.97 | CALL | 11 | 570 | 26.31 | FALSE | 0.97 | 0 |
2026-01-16 | 1420 | 0.86 | CALL | 0 | 884 | 24.61 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 1.69 | CALL | 0 | 57 | 26.29 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 0.74 | CALL | 0 | 107 | 32.99 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 0.66 | CALL | 0 | 44 | 28.47 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 0.55 | CALL | 50 | 1958 | 27.82 | FALSE | 0.08 | 0.17 |
2026-01-16 | 1520 | 3.26 | CALL | 0 | 52 | 29.67 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 0.6 | CALL | 0 | 41 | 30.44 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 0.49 | CALL | 0 | 13 | 37.14 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 0.7 | CALL | 0 | 26 | 29.45 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 0.35 | CALL | 1 | 1972 | 29.3 | FALSE | 0.35 | 0 |
2026-01-16 | 265 | 0.06 | PUT | 0 | 320 | 65.77 | FALSE | 0 | 0 |
2026-01-16 | 275 | 0 | PUT | 0 | 205 | 74.91 | FALSE | 0 | 0 |
2026-01-16 | 280 | 2.3 | PUT | 5 | 177 | 0 | FALSE | 0 | 0 |
2026-01-16 | 285 | 0.08 | PUT | 0 | 60 | 79 | FALSE | 0 | 0 |
2026-01-16 | 290 | 2.95 | PUT | 1 | 181 | 0 | FALSE | 0 | 0 |
2026-01-16 | 295 | 0.04 | PUT | 1 | 708 | 59.42 | FALSE | 0.04 | 0 |
2026-01-16 | 300 | 2.54 | PUT | 2 | 57 | 0 | FALSE | 0 | 0 |
2026-01-16 | 305 | 0.07 | PUT | 0 | 70 | 63.72 | FALSE | 0 | 0 |
2026-01-16 | 310 | 3 | PUT | 4 | 200 | 0 | FALSE | 0 | 0 |
2026-01-16 | 315 | 0.09 | PUT | 0 | 157 | 68.44 | FALSE | 0 | 0 |
2026-01-16 | 320 | 4.25 | PUT | 6 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 325 | 0.14 | PUT | 0 | 58 | 71.67 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0.28 | PUT | 0 | 41 | 67.75 | FALSE | 0 | 0 |
2026-01-16 | 335 | 0.1 | PUT | 0 | 65 | 68.46 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0.19 | PUT | 0 | 15 | 66.06 | FALSE | 0 | 0 |
2026-01-16 | 345 | 0.01 | PUT | 0 | 15 | 80.42 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0.13 | PUT | 0 | 68 | 69.13 | FALSE | 0 | 0 |
2026-01-16 | 355 | 0.1 | PUT | 0 | 25 | 78.91 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0.1 | PUT | 0 | 9 | 76.64 | FALSE | 0 | 0 |
2026-01-16 | 365 | 0.01 | PUT | 5 | 50 | 44.39 | FALSE | 0.01 | 0 |
2026-01-16 | 370 | 0.4 | PUT | 0 | 2 | 64.56 | FALSE | 0 | 0 |
2026-01-16 | 375 | 0 | PUT | 0 | 10 | 59.81 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0.22 | PUT | 0 | 31 | 56.35 | FALSE | 0 | 0 |
2026-01-16 | 385 | 0.21 | PUT | 0 | 46 | 56.71 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0.21 | PUT | 0 | 42 | 71.69 | FALSE | 0 | 0 |
2026-01-16 | 395 | 0.18 | PUT | 0 | 23 | 57.76 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0.3 | PUT | 0 | 223 | 50.72 | FALSE | 0 | 0 |
2026-01-16 | 405 | 0.2 | PUT | 0 | 24 | 69.33 | FALSE | 0 | 0 |
2026-01-16 | 410 | 0.21 | PUT | 0 | 30 | 56.99 | FALSE | 0 | 0 |
2026-01-16 | 415 | 0.22 | PUT | 0 | 39 | 55.17 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0.35 | PUT | 0 | 40 | 61.71 | FALSE | 0 | 0 |
2026-01-16 | 425 | 0.25 | PUT | 0 | 23 | 50.47 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 4 | 55.38 | FALSE | 0 | 0 |
2026-01-16 | 435 | 0 | PUT | 0 | 37 | 59.46 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0.24 | PUT | 1 | 29 | 47.34 | FALSE | 0.24 | 0 |
2026-01-16 | 445 | 0.32 | PUT | 0 | 17 | 62.05 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0.26 | PUT | 2 | 80 | 46.47 | FALSE | -0.09 | -0.26 |
2026-01-16 | 455 | 0.55 | PUT | 0 | 22 | 51.36 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0.13 | PUT | 1 | 16 | 42.16 | FALSE | 0.13 | 0 |
2026-01-16 | 465 | 0 | PUT | 0 | 40 | 59.3 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0.71 | PUT | 0 | 16 | 47.52 | FALSE | 0 | 0 |
2026-01-16 | 475 | 0.39 | PUT | 0 | 87 | 57.86 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0.33 | PUT | 0 | 149 | 47.37 | FALSE | 0 | 0 |
2026-01-16 | 485 | 0.39 | PUT | 0 | 98 | 49.61 | FALSE | 0 | 0 |
2026-01-16 | 490 | 0.58 | PUT | 0 | 192 | 46.23 | FALSE | 0 | 0 |
2026-01-16 | 495 | 0.69 | PUT | 0 | 59 | 44.74 | FALSE | 0 | 0 |
2026-01-16 | 500 | 0.33 | PUT | 0 | 2086 | 41.53 | FALSE | 0 | 0 |
2026-01-16 | 505 | 0.72 | PUT | 0 | 41 | 45.4 | FALSE | 0 | 0 |
2026-01-16 | 510 | 18.5 | PUT | 5 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 515 | 0.48 | PUT | 0 | 343 | 52.35 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0.49 | PUT | 0 | 169 | 51.64 | FALSE | 0 | 0 |
2026-01-16 | 525 | 0.66 | PUT | 0 | 58 | 43.05 | FALSE | 0 | 0 |
2026-01-16 | 530 | 22.74 | PUT | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 535 | 1.25 | PUT | 0 | 82 | 46.67 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0.71 | PUT | 0 | 43 | 41.6 | FALSE | 0 | 0 |
2026-01-16 | 545 | 0.77 | PUT | 0 | 154 | 40.95 | FALSE | 0 | 0 |
2026-01-16 | 550 | 25.5 | PUT | 8 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 555 | 0.83 | PUT | 0 | 160 | 40.14 | FALSE | 0 | 0 |
2026-01-16 | 560 | 0.73 | PUT | 0 | 81 | 39.11 | FALSE | 0 | 0 |
2026-01-16 | 565 | 1.2 | PUT | 0 | 22 | 42.95 | FALSE | 0 | 0 |
2026-01-16 | 570 | 30.85 | PUT | 1 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 575 | 0.97 | PUT | 0 | 41 | 44.24 | FALSE | 0 | 0 |
2026-01-16 | 580 | 1 | PUT | 0 | 476 | 37.94 | FALSE | 0 | 0 |
2026-01-16 | 585 | 0.98 | PUT | 0 | 110 | 38.46 | FALSE | 0 | 0 |
2026-01-16 | 590 | 32.8 | PUT | 3 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 595 | 0.96 | PUT | 0 | 56 | 40.1 | FALSE | 0 | 0 |
2026-01-16 | 600 | 1.02 | PUT | 10 | 441 | 35.88 | FALSE | 1.02 | 0 |
2026-01-16 | 605 | 1.15 | PUT | 0 | 64 | 38.79 | FALSE | 0 | 0 |
2026-01-16 | 610 | 39.1 | PUT | 1 | 84 | 0 | FALSE | 0 | 0 |
2026-01-16 | 615 | 1.36 | PUT | 0 | 92 | 35.68 | FALSE | 0 | 0 |
2026-01-16 | 620 | 1.36 | PUT | 0 | 51 | 38.66 | FALSE | 0 | 0 |
2026-01-16 | 625 | 1.17 | PUT | 0 | 59 | 39.52 | FALSE | 0 | 0 |
2026-01-16 | 630 | 46.6 | PUT | 1 | 65 | 0 | FALSE | 0 | 0 |
2026-01-16 | 635 | 1.39 | PUT | 1 | 506 | 33.66 | FALSE | 1.39 | 0 |
2026-01-16 | 640 | 2.77 | PUT | 0 | 168 | 34.3 | FALSE | 0 | 0 |
2026-01-16 | 645 | 1.49 | PUT | 0 | 207 | 35.46 | FALSE | 0 | 0 |
2026-01-16 | 650 | 53 | PUT | 2 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 655 | 1.61 | PUT | 0 | 162 | 34.57 | FALSE | 0 | 0 |
2026-01-16 | 660 | 2.1 | PUT | 0 | 106 | 37.88 | FALSE | 0 | 0 |
2026-01-16 | 665 | 1.99 | PUT | 1 | 171 | 37.57 | FALSE | 1.99 | 0 |
2026-01-16 | 670 | 66 | PUT | 1 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 675 | 2.5 | PUT | 1 | 58 | 32.54 | FALSE | 2.5 | 0 |
2026-01-16 | 680 | 3.36 | PUT | 0 | 74 | 35.47 | FALSE | 0 | 0 |
2026-01-16 | 685 | 1.59 | PUT | 0 | 201 | 34.07 | FALSE | 0 | 0 |
2026-01-16 | 690 | 67.66 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 695 | 2.45 | PUT | 0 | 50 | 32.24 | FALSE | 0 | 0 |
2026-01-16 | 700 | 3.45 | PUT | 7 | 1539 | 31.71 | FALSE | 0.25 | 0.08 |
2026-01-16 | 705 | 2.58 | PUT | 0 | 58 | 30.87 | FALSE | 0 | 0 |
2026-01-16 | 710 | 99.35 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 715 | 5.4 | PUT | 0 | 688 | 30.68 | FALSE | 0 | 0 |
2026-01-16 | 720 | 3.12 | PUT | 0 | 365 | 31.89 | FALSE | 0 | 0 |
2026-01-16 | 725 | 3.26 | PUT | 0 | 167 | 30.86 | FALSE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 735 | 4.3 | PUT | 0 | 90 | 29.5 | FALSE | 0 | 0 |
2026-01-16 | 740 | 5.05 | PUT | 3 | 96 | 29.62 | FALSE | 0.85 | 0.2 |
2026-01-16 | 745 | 5.4 | PUT | 3 | 127 | 29.5 | FALSE | 5.4 | 0 |
2026-01-16 | 750 | 102.5 | PUT | 1 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 755 | 5.4 | PUT | 3 | 141 | 28.33 | FALSE | -0.1 | -0.02 |
2026-01-16 | 760 | 6.15 | PUT | 2 | 906 | 28.65 | FALSE | 0.35 | 0.06 |
2026-01-16 | 765 | 6.47 | PUT | 2 | 194 | 28.43 | FALSE | 6.47 | 0 |
2026-01-16 | 770 | 106.92 | PUT | 8 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 775 | 6.3 | PUT | 0 | 231 | 27.37 | FALSE | 0 | 0 |
2026-01-16 | 780 | 7.59 | PUT | 5 | 357 | 27.81 | FALSE | 1.09 | 0.17 |
2026-01-16 | 785 | 6.25 | PUT | 0 | 248 | 27.13 | FALSE | 0 | 0 |
2026-01-16 | 790 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 795 | 8.8 | PUT | 1 | 183 | 27.11 | FALSE | 0.4 | 0.05 |
2026-01-16 | 800 | 9.8 | PUT | 14 | 690 | 26.87 | FALSE | 0.89 | 0.1 |
2026-01-16 | 805 | 6.9 | PUT | 0 | 122 | 26.8 | FALSE | 0 | 0 |
2026-01-16 | 810 | 142.87 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 815 | 10.1 | PUT | 15 | 165 | 25.71 | FALSE | 10.1 | 0 |
2026-01-16 | 820 | 11.72 | PUT | 2 | 232 | 26.34 | FALSE | 11.72 | 0 |
2026-01-16 | 825 | 11.5 | PUT | 0 | 185 | 25.89 | FALSE | 0 | 0 |
2026-01-16 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 835 | 13.9 | PUT | 2 | 211 | 25.91 | FALSE | 13.9 | 0 |
2026-01-16 | 840 | 14.2 | PUT | 1 | 544 | 25.43 | FALSE | 0.8 | 0.06 |
2026-01-16 | 845 | 15.7 | PUT | 5 | 368 | 24.64 | FALSE | 1.6 | 0.11 |
2026-01-16 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 855 | 17.2 | PUT | 3 | 325 | 25.26 | FALSE | 2.48 | 0.17 |
2026-01-16 | 860 | 18.5 | PUT | 5 | 394 | 24.79 | FALSE | 2.98 | 0.19 |
2026-01-16 | 865 | 19.17 | PUT | 18 | 307 | 24.99 | FALSE | 1.67 | 0.1 |
2026-01-16 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 875 | 20.6 | PUT | 1 | 226 | 24.32 | FALSE | 1 | 0.05 |
2026-01-16 | 880 | 20.37 | PUT | 5 | 294 | 23.45 | FALSE | -0.13 | -0.01 |
2026-01-16 | 885 | 21.35 | PUT | 0 | 392 | 24.05 | FALSE | 0 | 0 |
2026-01-16 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 895 | 27 | PUT | 6 | 629 | 23.94 | FALSE | 3.1 | 0.13 |
2026-01-16 | 900 | 27.02 | PUT | 45 | 1710 | 23.75 | FALSE | 2.02 | 0.08 |
2026-01-16 | 905 | 29.8 | PUT | 2 | 334 | 24.28 | FALSE | 3 | 0.11 |
2026-01-16 | 910 | 29.96 | PUT | 631 | 722 | 23.52 | FALSE | 29.96 | 0 |
2026-01-16 | 915 | 26.45 | PUT | 0 | 254 | 23.74 | FALSE | 0 | 0 |
2026-01-16 | 920 | 30.5 | PUT | 0 | 410 | 23.21 | FALSE | 0 | 0 |
2026-01-16 | 925 | 36.2 | PUT | 3 | 500 | 23.2 | FALSE | 4.35 | 0.14 |
2026-01-16 | 930 | 36.5 | PUT | 4 | 194 | 23 | FALSE | 36.5 | 0 |
2026-01-16 | 935 | 32.25 | PUT | 0 | 237 | 23.17 | FALSE | 0 | 0 |
2026-01-16 | 940 | 41.75 | PUT | 44 | 971 | 22.95 | FALSE | 4.2 | 0.11 |
2026-01-16 | 945 | 36.6 | PUT | 0 | 214 | 22.77 | FALSE | 0 | 0 |
2026-01-16 | 950 | 46.8 | PUT | 26 | 489 | 22.66 | FALSE | 5.7 | 0.14 |
