Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

COST Quotes by TradingView

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-262024-08-092024-07-262024-07-10$1.16
2024-04-252024-05-102024-04-262024-04-10$1.16
2024-02-012024-02-162024-02-022024-01-18$1.02
2023-12-272024-01-122023-12-282023-12-13$15
2023-11-022023-11-172023-11-032023-10-18$1.02
2023-08-242023-09-082023-08-252023-08-09$1.02
2023-05-042023-05-192023-05-052023-04-19$1.02
2023-02-022023-02-172023-02-032023-01-19$0.9
2022-10-272022-11-102022-10-282022-10-12$0.9
2022-07-282022-08-122022-07-292022-07-13$0.9
2022-04-282022-05-132022-04-292022-04-13$0.9
2022-02-032022-02-182022-02-042022-01-20$0.79
2021-10-282021-11-122021-10-292021-10-13$0.79
2021-07-292021-08-132021-07-302021-07-13$0.79
2021-04-292021-05-142021-04-302021-04-14$0.79
2021-02-042021-02-192021-02-052021-01-21$0.7
2020-12-012020-12-112020-12-022020-11-16$10
2020-10-292020-11-132020-10-302020-10-14$0.7
2020-07-302020-08-142020-07-312020-07-15$0.7
2020-04-302020-05-152020-05-012020-04-15$0.7
2020-02-062020-02-212020-02-072020-01-23$0.65
2019-10-312019-11-152019-11-012019-10-18$0.65
2019-08-292019-09-132019-08-302019-08-13$0.65
2019-05-092019-05-242019-05-102019-04-26$0.65
2019-02-072019-02-222019-02-082019-01-24$0.57
2018-11-082018-11-232018-11-092018-10-24$0.57
2018-08-302018-09-142018-08-312018-08-17$0.57
2018-05-102018-05-252018-05-112018-04-24$0.57
2018-02-152018-03-022018-02-162018-01-30$0.5
2017-11-162017-12-012017-11-172017-10-30$0.5
2017-08-162017-09-012017-08-182017-07-31$0.5
2017-05-102017-05-262017-05-122017-04-25$0.5
2017-02-082017-02-242017-02-102017-01-27$0.45
2016-11-022016-11-182016-11-042016-10-12$0.45
2016-08-102016-08-262016-08-122016-07-25$0.45
2016-04-272016-05-132016-04-292016-04-14$0.45
2016-02-102016-02-262016-02-122016-01-29$0.4
2015-11-102015-11-272015-11-132015-10-29$0.4
2015-08-122015-08-282015-08-142015-07-27$0.4
2015-04-292015-05-152015-05-012015-04-17$0.4
2015-02-112015-02-272015-02-132015-01-29$0.36
2014-11-122014-11-282014-11-142014-10-28$0.36

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-315400CALL0 0212.08TRUE00
2026-07-315500CALL0 0195.28TRUE00
2026-07-31560374.41CALL0 1200.91TRUE00
2026-07-315700CALL0 0196.34TRUE00
2026-07-315800CALL0 0189.95TRUE00
2026-07-315900CALL0 0183.67TRUE00
2026-07-316000CALL0 0137.94TRUE00
2026-07-316100CALL0 0158.43TRUE00
2026-07-316200CALL0 0167.08TRUE00
2026-07-316300CALL0 0129.27TRUE00
2026-07-316400CALL0 0156.82TRUE00
2026-07-316500CALL0 0151.05TRUE00
2026-07-316600CALL0 0111.52TRUE00
2026-07-316700CALL0 0129.86TRUE00
2026-07-316800CALL0 0129.94TRUE00
2026-07-316900CALL0 0122.98TRUE00
2026-07-317000CALL0 0125.78TRUE00
2026-07-317100CALL0 097.81TRUE00
2026-07-31720230.08CALL2 092.81TRUE230.080
2026-07-31725225.08CALL2 0112.49TRUE225.080
2026-07-317300CALL0 0109.89TRUE00
2026-07-317350CALL0 0107.29TRUE00
2026-07-317400CALL0 0101.46TRUE00
2026-07-317450CALL0 091.72TRUE00
2026-07-31750198.13CALL3 392.57TRUE198.130
2026-07-317600CALL0 0102.21TRUE00
2026-07-317700CALL0 092.06TRUE00
2026-07-317800CALL0 080.65TRUE00
2026-07-317850CALL0 078.26TRUE00
2026-07-317900CALL0 086.52TRUE00
2026-07-317950CALL0 077.24TRUE00
2026-07-318000CALL0 072.17TRUE00
2026-07-318050CALL0 068.83TRUE00
2026-07-318100CALL0 068.36TRUE00
2026-07-318150CALL0 067.6TRUE00
2026-07-318200CALL0 365.21TRUE00
2026-07-318250CALL0 066.6TRUE00
2026-07-318300CALL0 039.26TRUE00
2026-07-318350CALL0 061.14TRUE00
2026-07-318400CALL0 055.07TRUE00
2026-07-318450CALL0 052.74TRUE00
2026-07-318500CALL0 051.06TRUE00
2026-07-318550CALL0 051.9TRUE00
2026-07-318600CALL0 040.99TRUE00
2026-07-318650CALL0 147.46TRUE00
2026-07-3187075.72CALL10 1645.8TRUE11.140.17
2026-07-318750CALL0 2235.47TRUE00
2026-07-3188068.36CALL3 734.78TRUE68.360
2026-07-318850CALL0 137.29TRUE00
2026-07-3189062.15CALL2 636.19TRUE62.150
2026-07-3189540.6CALL0 133.97TRUE00
2026-07-3190055CALL22 7048.16TRUE17.830.48
2026-07-319050CALL0 1030.78TRUE00
2026-07-3191043.01CALL36 18727.66TRUE15.040.54
2026-07-31912.523.03CALL0 128.24TRUE00
2026-07-3191542CALL1 10734.42TRUE170.68
2026-07-31917.539.25CALL1 3925.57TRUE18.50.89
2026-07-3192034.5CALL30 14731.75TRUE15.10.78
2026-07-31922.534.67CALL2 5125.96TRUE16.10.87
2026-07-3192529.17CALL41 12224.96TRUE13.40.85
2026-07-31927.525.4CALL8 2625.46TRUE10.980.76
2026-07-3193025CALL18 27629.51TRUE11.170.81
2026-07-31932.522.6CALL4 4728.11TRUE9.40.71
2026-07-3193520.5CALL203 30227.33TRUE9.680.89
2026-07-31937.518CALL15 4725.59TRUE8.50.89
2026-07-3194017.06CALL288 74524.19TRUE8.61.02
2026-07-3194513.42CALL299 30824.74TRUE6.891.06
2026-07-3195010.6CALL513 52525.06TRUE5.71.16
2026-07-319557.5CALL238 53224.56FALSE3.751
2026-07-319606.3CALL262 28724.02FALSE3.471.23
2026-07-319654.8CALL193 28924.25FALSE2.721.31
2026-07-319703.39CALL331 73824.16FALSE1.931.32
2026-07-319752.39CALL308 43424.83FALSE1.351.3
2026-07-319801.65CALL281 38425.05FALSE0.841.04
2026-07-319851.25CALL160 9625.3FALSE0.590.89
2026-07-319900.8CALL259 38325.52FALSE0.360.82
2026-07-319950.68CALL109 3726.12FALSE0.320.89
2026-07-3110000.46CALL499 52327.14FALSE0.150.48
2026-07-3110050.3CALL32 20026.61FALSE-0.05-0.14
2026-07-3110100.21CALL76 26627.7FALSE-0.07-0.25
2026-07-3110150.22CALL34 16931.38FALSE0.050.29
2026-07-3110200.08CALL125 12626.94FALSE-0.01-0.11
2026-07-3110250.1CALL16 9630.68FALSE00
2026-07-3110300.08CALL52 16431.23FALSE-0.1-0.56
2026-07-3110350.1CALL42 14634.5FALSE-0.14-0.58
2026-07-3110400.05CALL160 31232.18FALSE-0.07-0.58
2026-07-3110450.05CALL192 14034.78FALSE-0.12-0.71
2026-07-3110500.05CALL218 22036.01FALSE-0.05-0.5
2026-07-3110550.15CALL190 13142.39FALSE-0.02-0.12
2026-07-3110600.12CALL345 14942.7FALSE-0.02-0.14
2026-07-3110650.14CALL141 11345.16FALSE0.12.5
2026-07-3110700.05CALL46 11342.1FALSE-0.09-0.64
2026-07-3110750.11CALL166 13943.59FALSE0.050.83
2026-07-3110800.06CALL92 24245.07FALSE0.055
2026-07-3110850.02CALL137 16950.43FALSE-0.01-0.33
2026-07-3110900.1CALL159 6351.45FALSE0.10
2026-07-3110950.12CALL298 50949.43FALSE-0.01-0.08
2026-07-3111000.05CALL0 39047.18FALSE00
2026-07-3111050.09CALL12 7749.33FALSE0.030.5
2026-07-3111100.05CALL292 20756.84FALSE-0.06-0.55
2026-07-3111150.01CALL22 26762.95FALSE-0.12-0.92
2026-07-3111200.1CALL289 21064.49FALSE0.084
2026-07-3111250.02CALL53 24661.21FALSE0.011
2026-07-3111300.01CALL6 20367.55FALSE-0.01-0.5
2026-07-3111350.01CALL55 19862.92FALSE-0.06-0.86
2026-07-3111400.02CALL57 31170.56FALSE-0.11-0.85
2026-07-3111450.2CALL134 34590.73FALSE0.131.86
2026-07-3111500.01CALL13 55168.65FALSE-0.09-0.9
2026-07-3111600.01CALL3 549110.29FALSE-0.07-0.88
2026-07-3111700.01CALL13 42979.09FALSE-0.01-0.5
2026-07-3111800.02CALL5 62864.75FALSE0.011
2026-07-3111900.1CALL13 44585FALSE-0.1-0.5
2026-07-3112000.03CALL0 43069.35FALSE00
2026-07-3112100CALL0 114074.63FALSE00
2026-07-3112200CALL0 55881.72FALSE00
2026-07-3112300CALL0 57784.13FALSE00
2026-07-3112400CALL0 87486.51FALSE00
2026-07-3112500CALL0 62097.05FALSE00
2026-07-3112600CALL0 109991.2FALSE00
2026-07-3112700CALL0 27588.16FALSE00
2026-07-3112800CALL0 29990.34FALSE00
2026-07-3112900CALL0 26698.04FALSE00
2026-07-3113000.01CALL3 19484.18FALSE0.010
2026-07-315400.01PUT4 756151.54FALSE00
2026-07-315500PUT0 410146.86FALSE00
2026-07-315600.01PUT0 608142.26FALSE00