2026-01-16 | 955 | 38.84 | PUT | 0 | 59 | 22.46 | FALSE | 0 | 0 |
2026-01-16 | 960 | 50.9 | PUT | 652 | 1412 | 22.4 | TRUE | 6.65 | 0.15 |
2026-01-16 | 965 | 49.76 | PUT | 1 | 389 | 21.77 | TRUE | 2.05 | 0.04 |
2026-01-16 | 970 | 55.5 | PUT | 7 | 131 | 22.42 | TRUE | 5.5 | 0.11 |
2026-01-16 | 975 | 57 | PUT | 6 | 155 | 22.59 | TRUE | 5.62 | 0.11 |
2026-01-16 | 980 | 58.72 | PUT | 2 | 600 | 22.16 | TRUE | 8.37 | 0.17 |
2026-01-16 | 985 | 57.75 | PUT | 3 | 253 | 22.16 | TRUE | 57.75 | 0 |
2026-01-16 | 990 | 54.8 | PUT | 0 | 102 | 21.81 | TRUE | 0 | 0 |
2026-01-16 | 995 | 48.53 | PUT | 0 | 138 | 21.73 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 65.26 | PUT | 3 | 503 | 21.7 | TRUE | 1.78 | 0.03 |
2026-01-16 | 1005 | 72.56 | PUT | 8 | 469 | 21.69 | TRUE | 12.21 | 0.2 |
2026-01-16 | 1010 | 69.64 | PUT | 1 | 40 | 21.13 | TRUE | -0.36 | -0.01 |
2026-01-16 | 1015 | 93.2 | PUT | 0 | 39 | 21.21 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 64.92 | PUT | 0 | 385 | 21.21 | TRUE | 0 | 0 |
2026-01-16 | 1025 | 80.3 | PUT | 0 | 6 | 21.46 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 69.48 | PUT | 0 | 3 | 21.14 | TRUE | 0 | 0 |
2026-01-16 | 1035 | 106.5 | PUT | 0 | 12 | 21.12 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 74 | PUT | 0 | 136 | 20.99 | TRUE | 0 | 0 |
2026-01-16 | 1045 | 76.61 | PUT | 0 | 17 | 20.58 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 102.5 | PUT | 0 | 6 | 21.06 | TRUE | 0 | 0 |
2026-01-16 | 1055 | 88.45 | PUT | 0 | 8 | 20.94 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 88.75 | PUT | 0 | 167 | 20.7 | TRUE | 0 | 0 |
2026-01-16 | 1065 | 0 | PUT | 0 | 0 | 20.75 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 110.35 | PUT | 0 | 5 | 20.76 | TRUE | 0 | 0 |
2026-01-16 | 1075 | 99.6 | PUT | 0 | 1 | 20.8 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 109.82 | PUT | 0 | 94 | 20.38 | TRUE | 0 | 0 |
2026-01-16 | 1085 | 83.13 | PUT | 0 | 1 | 20.71 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 115.1 | PUT | 0 | 1 | 20.56 | TRUE | 0 | 0 |
2026-01-16 | 1095 | 165.97 | PUT | 0 | 1 | 20.02 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 145 | PUT | 1 | 318 | 20.49 | TRUE | 145 | 0 |
2026-01-16 | 1120 | 167.95 | PUT | 0 | 17 | 20.9 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 160.55 | PUT | 0 | 6 | 24.58 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 22.39 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 192.5 | PUT | 0 | 0 | 23.64 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 258.25 | PUT | 0 | 7 | 29.18 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 26.53 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 218 | PUT | 0 | 0 | 27.93 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 258.05 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 283.88 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 53.93 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 605.4 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 0 | 56.44 | TRUE | 0 | 0 |
2026-03-20 | 460 | 504 | CALL | 0 | 2 | 55.05 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 1 | 53.89 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 0 | 52.92 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 1 | 51.66 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | CALL | 0 | 5 | 50.48 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 1 | 48.34 | TRUE | 0 | 0 |
2026-03-20 | 540 | 469.97 | CALL | 0 | 2 | 45.83 | TRUE | 0 | 0 |
2026-03-20 | 560 | 427.16 | CALL | 0 | 2 | 43.98 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 1 | 42.28 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | CALL | 0 | 2 | 40.6 | TRUE | 0 | 0 |
2026-03-20 | 620 | 384.87 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
2026-03-20 | 640 | 332.15 | CALL | 0 | 3 | 37.43 | TRUE | 0 | 0 |
2026-03-20 | 660 | 302.2 | CALL | 0 | 2 | 36.01 | TRUE | 0 | 0 |
2026-03-20 | 680 | 325.25 | CALL | 0 | 6 | 34.69 | TRUE | 0 | 0 |
2026-03-20 | 700 | 274.69 | CALL | 0 | 18 | 33.12 | TRUE | 0 | 0 |
2026-03-20 | 720 | 355.95 | CALL | 0 | 7 | 32.22 | TRUE | 0 | 0 |
2026-03-20 | 740 | 242.89 | CALL | 2 | 56 | 30.1 | TRUE | 242.89 | 0 |
2026-03-20 | 760 | 253.86 | CALL | 0 | 20 | 29.93 | TRUE | 0 | 0 |
2026-03-20 | 780 | 237 | CALL | 0 | 21 | 29.33 | TRUE | 0 | 0 |
2026-03-20 | 800 | 198 | CALL | 3 | 25 | 28.47 | TRUE | 198 | 0 |
2026-03-20 | 820 | 160.75 | CALL | 0 | 9 | 27.47 | TRUE | 0 | 0 |
2026-03-20 | 830 | 178.35 | CALL | 0 | 7 | 27.33 | TRUE | 0 | 0 |
2026-03-20 | 840 | 185.35 | CALL | 0 | 12 | 26.81 | TRUE | 0 | 0 |
2026-03-20 | 850 | 141.35 | CALL | 0 | 9 | 26.54 | TRUE | 0 | 0 |
2026-03-20 | 860 | 169.35 | CALL | 0 | 15 | 26.19 | TRUE | 0 | 0 |
2026-03-20 | 870 | 154.8 | CALL | 0 | 14 | 25.87 | TRUE | 0 | 0 |
2026-03-20 | 880 | 137.65 | CALL | 0 | 11 | 25.69 | TRUE | 0 | 0 |
2026-03-20 | 890 | 110 | CALL | 0 | 12 | 25.51 | TRUE | 0 | 0 |
2026-03-20 | 900 | 139.08 | CALL | 0 | 51 | 25.32 | TRUE | 0 | 0 |
2026-03-20 | 910 | 119.6 | CALL | 0 | 15 | 24.72 | TRUE | 0 | 0 |
2026-03-20 | 920 | 113.65 | CALL | 0 | 41 | 24.93 | TRUE | 0 | 0 |
2026-03-20 | 930 | 92.65 | CALL | 3 | 31 | 23.61 | TRUE | 92.65 | 0 |
2026-03-20 | 940 | 88.65 | CALL | 2 | 69 | 24.17 | TRUE | -11.95 | -0.12 |
2026-03-20 | 950 | 85 | CALL | 7 | 131 | 24.03 | TRUE | -9.5 | -0.1 |
2026-03-20 | 960 | 75.8 | CALL | 7 | 142 | 23.85 | FALSE | -10.14 | -0.12 |
2026-03-20 | 970 | 72.7 | CALL | 9 | 51 | 23.65 | FALSE | -6.9 | -0.09 |
2026-03-20 | 980 | 68.68 | CALL | 1 | 141 | 23.44 | FALSE | -6.12 | -0.08 |
2026-03-20 | 990 | 61.05 | CALL | 18 | 208 | 23.59 | FALSE | -7.95 | -0.12 |
2026-03-20 | 1000 | 54.85 | CALL | 5 | 213 | 23.07 | FALSE | -11.65 | -0.18 |
2026-03-20 | 1020 | 51 | CALL | 2 | 77 | 22.81 | FALSE | 51 | 0 |
2026-03-20 | 1040 | 39.04 | CALL | 144 | 150 | 22.46 | FALSE | -10.61 | -0.21 |
2026-03-20 | 1060 | 35.95 | CALL | 2 | 147 | 22.14 | FALSE | -3.8 | -0.1 |
2026-03-20 | 1080 | 26.86 | CALL | 124 | 72 | 21.97 | FALSE | -8.34 | -0.24 |
2026-03-20 | 1100 | 22.2 | CALL | 11 | 304 | 21.73 | FALSE | -5.14 | -0.19 |
2026-03-20 | 1120 | 18.87 | CALL | 8 | 58 | 21.49 | FALSE | -3.83 | -0.17 |
2026-03-20 | 1140 | 15.25 | CALL | 11 | 134 | 21.53 | FALSE | -4.9 | -0.24 |
2026-03-20 | 1160 | 12.95 | CALL | 58 | 626 | 21.54 | FALSE | -4.05 | -0.24 |
2026-03-20 | 1180 | 12.85 | CALL | 0 | 207 | 21.48 | FALSE | 0 | 0 |
2026-03-20 | 1200 | 8.24 | CALL | 21 | 329 | 21.44 | FALSE | -2.13 | -0.21 |
2026-03-20 | 1220 | 7 | CALL | 1 | 48 | 21.51 | FALSE | 7 | 0 |
2026-03-20 | 1240 | 5.76 | CALL | 5 | 96 | 21.6 | FALSE | 5.76 | 0 |
2026-03-20 | 1260 | 4.6 | CALL | 70 | 181 | 21.55 | FALSE | -1.35 | -0.23 |
2026-03-20 | 1280 | 4.25 | CALL | 7 | 101 | 22.02 | FALSE | -0.6 | -0.12 |
2026-03-20 | 1300 | 3.7 | CALL | 4 | 35 | 22.04 | FALSE | 3.7 | 0 |
2026-03-20 | 1320 | 4.25 | CALL | 0 | 63 | 22.37 | FALSE | 0 | 0 |
2026-03-20 | 1340 | 2.47 | CALL | 1 | 18 | 22.6 | FALSE | 2.47 | 0 |
2026-03-20 | 1360 | 3.9 | CALL | 0 | 27 | 23.21 | FALSE | 0 | 0 |
2026-03-20 | 1380 | 2.45 | CALL | 0 | 90 | 24.16 | FALSE | 0 | 0 |
2026-03-20 | 1400 | 1.85 | CALL | 0 | 64 | 22.9 | FALSE | 0 | 0 |
2026-03-20 | 1420 | 1.45 | CALL | 4 | 8 | 23.77 | FALSE | 1.45 | 0 |
2026-03-20 | 1440 | 1.6 | CALL | 0 | 7 | 26.09 | FALSE | 0 | 0 |
2026-03-20 | 1460 | 3.2 | CALL | 0 | 31 | 27.28 | FALSE | 0 | 0 |
2026-03-20 | 1480 | 1.28 | CALL | 0 | 181 | 28.02 | FALSE | 0 | 0 |
2026-03-20 | 1500 | 1.2 | CALL | 0 | 125 | 25.1 | FALSE | 0 | 0 |
2026-03-20 | 1520 | 1.1 | CALL | 0 | 21 | 29.47 | FALSE | 0 | 0 |
2026-03-20 | 1540 | 4.55 | CALL | 0 | 2 | 30.17 | FALSE | 0 | 0 |
2026-03-20 | 1560 | 0.52 | CALL | 0 | 19 | 30.86 | FALSE | 0 | 0 |
2026-03-20 | 1580 | 1.04 | CALL | 0 | 67 | 26.42 | FALSE | 0 | 0 |
2026-03-20 | 1600 | 0.63 | CALL | 1 | 310 | 26.83 | FALSE | -0.79 | -0.56 |
2026-03-20 | 440 | 0.25 | PUT | 0 | 108 | 48.92 | FALSE | 0 | 0 |
2026-03-20 | 450 | 0.68 | PUT | 0 | 14 | 52.23 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 3 | 46.42 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0.83 | PUT | 0 | 18 | 43.46 | FALSE | 0 | 0 |
2026-03-20 | 480 | 1.17 | PUT | 0 | 4 | 48.37 | FALSE | 0 | 0 |
2026-03-20 | 490 | 0.67 | PUT | 0 | 15 | 47.45 | FALSE | 0 | 0 |
2026-03-20 | 500 | 0.77 | PUT | 0 | 7 | 40.91 | FALSE | 0 | 0 |
2026-03-20 | 520 | 1.06 | PUT | 0 | 33 | 44.97 | FALSE | 0 | 0 |
2026-03-20 | 540 | 1.24 | PUT | 0 | 6 | 39.36 | FALSE | 0 | 0 |
2026-03-20 | 560 | 1.2 | PUT | 0 | 29 | 37.04 | FALSE | 0 | 0 |
2026-03-20 | 580 | 2.24 | PUT | 0 | 5 | 36.44 | FALSE | 0 | 0 |
2026-03-20 | 600 | 1.88 | PUT | 0 | 77 | 33.61 | FALSE | 0 | 0 |
2026-03-20 | 620 | 2.5 | PUT | 0 | 10 | 34.85 | FALSE | 0 | 0 |
2026-03-20 | 640 | 3 | PUT | 1 | 10 | 31.93 | FALSE | 3 | 0 |
2026-03-20 | 660 | 6.4 | PUT | 0 | 20 | 31.84 | FALSE | 0 | 0 |
2026-03-20 | 680 | 5.98 | PUT | 0 | 22 | 30.44 | FALSE | 0 | 0 |
2026-03-20 | 700 | 5.35 | PUT | 5 | 886 | 29.5 | FALSE | 0.05 | 0.01 |
2026-03-20 | 720 | 6.45 | PUT | 3 | 107 | 28.93 | FALSE | 0.1 | 0.02 |
2026-03-20 | 740 | 7.35 | PUT | 2 | 51 | 28.14 | FALSE | 7.35 | 0 |
2026-03-20 | 760 | 9.88 | PUT | 6 | 57 | 27.4 | FALSE | 0.68 | 0.07 |
2026-03-20 | 780 | 11.92 | PUT | 1 | 385 | 26.99 | FALSE | 11.92 | 0 |
2026-03-20 | 800 | 14.25 | PUT | 12 | 141 | 26.3 | FALSE | 0.85 | 0.06 |
2026-03-20 | 820 | 17.23 | PUT | 7 | 69 | 25.62 | FALSE | 1.28 | 0.08 |
2026-03-20 | 830 | 17.5 | PUT | 0 | 26 | 25.5 | FALSE | 0 | 0 |
2026-03-20 | 840 | 20.3 | PUT | 5 | 91 | 24.99 | FALSE | 0.8 | 0.04 |
2026-03-20 | 850 | 22.94 | PUT | 6 | 56 | 24.84 | FALSE | 3.84 | 0.2 |
2026-03-20 | 860 | 25.04 | PUT | 6 | 104 | 24.79 | FALSE | 25.04 | 0 |
2026-03-20 | 870 | 28.15 | PUT | 17 | 205 | 24.38 | FALSE | 4.65 | 0.2 |
2026-03-20 | 880 | 28.2 | PUT | 0 | 108 | 24.27 | FALSE | 0 | 0 |
2026-03-20 | 890 | 33.56 | PUT | 6 | 33 | 23.92 | FALSE | 6.48 | 0.24 |
2026-03-20 | 900 | 36.6 | PUT | 24 | 196 | 23.67 | FALSE | 3.87 | 0.12 |
2026-03-20 | 910 | 36.27 | PUT | 5 | 73 | 23.68 | FALSE | 0.24 | 0.01 |
2026-03-20 | 920 | 39.47 | PUT | 5 | 100 | 22.47 | FALSE | 0.67 | 0.02 |
2026-03-20 | 930 | 34.4 | PUT | 0 | 137 | 22.96 | FALSE | 0 | 0 |
2026-03-20 | 940 | 49.28 | PUT | 3 | 133 | 22.97 | FALSE | 3.03 | 0.07 |
2026-03-20 | 950 | 53.71 | PUT | 37 | 91 | 22.9 | FALSE | 6.31 | 0.13 |
2026-03-20 | 960 | 58.2 | PUT | 9 | 125 | 22.77 | TRUE | 4.73 | 0.09 |
2026-03-20 | 970 | 52.6 | PUT | 0 | 237 | 22.06 | TRUE | 0 | 0 |
2026-03-20 | 980 | 60.9 | PUT | 0 | 71 | 22.2 | TRUE | 0 | 0 |
2026-03-20 | 990 | 63.8 | PUT | 0 | 53 | 22 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 78.72 | PUT | 3 | 360 | 21.86 | TRUE | 6.19 | 0.09 |
2026-03-20 | 1020 | 83 | PUT | 0 | 62 | 21.35 | TRUE | 0 | 0 |
2026-03-20 | 1040 | 89.69 | PUT | 0 | 60 | 21.19 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 104.05 | PUT | 0 | 36 | 20.86 | TRUE | 0 | 0 |
2026-03-20 | 1080 | 114.1 | PUT | 0 | 24 | 20.61 | TRUE | 0 | 0 |
2026-03-20 | 1100 | 164 | PUT | 0 | 16 | 20.35 | TRUE | 0 | 0 |
2026-03-20 | 1120 | 0 | PUT | 0 | 1 | 20.28 | TRUE | 0 | 0 |
2026-03-20 | 1140 | 160.2 | PUT | 0 | 2 | 20.23 | TRUE | 0 | 0 |
2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 20.66 | TRUE | 0 | 0 |
2026-03-20 | 1180 | 183.5 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
2026-03-20 | 1200 | 159.96 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
2026-03-20 | 1220 | 0 | PUT | 0 | 0 | 23.94 | TRUE | 0 | 0 |
2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
2026-03-20 | 1300 | 286 | PUT | 0 | 0 | 28.86 | TRUE | 0 | 0 |
2026-03-20 | 1320 | 301.97 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2026-03-20 | 1400 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2026-03-20 | 1420 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2026-04-17 | 540 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2026-04-17 | 560 | 0 | CALL | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2026-04-17 | 580 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2026-04-17 | 600 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2026-04-17 | 620 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2026-04-17 | 640 | 0 | CALL | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2026-04-17 | 660 | 0 | CALL | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2026-04-17 | 680 | 0 | CALL | 0 | 0 | 34.04 | TRUE | 0 | 0 |
2026-04-17 | 700 | 0 | CALL | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2026-04-17 | 720 | 0 | CALL | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2026-04-17 | 740 | 0 | CALL | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2026-04-17 | 760 | 0 | CALL | 0 | 0 | 29.83 | TRUE | 0 | 0 |
2026-04-17 | 780 | 0 | CALL | 0 | 0 | 28.89 | TRUE | 0 | 0 |
2026-04-17 | 800 | 0 | CALL | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2026-04-17 | 820 | 0 | CALL | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2026-04-17 | 840 | 182.23 | CALL | 0 | 1 | 26.47 | TRUE | 0 | 0 |
2026-04-17 | 860 | 0 | CALL | 0 | 0 | 26.08 | TRUE | 0 | 0 |
2026-04-17 | 880 | 0 | CALL | 0 | 0 | 25.51 | TRUE | 0 | 0 |
2026-04-17 | 885 | 152.95 | CALL | 0 | 5 | 25.39 | TRUE | 0 | 0 |
2026-04-17 | 890 | 0 | CALL | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2026-04-17 | 895 | 0 | CALL | 0 | 0 | 25.15 | TRUE | 0 | 0 |
2026-04-17 | 900 | 118 | CALL | 1 | 0 | 24.99 | TRUE | 118 | 0 |
2026-04-17 | 905 | 0 | CALL | 0 | 0 | 25.1 | TRUE | 0 | 0 |
2026-04-17 | 910 | 0 | CALL | 0 | 0 | 24.65 | TRUE | 0 | 0 |
2026-04-17 | 915 | 0 | CALL | 0 | 0 | 24.67 | TRUE | 0 | 0 |
2026-04-17 | 920 | 0 | CALL | 0 | 0 | 24.75 | TRUE | 0 | 0 |
2026-04-17 | 925 | 0 | CALL | 0 | 0 | 24.28 | TRUE | 0 | 0 |
2026-04-17 | 930 | 0 | CALL | 0 | 0 | 24.36 | TRUE | 0 | 0 |
2026-04-17 | 935 | 0 | CALL | 0 | 0 | 24.41 | TRUE | 0 | 0 |
2026-04-17 | 940 | 0 | CALL | 0 | 0 | 24.18 | TRUE | 0 | 0 |
2026-04-17 | 945 | 0 | CALL | 0 | 0 | 24.02 | TRUE | 0 | 0 |
2026-04-17 | 950 | 99 | CALL | 0 | 11 | 24.24 | TRUE | 0 | 0 |
2026-04-17 | 955 | 0 | CALL | 0 | 0 | 23.94 | TRUE | 0 | 0 |
2026-04-17 | 960 | 0 | CALL | 0 | 0 | 24.06 | FALSE | 0 | 0 |
2026-04-17 | 965 | 78.5 | CALL | 3 | 0 | 23.49 | FALSE | 78.5 | 0 |
2026-04-17 | 970 | 85.5 | CALL | 0 | 2 | 23.58 | FALSE | 0 | 0 |
2026-04-17 | 975 | 89 | CALL | 0 | 1 | 23.52 | FALSE | 0 | 0 |
2026-04-17 | 980 | 0 | CALL | 0 | 0 | 23.34 | FALSE | 0 | 0 |
2026-04-17 | 985 | 0 | CALL | 0 | 0 | 23.25 | FALSE | 0 | 0 |
2026-04-17 | 990 | 0 | CALL | 0 | 0 | 23.31 | FALSE | 0 | 0 |
2026-04-17 | 995 | 75.35 | CALL | 0 | 1 | 23.2 | FALSE | 0 | 0 |
2026-04-17 | 1000 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
2026-04-17 | 1005 | 0 | CALL | 0 | 0 | 23.12 | FALSE | 0 | 0 |
2026-04-17 | 1010 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
2026-04-17 | 1015 | 65.6 | CALL | 0 | 1 | 22.82 | FALSE | 0 | 0 |
2026-04-17 | 1020 | 61.93 | CALL | 0 | 2 | 22.3 | FALSE | 0 | 0 |
2026-04-17 | 1025 | 0 | CALL | 0 | 0 | 22.58 | FALSE | 0 | 0 |
2026-04-17 | 1030 | 0 | CALL | 0 | 0 | 22.22 | FALSE | 0 | 0 |
2026-04-17 | 1035 | 0 | CALL | 0 | 0 | 22.45 | FALSE | 0 | 0 |
2026-04-17 | 1040 | 0 | CALL | 0 | 0 | 22.15 | FALSE | 0 | 0 |
2026-04-17 | 1045 | 0 | CALL | 0 | 0 | 22.42 | FALSE | 0 | 0 |
2026-04-17 | 1050 | 0 | CALL | 0 | 0 | 22.33 | FALSE | 0 | 0 |
2026-04-17 | 1055 | 0 | CALL | 0 | 0 | 22.05 | FALSE | 0 | 0 |
2026-04-17 | 1060 | 0 | CALL | 0 | 0 | 21.99 | FALSE | 0 | 0 |
2026-04-17 | 1065 | 0 | CALL | 0 | 0 | 22.04 | FALSE | 0 | 0 |
2026-04-17 | 1070 | 42.29 | CALL | 0 | 1 | 21.68 | FALSE | 0 | 0 |
2026-04-17 | 1075 | 0 | CALL | 0 | 0 | 21.61 | FALSE | 0 | 0 |
2026-04-17 | 1080 | 0 | CALL | 0 | 0 | 21.76 | FALSE | 0 | 0 |
2026-04-17 | 1085 | 0 | CALL | 0 | 0 | 21.6 | FALSE | 0 | 0 |
2026-04-17 | 1090 | 33.94 | CALL | 0 | 1 | 21.62 | FALSE | 0 | 0 |
2026-04-17 | 1100 | 0 | CALL | 0 | 0 | 21.47 | FALSE | 0 | 0 |
2026-04-17 | 1120 | 28.5 | CALL | 0 | 8 | 21.33 | FALSE | 0 | 0 |
2026-04-17 | 1140 | 0 | CALL | 0 | 0 | 21.17 | FALSE | 0 | 0 |
2026-04-17 | 1160 | 0 | CALL | 0 | 0 | 21.06 | FALSE | 0 | 0 |
2026-04-17 | 1180 | 0 | CALL | 0 | 0 | 21.01 | FALSE | 0 | 0 |
2026-04-17 | 1200 | 0 | CALL | 0 | 0 | 21.3 | FALSE | 0 | 0 |
2026-04-17 | 1220 | 10.2 | CALL | 0 | 1 | 21.18 | FALSE | 0 | 0 |
2026-04-17 | 1240 | 0 | CALL | 0 | 0 | 21.12 | FALSE | 0 | 0 |
2026-04-17 | 1260 | 0 | CALL | 0 | 0 | 21.27 | FALSE | 0 | 0 |
2026-04-17 | 1280 | 0 | CALL | 0 | 0 | 21.17 | FALSE | 0 | 0 |
2026-04-17 | 1300 | 4.1 | CALL | 6 | 0 | 21.42 | FALSE | 4.1 | 0 |
2026-04-17 | 1320 | 0 | CALL | 0 | 0 | 21.68 | FALSE | 0 | 0 |
2026-04-17 | 1340 | 0 | CALL | 0 | 0 | 22.79 | FALSE | 0 | 0 |
2026-04-17 | 1360 | 0 | CALL | 0 | 0 | 22.79 | FALSE | 0 | 0 |
2026-04-17 | 1380 | 0 | CALL | 0 | 0 | 22.55 | FALSE | 0 | 0 |
2026-04-17 | 1400 | 0 | CALL | 0 | 0 | 23.3 | FALSE | 0 | 0 |
2026-04-17 | 1420 | 0 | CALL | 0 | 0 | 23.51 | FALSE | 0 | 0 |
2026-04-17 | 1440 | 0 | CALL | 0 | 0 | 24.77 | FALSE | 0 | 0 |
2026-04-17 | 1460 | 1.49 | CALL | 0 | 32 | 23.47 | FALSE | 0 | 0 |
2026-04-17 | 540 | 1.2 | PUT | 2 | 25 | 34.82 | FALSE | 1.2 | 0 |
2026-04-17 | 560 | 0 | PUT | 0 | 0 | 34.66 | FALSE | 0 | 0 |
2026-04-17 | 580 | 0 | PUT | 0 | 0 | 35.4 | FALSE | 0 | 0 |
2026-04-17 | 600 | 0 | PUT | 0 | 0 | 34.59 | FALSE | 0 | 0 |
2026-04-17 | 620 | 0 | PUT | 0 | 0 | 33.22 | FALSE | 0 | 0 |
2026-04-17 | 640 | 3 | PUT | 0 | 2 | 31.54 | FALSE | 0 | 0 |
2026-04-17 | 660 | 0 | PUT | 0 | 0 | 32.12 | FALSE | 0 | 0 |
2026-04-17 | 680 | 5.3 | PUT | 3 | 0 | 29.76 | FALSE | 5.3 | 0 |
2026-04-17 | 700 | 0 | PUT | 0 | 0 | 29.03 | FALSE | 0 | 0 |
2026-04-17 | 720 | 0 | PUT | 0 | 0 | 28.32 | FALSE | 0 | 0 |
2026-04-17 | 740 | 0 | PUT | 0 | 0 | 27.64 | FALSE | 0 | 0 |
2026-04-17 | 760 | 10.11 | PUT | 0 | 1 | 26.96 | FALSE | 0 | 0 |
2026-04-17 | 780 | 12 | PUT | 0 | 4 | 26.23 | FALSE | 0 | 0 |
2026-04-17 | 800 | 16.5 | PUT | 3 | 7 | 25.79 | FALSE | 1.68 | 0.11 |
2026-04-17 | 820 | 19.2 | PUT | 1 | 1 | 25.44 | FALSE | 1.85 | 0.11 |
2026-04-17 | 840 | 0 | PUT | 0 | 0 | 24.67 | FALSE | 0 | 0 |
2026-04-17 | 860 | 0 | PUT | 0 | 0 | 23.95 | FALSE | 0 | 0 |
2026-04-17 | 880 | 0 | PUT | 0 | 0 | 23.47 | FALSE | 0 | 0 |
2026-04-17 | 885 | 28 | PUT | 0 | 11 | 23.58 | FALSE | 0 | 0 |
2026-04-17 | 890 | 29.34 | PUT | 0 | 1 | 23.28 | FALSE | 0 | 0 |
2026-04-17 | 895 | 30.7 | PUT | 0 | 0 | 23.29 | FALSE | 0 | 0 |
2026-04-17 | 900 | 35.13 | PUT | 0 | 2 | 23.39 | FALSE | 0 | 0 |
2026-04-17 | 905 | 33.56 | PUT | 0 | 1 | 23.49 | FALSE | 0 | 0 |
2026-04-17 | 910 | 35.04 | PUT | 0 | 0 | 23.14 | FALSE | 0 | 0 |
2026-04-17 | 915 | 36.39 | PUT | 0 | 1 | 23.09 | FALSE | 0 | 0 |
2026-04-17 | 920 | 0 | PUT | 0 | 0 | 22.7 | FALSE | 0 | 0 |
2026-04-17 | 925 | 0 | PUT | 0 | 0 | 23.06 | FALSE | 0 | 0 |
2026-04-17 | 930 | 0 | PUT | 0 | 0 | 22.54 | FALSE | 0 | 0 |
2026-04-17 | 935 | 0 | PUT | 0 | 0 | 22.63 | FALSE | 0 | 0 |
2026-04-17 | 940 | 0 | PUT | 0 | 0 | 22.36 | FALSE | 0 | 0 |
2026-04-17 | 945 | 0 | PUT | 0 | 0 | 22.73 | FALSE | 0 | 0 |
2026-04-17 | 950 | 49.49 | PUT | 0 | 20 | 22.38 | FALSE | 0 | 0 |
2026-04-17 | 955 | 0 | PUT | 0 | 0 | 22.36 | FALSE | 0 | 0 |
2026-04-17 | 960 | 60.1 | PUT | 1 | 0 | 22.34 | TRUE | 60.1 | 0 |
2026-04-17 | 965 | 0 | PUT | 0 | 0 | 22.31 | TRUE | 0 | 0 |
2026-04-17 | 970 | 65.5 | PUT | 10 | 0 | 22.44 | TRUE | 65.5 | 0 |
2026-04-17 | 975 | 67.85 | PUT | 10 | 0 | 22.35 | TRUE | 67.85 | 0 |
2026-04-17 | 980 | 63.95 | PUT | 0 | 1 | 22.07 | TRUE | 0 | 0 |
2026-04-17 | 985 | 0 | PUT | 0 | 0 | 21.77 | TRUE | 0 | 0 |
2026-04-17 | 990 | 0 | PUT | 0 | 0 | 21.51 | TRUE | 0 | 0 |
2026-04-17 | 995 | 0 | PUT | 0 | 0 | 21.39 | TRUE | 0 | 0 |
2026-04-17 | 1000 | 0 | PUT | 0 | 0 | 21.5 | TRUE | 0 | 0 |
2026-04-17 | 1005 | 0 | PUT | 0 | 0 | 21.28 | TRUE | 0 | 0 |
2026-04-17 | 1010 | 0 | PUT | 0 | 0 | 21.18 | TRUE | 0 | 0 |
2026-04-17 | 1015 | 0 | PUT | 0 | 0 | 21.12 | TRUE | 0 | 0 |
2026-04-17 | 1020 | 0 | PUT | 0 | 0 | 21.12 | TRUE | 0 | 0 |
2026-04-17 | 1025 | 0 | PUT | 0 | 0 | 20.96 | TRUE | 0 | 0 |
2026-04-17 | 1030 | 0 | PUT | 0 | 0 | 21.06 | TRUE | 0 | 0 |
2026-04-17 | 1035 | 0 | PUT | 0 | 0 | 21.04 | TRUE | 0 | 0 |
2026-04-17 | 1040 | 0 | PUT | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2026-04-17 | 1045 | 0 | PUT | 0 | 0 | 20.79 | TRUE | 0 | 0 |
2026-04-17 | 1050 | 0 | PUT | 0 | 0 | 20.88 | TRUE | 0 | 0 |
2026-04-17 | 1055 | 0 | PUT | 0 | 0 | 20.7 | TRUE | 0 | 0 |
2026-04-17 | 1060 | 0 | PUT | 0 | 0 | 20.38 | TRUE | 0 | 0 |
2026-04-17 | 1065 | 0 | PUT | 0 | 0 | 20.49 | TRUE | 0 | 0 |