2026-07-315700PUT0 583148.7FALSE00
2026-07-315800.01PUT16 1077166.4FALSE0.010
2026-07-315900.01PUT66 682161.93FALSE0.010
2026-07-316000.02PUT2 1519130.69FALSE0.011
2026-07-316100.01PUT421 610145.83FALSE-0.08-0.89
2026-07-316200.02PUT116 927125.6FALSE0.011
2026-07-316300.02PUT40 1657117.6FALSE00
2026-07-316400.03PUT12 1442121.62FALSE-0.01-0.25
2026-07-316500.01PUT235 795141.11FALSE-0.07-0.88
2026-07-316600.01PUT254 878130.77FALSE-0.08-0.89
2026-07-316700.01PUT369 933133.13FALSE-0.08-0.89
2026-07-316800.01PUT175 1011128.03FALSE-0.04-0.8
2026-07-316900.01PUT89 458114.65FALSE-0.18-0.95
2026-07-317000.03PUT36 607101.81FALSE-0.02-0.4
2026-07-317100.02PUT32 452101.96FALSE-0.17-0.89
2026-07-317200.09PUT198 365128.99FALSE0.062
2026-07-317250.01PUT88 70695.29FALSE-0.18-0.95
2026-07-317300.01PUT317 478105.84FALSE-0.18-0.95
2026-07-317350.03PUT171 389106.59FALSE-0.16-0.84
2026-07-317400.02PUT85 49794.87FALSE-0.01-0.33
2026-07-317450.01PUT71 311136.89FALSE-0.02-0.67
2026-07-317500.01PUT27 1755133.78FALSE-0.05-0.83
2026-07-317600.01PUT653 28770.45FALSE-0.06-0.86
2026-07-317700.01PUT222 37866.66FALSE0.010
2026-07-317800.08PUT312 31272.59FALSE0.080
2026-07-317850.03PUT132 42370.9FALSE-0.04-0.57
2026-07-317900.03PUT255 11769.9FALSE0.030
2026-07-317950.03PUT175 11457.33FALSE-0.09-0.75
2026-07-318000.02PUT223 77862.97FALSE-0.14-0.88
2026-07-318050.11PUT171 24466.13FALSE0.110
2026-07-318100.14PUT7 12663.95FALSE0.140
2026-07-318150.18PUT506 8466.16FALSE0.180
2026-07-318200.16PUT99 24454.44FALSE0.160
2026-07-318250.03PUT122 16355.98FALSE0.030
2026-07-318300.03PUT62 10849.16FALSE-0.29-0.91
2026-07-318350.05PUT351 21350.13FALSE-0.08-0.62
2026-07-318400.05PUT104 26250.8FALSE-0.06-0.55
2026-07-318450.05PUT160 28948.67FALSE-0.13-0.72
2026-07-318500.05PUT235 30740.98FALSE-0.16-0.76
2026-07-318550.06PUT32 4539.46FALSE-0.15-0.71
2026-07-318600.2PUT161 14940.43FALSE0.050.33
2026-07-318650.06PUT113 11435.61FALSE-0.24-0.8
2026-07-318700.1PUT159 19533.68FALSE-0.22-0.69
2026-07-318750.11PUT73 23934.49FALSE-0.18-0.62
2026-07-318800.18PUT108 56034.38FALSE-0.11-0.38
2026-07-318850.15PUT73 15231.67FALSE-0.4-0.73
2026-07-318900.2PUT84 38530.67FALSE-0.44-0.69
2026-07-318950.26PUT25 26229.4FALSE-0.74-0.74
2026-07-319000.34PUT276 47828.9FALSE-0.81-0.7
2026-07-319050.43PUT126 25227.76FALSE-1.21-0.74
2026-07-319100.66PUT341 71327.59FALSE-1.79-0.73
2026-07-31912.51.05PUT21 2827.37FALSE-2.03-0.66
2026-07-319150.84PUT117 27526.25FALSE-2.61-0.76
2026-07-31917.51.08PUT22 1925.53FALSE-2.62-0.71
2026-07-319201.28PUT239 72826.28FALSE-2.97-0.7
2026-07-31922.51.85PUT16 11825.81FALSE-2.8-0.6
2026-07-319251.74PUT70 15125.07FALSE-3.73-0.68
2026-07-31927.52.1PUT28 4125.3FALSE-5.04-0.71
2026-07-319302.5PUT237 73624.52FALSE-5.21-0.68
2026-07-31932.53.02PUT19 3524.44FALSE-5.43-0.64
2026-07-319353.3PUT111 8124.26FALSE-6.7-0.67
2026-07-31937.54.15PUT36 1824.33FALSE-6.75-0.62
2026-07-319404.77PUT166 14523.63FALSE-6.46-0.58
2026-07-319456.95PUT57 10424.03FALSE-8.35-0.55
2026-07-319509PUT56 8424.37FALSE-11.05-0.55
2026-07-3195513.14PUT6 7923.6TRUE-12.76-0.49
2026-07-3196015.8PUT12 4123.93TRUE-13.64-0.46
2026-07-3196517.65PUT5 3423.98TRUE-16.52-0.48
2026-07-3197019.97PUT3 6723.95TRUE-18.37-0.48
2026-07-3197524.25PUT4 2623.87TRUE-18.91-0.44
2026-07-3198045.89PUT0 5728.2TRUE00
2026-07-319850PUT0 1525.01TRUE00
2026-07-3199039.4PUT11 3525.4TRUE-15.67-0.28
2026-07-319950PUT0 1126.06TRUE00
2026-07-3110000PUT0 026.57TRUE00
2026-07-31100569.73PUT0 527.55TRUE00
2026-07-3110100PUT0 128.61TRUE00
2026-07-3110150PUT0 030.58TRUE00
2026-07-3110200PUT0 032.52TRUE00
2026-07-3110250PUT0 034.44TRUE00
2026-07-3110300PUT0 032.47TRUE00
2026-07-3110350PUT0 036.62TRUE00
2026-07-3110400PUT0 040.06TRUE00
2026-07-3110450PUT0 037.56TRUE00
2026-07-3110500PUT0 043.7TRUE00
2026-07-3110550PUT0 045.5TRUE00
2026-07-3110600PUT0 051.06TRUE00
2026-07-3110650PUT0 049.03TRUE00
2026-07-3110700PUT0 050.78TRUE00
2026-07-3110750PUT0 052.5TRUE00
2026-07-3110800PUT0 054.21TRUE00
2026-07-3110850PUT0 055.91TRUE00
2026-07-3110900PUT0 060.04TRUE00
2026-07-3110950PUT0 059.26TRUE00
2026-07-3111000PUT0 059.87TRUE00
2026-07-3111050PUT0 067.22TRUE00
2026-07-3111100PUT0 064.19TRUE00
2026-07-3111150PUT0 065.81TRUE00
2026-07-3111200PUT0 061.11TRUE00
2026-07-3111250PUT0 069.02TRUE00
2026-07-3111300PUT0 075.69TRUE00
2026-07-3111350PUT0 072.17TRUE00
2026-07-3111400PUT0 071.07TRUE00
2026-07-3111450PUT0 075.28TRUE00
2026-07-3111500PUT0 074.08TRUE00
2026-07-3111600PUT0 078.6TRUE00
2026-07-3111700PUT0 082.89TRUE00
2026-07-3111800PUT0 096.48TRUE00
2026-07-3111900PUT0 088.8TRUE00
2026-07-3112000PUT0 091.7TRUE00
2026-07-3112100PUT0 086.38TRUE00
2026-07-3112200PUT0 089.03TRUE00
2026-07-3112300PUT0 090.62TRUE00
2026-07-3112400PUT0 094.25TRUE00
2026-07-3112500PUT0 0102.22TRUE00
2026-07-3112600PUT0 0108.44TRUE00
2026-07-3112700PUT0 0101.88TRUE00
2026-07-3112800PUT0 0103.25TRUE00
2026-07-3112900PUT0 0110.1TRUE00
2026-07-3113000PUT0 0119.02TRUE00
2026-08-075400CALL0 0137.84TRUE00
2026-08-075500CALL0 0130.76TRUE00
2026-08-075600CALL0 0123.44TRUE00
2026-08-07570364.64CALL0 1126.36TRUE00
2026-08-075800CALL0 0117.07TRUE00
2026-08-075900CALL0 0116.46TRUE00
2026-08-076000CALL0 0111.6TRUE00
2026-08-076100CALL0 0111.34TRUE00
2026-08-076200CALL0 0102.02TRUE00
2026-08-076300CALL0 094.19TRUE00
2026-08-076400CALL0 090.43TRUE00
2026-08-076500CALL0 095.25TRUE00
2026-08-076600CALL0 092.19TRUE00
2026-08-076700CALL0 081.61TRUE00
2026-08-076800CALL0 085.53TRUE00
2026-08-076900CALL0 080.13TRUE00
2026-08-077000CALL0 079.57TRUE00
2026-08-077100CALL0 076.09TRUE00
2026-08-077200CALL0 072.14TRUE00
2026-08-077250CALL0 071.46TRUE00
2026-08-077300CALL0 070.24TRUE00
2026-08-077350CALL0 068.55TRUE00
2026-08-077400CALL0 066.88TRUE00
2026-08-077450CALL0 065.65TRUE00
2026-08-077500CALL0 063.99TRUE00
2026-08-077600CALL0 6964.71TRUE00
2026-08-077700CALL0 055.2TRUE00
2026-08-077800CALL0 055TRUE00
2026-08-077850CALL0 055.74TRUE00
2026-08-077900CALL0 051.42TRUE00
2026-08-077950CALL0 045.86TRUE00
2026-08-078000CALL0 149.29TRUE00
2026-08-078050CALL0 6047.71TRUE00
2026-08-07810140CALL3 445.8TRUE1400
2026-08-078150CALL0 046.02TRUE00
2026-08-078200CALL0 434.27TRUE00
2026-08-078250CALL0 141.72TRUE00
2026-08-078300CALL0 040.16TRUE00
2026-08-078350CALL0 139.15TRUE00
2026-08-078400CALL0 1638.8TRUE00
2026-08-0784590.76CALL0 436.51TRUE00
2026-08-0785099.2CALL2 2635.18TRUE99.20
2026-08-078550CALL0 434.46TRUE00
2026-08-078600CALL0 032.87TRUE00
2026-08-078650CALL0 232.02TRUE00
2026-08-078700CALL0 131.07TRUE00
2026-08-078750CALL0 026.08TRUE00
2026-08-078800CALL0 128.94TRUE00
2026-08-078850CALL0 028.02TRUE00
2026-08-0789056.2CALL1 326.77TRUE56.20
2026-08-0789539CALL0 826.17TRUE00
2026-08-0790056.25CALL14 3026.25TRUE15.80.39
2026-08-0790533.89CALL0 925.74TRUE00
2026-08-0791038CALL1 4925.47TRUE10.520.38
2026-08-07912.50CALL0 024.49TRUE00
2026-08-0791541.08CALL3 2724.42TRUE13.030.46
2026-08-07917.528.7CALL1 1123.92TRUE2.70.1
2026-08-0792033.75CALL3 4624.84TRUE9.750.41
2026-08-07922.532.73CALL7 1623.99TRUE10.730.49
2026-08-0792528CALL9 23023.89TRUE6.20.28
2026-08-07927.528CALL1 724.28TRUE8.990.47
2026-08-0793030.4CALL6 8023.72TRUE11.40.6
2026-08-07932.525.79CALL1 723.68TRUE7.690.42
2026-08-0793526.64CALL35 3823.45TRUE10.140.61