2026-04-17 | 1070 | 0 | PUT | 0 | 0 | 20.19 | TRUE | 0 | 0 |
2026-04-17 | 1075 | 0 | PUT | 0 | 0 | 20.46 | TRUE | 0 | 0 |
2026-04-17 | 1080 | 0 | PUT | 0 | 0 | 20.6 | TRUE | 0 | 0 |
2026-04-17 | 1085 | 0 | PUT | 0 | 0 | 20.39 | TRUE | 0 | 0 |
2026-04-17 | 1090 | 0 | PUT | 0 | 0 | 20.36 | TRUE | 0 | 0 |
2026-04-17 | 1100 | 0 | PUT | 0 | 0 | 20.22 | TRUE | 0 | 0 |
2026-04-17 | 1120 | 0 | PUT | 0 | 0 | 20.05 | TRUE | 0 | 0 |
2026-04-17 | 1140 | 0 | PUT | 0 | 0 | 20.02 | TRUE | 0 | 0 |
2026-04-17 | 1160 | 0 | PUT | 0 | 0 | 20.33 | TRUE | 0 | 0 |
2026-04-17 | 1180 | 0 | PUT | 0 | 0 | 21.15 | TRUE | 0 | 0 |
2026-04-17 | 1200 | 0 | PUT | 0 | 0 | 22.41 | TRUE | 0 | 0 |
2026-04-17 | 1220 | 0 | PUT | 0 | 0 | 23.63 | TRUE | 0 | 0 |
2026-04-17 | 1240 | 0 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
2026-04-17 | 1260 | 0 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2026-04-17 | 1280 | 0 | PUT | 0 | 0 | 26.72 | TRUE | 0 | 0 |
2026-04-17 | 1300 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2026-04-17 | 1320 | 0 | PUT | 0 | 0 | 29 | TRUE | 0 | 0 |
2026-04-17 | 1340 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2026-04-17 | 1380 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2026-04-17 | 1440 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2026-05-15 | 490 | 0 | CALL | 0 | 0 | 46.25 | TRUE | 0 | 0 |
2026-05-15 | 500 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2026-05-15 | 520 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2026-05-15 | 540 | 0 | CALL | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2026-05-15 | 560 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2026-05-15 | 580 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2026-05-15 | 600 | 0 | CALL | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | CALL | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | CALL | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2026-05-15 | 660 | 348.1 | CALL | 0 | 3 | 33.52 | TRUE | 0 | 0 |
2026-05-15 | 680 | 0 | CALL | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2026-05-15 | 700 | 0 | CALL | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2026-05-15 | 720 | 294.05 | CALL | 0 | 5 | 30.38 | TRUE | 0 | 0 |
2026-05-15 | 740 | 0 | CALL | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2026-05-15 | 760 | 0 | CALL | 0 | 0 | 28.81 | TRUE | 0 | 0 |
2026-05-15 | 780 | 242.3 | CALL | 0 | 1 | 28.28 | TRUE | 0 | 0 |
2026-05-15 | 800 | 195 | CALL | 1 | 2 | 27.38 | TRUE | 195 | 0 |
2026-05-15 | 820 | 162.96 | CALL | 0 | 1 | 26.89 | TRUE | 0 | 0 |
2026-05-15 | 830 | 181.05 | CALL | 1 | 2 | 26.75 | TRUE | 181.05 | 0 |
2026-05-15 | 840 | 0 | CALL | 0 | 0 | 26.09 | TRUE | 0 | 0 |
2026-05-15 | 850 | 192 | CALL | 0 | 1 | 26.02 | TRUE | 0 | 0 |
2026-05-15 | 860 | 0 | CALL | 0 | 0 | 25.71 | TRUE | 0 | 0 |
2026-05-15 | 870 | 149 | CALL | 0 | 2 | 25.46 | TRUE | 0 | 0 |
2026-05-15 | 880 | 151.5 | CALL | 0 | 1 | 25.04 | TRUE | 0 | 0 |
2026-05-15 | 890 | 134.51 | CALL | 0 | 2 | 24.95 | TRUE | 0 | 0 |
2026-05-15 | 900 | 142.62 | CALL | 0 | 1 | 24.63 | TRUE | 0 | 0 |
2026-05-15 | 910 | 135 | CALL | 0 | 4 | 24.35 | TRUE | 0 | 0 |
2026-05-15 | 920 | 134.85 | CALL | 0 | 4 | 24.26 | TRUE | 0 | 0 |
2026-05-15 | 930 | 105 | CALL | 0 | 1 | 24.22 | TRUE | 0 | 0 |
2026-05-15 | 940 | 114 | CALL | 0 | 3 | 24.02 | TRUE | 0 | 0 |
2026-05-15 | 950 | 116 | CALL | 0 | 6 | 23.85 | TRUE | 0 | 0 |
2026-05-15 | 960 | 84.95 | CALL | 3 | 81 | 23.35 | FALSE | 84.95 | 0 |
2026-05-15 | 970 | 79.55 | CALL | 3 | 5 | 22.57 | FALSE | 79.55 | 0 |
2026-05-15 | 980 | 65.67 | CALL | 0 | 2 | 22.81 | FALSE | 0 | 0 |
2026-05-15 | 990 | 74.3 | CALL | 3 | 116 | 22.84 | FALSE | 74.3 | 0 |
2026-05-15 | 1000 | 71 | CALL | 1 | 8 | 22.67 | FALSE | -5.15 | -0.07 |
2026-05-15 | 1020 | 67.85 | CALL | 0 | 17 | 22.54 | FALSE | 0 | 0 |
2026-05-15 | 1040 | 56.12 | CALL | 0 | 20 | 22.25 | FALSE | 0 | 0 |
2026-05-15 | 1060 | 46.6 | CALL | 2 | 4 | 22.23 | FALSE | -3.71 | -0.07 |
2026-05-15 | 1080 | 41.96 | CALL | 0 | 7 | 21.73 | FALSE | 0 | 0 |
2026-05-15 | 1100 | 38.47 | CALL | 0 | 106 | 21.42 | FALSE | 0 | 0 |
2026-05-15 | 1120 | 36 | CALL | 0 | 6 | 21.43 | FALSE | 0 | 0 |
2026-05-15 | 1140 | 20.64 | CALL | 2 | 18 | 21.21 | FALSE | -4.66 | -0.18 |
2026-05-15 | 1160 | 26.6 | CALL | 0 | 58 | 21.03 | FALSE | 0 | 0 |
2026-05-15 | 1180 | 15.13 | CALL | 1 | 14 | 21.02 | FALSE | 15.13 | 0 |
2026-05-15 | 1200 | 15.2 | CALL | 0 | 37 | 21.33 | FALSE | 0 | 0 |
2026-05-15 | 1220 | 17 | CALL | 0 | 6 | 20.52 | FALSE | 0 | 0 |
2026-05-15 | 1240 | 0 | CALL | 0 | 0 | 20.88 | FALSE | 0 | 0 |
2026-05-15 | 1260 | 0 | CALL | 0 | 0 | 20.93 | FALSE | 0 | 0 |
2026-05-15 | 1280 | 10.85 | CALL | 0 | 1 | 21.91 | FALSE | 0 | 0 |
2026-05-15 | 1300 | 4.85 | CALL | 0 | 18 | 22.4 | FALSE | 0 | 0 |
2026-05-15 | 1320 | 3.99 | CALL | 0 | 2 | 21.91 | FALSE | 0 | 0 |
2026-05-15 | 1340 | 4.6 | CALL | 0 | 2 | 22.13 | FALSE | 0 | 0 |
2026-05-15 | 1360 | 0 | CALL | 0 | 0 | 22.41 | FALSE | 0 | 0 |
2026-05-15 | 1380 | 0 | CALL | 0 | 0 | 22.71 | FALSE | 0 | 0 |
2026-05-15 | 1400 | 0 | CALL | 0 | 0 | 21.9 | FALSE | 0 | 0 |
2026-05-15 | 1420 | 2.98 | CALL | 0 | 4 | 22.61 | FALSE | 0 | 0 |
2026-05-15 | 1440 | 0 | CALL | 0 | 0 | 23.21 | FALSE | 0 | 0 |
2026-05-15 | 1460 | 2.1 | CALL | 0 | 5 | 22.4 | FALSE | 0 | 0 |
2026-05-15 | 1480 | 1.54 | CALL | 2 | 17 | 22.98 | FALSE | 1.54 | 0 |
2026-05-15 | 490 | 0.77 | PUT | 15 | 2 | 35.67 | FALSE | 0.77 | 0 |
2026-05-15 | 500 | 0.7 | PUT | 3 | 4 | 37.04 | FALSE | 0.7 | 0 |
2026-05-15 | 520 | 0 | PUT | 0 | 0 | 38.91 | FALSE | 0 | 0 |
2026-05-15 | 540 | 1.25 | PUT | 0 | 12 | 37.34 | FALSE | 0 | 0 |
2026-05-15 | 560 | 2.21 | PUT | 0 | 7 | 34.85 | FALSE | 0 | 0 |
2026-05-15 | 580 | 2.17 | PUT | 0 | 16 | 32.93 | FALSE | 0 | 0 |
2026-05-15 | 600 | 3.7 | PUT | 0 | 20 | 32.58 | FALSE | 0 | 0 |
2026-05-15 | 620 | 3.75 | PUT | 0 | 3 | 32.39 | FALSE | 0 | 0 |
2026-05-15 | 640 | 0 | PUT | 0 | 0 | 30.19 | FALSE | 0 | 0 |
2026-05-15 | 660 | 6.65 | PUT | 0 | 3 | 30.06 | FALSE | 0 | 0 |
2026-05-15 | 680 | 6.3 | PUT | 5 | 14 | 29.44 | FALSE | 6.3 | 0 |
2026-05-15 | 700 | 6.48 | PUT | 0 | 21 | 28.25 | FALSE | 0 | 0 |
2026-05-15 | 720 | 7.5 | PUT | 0 | 2 | 26.59 | FALSE | 0 | 0 |
2026-05-15 | 740 | 12.5 | PUT | 0 | 9 | 26.78 | FALSE | 0 | 0 |
2026-05-15 | 760 | 12.95 | PUT | 0 | 28 | 26.14 | FALSE | 0 | 0 |
2026-05-15 | 780 | 13 | PUT | 0 | 44 | 25.94 | FALSE | 0 | 0 |
2026-05-15 | 800 | 21.3 | PUT | 0 | 27 | 25.44 | FALSE | 0 | 0 |
2026-05-15 | 820 | 22 | PUT | 0 | 3 | 25.07 | FALSE | 0 | 0 |
2026-05-15 | 830 | 21.77 | PUT | 0 | 9 | 24.87 | FALSE | 0 | 0 |
2026-05-15 | 840 | 23.81 | PUT | 0 | 3 | 24.35 | FALSE | 0 | 0 |
2026-05-15 | 850 | 22.09 | PUT | 0 | 112 | 24.12 | FALSE | 0 | 0 |
2026-05-15 | 860 | 27.78 | PUT | 0 | 18 | 23.94 | FALSE | 0 | 0 |
2026-05-15 | 870 | 26.1 | PUT | 0 | 1 | 23.71 | FALSE | 0 | 0 |
2026-05-15 | 880 | 28.5 | PUT | 0 | 10 | 23.45 | FALSE | 0 | 0 |
2026-05-15 | 890 | 42.1 | PUT | 0 | 1 | 23.33 | FALSE | 0 | 0 |
2026-05-15 | 900 | 36.75 | PUT | 0 | 9 | 23.53 | FALSE | 0 | 0 |
2026-05-15 | 910 | 36.3 | PUT | 0 | 1 | 23.12 | FALSE | 0 | 0 |
2026-05-15 | 920 | 56 | PUT | 0 | 15 | 22.88 | FALSE | 0 | 0 |
2026-05-15 | 930 | 45 | PUT | 0 | 9 | 22.91 | FALSE | 0 | 0 |
2026-05-15 | 940 | 47.9 | PUT | 0 | 24 | 22.34 | FALSE | 0 | 0 |
2026-05-15 | 950 | 48.98 | PUT | 0 | 23 | 22.37 | FALSE | 0 | 0 |
2026-05-15 | 960 | 76.95 | PUT | 0 | 7 | 22.09 | TRUE | 0 | 0 |
2026-05-15 | 970 | 56.8 | PUT | 0 | 50 | 21.88 | TRUE | 0 | 0 |
2026-05-15 | 980 | 61.31 | PUT | 0 | 9 | 21.85 | TRUE | 0 | 0 |
2026-05-15 | 990 | 72.2 | PUT | 0 | 10 | 21.82 | TRUE | 0 | 0 |
2026-05-15 | 1000 | 75.8 | PUT | 0 | 5 | 21.51 | TRUE | 0 | 0 |
2026-05-15 | 1020 | 86.7 | PUT | 0 | 5 | 21.36 | TRUE | 0 | 0 |
2026-05-15 | 1040 | 92.55 | PUT | 0 | 1 | 21.04 | TRUE | 0 | 0 |
2026-05-15 | 1060 | 101.75 | PUT | 0 | 1 | 20.8 | TRUE | 0 | 0 |
2026-05-15 | 1080 | 140.35 | PUT | 0 | 1 | 20.67 | TRUE | 0 | 0 |
2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 20.27 | TRUE | 0 | 0 |
2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 20.13 | TRUE | 0 | 0 |
2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 20.06 | TRUE | 0 | 0 |
2026-05-15 | 1160 | 0 | PUT | 0 | 0 | 19.85 | TRUE | 0 | 0 |
2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 20.57 | TRUE | 0 | 0 |
2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 25.11 | TRUE | 0 | 0 |
2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 22.89 | TRUE | 0 | 0 |
2026-05-15 | 1240 | 0 | PUT | 0 | 0 | 23.81 | TRUE | 0 | 0 |
2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 26.02 | TRUE | 0 | 0 |
2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 27.13 | TRUE | 0 | 0 |
2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 30.42 | TRUE | 0 | 0 |
2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 31.23 | TRUE | 0 | 0 |
2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 51.76 | TRUE | 0 | 0 |
2026-06-18 | 450 | 507.13 | CALL | 0 | 4 | 50.41 | TRUE | 0 | 0 |
2026-06-18 | 460 | 495.13 | CALL | 0 | 2 | 48.81 | TRUE | 0 | 0 |
2026-06-18 | 470 | 516.38 | CALL | 0 | 1 | 48.85 | TRUE | 0 | 0 |
2026-06-18 | 480 | 503.73 | CALL | 0 | 6 | 46.91 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2026-06-18 | 500 | 510.47 | CALL | 0 | 3 | 45.22 | TRUE | 0 | 0 |
2026-06-18 | 520 | 445 | CALL | 0 | 12 | 43.46 | TRUE | 0 | 0 |
2026-06-18 | 540 | 540 | CALL | 0 | 1 | 41.73 | TRUE | 0 | 0 |
2026-06-18 | 560 | 428.3 | CALL | 0 | 3 | 40.09 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2026-06-18 | 600 | 406 | CALL | 0 | 4 | 36.75 | TRUE | 0 | 0 |
2026-06-18 | 620 | 386.8 | CALL | 0 | 7 | 36.18 | TRUE | 0 | 0 |
2026-06-18 | 640 | 343 | CALL | 5 | 34 | 32.95 | TRUE | 343 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 9 | 33.65 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 1 | 32.73 | TRUE | 0 | 0 |
2026-06-18 | 700 | 287.25 | CALL | 2 | 28 | 29.25 | TRUE | 287.25 | 0 |
2026-06-18 | 720 | 267.54 | CALL | 0 | 6 | 30.61 | TRUE | 0 | 0 |
2026-06-18 | 740 | 285.2 | CALL | 0 | 11 | 29.74 | TRUE | 0 | 0 |
2026-06-18 | 760 | 230.05 | CALL | 0 | 34 | 28.81 | TRUE | 0 | 0 |
2026-06-18 | 780 | 242.05 | CALL | 0 | 8 | 28.15 | TRUE | 0 | 0 |
2026-06-18 | 800 | 211.05 | CALL | 2 | 67 | 27.8 | TRUE | -4.63 | -0.02 |
2026-06-18 | 820 | 207.75 | CALL | 0 | 16 | 27.27 | TRUE | 0 | 0 |
2026-06-18 | 830 | 187.45 | CALL | 1 | 14 | 26.51 | TRUE | 187.45 | 0 |
2026-06-18 | 840 | 191.05 | CALL | 0 | 26 | 26.42 | TRUE | 0 | 0 |
2026-06-18 | 850 | 182 | CALL | 0 | 22 | 26.33 | TRUE | 0 | 0 |
2026-06-18 | 860 | 181.2 | CALL | 0 | 13 | 25.93 | TRUE | 0 | 0 |
2026-06-18 | 870 | 171 | CALL | 0 | 39 | 25.57 | TRUE | 0 | 0 |
2026-06-18 | 880 | 159.3 | CALL | 0 | 26 | 25.43 | TRUE | 0 | 0 |
2026-06-18 | 890 | 147.15 | CALL | 0 | 10 | 25.24 | TRUE | 0 | 0 |
2026-06-18 | 900 | 147.95 | CALL | 0 | 67 | 24.97 | TRUE | 0 | 0 |
2026-06-18 | 910 | 148 | CALL | 0 | 17 | 25.15 | TRUE | 0 | 0 |
2026-06-18 | 920 | 142.5 | CALL | 0 | 29 | 24.5 | TRUE | 0 | 0 |
2026-06-18 | 930 | 121.58 | CALL | 0 | 28 | 24.4 | TRUE | 0 | 0 |
2026-06-18 | 940 | 106.4 | CALL | 2 | 38 | 24.31 | TRUE | 106.4 | 0 |
2026-06-18 | 950 | 98.6 | CALL | 4 | 168 | 23.52 | TRUE | -16 | -0.14 |
2026-06-18 | 960 | 93.35 | CALL | 4 | 47 | 23.45 | FALSE | -9.35 | -0.09 |
2026-06-18 | 970 | 92.5 | CALL | 1 | 89 | 24.63 | FALSE | -4.6 | -0.05 |
2026-06-18 | 980 | 84 | CALL | 5 | 69 | 23.49 | FALSE | -7.5 | -0.08 |
2026-06-18 | 990 | 83.55 | CALL | 1 | 122 | 23.56 | FALSE | -3.77 | -0.04 |
2026-06-18 | 1000 | 72.5 | CALL | 7 | 172 | 22.69 | FALSE | -9.78 | -0.12 |
2026-06-18 | 1020 | 72.37 | CALL | 0 | 240 | 22.83 | FALSE | 0 | 0 |
2026-06-18 | 1040 | 59.8 | CALL | 6 | 65 | 23.47 | FALSE | -3.7 | -0.06 |
2026-06-18 | 1060 | 48.2 | CALL | 25 | 360 | 22 | FALSE | -7.17 | -0.13 |
2026-06-18 | 1080 | 48.27 | CALL | 0 | 122 | 22.37 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 36.3 | CALL | 7 | 424 | 21.79 | FALSE | -5.31 | -0.13 |
2026-06-18 | 1120 | 37.95 | CALL | 0 | 166 | 21.69 | FALSE | 0 | 0 |
2026-06-18 | 1140 | 33 | CALL | 0 | 106 | 21.54 | FALSE | 0 | 0 |
2026-06-18 | 1160 | 24.1 | CALL | 2 | 78 | 21.95 | FALSE | -1.69 | -0.07 |
2026-06-18 | 1180 | 17.84 | CALL | 5 | 114 | 20.73 | FALSE | 17.84 | 0 |
2026-06-18 | 1200 | 16 | CALL | 4 | 205 | 21.1 | FALSE | 16 | 0 |
2026-06-18 | 1220 | 17.15 | CALL | 0 | 67 | 21.31 | FALSE | 0 | 0 |
2026-06-18 | 1240 | 11.53 | CALL | 3 | 210 | 21.08 | FALSE | 11.53 | 0 |
2026-06-18 | 1260 | 14.7 | CALL | 0 | 119 | 20.63 | FALSE | 0 | 0 |
2026-06-18 | 1280 | 8.5 | CALL | 0 | 98 | 20.62 | FALSE | 0 | 0 |
2026-06-18 | 1300 | 7.1 | CALL | 6 | 200 | 21.19 | FALSE | 7.1 | 0 |
2026-06-18 | 1320 | 8.2 | CALL | 0 | 159 | 21.27 | FALSE | 0 | 0 |
2026-06-18 | 1340 | 5.05 | CALL | 1 | 10 | 21.22 | FALSE | 5.05 | 0 |
2026-06-18 | 1360 | 5.78 | CALL | 0 | 147 | 21.38 | FALSE | 0 | 0 |
2026-06-18 | 1380 | 4.95 | CALL | 0 | 48 | 22.42 | FALSE | 0 | 0 |
2026-06-18 | 1400 | 4.5 | CALL | 0 | 66 | 21.91 | FALSE | 0 | 0 |
2026-06-18 | 1420 | 4.8 | CALL | 0 | 3 | 22.11 | FALSE | 0 | 0 |
2026-06-18 | 1440 | 7.31 | CALL | 0 | 2 | 22.17 | FALSE | 0 | 0 |
2026-06-18 | 1460 | 3.22 | CALL | 0 | 9 | 22.63 | FALSE | 0 | 0 |
2026-06-18 | 1480 | 2.74 | CALL | 0 | 57 | 23.95 | FALSE | 0 | 0 |
2026-06-18 | 1500 | 1.75 | CALL | 0 | 123 | 21.63 | FALSE | 0 | 0 |
2026-06-18 | 1520 | 2.85 | CALL | 2 | 7 | 24.94 | FALSE | 2.85 | 0 |
2026-06-18 | 1540 | 1.47 | CALL | 57 | 35 | 23.05 | FALSE | 1.47 | 0 |
2026-06-18 | 1560 | 1.81 | CALL | 0 | 0 | 22.98 | FALSE | 0 | 0 |
2026-06-18 | 1580 | 2.83 | CALL | 0 | 63 | 23.76 | FALSE | 0 | 0 |
2026-06-18 | 1600 | 1.3 | CALL | 3 | 663 | 24.26 | FALSE | 1.3 | 0 |
2026-06-18 | 440 | 0.53 | PUT | 15 | 59 | 36.74 | FALSE | 0.53 | 0 |
2026-06-18 | 450 | 0.97 | PUT | 0 | 21 | 41.67 | FALSE | 0 | 0 |
2026-06-18 | 460 | 1 | PUT | 0 | 20 | 40.78 | FALSE | 0 | 0 |
2026-06-18 | 470 | 1.03 | PUT | 0 | 22 | 35.03 | FALSE | 0 | 0 |
2026-06-18 | 480 | 2.02 | PUT | 0 | 1 | 39.05 | FALSE | 0 | 0 |
2026-06-18 | 490 | 1.29 | PUT | 0 | 3 | 39.43 | FALSE | 0 | 0 |
2026-06-18 | 500 | 1.24 | PUT | 0 | 26 | 35.35 | FALSE | 0 | 0 |
2026-06-18 | 520 | 1.51 | PUT | 0 | 15 | 37.43 | FALSE | 0 | 0 |
2026-06-18 | 540 | 1.97 | PUT | 5 | 8 | 33.73 | FALSE | 1.97 | 0 |
2026-06-18 | 560 | 3.15 | PUT | 0 | 2 | 34.28 | FALSE | 0 | 0 |
2026-06-18 | 580 | 3.74 | PUT | 0 | 3 | 31.76 | FALSE | 0 | 0 |
2026-06-18 | 600 | 3.5 | PUT | 1 | 72 | 31.49 | FALSE | 3.5 | 0 |
2026-06-18 | 620 | 5.25 | PUT | 0 | 8 | 30.51 | FALSE | 0 | 0 |
2026-06-18 | 640 | 4.67 | PUT | 0 | 69 | 31.6 | FALSE | 0 | 0 |
2026-06-18 | 660 | 5.25 | PUT | 0 | 47 | 29.48 | FALSE | 0 | 0 |
2026-06-18 | 680 | 9.4 | PUT | 0 | 17 | 28.82 | FALSE | 0 | 0 |
2026-06-18 | 700 | 6.66 | PUT | 0 | 108 | 28.06 | FALSE | 0 | 0 |
2026-06-18 | 720 | 8.4 | PUT | 0 | 28 | 27.62 | FALSE | 0 | 0 |
2026-06-18 | 740 | 10.78 | PUT | 0 | 58 | 27.01 | FALSE | 0 | 0 |
2026-06-18 | 760 | 14.4 | PUT | 10 | 201 | 26.53 | FALSE | 0.45 | 0.03 |
2026-06-18 | 780 | 15.5 | PUT | 0 | 149 | 25.94 | FALSE | 0 | 0 |
2026-06-18 | 800 | 20.5 | PUT | 1 | 198 | 25.74 | FALSE | 1.15 | 0.06 |
2026-06-18 | 820 | 22 | PUT | 1 | 88 | 25.24 | FALSE | 22 | 0 |
2026-06-18 | 830 | 26.15 | PUT | 1 | 25 | 25.1 | FALSE | 1.35 | 0.05 |
2026-06-18 | 840 | 26.92 | PUT | 0 | 20 | 24.84 | FALSE | 0 | 0 |
2026-06-18 | 850 | 29.4 | PUT | 4 | 111 | 24.6 | FALSE | 0.55 | 0.02 |
2026-06-18 | 860 | 31.45 | PUT | 1 | 90 | 23.89 | FALSE | 0.2 | 0.01 |
2026-06-18 | 870 | 34 | PUT | 1 | 232 | 23.69 | FALSE | 0.5 | 0.01 |
2026-06-18 | 880 | 36.06 | PUT | 0 | 91 | 23.93 | FALSE | 0 | 0 |
2026-06-18 | 890 | 38.95 | PUT | 0 | 58 | 23.87 | FALSE | 0 | 0 |
2026-06-18 | 900 | 44 | PUT | 7 | 258 | 23.56 | FALSE | 1.91 | 0.05 |
2026-06-18 | 910 | 47.65 | PUT | 26 | 62 | 23.49 | FALSE | 2.9 | 0.06 |
2026-06-18 | 920 | 48.02 | PUT | 0 | 207 | 23.07 | FALSE | 0 | 0 |
2026-06-18 | 930 | 54.65 | PUT | 1 | 237 | 23.08 | FALSE | 2.87 | 0.06 |
2026-06-18 | 940 | 55.39 | PUT | 0 | 96 | 22.84 | FALSE | 0 | 0 |
2026-06-18 | 950 | 63.3 | PUT | 3 | 55 | 22.94 | FALSE | 4.35 | 0.07 |
2026-06-18 | 960 | 66 | PUT | 10 | 41 | 22.29 | TRUE | 2.9 | 0.05 |
2026-06-18 | 970 | 66.54 | PUT | 0 | 45 | 22.42 | TRUE | 0 | 0 |
2026-06-18 | 980 | 71.7 | PUT | 0 | 73 | 22.4 | TRUE | 0 | 0 |
2026-06-18 | 990 | 78.05 | PUT | 0 | 46 | 21.76 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 81.35 | PUT | 0 | 70 | 21.82 | TRUE | 0 | 0 |
2026-06-18 | 1020 | 91.75 | PUT | 0 | 65 | 21.63 | TRUE | 0 | 0 |
2026-06-18 | 1040 | 114.5 | PUT | 1 | 51 | 21.27 | TRUE | 11.75 | 0.11 |
2026-06-18 | 1060 | 132.56 | PUT | 0 | 93 | 21.23 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 124.8 | PUT | 0 | 13 | 21.01 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 154 | PUT | 2 | 17 | 21.5 | TRUE | 154 | 0 |
2026-06-18 | 1120 | 142.25 | PUT | 0 | 5 | 20.61 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 158.5 | PUT | 0 | 7 | 19.62 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 167.2 | PUT | 0 | 5 | 20.22 | TRUE | 0 | 0 |
2026-06-18 | 1180 | 211.41 | PUT | 0 | 0 | 19.74 | TRUE | 0 | 0 |
2026-06-18 | 1200 | 231.28 | PUT | 0 | 1 | 20.9 | TRUE | 0 | 0 |
2026-06-18 | 1220 | 234 | PUT | 0 | 0 | 22.07 | TRUE | 0 | 0 |
2026-06-18 | 1240 | 238.25 | PUT | 0 | 0 | 26.6 | TRUE | 0 | 0 |
2026-06-18 | 1260 | 257.58 | PUT | 0 | 0 | 24.96 | TRUE | 0 | 0 |
2026-06-18 | 1280 | 292.85 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2026-06-18 | 1300 | 256.26 | PUT | 0 | 1 | 30.62 | TRUE | 0 | 0 |
2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 28.09 | TRUE | 0 | 0 |
2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 28.29 | TRUE | 0 | 0 |
2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
2026-08-21 | 490 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2026-08-21 | 500 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2026-08-21 | 520 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2026-08-21 | 540 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2026-08-21 | 560 | 0 | CALL | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2026-08-21 | 580 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2026-08-21 | 600 | 0 | CALL | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2026-08-21 | 620 | 0 | CALL | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2026-08-21 | 640 | 0 | CALL | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2026-08-21 | 660 | 0 | CALL | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2026-08-21 | 680 | 0 | CALL | 0 | 0 | 30.93 | TRUE | 0 | 0 |
2026-08-21 | 700 | 0 | CALL | 0 | 0 | 29.83 | TRUE | 0 | 0 |
2026-08-21 | 720 | 0 | CALL | 0 | 0 | 29.32 | TRUE | 0 | 0 |
2026-08-21 | 740 | 0 | CALL | 0 | 0 | 28.16 | TRUE | 0 | 0 |
2026-08-21 | 760 | 0 | CALL | 0 | 0 | 27.79 | TRUE | 0 | 0 |
2026-08-21 | 780 | 0 | CALL | 0 | 0 | 27.48 | TRUE | 0 | 0 |
2026-08-21 | 800 | 209.25 | CALL | 1 | 1 | 25.46 | TRUE | -21.75 | -0.09 |
2026-08-21 | 820 | 0 | CALL | 0 | 0 | 26.21 | TRUE | 0 | 0 |
2026-08-21 | 830 | 0 | CALL | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2026-08-21 | 840 | 0 | CALL | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2026-08-21 | 850 | 171.7 | CALL | 1 | 1 | 24.53 | TRUE | 171.7 | 0 |
2026-08-21 | 860 | 0 | CALL | 0 | 0 | 25.64 | TRUE | 0 | 0 |
2026-08-21 | 870 | 0 | CALL | 0 | 0 | 25.46 | TRUE | 0 | 0 |
2026-08-21 | 880 | 0 | CALL | 0 | 0 | 25.21 | TRUE | 0 | 0 |
2026-08-21 | 890 | 0 | CALL | 0 | 0 | 24.91 | TRUE | 0 | 0 |
2026-08-21 | 900 | 148 | CALL | 1 | 1 | 24.77 | TRUE | 148 | 0 |
2026-08-21 | 910 | 0 | CALL | 0 | 0 | 24.91 | TRUE | 0 | 0 |
2026-08-21 | 920 | 0 | CALL | 0 | 0 | 24.13 | TRUE | 0 | 0 |
2026-08-21 | 930 | 126.75 | CALL | 1 | 1 | 24.3 | TRUE | 126.75 | 0 |
2026-08-21 | 940 | 125.58 | CALL | 0 | 1 | 24.11 | TRUE | 0 | 0 |
2026-08-21 | 950 | 110 | CALL | 2 | 4 | 23.68 | TRUE | -14.45 | -0.12 |
2026-08-21 | 960 | 113.45 | CALL | 0 | 2 | 23.57 | FALSE | 0 | 0 |
2026-08-21 | 970 | 99.2 | CALL | 2 | 3 | 23.41 | FALSE | -15.25 | -0.13 |
2026-08-21 | 980 | 112.4 | CALL | 0 | 15 | 23.32 | FALSE | 0 | 0 |
2026-08-21 | 990 | 104.15 | CALL | 0 | 7 | 23.25 | FALSE | 0 | 0 |
2026-08-21 | 1000 | 90 | CALL | 2 | 6 | 23.42 | FALSE | 90 | 0 |
2026-08-21 | 1020 | 99.4 | CALL | 0 | 8 | 22.8 | FALSE | 0 | 0 |
2026-08-21 | 1040 | 78 | CALL | 0 | 31 | 22.48 | FALSE | 0 | 0 |
2026-08-21 | 1060 | 64.97 | CALL | 0 | 2 | 22.05 | FALSE | 0 | 0 |
2026-08-21 | 1080 | 0 | CALL | 0 | 0 | 22.12 | FALSE | 0 | 0 |