2026-08-07937.525CALL13 1323.72TRUE8.940.56
2026-08-0794022.19CALL10 8323.28TRUE7.420.5
2026-08-07942.518.25CALL2 523.5TRUE5.50.43
2026-08-0794519.1CALL37 14323.46TRUE6.470.51
2026-08-07947.511.2CALL0 1023.33TRUE00
2026-08-0795015.72CALL362 14422.98TRUE5.520.54
2026-08-07952.513.7CALL16 1823.61FALSE5.450.66
2026-08-0795512.95CALL52 6323.29FALSE5.330.7
2026-08-07957.511.35CALL2 8023.53FALSE11.350
2026-08-0796010.6CALL57 53323.56FALSE3.40.47
2026-08-07962.59.9CALL10 222.79FALSE4.240.75
2026-08-0796510.16CALL42 7522.61FALSE4.630.84
2026-08-07967.510.65CALL1 323.14FALSE5.250.97
2026-08-079708.19CALL44 8823.42FALSE3.480.74
2026-08-079756.43CALL66 6123.13FALSE2.280.55
2026-08-079805.57CALL79 10823.44FALSE2.420.77
2026-08-079854.39CALL37 11523.19FALSE1.890.76
2026-08-079903.7CALL78 24223.05FALSE1.690.84
2026-08-079952.96CALL20 3223.78FALSE1.160.64
2026-08-0710002.34CALL422 74223.6FALSE0.870.59
2026-08-0710051.8CALL9 4123.77FALSE1.80
2026-08-0710101.6CALL21 6324.14FALSE0.660.7
2026-08-0710150.32CALL10 54625.13FALSE0.320
2026-08-0710201CALL5 5824.7FALSE-0.5-0.33
2026-08-0710250.88CALL27 3224.23FALSE0.30.52
2026-08-0710300.67CALL9 1124.2FALSE0.670
2026-08-0710350.55CALL8 5527.81FALSE0.550
2026-08-0710400.43CALL96 3625.52FALSE0.430
2026-08-0710450.28CALL176 1827.25FALSE0.280
2026-08-0710500.33CALL363 5426.74FALSE-0.01-0.03
2026-08-0710550.27CALL140 1629.07FALSE0.270
2026-08-0710600.21CALL154 2829.78FALSE0.210
2026-08-0710650.24CALL213 9932.86FALSE0.240
2026-08-0710700.35CALL70 8632.28FALSE0.350
2026-08-0710750.01CALL8 4645.74FALSE0.010
2026-08-0710800.11CALL89 7232.27FALSE-0.05-0.31
2026-08-0710850.16CALL16 11031.51FALSE0.030.23
2026-08-0710900.11CALL420 6630.38FALSE-0.3-0.73
2026-08-0710950.09CALL177 1331.47FALSE-0.03-0.25
2026-08-0711000.11CALL61 53332.74FALSE-0.01-0.08
2026-08-0711050.18CALL69 10937.73FALSE0.060.5
2026-08-0711100.16CALL31 3836.78FALSE0.030.23
2026-08-0711150.09CALL46 5639.97FALSE-0.02-0.18
2026-08-0711200.06CALL185 8433.95FALSE-0.14-0.7
2026-08-0711250.04CALL40 18358.12FALSE-0.12-0.75
2026-08-0711300.14CALL225 23840.07FALSE0.040.4
2026-08-0711350.01CALL50 35051.07FALSE-0.07-0.88
2026-08-0711400.16CALL45 20738.67FALSE0.11.67
2026-08-0711450.16CALL9 27743.47FALSE0.050.45
2026-08-0711500.13CALL27 57439.5FALSE-0.07-0.35
2026-08-0711600.15CALL104 13145.38FALSE-0.03-0.17
2026-08-0711700.03CALL20 11044.84FALSE-0.1-0.77
2026-08-0711800.16CALL16 42645.2FALSE-0.03-0.16
2026-08-0711900.09CALL13 25146.78FALSE-0.09-0.5
2026-08-0712000.15CALL14 35452.49FALSE-0.01-0.06
2026-08-0712100.15CALL34 59849.57FALSE-0.03-0.17
2026-08-0712200.15CALL42 15255.94FALSE0.060.67
2026-08-0712300.12CALL32 55855.57FALSE-0.03-0.2
2026-08-0712400.13CALL2 11652.52FALSE0.1212
2026-08-0712500.16CALL9 10853.95FALSE0.112.2
2026-08-0712600.05CALL12 31155.37FALSE-0.14-0.74
2026-08-0712700.15CALL2 22356.77FALSE0.112.75
2026-08-0712800.16CALL3 22770.59FALSE0.010.07
2026-08-0712900.01CALL5 34959.02FALSE-0.14-0.93
2026-08-0713000.12CALL2 9660.88FALSE0.1111
2026-08-075400.03PUT48 292113.87FALSE00
2026-08-075500.01PUT1 467117.46FALSE-0.01-0.5
2026-08-075600.03PUT1 302103.71FALSE00
2026-08-075700.02PUT120 1047112.99FALSE-0.02-0.5
2026-08-075800.03PUT7 39588.8FALSE0.010.5
2026-08-075900.03PUT1168 313100.94FALSE00
2026-08-076000.02PUT178 57295.99FALSE-0.09-0.82
2026-08-076100.03PUT277 885137.16FALSE0.022
2026-08-076200.02PUT103 33794.5FALSE-0.15-0.88
2026-08-076300.01PUT37 256128.52FALSE-0.07-0.88
2026-08-076400.02PUT150 163124.28FALSE0.011
2026-08-076500.01PUT57 16784.94FALSE-0.13-0.93
2026-08-076600.02PUT93 6677.2FALSE-0.06-0.75
2026-08-076700.01PUT72 151112.6FALSE-0.16-0.94
2026-08-076800.16PUT99 18284.22FALSE0.081
2026-08-076900.01PUT139 104103.67FALSE-0.18-0.95
2026-08-077000.01PUT571 15370.88FALSE-0.16-0.94
2026-08-077100.02PUT62 8454.38FALSE-0.16-0.89
2026-08-077200.07PUT57 11963.59FALSE0.070
2026-08-077250.09PUT22 8363.18FALSE-0.09-0.5
2026-08-077300.04PUT110 10560.33FALSE-0.1-0.71
2026-08-077350.03PUT27 13159.14FALSE-0.12-0.8
2026-08-077400.11PUT47 7857.54FALSE-0.02-0.15
2026-08-077450.09PUT45 8357.48FALSE-0.03-0.25
2026-08-077500.03PUT257 76949.15FALSE-0.07-0.7
2026-08-077600.09PUT9 24253.11FALSE-0.07-0.44
2026-08-077700.04PUT68 55546.16FALSE-0.07-0.64
2026-08-077800.16PUT2 22047.14FALSE-0.35-0.69
2026-08-077850.01PUT20 15946.1FALSE-0.5-0.98
2026-08-077900.01PUT44 50444.6FALSE-0.5-0.98
2026-08-077950.06PUT30 4841.19FALSE-0.57-0.9
2026-08-078000.07PUT181 35440.09FALSE0.070
2026-08-078050.11PUT73 8641.39FALSE0.110
2026-08-078100.11PUT29 10640.29FALSE0.110
2026-08-078150.1PUT16 2838.93FALSE0.10
2026-08-078200.23PUT47 1437.92FALSE0.230
2026-08-078250.39PUT0 11838.25FALSE00
2026-08-078300.27PUT0 10631.76FALSE00
2026-08-078350.28PUT3 9731.02FALSE00
2026-08-078400.3PUT161 18630.49FALSE-0.11-0.27
2026-08-078450.31PUT301 8034.51FALSE-0.19-0.38
2026-08-078500.16PUT183 70926.65FALSE-0.39-0.71
2026-08-078550.33PUT4 7242.97FALSE-0.31-0.48
2026-08-078600.29PUT39 13328.21FALSE0.290
2026-08-078650.22PUT2 10125.89FALSE-0.68-0.76
2026-08-078700.54PUT76 22925.39FALSE-0.76-0.58
2026-08-078750.55PUT80 15423.75FALSE-0.73-0.57
2026-08-078800.66PUT20 13326.1FALSE-1.16-0.64
2026-08-078850.76PUT37 8726.57FALSE-1.37-0.64
2026-08-078901.04PUT44 52925.07FALSE-1.86-0.64
2026-08-078951.24PUT59 14124.72FALSE-2.29-0.65
2026-08-079001.53PUT640 29324.37FALSE-2.77-0.64
2026-08-079051.95PUT31 13723.88FALSE-2.95-0.6
2026-08-079102.4PUT72 53023.73FALSE-3.1-0.56
2026-08-07912.55.05PUT11 022.53FALSE5.050
2026-08-079153.5PUT111 14622.89FALSE-3.29-0.48
2026-08-07917.54PUT1 322.38FALSE-4.66-0.54
2026-08-079203.92PUT34 17523.31FALSE-5-0.56
2026-08-07922.54.4PUT105 622.82FALSE4.40
2026-08-079255.37PUT53 26422.28FALSE-6.19-0.54
2026-08-07927.57.15PUT3 122.99FALSE7.150
2026-08-079306.58PUT21 8021.97FALSE-6.47-0.5
2026-08-07932.58.75PUT4 222.97FALSE-6.35-0.42
2026-08-079357.62PUT28 30122.25FALSE-7.2-0.49
2026-08-07937.50PUT0 022.31FALSE00
2026-08-079409.17PUT15 3822.14FALSE-9.18-0.5
2026-08-07942.510.4PUT9 221.99FALSE-16.25-0.61
2026-08-0794511PUT12 13923.1FALSE110
2026-08-07947.512.68PUT14 622.2FALSE12.680
2026-08-0795013.57PUT41 5621.94FALSE-10.21-0.43
2026-08-07952.514.38PUT27 022.07TRUE14.380
2026-08-0795515.85PUT4 5121.67TRUE15.850
2026-08-07957.50PUT0 022.51TRUE00
2026-08-0796019.73PUT12 10821.94TRUE-13.22-0.4
2026-08-07962.50PUT0 022.27TRUE00
2026-08-0796523.4PUT5 11621.83TRUE-10.19-0.3
2026-08-07967.532.69PUT4 521.76TRUE-4.03-0.11
2026-08-0797026.8PUT6 7321.91TRUE-10.79-0.29
2026-08-0797527.8PUT11 1423.2TRUE27.80
2026-08-0798033.68PUT2 5322.8TRUE-15.01-0.31
2026-08-079850PUT0 722.38TRUE00
2026-08-079900PUT0 121.62TRUE00
2026-08-0799560PUT0 1222.3TRUE00
2026-08-0710000PUT0 823.41TRUE00
2026-08-0710050PUT0 323.28TRUE00
2026-08-0710100PUT0 123.54TRUE00
2026-08-0710150PUT0 323.71TRUE00
2026-08-0710200PUT0 124.17TRUE00
2026-08-0710250PUT0 024.54TRUE00
2026-08-0710300PUT0 025.36TRUE00
2026-08-0710350PUT0 025.77TRUE00
2026-08-0710400PUT0 026.64TRUE00
2026-08-0710450PUT0 027.83TRUE00
2026-08-0710500PUT0 030.02TRUE00
2026-08-0710550PUT0 030.16TRUE00
2026-08-0710600PUT0 031.31TRUE00
2026-08-0710650PUT0 032.45TRUE00
2026-08-0710700PUT0 034.72TRUE00
2026-08-0710750PUT0 034.7TRUE00
2026-08-0710800PUT0 035.81TRUE00
2026-08-0710850PUT0 036.9TRUE00