2026-08-21 | 1100 | 50.83 | CALL | 0 | 2 | 21.64 | FALSE | 0 | 0 |
2026-08-21 | 1120 | 0 | CALL | 0 | 0 | 21.15 | FALSE | 0 | 0 |
2026-08-21 | 1140 | 40.05 | CALL | 0 | 6 | 21.54 | FALSE | 0 | 0 |
2026-08-21 | 1160 | 35.05 | CALL | 0 | 1 | 21.58 | FALSE | 0 | 0 |
2026-08-21 | 1180 | 31 | CALL | 0 | 8 | 21.31 | FALSE | 0 | 0 |
2026-08-21 | 1200 | 25.38 | CALL | 0 | 28 | 21.23 | FALSE | 0 | 0 |
2026-08-21 | 1220 | 0 | CALL | 0 | 0 | 21.07 | FALSE | 0 | 0 |
2026-08-21 | 1240 | 0 | CALL | 0 | 0 | 20.99 | FALSE | 0 | 0 |
2026-08-21 | 1260 | 17 | CALL | 0 | 2 | 20.84 | FALSE | 0 | 0 |
2026-08-21 | 1280 | 0 | CALL | 0 | 0 | 21.05 | FALSE | 0 | 0 |
2026-08-21 | 1300 | 0 | CALL | 0 | 0 | 21.15 | FALSE | 0 | 0 |
2026-08-21 | 1320 | 0 | CALL | 0 | 0 | 20.87 | FALSE | 0 | 0 |
2026-08-21 | 1340 | 0 | CALL | 0 | 0 | 21.07 | FALSE | 0 | 0 |
2026-08-21 | 1360 | 0 | CALL | 0 | 0 | 20.39 | FALSE | 0 | 0 |
2026-08-21 | 1380 | 0 | CALL | 0 | 0 | 19.75 | FALSE | 0 | 0 |
2026-08-21 | 1400 | 0 | CALL | 0 | 0 | 19.47 | FALSE | 0 | 0 |
2026-08-21 | 1420 | 0 | CALL | 0 | 0 | 21.16 | FALSE | 0 | 0 |
2026-08-21 | 1440 | 0 | CALL | 0 | 0 | 21.36 | FALSE | 0 | 0 |
2026-08-21 | 1460 | 0 | CALL | 0 | 0 | 21.1 | FALSE | 0 | 0 |
2026-08-21 | 1480 | 4.38 | CALL | 0 | 1 | 22.03 | FALSE | 0 | 0 |
2026-08-21 | 490 | 1.55 | PUT | 0 | 22 | 35.65 | FALSE | 0 | 0 |
2026-08-21 | 500 | 0 | PUT | 0 | 0 | 36.17 | FALSE | 0 | 0 |
2026-08-21 | 520 | 0 | PUT | 0 | 0 | 35.09 | FALSE | 0 | 0 |
2026-08-21 | 540 | 0 | PUT | 0 | 0 | 31.3 | FALSE | 0 | 0 |
2026-08-21 | 560 | 0 | PUT | 0 | 0 | 31.63 | FALSE | 0 | 0 |
2026-08-21 | 580 | 0 | PUT | 0 | 0 | 30 | FALSE | 0 | 0 |
2026-08-21 | 600 | 3.95 | PUT | 0 | 2 | 29.55 | FALSE | 0 | 0 |
2026-08-21 | 620 | 0 | PUT | 0 | 0 | 30.08 | FALSE | 0 | 0 |
2026-08-21 | 640 | 0 | PUT | 0 | 0 | 27.55 | FALSE | 0 | 0 |
2026-08-21 | 660 | 0 | PUT | 0 | 0 | 28.39 | FALSE | 0 | 0 |
2026-08-21 | 680 | 0 | PUT | 0 | 0 | 27.3 | FALSE | 0 | 0 |
2026-08-21 | 700 | 9.4 | PUT | 0 | 1 | 26.26 | FALSE | 0 | 0 |
2026-08-21 | 720 | 10 | PUT | 0 | 2 | 27.06 | FALSE | 0 | 0 |
2026-08-21 | 740 | 13.05 | PUT | 5 | 1 | 25.47 | FALSE | 13.05 | 0 |
2026-08-21 | 760 | 15.1 | PUT | 0 | 2 | 26.28 | FALSE | 0 | 0 |
2026-08-21 | 780 | 17.8 | PUT | 0 | 1 | 26.14 | FALSE | 0 | 0 |
2026-08-21 | 800 | 24.5 | PUT | 2 | 42 | 25.48 | FALSE | 3.1 | 0.14 |
2026-08-21 | 820 | 24.25 | PUT | 0 | 1 | 24.25 | FALSE | 0 | 0 |
2026-08-21 | 830 | 0 | PUT | 0 | 0 | 24.86 | FALSE | 0 | 0 |
2026-08-21 | 840 | 0 | PUT | 0 | 0 | 24.7 | FALSE | 0 | 0 |
2026-08-21 | 850 | 34.27 | PUT | 1 | 2 | 24.15 | FALSE | 34.27 | 0 |
2026-08-21 | 860 | 34.3 | PUT | 0 | 11 | 24.58 | FALSE | 0 | 0 |
2026-08-21 | 870 | 37.2 | PUT | 0 | 3 | 24.13 | FALSE | 0 | 0 |
2026-08-21 | 880 | 38.55 | PUT | 0 | 5 | 23.84 | FALSE | 0 | 0 |
2026-08-21 | 890 | 41.3 | PUT | 0 | 1 | 23.72 | FALSE | 0 | 0 |
2026-08-21 | 900 | 43.9 | PUT | 0 | 2 | 23.28 | FALSE | 0 | 0 |
2026-08-21 | 910 | 0 | PUT | 0 | 0 | 23.15 | FALSE | 0 | 0 |
2026-08-21 | 920 | 0 | PUT | 0 | 0 | 23.16 | FALSE | 0 | 0 |
2026-08-21 | 930 | 0 | PUT | 0 | 0 | 22.9 | FALSE | 0 | 0 |
2026-08-21 | 940 | 57.05 | PUT | 0 | 2 | 22.76 | FALSE | 0 | 0 |
2026-08-21 | 950 | 0 | PUT | 0 | 0 | 22.7 | FALSE | 0 | 0 |
2026-08-21 | 960 | 70.05 | PUT | 1 | 2 | 22.66 | TRUE | 2.38 | 0.04 |
2026-08-21 | 970 | 71.87 | PUT | 0 | 2 | 22.21 | TRUE | 0 | 0 |
2026-08-21 | 980 | 76 | PUT | 0 | 2 | 22.21 | TRUE | 0 | 0 |
2026-08-21 | 990 | 78.8 | PUT | 0 | 3 | 22.26 | TRUE | 0 | 0 |
2026-08-21 | 1000 | 84.6 | PUT | 0 | 1 | 22.09 | TRUE | 0 | 0 |
2026-08-21 | 1020 | 0 | PUT | 0 | 0 | 21.6 | TRUE | 0 | 0 |
2026-08-21 | 1040 | 0 | PUT | 0 | 0 | 21.64 | TRUE | 0 | 0 |
2026-08-21 | 1060 | 0 | PUT | 0 | 0 | 21.36 | TRUE | 0 | 0 |
2026-08-21 | 1080 | 0 | PUT | 0 | 0 | 21.23 | TRUE | 0 | 0 |
2026-08-21 | 1100 | 137.5 | PUT | 0 | 1 | 20.89 | TRUE | 0 | 0 |
2026-08-21 | 1120 | 0 | PUT | 0 | 0 | 20.7 | TRUE | 0 | 0 |
2026-08-21 | 1140 | 0 | PUT | 0 | 0 | 20.36 | TRUE | 0 | 0 |
2026-08-21 | 1160 | 179.7 | PUT | 0 | 1 | 20.32 | TRUE | 0 | 0 |
2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 20.02 | TRUE | 0 | 0 |
2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 20.09 | TRUE | 0 | 0 |
2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 21.17 | TRUE | 0 | 0 |
2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 23.23 | TRUE | 0 | 0 |
2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 24.23 | TRUE | 0 | 0 |
2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 25.2 | TRUE | 0 | 0 |
2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 26.15 | TRUE | 0 | 0 |
2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 27.09 | TRUE | 0 | 0 |
2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 28 | TRUE | 0 | 0 |
2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2026-09-18 | 470 | 536.56 | CALL | 0 | 8 | 45.14 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2026-09-18 | 500 | 468.35 | CALL | 0 | 2 | 42.88 | TRUE | 0 | 0 |
2026-09-18 | 520 | 487.93 | CALL | 0 | 78 | 40.86 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2026-09-18 | 560 | 423.62 | CALL | 0 | 6 | 38.23 | TRUE | 0 | 0 |
2026-09-18 | 580 | 395.53 | CALL | 0 | 1 | 37.13 | TRUE | 0 | 0 |
2026-09-18 | 600 | 384.52 | CALL | 0 | 1 | 35.77 | TRUE | 0 | 0 |
2026-09-18 | 620 | 376.9 | CALL | 0 | 7 | 34.78 | TRUE | 0 | 0 |
2026-09-18 | 640 | 380.7 | CALL | 0 | 15 | 33.77 | TRUE | 0 | 0 |
2026-09-18 | 660 | 360.6 | CALL | 0 | 9 | 32.69 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | CALL | 0 | 0 | 31.56 | TRUE | 0 | 0 |
2026-09-18 | 700 | 302 | CALL | 0 | 5 | 30.95 | TRUE | 0 | 0 |
2026-09-18 | 720 | 261 | CALL | 0 | 4 | 29.99 | TRUE | 0 | 0 |
2026-09-18 | 740 | 289 | CALL | 0 | 3 | 29.44 | TRUE | 0 | 0 |
2026-09-18 | 760 | 264.93 | CALL | 0 | 6 | 28.89 | TRUE | 0 | 0 |
2026-09-18 | 780 | 241.75 | CALL | 0 | 2 | 27.76 | TRUE | 0 | 0 |
2026-09-18 | 800 | 221.65 | CALL | 2 | 29 | 27.61 | TRUE | -5.6 | -0.02 |
2026-09-18 | 820 | 214.85 | CALL | 0 | 37 | 26.8 | TRUE | 0 | 0 |
2026-09-18 | 830 | 212 | CALL | 0 | 15 | 26.78 | TRUE | 0 | 0 |
2026-09-18 | 840 | 204.2 | CALL | 0 | 7 | 26.65 | TRUE | 0 | 0 |
2026-09-18 | 850 | 203.81 | CALL | 0 | 9 | 26.41 | TRUE | 0 | 0 |
2026-09-18 | 860 | 180 | CALL | 1 | 6 | 25.79 | TRUE | 180 | 0 |
2026-09-18 | 870 | 189.7 | CALL | 0 | 7 | 26.4 | TRUE | 0 | 0 |
2026-09-18 | 880 | 160.25 | CALL | 2 | 7 | 25.95 | TRUE | 160.25 | 0 |
2026-09-18 | 890 | 152.5 | CALL | 0 | 3 | 25.3 | TRUE | 0 | 0 |
2026-09-18 | 900 | 144.93 | CALL | 6 | 15 | 24.9 | TRUE | 144.93 | 0 |
2026-09-18 | 910 | 147.35 | CALL | 0 | 3 | 25.03 | TRUE | 0 | 0 |
2026-09-18 | 920 | 156.3 | CALL | 0 | 3 | 25.04 | TRUE | 0 | 0 |
2026-09-18 | 930 | 125.75 | CALL | 8 | 7 | 24.19 | TRUE | -10.48 | -0.08 |
2026-09-18 | 940 | 130 | CALL | 0 | 32 | 24.42 | TRUE | 0 | 0 |
2026-09-18 | 950 | 131.5 | CALL | 0 | 134 | 24.15 | TRUE | 0 | 0 |
2026-09-18 | 960 | 109.5 | CALL | 1 | 102 | 23.93 | FALSE | 109.5 | 0 |
2026-09-18 | 970 | 128 | CALL | 0 | 18 | 24.26 | FALSE | 0 | 0 |
2026-09-18 | 980 | 106.58 | CALL | 0 | 312 | 23.68 | FALSE | 0 | 0 |
2026-09-18 | 990 | 116.18 | CALL | 0 | 21 | 23.29 | FALSE | 0 | 0 |
2026-09-18 | 1000 | 89 | CALL | 4 | 130 | 23.33 | FALSE | -8.18 | -0.08 |
2026-09-18 | 1020 | 79.45 | CALL | 13 | 19 | 22.98 | FALSE | 79.45 | 0 |
2026-09-18 | 1040 | 77.4 | CALL | 0 | 13 | 23.08 | FALSE | 0 | 0 |
2026-09-18 | 1060 | 61.4 | CALL | 149 | 25 | 22.5 | FALSE | 61.4 | 0 |
2026-09-18 | 1080 | 54.17 | CALL | 90 | 84 | 21.84 | FALSE | -8.46 | -0.14 |
2026-09-18 | 1100 | 50.29 | CALL | 29 | 105 | 22.35 | FALSE | -5.13 | -0.09 |
2026-09-18 | 1120 | 52.45 | CALL | 0 | 8 | 22 | FALSE | 0 | 0 |
2026-09-18 | 1140 | 43.55 | CALL | 0 | 80 | 21.36 | FALSE | 0 | 0 |
2026-09-18 | 1160 | 33.54 | CALL | 1 | 213 | 21.68 | FALSE | -6.81 | -0.17 |
2026-09-18 | 1180 | 36.33 | CALL | 0 | 103 | 21.56 | FALSE | 0 | 0 |
2026-09-18 | 1200 | 25 | CALL | 1 | 25 | 21.27 | FALSE | -3.6 | -0.13 |
2026-09-18 | 1220 | 21 | CALL | 0 | 5 | 21.28 | FALSE | 0 | 0 |
2026-09-18 | 1240 | 25.75 | CALL | 0 | 1 | 21.16 | FALSE | 0 | 0 |
2026-09-18 | 1260 | 20.35 | CALL | 0 | 10 | 21.33 | FALSE | 0 | 0 |
2026-09-18 | 1280 | 13.88 | CALL | 0 | 5 | 21.26 | FALSE | 0 | 0 |
2026-09-18 | 1300 | 12.24 | CALL | 2 | 40 | 20.96 | FALSE | 12.24 | 0 |
2026-09-18 | 1320 | 21.95 | CALL | 0 | 25 | 21.05 | FALSE | 0 | 0 |
2026-09-18 | 1340 | 11.4 | CALL | 0 | 2 | 20.9 | FALSE | 0 | 0 |
2026-09-18 | 1360 | 9.83 | CALL | 0 | 4 | 20.49 | FALSE | 0 | 0 |
2026-09-18 | 1380 | 8.77 | CALL | 0 | 12 | 20.83 | FALSE | 0 | 0 |
2026-09-18 | 1400 | 4.75 | CALL | 1 | 18 | 19.99 | FALSE | 4.75 | 0 |
2026-09-18 | 1420 | 6.76 | CALL | 0 | 4 | 19.89 | FALSE | 0 | 0 |
2026-09-18 | 1440 | 0 | CALL | 0 | 0 | 21.38 | FALSE | 0 | 0 |
2026-09-18 | 1460 | 7.85 | CALL | 0 | 2 | 20.89 | FALSE | 0 | 0 |
2026-09-18 | 1480 | 6.05 | CALL | 0 | 2 | 21.53 | FALSE | 0 | 0 |
2026-09-18 | 1500 | 6.2 | CALL | 0 | 3 | 21.41 | FALSE | 0 | 0 |
2026-09-18 | 1520 | 4.15 | CALL | 0 | 2 | 21.55 | FALSE | 0 | 0 |
2026-09-18 | 1540 | 3 | CALL | 0 | 23 | 21.74 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 36.19 | FALSE | 0 | 0 |
2026-09-18 | 480 | 1.45 | PUT | 0 | 23 | 35.47 | FALSE | 0 | 0 |
2026-09-18 | 490 | 1.71 | PUT | 0 | 16 | 34.94 | FALSE | 0 | 0 |
2026-09-18 | 500 | 2.46 | PUT | 0 | 11 | 33.72 | FALSE | 0 | 0 |
2026-09-18 | 520 | 2.21 | PUT | 0 | 21 | 34.36 | FALSE | 0 | 0 |
2026-09-18 | 540 | 5 | PUT | 0 | 11 | 33.83 | FALSE | 0 | 0 |
2026-09-18 | 560 | 3.4 | PUT | 2 | 4 | 30.97 | FALSE | 3.4 | 0 |
2026-09-18 | 580 | 5.45 | PUT | 0 | 7 | 31.19 | FALSE | 0 | 0 |
2026-09-18 | 600 | 5.2 | PUT | 1 | 1 | 30.12 | FALSE | 5.2 | 0 |
2026-09-18 | 620 | 6 | PUT | 2 | 8 | 29.33 | FALSE | 6 | 0 |
2026-09-18 | 640 | 8 | PUT | 0 | 15 | 29.05 | FALSE | 0 | 0 |
2026-09-18 | 660 | 11 | PUT | 0 | 24 | 29.1 | FALSE | 0 | 0 |
2026-09-18 | 680 | 9.35 | PUT | 0 | 8 | 27.19 | FALSE | 0 | 0 |
2026-09-18 | 700 | 12.3 | PUT | 11 | 7 | 26.51 | FALSE | 12.3 | 0 |
2026-09-18 | 720 | 16 | PUT | 0 | 10 | 27.35 | FALSE | 0 | 0 |
2026-09-18 | 740 | 15.56 | PUT | 0 | 8 | 26.56 | FALSE | 0 | 0 |
2026-09-18 | 760 | 19.5 | PUT | 2 | 266 | 26.12 | FALSE | 1.1 | 0.06 |
2026-09-18 | 780 | 19.25 | PUT | 0 | 52 | 25.84 | FALSE | 0 | 0 |
2026-09-18 | 800 | 26 | PUT | 2 | 37 | 25.19 | FALSE | 26 | 0 |
2026-09-18 | 820 | 28.06 | PUT | 0 | 13 | 24.86 | FALSE | 0 | 0 |
2026-09-18 | 830 | 30.2 | PUT | 0 | 20 | 24.53 | FALSE | 0 | 0 |
2026-09-18 | 840 | 31.6 | PUT | 0 | 38 | 24.48 | FALSE | 0 | 0 |
2026-09-18 | 850 | 35.8 | PUT | 3 | 27 | 23.83 | FALSE | 0.95 | 0.03 |
2026-09-18 | 860 | 36.75 | PUT | 0 | 5 | 24.2 | FALSE | 0 | 0 |
2026-09-18 | 870 | 36.4 | PUT | 0 | 8 | 23.86 | FALSE | 0 | 0 |
2026-09-18 | 880 | 45.55 | PUT | 1 | 308 | 23.77 | FALSE | 2 | 0.05 |
2026-09-18 | 890 | 40.17 | PUT | 0 | 6 | 23.64 | FALSE | 0 | 0 |
2026-09-18 | 900 | 49.22 | PUT | 0 | 48 | 23.31 | FALSE | 0 | 0 |
2026-09-18 | 910 | 47.2 | PUT | 0 | 172 | 23.36 | FALSE | 0 | 0 |
2026-09-18 | 920 | 50.35 | PUT | 0 | 7 | 23.34 | FALSE | 0 | 0 |
2026-09-18 | 930 | 53.6 | PUT | 0 | 117 | 22.67 | FALSE | 0 | 0 |
2026-09-18 | 940 | 59.2 | PUT | 0 | 27 | 22.6 | FALSE | 0 | 0 |
2026-09-18 | 950 | 70.7 | PUT | 10 | 26 | 22.64 | FALSE | 70.7 | 0 |
2026-09-18 | 960 | 71.43 | PUT | 0 | 57 | 22.4 | TRUE | 0 | 0 |
2026-09-18 | 970 | 75.39 | PUT | 0 | 49 | 22.31 | TRUE | 0 | 0 |
2026-09-18 | 980 | 84.85 | PUT | 34 | 9 | 22.36 | TRUE | 84.85 | 0 |
2026-09-18 | 990 | 84.87 | PUT | 0 | 59 | 21.64 | TRUE | 0 | 0 |
2026-09-18 | 1000 | 95.2 | PUT | 24 | 32 | 21.88 | TRUE | 95.2 | 0 |
2026-09-18 | 1020 | 103.45 | PUT | 0 | 3 | 21.33 | TRUE | 0 | 0 |
2026-09-18 | 1040 | 111.35 | PUT | 0 | 3 | 21.1 | TRUE | 0 | 0 |
2026-09-18 | 1060 | 116.57 | PUT | 0 | 3 | 21.02 | TRUE | 0 | 0 |
2026-09-18 | 1080 | 111.68 | PUT | 0 | 1 | 20.91 | TRUE | 0 | 0 |
2026-09-18 | 1100 | 140.35 | PUT | 0 | 7 | 20.53 | TRUE | 0 | 0 |
2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 20.26 | TRUE | 0 | 0 |
2026-09-18 | 1140 | 162.1 | PUT | 0 | 1 | 20.38 | TRUE | 0 | 0 |
2026-09-18 | 1160 | 180.15 | PUT | 0 | 1 | 20.47 | TRUE | 0 | 0 |
2026-09-18 | 1180 | 227.05 | PUT | 1 | 2 | 19.34 | TRUE | 227.05 | 0 |
2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 19.55 | TRUE | 0 | 0 |
2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 20.51 | TRUE | 0 | 0 |
2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 21.52 | TRUE | 0 | 0 |
2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 22.62 | TRUE | 0 | 0 |
2026-09-18 | 1280 | 343.3 | PUT | 0 | 0 | 24.04 | TRUE | 0 | 0 |
2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 24.99 | TRUE | 0 | 0 |
2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 25.92 | TRUE | 0 | 0 |
2026-09-18 | 1340 | 288.5 | PUT | 0 | 0 | 26.27 | TRUE | 0 | 0 |
2026-09-18 | 1360 | 413.25 | PUT | 0 | 0 | 27.15 | TRUE | 0 | 0 |
2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2026-12-18 | 440 | 568.23 | CALL | 0 | 31 | 44.96 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | CALL | 0 | 1 | 44.27 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 2 | 43.87 | TRUE | 0 | 0 |
2026-12-18 | 470 | 571.2 | CALL | 0 | 4 | 42.58 | TRUE | 0 | 0 |
2026-12-18 | 480 | 522.8 | CALL | 0 | 4 | 41.84 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | CALL | 0 | 4 | 41.17 | TRUE | 0 | 0 |
2026-12-18 | 500 | 500.45 | CALL | 0 | 24 | 40.69 | TRUE | 0 | 0 |
2026-12-18 | 520 | 457 | CALL | 0 | 7 | 38.88 | TRUE | 0 | 0 |
2026-12-18 | 540 | 429.07 | CALL | 0 | 5 | 37.73 | TRUE | 0 | 0 |
2026-12-18 | 560 | 457.15 | CALL | 0 | 32 | 36.75 | TRUE | 0 | 0 |
2026-12-18 | 580 | 431.33 | CALL | 0 | 46 | 35.72 | TRUE | 0 | 0 |
2026-12-18 | 600 | 409.85 | CALL | 0 | 69 | 34.57 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | CALL | 0 | 9 | 33.47 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | CALL | 0 | 3 | 32.63 | TRUE | 0 | 0 |
2026-12-18 | 660 | 366.05 | CALL | 0 | 12 | 31.66 | TRUE | 0 | 0 |
2026-12-18 | 680 | 354.2 | CALL | 0 | 61 | 31.01 | TRUE | 0 | 0 |
2026-12-18 | 700 | 320.08 | CALL | 0 | 24 | 30.23 | TRUE | 0 | 0 |
2026-12-18 | 720 | 322.28 | CALL | 0 | 19 | 29.57 | TRUE | 0 | 0 |
2026-12-18 | 740 | 307.8 | CALL | 0 | 3 | 28.99 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 3 | 28.68 | TRUE | 0 | 0 |
2026-12-18 | 780 | 266.03 | CALL | 0 | 15 | 27.98 | TRUE | 0 | 0 |
2026-12-18 | 800 | 261.44 | CALL | 0 | 41 | 27.56 | TRUE | 0 | 0 |
2026-12-18 | 820 | 213 | CALL | 0 | 7 | 26.78 | TRUE | 0 | 0 |
2026-12-18 | 840 | 234.5 | CALL | 0 | 13 | 26.45 | TRUE | 0 | 0 |
2026-12-18 | 860 | 187.65 | CALL | 5 | 137 | 26.48 | TRUE | 187.65 | 0 |
2026-12-18 | 880 | 206 | CALL | 0 | 121 | 25.62 | TRUE | 0 | 0 |
2026-12-18 | 900 | 175.5 | CALL | 0 | 89 | 25.42 | TRUE | 0 | 0 |
2026-12-18 | 920 | 171.5 | CALL | 0 | 39 | 24.83 | TRUE | 0 | 0 |
2026-12-18 | 940 | 134.2 | CALL | 2 | 42 | 24.18 | TRUE | 134.2 | 0 |
2026-12-18 | 960 | 124.92 | CALL | 6 | 83 | 24.33 | FALSE | 124.92 | 0 |
2026-12-18 | 980 | 129.99 | CALL | 0 | 68 | 24.29 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 119.58 | CALL | 0 | 82 | 24.3 | FALSE | 0 | 0 |
2026-12-18 | 1020 | 108.1 | CALL | 0 | 39 | 23.74 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 106.45 | CALL | 0 | 476 | 23.42 | FALSE | 0 | 0 |
2026-12-18 | 1060 | 76.71 | CALL | 2 | 146 | 22.73 | FALSE | 76.71 | 0 |
2026-12-18 | 1080 | 89.35 | CALL | 0 | 70 | 22.74 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 61.73 | CALL | 2 | 55 | 22.89 | FALSE | 61.73 | 0 |
2026-12-18 | 1120 | 57.05 | CALL | 3 | 40 | 22.48 | FALSE | -6.15 | -0.1 |
2026-12-18 | 1140 | 50.45 | CALL | 0 | 8 | 22.45 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 45.58 | CALL | 0 | 45 | 22.53 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 53.95 | CALL | 0 | 90 | 22.18 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 41 | CALL | 1 | 85 | 21.97 | FALSE | -1 | -0.02 |
2026-12-18 | 1220 | 31.87 | CALL | 0 | 25 | 21.88 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 33.25 | CALL | 0 | 16 | 21.52 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 27.5 | CALL | 1 | 9 | 22.24 | FALSE | -1.1 | -0.04 |
2026-12-18 | 1280 | 28.55 | CALL | 0 | 102 | 21.57 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 24.76 | CALL | 0 | 16 | 21.82 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 21.6 | CALL | 0 | 16 | 21.22 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 16 | CALL | 0 | 7 | 21.14 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 15.7 | CALL | 1 | 38 | 22.11 | FALSE | 15.7 | 0 |
2026-12-18 | 1380 | 12.1 | CALL | 0 | 58 | 21.64 | FALSE | 0 | 0 |
2026-12-18 | 1400 | 14.33 | CALL | 0 | 70 | 21.06 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 12.8 | CALL | 0 | 21 | 21.09 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 11.47 | CALL | 0 | 27 | 21.59 | FALSE | 0 | 0 |
2026-12-18 | 1460 | 10.28 | CALL | 0 | 30 | 20.52 | FALSE | 0 | 0 |
2026-12-18 | 1480 | 7.95 | CALL | 0 | 15 | 20.37 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 9.95 | CALL | 0 | 76 | 20.65 | FALSE | 0 | 0 |
2026-12-18 | 1520 | 6.3 | CALL | 1 | 115 | 22.12 | FALSE | 6.3 | 0 |
2026-12-18 | 1540 | 5 | CALL | 0 | 10 | 19.78 | FALSE | 0 | 0 |
2026-12-18 | 1560 | 4.67 | CALL | 2 | 151 | 21.86 | FALSE | 4.67 | 0 |
2026-12-18 | 1580 | 4.45 | CALL | 3 | 398 | 22.15 | FALSE | 4.45 | 0 |
2026-12-18 | 1600 | 4.21 | CALL | 7 | 807 | 22.4 | FALSE | 4.21 | 0 |
2026-12-18 | 440 | 2.05 | PUT | 10 | 56 | 35.39 | FALSE | 0.39 | 0.23 |
2026-12-18 | 450 | 2.07 | PUT | 2 | 17 | 34.55 | FALSE | 0.06 | 0.03 |
2026-12-18 | 460 | 1.7 | PUT | 0 | 14 | 32.46 | FALSE | 0 | 0 |
2026-12-18 | 470 | 2.45 | PUT | 2 | 55 | 33.74 | FALSE | 0.12 | 0.05 |
2026-12-18 | 480 | 2.6 | PUT | 0 | 85 | 33.27 | FALSE | 0 | 0 |
2026-12-18 | 490 | 2.98 | PUT | 0 | 4 | 32.91 | FALSE | 0 | 0 |
2026-12-18 | 500 | 3.03 | PUT | 0 | 86 | 32.24 | FALSE | 0 | 0 |
2026-12-18 | 520 | 5.23 | PUT | 0 | 3 | 31.52 | FALSE | 0 | 0 |
2026-12-18 | 540 | 2.94 | PUT | 0 | 33 | 32.63 | FALSE | 0 | 0 |
2026-12-18 | 560 | 8.5 | PUT | 0 | 18 | 29.93 | FALSE | 0 | 0 |
2026-12-18 | 580 | 6.35 | PUT | 0 | 58 | 29.57 | FALSE | 0 | 0 |
2026-12-18 | 600 | 5.95 | PUT | 0 | 65 | 29.56 | FALSE | 0 | 0 |
2026-12-18 | 620 | 7.97 | PUT | 0 | 22 | 28.86 | FALSE | 0 | 0 |
2026-12-18 | 640 | 10.25 | PUT | 1 | 28 | 28.72 | FALSE | 10.25 | 0 |
2026-12-18 | 660 | 11.66 | PUT | 5 | 49 | 28.05 | FALSE | 0.16 | 0.01 |
2026-12-18 | 680 | 12.5 | PUT | 0 | 21 | 26.94 | FALSE | 0 | 0 |
2026-12-18 | 700 | 15.55 | PUT | 1 | 49 | 27.04 | FALSE | 15.55 | 0 |
2026-12-18 | 720 | 16.62 | PUT | 0 | 379 | 26.95 | FALSE | 0 | 0 |
2026-12-18 | 740 | 22.04 | PUT | 1 | 342 | 26.75 | FALSE | 2.73 | 0.14 |
2026-12-18 | 760 | 21.95 | PUT | 0 | 30 | 25.96 | FALSE | 0 | 0 |
2026-12-18 | 780 | 35.1 | PUT | 0 | 40 | 26.02 | FALSE | 0 | 0 |
2026-12-18 | 800 | 29.12 | PUT | 0 | 204 | 25.32 | FALSE | 0 | 0 |
2026-12-18 | 820 | 36.5 | PUT | 3 | 328 | 24.96 | FALSE | 36.5 | 0 |
2026-12-18 | 840 | 42 | PUT | 1 | 350 | 24.8 | FALSE | 42 | 0 |
2026-12-18 | 860 | 47.3 | PUT | 1 | 113 | 24.42 | FALSE | 47.3 | 0 |
2026-12-18 | 880 | 49.35 | PUT | 0 | 47 | 24.28 | FALSE | 0 | 0 |
2026-12-18 | 900 | 54.38 | PUT | 0 | 71 | 23.83 | FALSE | 0 | 0 |
2026-12-18 | 920 | 60.19 | PUT | 0 | 22 | 23.31 | FALSE | 0 | 0 |
2026-12-18 | 940 | 76.04 | PUT | 21 | 42 | 23.5 | FALSE | 76.04 | 0 |
2026-12-18 | 960 | 83.5 | PUT | 6 | 72 | 22.97 | TRUE | 83.5 | 0 |
2026-12-18 | 980 | 92 | PUT | 1 | 43 | 22.55 | TRUE | 6.35 | 0.07 |
2026-12-18 | 1000 | 93.85 | PUT | 0 | 90 | 22.42 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 121.3 | PUT | 0 | 15 | 22.16 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 122 | PUT | 0 | 11 | 21.75 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 124.2 | PUT | 0 | 8 | 21.72 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 137.5 | PUT | 0 | 68 | 21.32 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 168.97 | PUT | 0 | 7 | 21.07 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 160.7 | PUT | 0 | 3 | 20.81 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 177.05 | PUT | 0 | 2 | 20.63 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 5 | 20.49 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 229.23 | PUT | 1 | 17 | 20.41 | TRUE | 229.23 | 0 |