2026-08-0710900PUT0 037.99TRUE00
2026-08-0710950PUT0 039.07TRUE00
2026-08-0711000PUT0 041.44TRUE00
2026-08-0711050PUT0 041.2TRUE00
2026-08-0711100PUT0 042.26TRUE00
2026-08-0711150PUT0 040.37TRUE00
2026-08-0711200PUT0 045.74TRUE00
2026-08-0711250PUT0 045.37TRUE00
2026-08-0711300PUT0 046.39TRUE00
2026-08-0711350PUT0 047.41TRUE00
2026-08-0711400PUT0 048.42TRUE00
2026-08-0711450PUT0 046.18TRUE00
2026-08-0711500PUT0 051.94TRUE00
2026-08-0711600PUT0 052.38TRUE00
2026-08-0711700PUT0 055.94TRUE00
2026-08-0711800PUT0 052.69TRUE00
2026-08-0711900PUT0 058.14TRUE00
2026-08-0712000PUT0 060.01TRUE00
2026-08-0712100PUT0 061.86TRUE00
2026-08-0712200PUT0 062.98TRUE00
2026-08-0712300PUT0 065.5TRUE00
2026-08-0712400PUT0 069.7TRUE00
2026-08-0712500PUT0 072.48TRUE00
2026-08-0712600PUT0 070.81TRUE00
2026-08-0712700PUT0 072.54TRUE00
2026-08-0712800PUT0 074.25TRUE00
2026-08-0712900PUT0 077.97TRUE00
2026-08-0713000PUT0 077.63TRUE00
2026-08-145400CALL0 1100.12TRUE00
2026-08-145500CALL0 096.39TRUE00
2026-08-145600CALL0 0102.19TRUE00
2026-08-145700CALL0 090.18TRUE00
2026-08-145800CALL0 096.93TRUE00
2026-08-145900CALL0 192.97TRUE00
2026-08-146000CALL0 081.75TRUE00
2026-08-146100CALL0 078.38TRUE00
2026-08-146200CALL0 178.58TRUE00
2026-08-146300CALL0 079.36TRUE00
2026-08-146400CALL0 079.79TRUE00
2026-08-146500CALL0 071.94TRUE00
2026-08-146600CALL0 074.08TRUE00
2026-08-146700CALL0 074.16TRUE00
2026-08-146800CALL0 075.92TRUE00
2026-08-146900CALL0 069.5TRUE00
2026-08-147000CALL0 070.37TRUE00
2026-08-147100CALL0 067.4TRUE00
2026-08-147200CALL0 064.92TRUE00
2026-08-147250CALL0 063.46TRUE00
2026-08-147300CALL0 062.45TRUE00
2026-08-147350CALL0 061.21TRUE00
2026-08-147400CALL0 059.56TRUE00
2026-08-147450CALL0 057.92TRUE00
2026-08-147500CALL0 154.51TRUE00
2026-08-147600CALL0 054.47TRUE00
2026-08-147700CALL0 051.85TRUE00
2026-08-147800CALL0 049.42TRUE00
2026-08-147850CALL0 046.59TRUE00
2026-08-147900CALL0 043.21TRUE00
2026-08-147950CALL0 040.75TRUE00
2026-08-14800150.44CALL5 144.69TRUE150.440
2026-08-148050CALL0 044.33TRUE00
2026-08-148100CALL0 042.66TRUE00
2026-08-148150CALL0 039.2TRUE00
2026-08-148200CALL0 139.76TRUE00
2026-08-148250CALL0 034.86TRUE00
2026-08-148300CALL0 035.79TRUE00
2026-08-148350CALL0 036.65TRUE00
2026-08-148400CALL0 532.99TRUE00
2026-08-148450CALL0 033.54TRUE00
2026-08-148500CALL0 230.98TRUE00
2026-08-148550CALL0 530.24TRUE00
2026-08-148600CALL0 2729.33TRUE00
2026-08-148650CALL0 1230TRUE00
2026-08-148700CALL0 727.86TRUE00
2026-08-148750CALL0 327.32TRUE00
2026-08-148800CALL0 226.67TRUE00
2026-08-148850CALL0 226.06TRUE00
2026-08-148900CALL0 425.67TRUE00
2026-08-148950CALL0 125.19TRUE00
2026-08-1490053.22CALL5 426.64TRUE53.220
2026-08-1490551.35CALL4 3424.68TRUE51.350
2026-08-1491047.14CALL6 7523.54TRUE47.140
2026-08-14912.545.09CALL2 023.78TRUE45.090
2026-08-1491546CALL1 6623.11TRUE460
2026-08-14917.50CALL0 022.87TRUE00
2026-08-1492027.67CALL0 3423.16TRUE00
2026-08-14922.50CALL0 023.32TRUE00
2026-08-1492536.4CALL4 16822.92TRUE11.280.45
2026-08-14927.50CALL0 022.89TRUE00
2026-08-1493031.7CALL10 7522.8TRUE8.40.36
2026-08-14932.50CALL0 022.82TRUE00
2026-08-1493525.21CALL4 11922.74TRUE5.210.26
2026-08-14937.523.69CALL4 022.67TRUE23.690
2026-08-1494020.9CALL10 6022.63TRUE3.20.18
2026-08-14942.50CALL0 022.59TRUE00
2026-08-1494520.67CALL6 4922.51TRUE5.670.38
2026-08-14947.50CALL0 022.47TRUE00
2026-08-1495019.88CALL34 13523.26TRUE6.130.45
2026-08-14952.517.15CALL118 022.62FALSE17.150
2026-08-1495516.5CALL24 13322.62FALSE5.050.44
2026-08-1496013.7CALL26 4022.6FALSE3.20.3
2026-08-1496513.14CALL2 5622.28FALSE4.730.56
2026-08-1497011.25CALL14 6522.21FALSE4.440.65
2026-08-1497510.25CALL4 2722.22FALSE4.20.69
2026-08-149808.99CALL13 6922.25FALSE3.450.62
2026-08-149857.4CALL10 2022.51FALSE3.340.82
2026-08-149906.61CALL5 3022.39FALSE2.820.74
2026-08-149955.2CALL6 8922.43FALSE2.120.69
2026-08-1410004.15CALL128 33122.23FALSE1.30.46
2026-08-1410053.8CALL1 822.71FALSE3.80
2026-08-1410103.5CALL71 2322.35FALSE1.50.75
2026-08-1410152.59CALL6 6322.97FALSE0.940.57
2026-08-1410202.25CALL20 4023.46FALSE2.250
2026-08-1410251.89CALL4 923.13FALSE0.690.58
2026-08-1410301.6CALL11 3223.99FALSE0.480.43
2026-08-1410351.04CALL1 923.85FALSE1.040
2026-08-1410401.16CALL1 2323.73FALSE1.160
2026-08-1410450.67CALL0 1624.96FALSE00
2026-08-1410500CALL0 330.77FALSE00
2026-08-1410550CALL0 431.89FALSE00
2026-08-1410600CALL0 3933.01FALSE00
2026-08-1410650.63CALL6 12625.46FALSE0.080.15
2026-08-1410700CALL0 3135FALSE00
2026-08-1410750.4CALL0 15236.16FALSE00
2026-08-1410800.39CALL271 5327.85FALSE0.020.05
2026-08-1410850CALL0 5138.08FALSE00
2026-08-1410900.37CALL0 2439.11FALSE00
2026-08-1410950CALL0 5840.03FALSE00
2026-08-1411000.24CALL2 49827.87FALSE0.240
2026-08-1411050.39CALL16 9532.95FALSE0.358.75
2026-08-1411100.32CALL18 5333.62FALSE0.232.56
2026-08-1411150.14CALL0 1035.01FALSE00
2026-08-1411200CALL0 9229.47FALSE00
2026-08-1411250CALL0 5345.73FALSE00
2026-08-1411300CALL0 24042.03FALSE00
2026-08-1411350CALL0 23447.51FALSE00
2026-08-1411400CALL0 8732.75FALSE00
2026-08-1411450CALL0 20236.08FALSE00
2026-08-1411500CALL0 40034.02FALSE00
2026-08-1411600CALL0 21036.4FALSE00
2026-08-1411700CALL0 7036.74FALSE00
2026-08-1411800.17CALL0 9537.08FALSE00
2026-08-1411900.15CALL1 11038.82FALSE0.150
2026-08-1412000CALL0 13639.3FALSE00
2026-08-1412100.14CALL0 45839.79FALSE00
2026-08-1412200.22CALL0 146.68FALSE00
2026-08-1412300CALL0 063.65FALSE00
2026-08-1412400CALL0 065.26FALSE00
2026-08-1412500CALL0 1666.84FALSE00
2026-08-1412600CALL0 2045.72FALSE00
2026-08-1412700CALL0 069.95FALSE00
2026-08-1412800CALL0 057.27FALSE00
2026-08-1412900.03CALL105 045.64FALSE0.030
2026-08-1413000CALL0 547.12FALSE00
2026-08-145400.07PUT0 20675FALSE00
2026-08-145500.03PUT2 27131.25FALSE0.030
2026-08-145600.02PUT8 8285.46FALSE-0.21-0.91
2026-08-145700.12PUT0 18384.24FALSE00
2026-08-145800.01PUT37 39576.68FALSE-0.11-0.92
2026-08-145900.01PUT171 330114.28FALSE-0.03-0.75
2026-08-146000.04PUT0 79112.92FALSE00
2026-08-146100PUT0 15109.41FALSE00
2026-08-146200PUT0 92105.96FALSE00
2026-08-146300PUT0 17102.56FALSE00
2026-08-146400.11PUT0 3099.2FALSE00
2026-08-146500.01PUT10 494.01FALSE0.010
2026-08-146600PUT0 1392.6FALSE00
2026-08-146700PUT0 4189.37FALSE00
2026-08-146800.16PUT0 886.17FALSE00
2026-08-146900.23PUT0 2783.01FALSE00
2026-08-147000.03PUT45 10848.58FALSE-0.08-0.73
2026-08-147100.13PUT0 8675.85FALSE00
2026-08-147200.08PUT1 2072.19FALSE0.080
2026-08-147250PUT0 770.69FALSE00
2026-08-147300.13PUT0 10269.2FALSE00
2026-08-147350.17PUT77 11949.39FALSE-0.01-0.06
2026-08-147400.22PUT0 4146.54FALSE00
2026-08-147450.16PUT0 3347.4FALSE00
2026-08-147500.16PUT0 5743.06FALSE00
2026-08-147600.15PUT0 14240.46FALSE00
2026-08-147700.08PUT1 65839.06FALSE-0.17-0.68
2026-08-147800PUT0 49636.94FALSE00
2026-08-147850.09PUT1 55537.64FALSE0.090
2026-08-147900.1PUT11 62136.45FALSE-0.16-0.62
2026-08-147950.13PUT5 3735.64FALSE-0.13-0.5
2026-08-148000.12PUT1 15233.91FALSE-0.22-0.65
2026-08-148050.31PUT0 3632.35FALSE00
2026-08-148100.62PUT2 4832.38FALSE-0.23-0.27
2026-08-148150.22PUT12 3931.54FALSE0.220
2026-08-148200.52PUT2 5730.75FALSE0.080.18
2026-08-148250.56PUT0 14430FALSE00
2026-08-148300.39PUT20 4340.98FALSE-0.27-0.41
2026-08-148350.43PUT263 18629.06FALSE-0.24-0.36
2026-08-148400.38PUT69 7728.82FALSE0.380
2026-08-148450.71PUT9 20228.31FALSE0.710
2026-08-148500.58PUT18 4926.59FALSE-0.64-0.52
2026-08-148550PUT0 3334.44FALSE00
2026-08-148600.72PUT11 7324.79FALSE-0.88-0.55
2026-08-148650.81PUT8 18230.55FALSE-1.04-0.56
2026-08-148701.04PUT6 15625.45FALSE-1.24-0.54
2026-08-148751.56PUT5 2924.92FALSE1.560
2026-08-148801.79PUT4 16224.46FALSE-1.16-0.39
2026-08-148852.16PUT16 3323.97FALSE-2.34-0.52
2026-08-148902.48PUT7 8023.91FALSE-1.95-0.44
2026-08-148953.36PUT7 12023.95FALSE-2.64-0.44
2026-08-149002.9PUT12 13223.11FALSE-2.99-0.51
2026-08-149053.97PUT4 20223.4FALSE-3.13-0.44
2026-08-149104.72PUT35 7322.25FALSE-3.89-0.45
2026-08-14912.50PUT0 021.94FALSE00
2026-08-149155.57PUT426 4222.4FALSE-4.82-0.46
2026-08-14917.55.75PUT2 021.57FALSE5.750
2026-08-149206.3PUT23 4821.77FALSE-6.03-0.49
2026-08-14922.50PUT0 021.65FALSE00
2026-08-149257.35PUT16 30621.66FALSE-7.69-0.51
2026-08-14927.50PUT0 021.92FALSE00
2026-08-149308.58PUT21 5521.52FALSE-7.58-0.47
2026-08-14932.50PUT0 021.44FALSE00
2026-08-1493511.66PUT6 16421.91FALSE11.660
2026-08-14937.50PUT0 021.35FALSE00
2026-08-1494012.85PUT13 4021.11FALSE-8.8-0.41
2026-08-14942.50PUT0 021.31FALSE00
2026-08-1494515.15PUT5 28221.07FALSE-8.9-0.37
2026-08-14947.50PUT0 021.69FALSE00
2026-08-1495016.28PUT17 2621.53FALSE-11.7-0.42
2026-08-14952.50PUT0 021.6TRUE00
2026-08-1495531.11PUT0 1521.57TRUE00
2026-08-1496025.02PUT1 3421.51TRUE-10.08-0.29
2026-08-1496525.4PUT2 5421.35TRUE25.40
2026-08-1497030.7PUT2 2321.4TRUE30.70
2026-08-149750PUT0 1121.58TRUE00
2026-08-149800PUT0 621.58TRUE00
2026-08-149850PUT0 021.76TRUE00
2026-08-149900PUT0 420.88TRUE00
2026-08-149950PUT0 322.21TRUE00
2026-08-1410000PUT0 222.77TRUE00
2026-08-14100556.09PUT1 520.22TRUE56.090
2026-08-1410100PUT0 2122.04TRUE00
2026-08-1410150PUT0 1121.87TRUE00
2026-08-1410200PUT0 022.1TRUE00
2026-08-1410250PUT0 022.42TRUE00
2026-08-1410300PUT0 2122.63TRUE00
2026-08-1410350PUT0 023.18TRUE00
2026-08-1410400PUT0 023.45TRUE00
2026-08-1410450PUT0 024.08TRUE00
2026-08-1410500PUT0 026.13TRUE00
2026-08-1410550PUT0 025.1TRUE00
2026-08-1410600PUT0 027.97TRUE00
2026-08-1410650PUT0 027.24TRUE00
2026-08-1410700PUT0 026.69TRUE00
2026-08-1410750PUT0 027.58TRUE00
2026-08-1410800PUT0 027.98TRUE00
2026-08-1410850PUT0 028.83TRUE00
2026-08-1410900PUT0 029.69TRUE00
2026-08-1410950PUT0 030.53TRUE00
2026-08-1411000PUT0 035.56TRUE00
2026-08-1411050PUT0 035.56TRUE00
2026-08-1411100PUT0 033.02TRUE00
2026-08-1411150PUT0 036.49TRUE00
2026-08-1411200PUT0 037.65TRUE00
2026-08-1411250PUT0 035.46TRUE00
2026-08-1411300PUT0 040.45TRUE00
2026-08-1411350PUT0 036.91TRUE00
2026-08-1411400PUT0 037.85TRUE00
2026-08-1411450PUT0 043.01TRUE00
2026-08-1411500PUT0 043.85TRUE00
2026-08-1411600PUT0 044TRUE00
2026-08-1411700PUT0 045.61TRUE00
2026-08-1411800PUT0 048.49TRUE00
2026-08-1411900PUT0 050.38TRUE00
2026-08-1412000PUT0 051.35TRUE00
2026-08-1412100PUT0 048.42TRUE00
2026-08-1412200PUT0 051.32TRUE00
2026-08-1412300PUT0 056.27TRUE00
2026-08-1412400PUT0 052.7TRUE00
2026-08-1412500PUT0 054.1TRUE00
2026-08-1412600PUT0 055.48TRUE00
2026-08-1412700PUT0 062.18TRUE00
2026-08-1412800PUT0 061.62TRUE00
2026-08-1412900PUT0 062.55TRUE00
2026-08-1413000PUT0 066.07TRUE00
2026-08-21480449.54CALL0 7111.85TRUE00
2026-08-214900CALL0 2114.47TRUE00
2026-08-215000CALL0 599.44TRUE00
2026-08-215200CALL0 2100.84TRUE00
2026-08-215400CALL0 099.22TRUE00
2026-08-215600CALL0 489.59TRUE00
2026-08-215800CALL0 287.27TRUE00
2026-08-216000CALL0 4181.26TRUE00
2026-08-216200CALL0 478.8TRUE00
2026-08-216400CALL0 368.06TRUE00
2026-08-216600CALL0 668.88TRUE00
2026-08-216800CALL0 1664.21TRUE00
2026-08-217000CALL0 1358.52TRUE00
2026-08-217200CALL0 2555.09TRUE00
2026-08-217400CALL0 850.98TRUE00
2026-08-217450CALL0 049.21TRUE00
2026-08-217500CALL0 048.67TRUE00
2026-08-217550CALL0 147.27TRUE00
2026-08-217600CALL0 246.86TRUE00
2026-08-217650CALL0 1042.89TRUE00
2026-08-217700CALL0 144.87TRUE00
2026-08-217750CALL0 142.75TRUE00
2026-08-217800CALL0 2043TRUE00
2026-08-217850CALL0 841.66TRUE00
2026-08-217900CALL0 340.85TRUE00
2026-08-217950CALL0 1939.51TRUE00
2026-08-21800153.85CALL1 13238.69TRUE153.850
2026-08-218050CALL0 6639.31TRUE00
2026-08-218100CALL0 136.77TRUE00
2026-08-218150CALL0 235.69TRUE00
2026-08-218200CALL0 1334.49TRUE00
2026-08-218250CALL0 033.62TRUE00
2026-08-218300CALL0 1631.9TRUE00
2026-08-218350CALL0 233.02TRUE00
2026-08-218400CALL0 4231.09TRUE00
2026-08-218450CALL0 430.65TRUE00
2026-08-2185084.4CALL0 3229.34TRUE00
2026-08-218550CALL0 427.64TRUE00
2026-08-218600CALL0 5329.32TRUE00
2026-08-2186587.6CALL1 327.71TRUE87.60
2026-08-2187065.1CALL0 3526.25TRUE00
2026-08-2187578.3CALL1 4025.46TRUE78.30
2026-08-2188075.75CALL3 3524.81TRUE75.750
2026-08-218850CALL0 6724.34TRUE00
2026-08-2189066.7CALL4 2125.71TRUE66.70
2026-08-2189565.65CALL1 3424.57TRUE65.650
2026-08-2190058.36CALL6 13623.79TRUE15.310.36
2026-08-2190542.18CALL0 1923.65TRUE00
2026-08-2191050.02CALL12 12723.25TRUE13.590.37
2026-08-21912.548.64CALL31 022.52TRUE48.640
2026-08-2191533.68CALL0 12623.02TRUE00
2026-08-21917.50CALL0 023.38TRUE00
2026-08-2192042.27CALL13 26923.28TRUE9.220.28
2026-08-21922.541.15CALL10 3322.48TRUE11.150.37
2026-08-2192538.35CALL4 22523.01TRUE8.230.27
2026-08-21927.536.7CALL3 1122.62TRUE8.430.3
2026-08-2193036.32CALL21 15122.95TRUE9.320.35
2026-08-21932.524.28CALL0 1322.85TRUE00
2026-08-2193534.7CALL16 11322.67TRUE10.350.43
2026-08-21937.50CALL0 022.74TRUE00
2026-08-2194030.05CALL15 32222.64TRUE7.20.32
2026-08-21942.519.5CALL0 1122.96TRUE00
2026-08-2194525.57CALL22 8522.13TRUE7.670.43
2026-08-21947.524.3CALL58 922.61TRUE7.850.48
2026-08-2195023.94CALL320 92422.41TRUE6.640.38
2026-08-21952.521.25CALL62 922.42FALSE5.450.34
2026-08-2195521.05CALL57 18122.56FALSE6.770.47
2026-08-21957.518.9CALL28 222.58FALSE18.90
2026-08-2196018.75CALL53 77721.82FALSE5.550.42
2026-08-21962.517.55CALL18 922.28FALSE6.360.57
2026-08-2196516.6CALL24 21422.25FALSE4.550.38
2026-08-21967.515.55CALL7 1722.52FALSE4.750.44
2026-08-2197015CALL129 130221.88FALSE3.750.33
2026-08-2197513.35CALL84 21221.79FALSE4.350.48
2026-08-2198011.41CALL78 93822.19FALSE2.610.3
2026-08-219859.8CALL7 17122.37FALSE3.050.45
2026-08-219909.3CALL33 59322.22FALSE3.450.59
2026-08-219957.95CALL34 17622.13FALSE2.950.59
2026-08-2110006.5CALL427 170222.26FALSE2.050.46
2026-08-2110055.75CALL51 14822.31FALSE1.820.46
2026-08-2110104.66CALL33 15122.31FALSE1.250.37
2026-08-2110154.2CALL4 14121.92FALSE1.40.5
2026-08-2110203.63CALL143 68221.82FALSE1.230.51
2026-08-2110253.1CALL14 9222.39FALSE3.10
2026-08-2110302.78CALL20 31422.89FALSE0.940.51
2026-08-2110352.53CALL1 8822.91FALSE0.880.53
2026-08-2110402.09CALL21 76122.14FALSE0.560.37
2026-08-2110451.91CALL2 4923.38FALSE0.650.52
2026-08-2110501.45CALL48 39623.31FALSE0.420.41
2026-08-2110551.39CALL4 5124.2FALSE0.180.15
2026-08-2110601.56CALL11 37523.53FALSE0.710.84
2026-08-2110650.9CALL4 11526.52FALSE0.090.11
2026-08-2110700CALL0 2023.83FALSE00
2026-08-2110750.83CALL5 4425.13FALSE0.830
2026-08-2110800.64CALL1 43824.93FALSE0.640
2026-08-2110850.65CALL214 2225.03FALSE0.010.02
2026-08-2111000.5CALL29 141826.37FALSE-0.07-0.12
2026-08-2111200.4CALL49 35727.69FALSE-0.04-0.09
2026-08-2111400.36CALL40 86828.16FALSE00
2026-08-2111600.15CALL1 38232.19FALSE0.150
2026-08-2111800.29CALL1 39434.07FALSE0.080.38
2026-08-2112000.1CALL15 73833.42FALSE0.10
2026-08-2112200CALL0 12539.6FALSE00
2026-08-2112400.12CALL5 5436.16FALSE-0.06-0.33
2026-08-2112600CALL0 12045.98FALSE00
2026-08-2112800CALL0 3848.58FALSE00
2026-08-2113000CALL0 11940.25FALSE00
2026-08-2113200CALL0 4765.59FALSE00
2026-08-2113400CALL0 4468.02FALSE00
2026-08-2113600CALL0 6570.39FALSE00
2026-08-2113800CALL0 1672.72FALSE00
2026-08-2114000CALL0 18051.48FALSE00
2026-08-2114200CALL0 5577.23FALSE00
2026-08-2114400CALL0 2079.41FALSE00
2026-08-2114600CALL0 4381.41FALSE00
2026-08-2114800.05CALL6 89152.45FALSE0.050
2026-08-214800.03PUT2 13991.65FALSE0.030
2026-08-214900.01PUT8 24576.19FALSE-0.01-0.5
2026-08-215000PUT0 16382.62FALSE00
2026-08-215200.1PUT382 3781.59FALSE0.10
2026-08-215400.18PUT79 12294.53FALSE0.180
2026-08-215600.15PUT0 99106.26FALSE00
2026-08-215800PUT0 24101.99FALSE00
2026-08-216000.04PUT521 25666.14FALSE-0.01-0.2
2026-08-216200.18PUT235 9166.34FALSE0.091
2026-08-216400PUT0 4259.44FALSE00
2026-08-216600.12PUT269 3067.57FALSE-0.09-0.43
2026-08-216800.15PUT2 4557.75FALSE-0.15-0.5
2026-08-217000.05PUT10 9746FALSE-0.07-0.58
2026-08-217200.07PUT27 25643.87FALSE-0.09-0.56
2026-08-217400.28PUT128 28239.1FALSE0.030.12
2026-08-217450.23PUT15 2940.12FALSE0.230
2026-08-217500.23PUT6 13738.61FALSE0.010.05
2026-08-217550.2PUT16 4539.16FALSE-0.1-0.33
2026-08-217600.2PUT302 40535.39FALSE-0.11-0.35
2026-08-217650.19PUT43 2336.75FALSE0.190
2026-08-217700.24PUT133 36735.79FALSE-0.11-0.31
2026-08-217750.24PUT5 11433.43FALSE0.240
2026-08-217800.32PUT728 36935.42FALSE0.320
2026-08-217850.28PUT1057 2133.06FALSE0.280
2026-08-217900.43PUT26 34132.38FALSE0.430
2026-08-217950.36PUT21 7431.85FALSE0.360
2026-08-218000.45PUT20 77031.45FALSE-0.07-0.13
2026-08-218050.42PUT47 4230.73FALSE-0.16-0.28
2026-08-218100.52PUT80 13333.13FALSE0.520
2026-08-218150.53PUT49 33428.19FALSE0.530
2026-08-218200.56PUT6 53127.81FALSE-0.26-0.32
2026-08-218250.64PUT91 11228.19FALSE-0.29-0.31
2026-08-218300.64PUT107 28727.22FALSE-0.35-0.35
2026-08-218350.73PUT22 15527.01FALSE0.730
2026-08-218400.85PUT30 130826.98FALSE-0.64-0.43
2026-08-218450.83PUT26 24224.18FALSE-0.79-0.49
2026-08-218500.99PUT68 128025.13FALSE-0.88-0.47
2026-08-218551.24PUT3 30324.66FALSE-0.86-0.41
2026-08-218601.36PUT79 62024.86FALSE-1.12-0.45
2026-08-218651.58PUT21 28824.43FALSE-1.31-0.45
2026-08-218701.8PUT93 38223.93FALSE-1.47-0.45
2026-08-218752.14PUT55 30223.83FALSE-1.99-0.48
2026-08-218802.53PUT88 53523.38FALSE-2.01-0.44
2026-08-218852.95PUT92 47823.03FALSE-2.4-0.45
2026-08-218903.41PUT29 71722.83FALSE-2.52-0.43
2026-08-218953.87PUT27 57922.32FALSE-3.07-0.44
2026-08-219004.71PUT102 155122.3FALSE-3.09-0.4
2026-08-219055.45PUT22 31222.09FALSE-3.77-0.41
2026-08-219106.34PUT42 33521.99FALSE-4.21-0.4
2026-08-21912.57.85PUT20 021.56FALSE7.850
2026-08-219157.32PUT156 56121.71FALSE-6.18-0.46
2026-08-21917.58.15PUT19 022.22FALSE8.150
2026-08-219208.59PUT174 63721.69FALSE-5.39-0.39
2026-08-21922.59.45PUT21 4421.62FALSE-6.45-0.41
2026-08-2192510PUT54 48721.65FALSE-7.25-0.42
2026-08-21927.510.85PUT26 1221.64FALSE-7.65-0.41
2026-08-2193011.3PUT79 38021.32FALSE-5.75-0.34
2026-08-21932.513.7PUT10 821.71FALSE-6.5-0.32
2026-08-2193513.35PUT29 29721.96FALSE-7.8-0.37
2026-08-21937.513.95PUT5 021.75FALSE13.950
2026-08-2194017.25PUT9 24821.77FALSE-6.65-0.28
2026-08-21942.518.45PUT2 4721.86FALSE18.450
2026-08-2194517.59PUT50 7021.7FALSE-9.91-0.36
2026-08-21947.519.1PUT3 121.22FALSE-10.6-0.36
2026-08-2195019.84PUT169 34420.8FALSE-11.44-0.37
2026-08-21952.521.49PUT32 021.09TRUE21.490
2026-08-2195523.08PUT54 40121.68TRUE-10.53-0.31
2026-08-21957.524.45PUT4 021.57TRUE24.450
2026-08-2196025.2PUT45 22021.33TRUE-11.98-0.32
2026-08-21962.50PUT0 120.97TRUE00
2026-08-2196528.61PUT30 16421.74TRUE28.610
2026-08-21967.50PUT0 021.15TRUE00
2026-08-2197033.65PUT4 26520.6TRUE-11.45-0.25
2026-08-2197535.45PUT1 17120.91TRUE35.450
2026-08-2198040PUT2 25521.99TRUE-12.22-0.23
2026-08-2198544.5PUT10 16121.37TRUE44.50
2026-08-2199047.4PUT5 13321.21TRUE47.40
2026-08-2199555.8PUT10 4821.41TRUE55.80
2026-08-21100052PUT17 40122.13TRUE-17.21-0.25
2026-08-2110050PUT0 1421.99TRUE00
2026-08-2110100PUT0 1422.07TRUE00
2026-08-2110150PUT0 022.69TRUE00
2026-08-2110200PUT0 11721.57TRUE00
2026-08-2110250PUT0 120.76TRUE00
2026-08-2110300PUT0 021.63TRUE00
2026-08-2110350PUT0 021.8TRUE00
2026-08-211040108PUT0 14320.5TRUE00
2026-08-2110450PUT0 023.79TRUE00
2026-08-2110500PUT0 2222.55TRUE00
2026-08-2110550PUT0 122.36TRUE00
2026-08-2110600PUT0 2121.96TRUE00
2026-08-2110650PUT0 024.6TRUE00
2026-08-2110700PUT0 023.45TRUE00
2026-08-2110750PUT0 024.3TRUE00
2026-08-2110800PUT0 825.07TRUE00
2026-08-2110850PUT0 027.45TRUE00
2026-08-2111000PUT0 029.79TRUE00
2026-08-2111200PUT0 030.97TRUE00
2026-08-2111400PUT0 033.79TRUE00
2026-08-2111600PUT0 037.88TRUE00
2026-08-2111800PUT0 039.22TRUE00
2026-08-2112000PUT0 041.83TRUE00
2026-08-2112200PUT0 044.38TRUE00
2026-08-2112400PUT0 049.36TRUE00
2026-08-2112600PUT0 049.33TRUE00
2026-08-2112800PUT0 051.73TRUE00
2026-08-2113000PUT0 053.94TRUE00
2026-08-2113200PUT0 056.38TRUE00
2026-08-2113400PUT0 059.22TRUE00
2026-08-2113600PUT0 060.72TRUE00
2026-08-2113800PUT0 063.06TRUE00
2026-08-2114000PUT0 065.21TRUE00
2026-08-2114200PUT0 067.32TRUE00
2026-08-2114400PUT0 069.24TRUE00
2026-08-2114600PUT0 072.07TRUE00
2026-08-2114800PUT0 076.05TRUE00
2026-08-285400CALL0 091.09TRUE00
2026-08-285500CALL0 085.46TRUE00
2026-08-285600CALL0 082.53TRUE00
2026-08-285700CALL0 080.28TRUE00
2026-08-285800CALL0 078.05TRUE00
2026-08-285900CALL0 075.85TRUE00
2026-08-286000CALL0 071.03TRUE00
2026-08-286100CALL0 068.98TRUE00
2026-08-286200CALL0 166.34TRUE00
2026-08-286300CALL0 067.51TRUE00
2026-08-286400CALL0 067.55TRUE00
2026-08-286500CALL0 162.88TRUE00
2026-08-286600CALL0 063.25TRUE00
2026-08-286700CALL0 061.12TRUE00
2026-08-286800CALL0 059.02TRUE00
2026-08-286900CALL0 053.99TRUE00
2026-08-287000CALL0 053.7TRUE00
2026-08-287100CALL0 052.81TRUE00
2026-08-287200CALL0 050.01TRUE00
2026-08-287250CALL0 046.29TRUE00
2026-08-287300CALL0 050.49TRUE00
2026-08-287350CALL0 046.58TRUE00
2026-08-287400CALL0 043.49TRUE00
2026-08-287450CALL0 045.19TRUE00
2026-08-287500CALL0 045.12TRUE00
2026-08-287600CALL0 043.11TRUE00
2026-08-287700CALL0 038.22TRUE00
2026-08-287800CALL0 039.78TRUE00
2026-08-287850CALL0 038.13TRUE00
2026-08-287900CALL0 036.48TRUE00
2026-08-287950CALL0 036.86TRUE00
2026-08-288000CALL0 034.53TRUE00
2026-08-288050CALL0 035.58TRUE00
2026-08-288100CALL0 034.11TRUE00
2026-08-288150CALL0 033.1TRUE00
2026-08-288200CALL0 032.35TRUE00
2026-08-288250CALL0 031.57TRUE00
2026-08-288300CALL0 030.86TRUE00
2026-08-288350CALL0 030.05TRUE00
2026-08-288400CALL0 1029.57TRUE00
2026-08-288450CALL0 028.78TRUE00
2026-08-288500CALL0 1028.21TRUE00
2026-08-288550CALL0 027.6TRUE00
2026-08-288600CALL0 026.95TRUE00
2026-08-288650CALL0 026.52TRUE00
2026-08-288700CALL0 726.02TRUE00
2026-08-288750CALL0 325.81TRUE00
2026-08-288800CALL0 023.96TRUE00
2026-08-288850CALL0 1025.14TRUE00
2026-08-2889054.52CALL0 524.76TRUE00
2026-08-288950CALL0 024.19TRUE00
2026-08-2890061.74CALL2 4223.29TRUE61.740
2026-08-289050CALL0 123.03TRUE00
2026-08-289100CALL0 5622.89TRUE00
2026-08-289150CALL0 1223.48TRUE00
2026-08-2892033.52CALL0 3523.08TRUE00
2026-08-2892545CALL3 4122.75TRUE120.36
2026-08-2893037.25CALL3 3122.67TRUE8.250.28
2026-08-289350CALL0 1723.23TRUE00
2026-08-2894031.4CALL11 3223.1TRUE9.40.43
2026-08-2894526.25CALL2 6822.81TRUE4.20.19
2026-08-2895028.16CALL110 8522.79TRUE8.580.44
2026-08-2895524.4CALL20 1623.04FALSE7.070.41
2026-08-2896021.8CALL11 1122.61FALSE7.080.48
2026-08-2896519.8CALL27 322.72FALSE19.80
2026-08-2897018.22CALL2 5222.01FALSE6.170.51
2026-08-2897517.49CALL5 1722.62FALSE6.620.61
2026-08-2898014.74CALL5 1122.05FALSE5.420.58
2026-08-2898513.06CALL2 522.2FALSE4.640.55
2026-08-2899012.4CALL6 2222.01FALSE4.430.56
2026-08-2899510.5CALL10 5722.44FALSE3.440.49
2026-08-2810009.1CALL31 8122FALSE2.950.48
2026-08-2810058.06CALL46 1521.45FALSE2.610.48
2026-08-2810107.75CALL38 3921.78FALSE3.050.65
2026-08-2810156.29CALL14 721.16FALSE6.290
2026-08-2810205.39CALL5 4022.3FALSE5.390
2026-08-2810255.12CALL1 7422.49FALSE1.650.48
2026-08-2810304.35CALL9 5522.2FALSE4.350
2026-08-2810350CALL0 122.78FALSE00
2026-08-2810403.44CALL2 8122.6FALSE3.440
2026-08-2810453CALL3 223.25FALSE30
2026-08-2810502.5CALL5 3422.71FALSE2.50
2026-08-2810552.18CALL1 223.45FALSE2.180
2026-08-2810601.93CALL6 2523.7FALSE0.530.38
2026-08-2810651.82CALL1 3124.01FALSE1.820
2026-08-2810700CALL0 024.55FALSE00
2026-08-2810751.51CALL2 1424.12FALSE1.510
2026-08-2810801.1CALL1 124.54FALSE1.10
2026-08-2810851CALL1 124.24FALSE10
2026-08-2810900CALL0 024.77FALSE00
2026-08-2810950CALL0 127.84FALSE00
2026-08-2811000.72CALL6 13824.07FALSE-0.21-0.23
2026-08-2811050CALL0 029.78FALSE00
2026-08-2811100CALL0 026.05FALSE00
2026-08-2811150.65CALL320 33226.12FALSE0.060.1
2026-08-2811200.45CALL27 23825.85FALSE-0.24-0.35
2026-08-2811250.63CALL20 6025.7FALSE0.050.09
2026-08-2811300.68CALL110 14028.63FALSE0.190.39
2026-08-2811350.53CALL120 40027.69FALSE-1.8-0.77
2026-08-2811400.55CALL164 41228.76FALSE0.160.41
2026-08-2811450CALL0 030.02FALSE00
2026-08-2811500CALL0 037.69FALSE00
2026-08-2811600.3CALL453 45328.72FALSE-0.49-0.62
2026-08-2811700CALL0 040.31FALSE00
2026-08-2811800.41CALL0 30130.69FALSE00
2026-08-2811900CALL0 037.72FALSE00
2026-08-2812000CALL0 840.47FALSE00
2026-08-2812100CALL0 040.6FALSE00
2026-08-2812200CALL0 841.46FALSE00
2026-08-2812300CALL0 040.59FALSE00
2026-08-2812400CALL0 037.11FALSE00
2026-08-2812500CALL0 040.15FALSE00
2026-08-2812600CALL0 043.51FALSE00
2026-08-2812700CALL0 041.99FALSE00
2026-08-2812800CALL0 042.51FALSE00
2026-08-2812900CALL0 054.45FALSE00
2026-08-2813000CALL0 051.31FALSE00
2026-08-285400PUT0 0101.51FALSE00
2026-08-285500PUT0 098.27FALSE00
2026-08-285600PUT0 095.79FALSE00
2026-08-285700.13PUT2 1081.62FALSE0.010.08
2026-08-285800.03PUT20 088.56FALSE0.030
2026-08-285900.02PUT38 085.9FALSE0.020
2026-08-286000.06PUT64 052.72FALSE0.060
2026-08-286100PUT0 082.25FALSE00
2026-08-286200PUT0 079.66FALSE00
2026-08-286300PUT0 077.1FALSE00
2026-08-286400PUT0 074.58FALSE00
2026-08-286500PUT0 070.83FALSE00
2026-08-286600.12PUT0 268.41FALSE00
2026-08-286700PUT0 066.02FALSE00
2026-08-286800PUT0 063.79FALSE00
2026-08-286900PUT0 061.45FALSE00
2026-08-287000.18PUT34 243.55FALSE-0.05-0.22
2026-08-287100PUT0 456.96FALSE00
2026-08-287200.22PUT42 12740.48FALSE0.220
2026-08-287250.18PUT2 046.72FALSE0.180
2026-08-287300PUT0 252.43FALSE00
2026-08-287351.41PUT0 19851.31FALSE00
2026-08-287400.74PUT0 58336.32FALSE00
2026-08-287450.4PUT2 53137.77FALSE-0.38-0.49
2026-08-287500.31PUT5 19434.28FALSE-0.03-0.09
2026-08-287600.34PUT89 46033.06FALSE-0.27-0.44
2026-08-287700.37PUT72 47932.82FALSE-0.12-0.24
2026-08-287800.52PUT740 33132.26FALSE-0.04-0.07
2026-08-287850.42PUT1216 12531.37FALSE-0.14-0.25
2026-08-287900.52PUT3 31531.97FALSE0.520
2026-08-287951.01PUT21 5031.23FALSE0.360.55
2026-08-288000.68PUT0 1129.93FALSE00
2026-08-288050PUT0 030.63FALSE00
2026-08-288101.22PUT0 430.49FALSE00
2026-08-288150PUT0 128.8FALSE00
2026-08-288202.29PUT5 2529.63FALSE2.290
2026-08-288250PUT0 2231.28FALSE00
2026-08-288302.26PUT0 2831.33FALSE00
2026-08-288351.25PUT7 3425.64FALSE-0.64-0.34
2026-08-288401.89PUT4 4625.59FALSE-0.13-0.06
2026-08-288451.67PUT9 8724.19FALSE1.670
2026-08-288501.72PUT3 4924.79FALSE1.720
2026-08-288552PUT13 2225.09FALSE-1.27-0.39
2026-08-288602.37PUT3 4024.01FALSE-1.05-0.31
2026-08-288652.82PUT4 4223.82FALSE-1.46-0.34
2026-08-288703.03PUT12 5323.47FALSE-1.37-0.31
2026-08-288754.17PUT5 4324.2FALSE-1.18-0.22
2026-08-288804.25PUT20 29723.14FALSE-2.25-0.35
2026-08-288854.93PUT12 10622.85FALSE4.930
2026-08-288905.28PUT16 7722.53FALSE-3.14-0.37
2026-08-288959.05PUT0 6523.16FALSE00
2026-08-289006.37PUT23 12721.81FALSE-4.06-0.39
2026-08-289059.15PUT4 2022.04FALSE-2.73-0.23
2026-08-2891013.38PUT0 4222.9FALSE00
2026-08-2891510.21PUT7 10822.12FALSE-4.86-0.32
2026-08-2892010.74PUT7 22521.68FALSE-11.56-0.52
2026-08-2892512.8PUT3 16421.44FALSE-6.28-0.33
2026-08-2893014.11PUT16 25320.85FALSE-6.89-0.33
2026-08-2893523.8PUT0 1521.33FALSE00
2026-08-2894022.68PUT4 9921.75FALSE-3.72-0.14
2026-08-2894521.19PUT49 3621.52FALSE-12.46-0.37
2026-08-2895022.91PUT86 5321.23FALSE-9.84-0.3
2026-08-2895526.28PUT22 3721.56TRUE-13.86-0.35
2026-08-2896028.93PUT40 921.26TRUE-10.42-0.26
2026-08-2896534.73PUT20 221.63TRUE34.730
2026-08-289700PUT0 1221.3TRUE00
2026-08-289750PUT0 321.51TRUE00
2026-08-289800PUT0 221.07TRUE00
2026-08-289850PUT0 621.91TRUE00
2026-08-289900PUT0 1021.22TRUE00
2026-08-289950PUT0 021.85TRUE00
2026-08-2810000PUT0 221.68TRUE00
2026-08-2810050PUT0 121.44TRUE00
2026-08-2810100PUT0 021.79TRUE00
2026-08-2810150PUT0 021.45TRUE00
2026-08-2810200PUT0 221.12TRUE00
2026-08-2810250PUT0 021.61TRUE00
2026-08-2810300PUT0 021.73TRUE00
2026-08-2810350PUT0 021.36TRUE00
2026-08-2810400PUT0 021.41TRUE00
2026-08-2810450PUT0 021.59TRUE00
2026-08-2810500PUT0 021.84TRUE00
2026-08-2810550PUT0 022.02TRUE00
2026-08-2810600PUT0 022.81TRUE00
2026-08-2810650PUT0 021.14TRUE00
2026-08-2810700PUT0 023.57TRUE00
2026-08-2810750PUT0 024.47TRUE00
2026-08-2810800PUT0 023.27TRUE00
2026-08-2810850PUT0 026.23TRUE00
2026-08-2810900PUT0 024.65TRUE00
2026-08-2810950PUT0 025.34TRUE00
2026-08-2811000PUT0 028.7TRUE00
2026-08-2811050PUT0 029.13TRUE00
2026-08-2811100PUT0 030.14TRUE00
2026-08-2811150PUT0 028.02TRUE00
2026-08-2811200PUT0 028.6TRUE00
2026-08-2811250PUT0 029.33TRUE00
2026-08-2811300PUT0 029.98TRUE00
2026-08-2811350PUT0 030.62TRUE00
2026-08-2811400PUT0 031.26TRUE00
2026-08-2811450PUT0 031.81TRUE00
2026-08-2811500PUT0 032.52TRUE00
2026-08-2811600PUT0 036.64TRUE00
2026-08-2811700PUT0 035.01TRUE00
2026-08-2811800PUT0 036.22TRUE00
2026-08-2811900PUT0 040.5TRUE00
2026-08-2812000PUT0 038.61TRUE00
2026-08-2812100PUT0 039.78TRUE00
2026-08-2812200PUT0 040.94TRUE00
2026-08-2812300PUT0 044.29TRUE00
2026-08-2812400PUT0 045.46TRUE00
2026-08-2812500PUT0 044.35TRUE00
2026-08-2812600PUT0 045.46TRUE00
2026-08-2812700PUT0 048.9TRUE00
2026-08-2812800PUT0 047.65TRUE00
2026-08-2812900PUT0 052.82TRUE00
2026-08-2813000PUT0 049.8TRUE00
2026-09-045400CALL0 085.21TRUE00
2026-09-045500CALL0 079.61TRUE00
2026-09-045600CALL0 078.33TRUE00
2026-09-045700CALL0 076.98TRUE00
2026-09-045800CALL0 074.55TRUE00
2026-09-045900CALL0 072.16TRUE00
2026-09-046000CALL0 069.81TRUE00
2026-09-046100CALL0 067.5TRUE00
2026-09-046200CALL0 062.91TRUE00
2026-09-046300CALL0 061.15TRUE00
2026-09-046400CALL0 062.21TRUE00
2026-09-046500CALL0 059.49TRUE00
2026-09-046600CALL0 057.5TRUE00
2026-09-046700CALL0 055.85TRUE00
2026-09-046800CALL0 051.92TRUE00
2026-09-046900CALL0 053.89TRUE00
2026-09-047000CALL0 052.39TRUE00
2026-09-047100CALL0 050.28TRUE00
2026-09-047200CALL0 046.87TRUE00
2026-09-047250CALL0 047.23TRUE00
2026-09-047300CALL0 046.59TRUE00
2026-09-047350CALL0 043.16TRUE00
2026-09-047400CALL0 046.34TRUE00
2026-09-047450CALL0 045.34TRUE00
2026-09-047500CALL0 042.71TRUE00
2026-09-047600CALL0 040.99TRUE00
2026-09-047700CALL0 040.41TRUE00
2026-09-047800CALL0 037.78TRUE00
2026-09-047850CALL0 038.26TRUE00
2026-09-047900CALL0 035.7TRUE00
2026-09-047950CALL0 034.83TRUE00
2026-09-048000CALL0 034.64TRUE00
2026-09-048050CALL0 034.18TRUE00
2026-09-048100CALL0 032.92TRUE00
2026-09-048150CALL0 032.16TRUE00
2026-09-048200CALL0 031.51TRUE00
2026-09-048250CALL0 030.84TRUE00
2026-09-048300CALL0 030.27TRUE00
2026-09-048350CALL0 029.56TRUE00
2026-09-048400CALL0 029.15TRUE00
2026-09-048450CALL0 028.44TRUE00
2026-09-048500CALL0 027.9TRUE00
2026-09-048550CALL0 027.55TRUE00
2026-09-048600CALL0 026.96TRUE00
2026-09-0486576.85CALL0 126.46TRUE00
2026-09-048700CALL0 026.3TRUE00
2026-09-048750CALL0 024.76TRUE00
2026-09-048800CALL0 025.34TRUE00
2026-09-048850CALL0 025.02TRUE00
2026-09-048900CALL0 024.53TRUE00
2026-09-048950CALL0 024.12TRUE00
2026-09-0490065.45CALL1 024.31TRUE65.450
2026-09-049050CALL0 023.92TRUE00
2026-09-049100CALL0 023.09TRUE00
2026-09-049150CALL0 023.05TRUE00
2026-09-0492037CALL0 423.16TRUE00
2026-09-049250CALL0 123.27TRUE00
2026-09-0493043.1CALL3 123.62TRUE43.10
2026-09-0493534CALL2 023.51TRUE340
2026-09-049400CALL0 023.28TRUE00
2026-09-0494531CALL1 023.45TRUE310
2026-09-049500CALL0 122.38TRUE00
2026-09-0495518.35CALL0 122.65FALSE00
2026-09-0496027.79CALL3 023.08FALSE27.790
2026-09-0496524.31CALL3 123.09FALSE6.910.4
2026-09-0497020.14CALL7 022.41FALSE20.140
2026-09-0497519.94CALL4 022.41FALSE19.940
2026-09-0498017.3CALL3 723.25FALSE5.450.46
2026-09-0498515.74CALL1 122.28FALSE5.510.54
2026-09-0499012.5CALL2 022.25FALSE12.50
2026-09-0499512.78CALL1 122.01FALSE4.330.51
2026-09-04100011.05CALL11 123.79FALSE3.40.44
2026-09-0410059.96CALL3 022.69FALSE9.960
2026-09-0410109.09CALL8 022.91FALSE9.090
2026-09-0410158.19CALL6 423.01FALSE2.690.49
2026-09-0410207.35CALL16 021.25FALSE7.350
2026-09-0410250CALL0 022.57FALSE00
2026-09-0410305.59CALL3 022.81FALSE5.590
2026-09-0410350CALL0 022.47FALSE00
2026-09-0410400CALL0 023.35FALSE00
2026-09-0410454.04CALL1 022.54FALSE4.040
2026-09-0410500CALL0 023.67FALSE00
2026-09-0410553.4CALL16 024.22FALSE3.40
2026-09-0410600CALL0 022.66FALSE00
2026-09-0410651.99CALL3 023.54FALSE1.990
2026-09-0410702.24CALL1 024.4FALSE2.240
2026-09-0410750CALL0 026.74FALSE00
2026-09-0410800CALL0 023.76FALSE00
2026-09-0410850CALL0 022.71FALSE00
2026-09-0410900CALL0 024.18FALSE00
2026-09-0410950CALL0 024.84FALSE00
2026-09-0411000CALL0 025.79FALSE00
2026-09-0411050CALL0 027.75FALSE00
2026-09-0411100.96CALL0 525.22FALSE00
2026-09-0411150.97CALL320 32029.91FALSE0.110.13
2026-09-0411200.76CALL26 18924.65FALSE-0.64-0.46
2026-09-0411250.8CALL22 7225.16FALSE-0.42-0.34
2026-09-0411300.93CALL110 14026.28FALSE0.220.31
2026-09-0411350.76CALL120 40025.75FALSE-1.68-0.69
2026-09-0411400.76CALL120 40027FALSE-0.56-0.42
2026-09-0411450.94CALL0 2533.72FALSE00
2026-09-0411500CALL0 034.28FALSE00
2026-09-0411600.44CALL453 45329.22FALSE-0.42-0.49
2026-09-0411700CALL0 036.51FALSE00
2026-09-0411800CALL0 037.63FALSE00
2026-09-0411900CALL0 036FALSE00
2026-09-0412000CALL0 039.88FALSE00
2026-09-0412100CALL0 040.94FALSE00
2026-09-0412200CALL0 041.53FALSE00
2026-09-0412300CALL0 036.79FALSE00
2026-09-0412400CALL0 033.67FALSE00
2026-09-0412500CALL0 037.3FALSE00
2026-09-0412600CALL0 038.15FALSE00
2026-09-0412700CALL0 038.07FALSE00
2026-09-0412800CALL0 038.86FALSE00
2026-09-0412900CALL0 049.25FALSE00
2026-09-0413000CALL0 046.95FALSE00
2026-09-045400PUT0 091.04FALSE00
2026-09-045500PUT0 089.42FALSE00
2026-09-045600PUT0 085.24FALSE00
2026-09-045700PUT0 084.32FALSE00
2026-09-045800PUT0 081.83FALSE00
2026-09-045900PUT0 079.38FALSE00
2026-09-046000PUT0 076.96FALSE00
2026-09-046100PUT0 074.58FALSE00
2026-09-046200PUT0 072.24FALSE00
2026-09-046300PUT0 069.92FALSE00
2026-09-046400PUT0 067.64FALSE00
2026-09-046500PUT0 065.39FALSE00
2026-09-046600PUT0 062.05FALSE00
2026-09-046700PUT0 059.38FALSE00
2026-09-046800PUT0 055.97FALSE00
2026-09-046900PUT0 055.74FALSE00
2026-09-047000PUT0 053.75FALSE00
2026-09-047100PUT0 051.68FALSE00
2026-09-047200.3PUT0 138.87FALSE00
2026-09-047250PUT0 045.75FALSE00
2026-09-047300PUT0 047.78FALSE00
2026-09-047351.48PUT0 19546.66FALSE00
2026-09-047400.39PUT91 9733.6FALSE-0.42-0.52
2026-09-047450.55PUT87 12935.36FALSE-0.19-0.26
2026-09-047500.38PUT25 4332.81FALSE-0.07-0.16
2026-09-047600.42PUT108 27331.05FALSE0.020.05
2026-09-047700.64PUT56 57831.5FALSE-0.4-0.38
2026-09-047800.84PUT40 31530.91FALSE0.140.2
2026-09-047850.6PUT184 12029.7FALSE-0.11-0.15
2026-09-047904.39PUT1 030.12FALSE4.390
2026-09-047950.79PUT22 3229.45FALSE-0.08-0.09
2026-09-048000PUT0 028.78FALSE00
2026-09-048051.04PUT0 128.73FALSE00
2026-09-048100PUT0 028.56FALSE00
2026-09-048150.88PUT1 026.72FALSE0.880
2026-09-048202.1PUT0 130.11FALSE00
2026-09-048250PUT0 029.34FALSE00
2026-09-048300PUT0 029.68FALSE00
2026-09-048350PUT0 028.92FALSE00
2026-09-048400PUT0 027.49FALSE00
2026-09-048450PUT0 028.37FALSE00
2026-09-048500PUT0 024.48FALSE00
2026-09-048552.69PUT2 1224.34FALSE-1.02-0.27
2026-09-048604.33PUT0 124.67FALSE00
2026-09-048653.99PUT1 424.98FALSE-1.23-0.24
2026-09-048703.83PUT1 123.06FALSE-1.74-0.31
2026-09-048754.95PUT2 1023.45FALSE-1.43-0.22
2026-09-048805.69PUT1 1423.3FALSE-1.59-0.22
2026-09-0488511.33PUT0 223.03FALSE00
2026-09-0489012.19PUT0 321.94FALSE00
2026-09-0489515.45PUT0 223.79FALSE00
2026-09-049008.05PUT4 522.89FALSE-8.8-0.52
2026-09-0490510.4PUT1 4322.92FALSE-8.6-0.45
2026-09-0491010.96PUT6 822.61FALSE-9.89-0.47
2026-09-0491523PUT0 10021.78FALSE00
2026-09-0492013.45PUT115 3822.24FALSE-11.55-0.46
2026-09-0492516.55PUT4 2522.41FALSE-4.63-0.22
2026-09-0493016.5PUT7 1221.99FALSE-7.3-0.31
2026-09-0493528.58PUT0 1522.1FALSE00
2026-09-049400PUT0 421.08FALSE00
2026-09-0494521.7PUT2 021.95FALSE21.70
2026-09-0495024.55PUT9 121.93FALSE24.550
2026-09-049550PUT0 021.81TRUE00
2026-09-0496030.9PUT2 021.71TRUE30.90
2026-09-049650PUT0 021.59TRUE00
2026-09-049700PUT0 021.47TRUE00
2026-09-049750PUT0 121.51TRUE00
2026-09-049800PUT0 021.46TRUE00
2026-09-0498560.8PUT0 121.62TRUE00
2026-09-049900PUT0 021.4TRUE00
2026-09-049950PUT0 121.81TRUE00
2026-09-0410000PUT0 021.27TRUE00
2026-09-0410050PUT0 021.99TRUE00
2026-09-0410100PUT0 021.26TRUE00
2026-09-0410150PUT0 021.55TRUE00
2026-09-0410200PUT0 021.61TRUE00
2026-09-0410250PUT0 021.56TRUE00
2026-09-0410300PUT0 021.53TRUE00
2026-09-0410350PUT0 021.65TRUE00
2026-09-0410400PUT0 021.31TRUE00
2026-09-0410450PUT0 021.38TRUE00
2026-09-0410500PUT0 021.57TRUE00
2026-09-0410550PUT0 021.74TRUE00
2026-09-0410600PUT0 021.94TRUE00
2026-09-0410650PUT0 022.12TRUE00
2026-09-0410700PUT0 022.52TRUE00
2026-09-0410750PUT0 023.22TRUE00
2026-09-0410800PUT0 023.44TRUE00
2026-09-0410850PUT0 022.53TRUE00
2026-09-0410900PUT0 025.4TRUE00
2026-09-0410950PUT0 025.84TRUE00
2026-09-0411000PUT0 024.45TRUE00
2026-09-0411050PUT0 