2026-12-18 | 1200 | 263.92 | PUT | 0 | 6 | 20.37 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 19.7 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 253.05 | PUT | 0 | 0 | 23.62 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 260.8 | PUT | 0 | 0 | 21.59 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 343.63 | PUT | 0 | 0 | 22.5 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 312.25 | PUT | 0 | 0 | 23.39 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 386 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 401.5 | PUT | 0 | 0 | 25.08 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 384 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 410.99 | PUT | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2027-01-15 | 440 | 576.43 | CALL | 0 | 133 | 44.4 | TRUE | 0 | 0 |
2027-01-15 | 450 | 566 | CALL | 0 | 30 | 45.52 | TRUE | 0 | 0 |
2027-01-15 | 460 | 547.25 | CALL | 0 | 46 | 42.18 | TRUE | 0 | 0 |
2027-01-15 | 470 | 523.8 | CALL | 0 | 34 | 41.93 | TRUE | 0 | 0 |
2027-01-15 | 480 | 530.2 | CALL | 0 | 44 | 41.9 | TRUE | 0 | 0 |
2027-01-15 | 490 | 514.05 | CALL | 0 | 38 | 41.12 | TRUE | 0 | 0 |
2027-01-15 | 500 | 489.05 | CALL | 2 | 74 | 41.31 | TRUE | 489.05 | 0 |
2027-01-15 | 520 | 489.05 | CALL | 0 | 83 | 37.98 | TRUE | 0 | 0 |
2027-01-15 | 540 | 455.1 | CALL | 0 | 36 | 37.66 | TRUE | 0 | 0 |
2027-01-15 | 560 | 450.23 | CALL | 0 | 14 | 36.48 | TRUE | 0 | 0 |
2027-01-15 | 580 | 443.12 | CALL | 0 | 19 | 35.38 | TRUE | 0 | 0 |
2027-01-15 | 600 | 401.8 | CALL | 5 | 47 | 34.09 | TRUE | 401.8 | 0 |
2027-01-15 | 620 | 410.43 | CALL | 0 | 55 | 33.77 | TRUE | 0 | 0 |
2027-01-15 | 640 | 381.7 | CALL | 0 | 25 | 32.54 | TRUE | 0 | 0 |
2027-01-15 | 660 | 353 | CALL | 0 | 15 | 31.77 | TRUE | 0 | 0 |
2027-01-15 | 680 | 318.7 | CALL | 0 | 22 | 31.01 | TRUE | 0 | 0 |
2027-01-15 | 700 | 312.3 | CALL | 1 | 330 | 30.55 | TRUE | -10.3 | -0.03 |
2027-01-15 | 720 | 297.8 | CALL | 20 | 60 | 30.68 | TRUE | -8.28 | -0.03 |
2027-01-15 | 740 | 310.6 | CALL | 0 | 30 | 29.14 | TRUE | 0 | 0 |
2027-01-15 | 760 | 261.75 | CALL | 10 | 39 | 27.87 | TRUE | 261.75 | 0 |
2027-01-15 | 780 | 256.5 | CALL | 1 | 22 | 27.95 | TRUE | 256.5 | 0 |
2027-01-15 | 800 | 230 | CALL | 10 | 59 | 27.53 | TRUE | -14.88 | -0.06 |
2027-01-15 | 820 | 217.57 | CALL | 1 | 32 | 26.77 | TRUE | 217.57 | 0 |
2027-01-15 | 830 | 225.5 | CALL | 0 | 33 | 27.1 | TRUE | 0 | 0 |
2027-01-15 | 840 | 220 | CALL | 0 | 16 | 26.67 | TRUE | 0 | 0 |
2027-01-15 | 850 | 195.95 | CALL | 1 | 61 | 25.99 | TRUE | 195.95 | 0 |
2027-01-15 | 860 | 208.15 | CALL | 0 | 13 | 26.27 | TRUE | 0 | 0 |
2027-01-15 | 870 | 184.5 | CALL | 1 | 15 | 26.17 | TRUE | -14.11 | -0.07 |
2027-01-15 | 880 | 178.8 | CALL | 9 | 38 | 26.2 | TRUE | -9.5 | -0.05 |
2027-01-15 | 890 | 172.4 | CALL | 2 | 37 | 26.01 | TRUE | 172.4 | 0 |
2027-01-15 | 900 | 160.47 | CALL | 50 | 227 | 25.31 | TRUE | -14.63 | -0.08 |
2027-01-15 | 910 | 158.2 | CALL | 2 | 59 | 25.22 | TRUE | 158.2 | 0 |
2027-01-15 | 920 | 180 | CALL | 0 | 55 | 24.96 | TRUE | 0 | 0 |
2027-01-15 | 930 | 143.8 | CALL | 2 | 57 | 24.29 | TRUE | -19.3 | -0.12 |
2027-01-15 | 940 | 168.5 | CALL | 0 | 46 | 24.75 | TRUE | 0 | 0 |
2027-01-15 | 950 | 132.5 | CALL | 11 | 114 | 24.01 | TRUE | -11.35 | -0.08 |
2027-01-15 | 960 | 127.7 | CALL | 33 | 116 | 24.76 | FALSE | -10.5 | -0.08 |
2027-01-15 | 970 | 123.17 | CALL | 8 | 64 | 24.08 | FALSE | -10.83 | -0.08 |
2027-01-15 | 980 | 118.25 | CALL | 3 | 97 | 24.01 | FALSE | -12.25 | -0.09 |
2027-01-15 | 990 | 113.5 | CALL | 7 | 95 | 23.94 | FALSE | -14.07 | -0.11 |
2027-01-15 | 1000 | 108.5 | CALL | 44 | 496 | 23.79 | FALSE | -15.26 | -0.12 |
2027-01-15 | 1020 | 97.75 | CALL | 3 | 127 | 23.24 | FALSE | -11 | -0.1 |
2027-01-15 | 1040 | 87.66 | CALL | 4 | 136 | 22.72 | FALSE | 87.66 | 0 |
2027-01-15 | 1060 | 79.66 | CALL | 9 | 210 | 22.55 | FALSE | -10.84 | -0.12 |
2027-01-15 | 1080 | 84.98 | CALL | 0 | 157 | 23.04 | FALSE | 0 | 0 |
2027-01-15 | 1100 | 66.4 | CALL | 15 | 442 | 22.5 | FALSE | -5.95 | -0.08 |
2027-01-15 | 1120 | 59.62 | CALL | 4 | 90 | 22.27 | FALSE | 59.62 | 0 |
2027-01-15 | 1140 | 63.8 | CALL | 0 | 83 | 22.48 | FALSE | 0 | 0 |
2027-01-15 | 1160 | 48.22 | CALL | 1 | 96 | 21.99 | FALSE | -7.3 | -0.13 |
2027-01-15 | 1180 | 49.92 | CALL | 0 | 51 | 22.23 | FALSE | 0 | 0 |
2027-01-15 | 1200 | 44.2 | CALL | 0 | 175 | 21.88 | FALSE | 0 | 0 |
2027-01-15 | 1220 | 41 | CALL | 0 | 81 | 22.12 | FALSE | 0 | 0 |
2027-01-15 | 1240 | 32.7 | CALL | 0 | 82 | 21.79 | FALSE | 0 | 0 |
2027-01-15 | 1260 | 28.44 | CALL | 1 | 535 | 21.76 | FALSE | -3.82 | -0.12 |
2027-01-15 | 1280 | 30.95 | CALL | 0 | 87 | 21.57 | FALSE | 0 | 0 |
2027-01-15 | 1300 | 27.94 | CALL | 0 | 86 | 21.9 | FALSE | 0 | 0 |
2027-01-15 | 1320 | 26 | CALL | 0 | 13 | 21.53 | FALSE | 0 | 0 |
2027-01-15 | 1340 | 22 | CALL | 0 | 68 | 21.54 | FALSE | 0 | 0 |
2027-01-15 | 1360 | 20.8 | CALL | 0 | 67 | 21.7 | FALSE | 0 | 0 |
2027-01-15 | 1380 | 14.5 | CALL | 1 | 264 | 21.57 | FALSE | 14.5 | 0 |
2027-01-15 | 1400 | 12.78 | CALL | 101 | 312 | 21.49 | FALSE | -3.22 | -0.2 |
2027-01-15 | 1420 | 10.04 | CALL | 0 | 77 | 21.61 | FALSE | 0 | 0 |
2027-01-15 | 1440 | 12.67 | CALL | 0 | 206 | 21.67 | FALSE | 0 | 0 |
2027-01-15 | 1460 | 11.65 | CALL | 0 | 219 | 21.59 | FALSE | 0 | 0 |
2027-01-15 | 1480 | 10.33 | CALL | 0 | 31 | 20.75 | FALSE | 0 | 0 |
2027-01-15 | 1500 | 7.15 | CALL | 7 | 271 | 21.45 | FALSE | 7.15 | 0 |
2027-01-15 | 1520 | 7.25 | CALL | 1 | 132 | 22.04 | FALSE | -1.12 | -0.13 |
2027-01-15 | 1540 | 7.42 | CALL | 0 | 12 | 21.7 | FALSE | 0 | 0 |
2027-01-15 | 1560 | 5.28 | CALL | 516 | 155 | 21.65 | FALSE | 5.28 | 0 |
2027-01-15 | 1580 | 5.28 | CALL | 2 | 322 | 22.13 | FALSE | 5.28 | 0 |
2027-01-15 | 1600 | 4.3 | CALL | 17 | 1128 | 21.76 | FALSE | -1.25 | -0.23 |
2027-01-15 | 440 | 2.23 | PUT | 10 | 260 | 34.96 | FALSE | 0.45 | 0.25 |
2027-01-15 | 450 | 2.28 | PUT | 2 | 49 | 34.21 | FALSE | 0.13 | 0.06 |
2027-01-15 | 460 | 1.93 | PUT | 0 | 25 | 32.07 | FALSE | 0 | 0 |
2027-01-15 | 470 | 2.74 | PUT | 2 | 55 | 33.51 | FALSE | 0.21 | 0.08 |
2027-01-15 | 480 | 2.84 | PUT | 0 | 85 | 34.86 | FALSE | 0 | 0 |
2027-01-15 | 490 | 3.26 | PUT | 0 | 21 | 34.42 | FALSE | 0 | 0 |
2027-01-15 | 500 | 3.16 | PUT | 1 | 658 | 31.82 | FALSE | 3.16 | 0 |
2027-01-15 | 520 | 5.1 | PUT | 0 | 6 | 33.11 | FALSE | 0 | 0 |
2027-01-15 | 540 | 3.39 | PUT | 0 | 28 | 32.44 | FALSE | 0 | 0 |
2027-01-15 | 560 | 5.6 | PUT | 2 | 394 | 30.35 | FALSE | 5.6 | 0 |
2027-01-15 | 580 | 6.15 | PUT | 0 | 309 | 30.84 | FALSE | 0 | 0 |
2027-01-15 | 600 | 8.1 | PUT | 1 | 91 | 29.57 | FALSE | 0.53 | 0.07 |
2027-01-15 | 620 | 10 | PUT | 1 | 88 | 29.46 | FALSE | 0.65 | 0.07 |
2027-01-15 | 640 | 11.5 | PUT | 3 | 33 | 28.89 | FALSE | 11.5 | 0 |
2027-01-15 | 660 | 13.4 | PUT | 3 | 45 | 28.46 | FALSE | 0.8 | 0.06 |
2027-01-15 | 680 | 15.52 | PUT | 1 | 76 | 28.02 | FALSE | 15.52 | 0 |
2027-01-15 | 700 | 17.9 | PUT | 2 | 504 | 27.6 | FALSE | 2 | 0.13 |
2027-01-15 | 720 | 20.9 | PUT | 2 | 165 | 27.33 | FALSE | 20.9 | 0 |
2027-01-15 | 740 | 23 | PUT | 8 | 90 | 26.55 | FALSE | 23 | 0 |
2027-01-15 | 760 | 25.75 | PUT | 8 | 81 | 25.95 | FALSE | 0.75 | 0.03 |
2027-01-15 | 780 | 27.53 | PUT | 0 | 122 | 25.66 | FALSE | 0 | 0 |
2027-01-15 | 800 | 34.27 | PUT | 5 | 367 | 25.49 | FALSE | 2.1 | 0.07 |
2027-01-15 | 820 | 38.58 | PUT | 8 | 410 | 25.07 | FALSE | 38.58 | 0 |
2027-01-15 | 830 | 37.85 | PUT | 0 | 329 | 24.8 | FALSE | 0 | 0 |
2027-01-15 | 840 | 42.21 | PUT | 2 | 67 | 24.33 | FALSE | 42.21 | 0 |
2027-01-15 | 850 | 46.3 | PUT | 2 | 119 | 24.57 | FALSE | 2.3 | 0.05 |
2027-01-15 | 860 | 47.3 | PUT | 0 | 26 | 24.31 | FALSE | 0 | 0 |
2027-01-15 | 870 | 48.3 | PUT | 0 | 79 | 24.01 | FALSE | 0 | 0 |
2027-01-15 | 880 | 56 | PUT | 1 | 114 | 24.32 | FALSE | 3.3 | 0.06 |
2027-01-15 | 890 | 53.3 | PUT | 0 | 629 | 23.97 | FALSE | 0 | 0 |
2027-01-15 | 900 | 62.18 | PUT | 58 | 612 | 23.9 | FALSE | 62.18 | 0 |
2027-01-15 | 910 | 63.98 | PUT | 0 | 5 | 23.67 | FALSE | 0 | 0 |
2027-01-15 | 920 | 66.82 | PUT | 0 | 53 | 23.52 | FALSE | 0 | 0 |
2027-01-15 | 930 | 69.47 | PUT | 0 | 25 | 23.52 | FALSE | 0 | 0 |
2027-01-15 | 940 | 77.82 | PUT | 1 | 51 | 23.46 | FALSE | 77.82 | 0 |
2027-01-15 | 950 | 81.82 | PUT | 11 | 49 | 23.29 | FALSE | 81.82 | 0 |
2027-01-15 | 960 | 85.97 | PUT | 2 | 95 | 23.11 | TRUE | 4.45 | 0.05 |
2027-01-15 | 970 | 90.8 | PUT | 1 | 267 | 23.06 | TRUE | 5.7 | 0.07 |
2027-01-15 | 980 | 90.08 | PUT | 0 | 44 | 22.79 | TRUE | 0 | 0 |
2027-01-15 | 990 | 99.16 | PUT | 1 | 220 | 22.54 | TRUE | 99.16 | 0 |
2027-01-15 | 1000 | 105 | PUT | 218 | 389 | 22.61 | TRUE | 5.7 | 0.06 |
2027-01-15 | 1020 | 104.9 | PUT | 0 | 53 | 22.12 | TRUE | 0 | 0 |
2027-01-15 | 1040 | 134.99 | PUT | 0 | 71 | 21.82 | TRUE | 0 | 0 |
2027-01-15 | 1060 | 122.05 | PUT | 0 | 61 | 21.65 | TRUE | 0 | 0 |
2027-01-15 | 1080 | 132 | PUT | 0 | 62 | 21.34 | TRUE | 0 | 0 |
2027-01-15 | 1100 | 151 | PUT | 0 | 264 | 21.07 | TRUE | 0 | 0 |
2027-01-15 | 1120 | 184.95 | PUT | 0 | 28 | 20.89 | TRUE | 0 | 0 |
2027-01-15 | 1140 | 176.75 | PUT | 0 | 7 | 20.55 | TRUE | 0 | 0 |
2027-01-15 | 1160 | 193.7 | PUT | 0 | 81 | 20.46 | TRUE | 0 | 0 |
2027-01-15 | 1180 | 202.2 | PUT | 0 | 7 | 20.46 | TRUE | 0 | 0 |
2027-01-15 | 1200 | 248.2 | PUT | 5 | 175 | 20.61 | TRUE | 248.2 | 0 |
2027-01-15 | 1220 | 241.71 | PUT | 0 | 31 | 20.32 | TRUE | 0 | 0 |
2027-01-15 | 1240 | 262.1 | PUT | 0 | 59 | 20.44 | TRUE | 0 | 0 |
2027-01-15 | 1260 | 273.2 | PUT | 0 | 0 | 21.36 | TRUE | 0 | 0 |
2027-01-15 | 1280 | 301.5 | PUT | 0 | 0 | 22.25 | TRUE | 0 | 0 |
2027-01-15 | 1300 | 315.25 | PUT | 0 | 0 | 23.13 | TRUE | 0 | 0 |
2027-01-15 | 1320 | 341.45 | PUT | 0 | 0 | 23.96 | TRUE | 0 | 0 |
2027-01-15 | 1340 | 337.95 | PUT | 0 | 0 | 24.83 | TRUE | 0 | 0 |
2027-01-15 | 1360 | 327.66 | PUT | 0 | 0 | 25.67 | TRUE | 0 | 0 |
2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2027-01-15 | 1400 | 396.8 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2027-01-15 | 1420 | 455.68 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2027-01-15 | 1440 | 484.24 | PUT | 10 | 0 | 31.16 | TRUE | 484.24 | 0 |
2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2027-01-15 | 1500 | 0 | PUT | 0 | 1 | 34.31 | TRUE | 0 | 0 |
2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2027-01-15 | 1600 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
Latest COST Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |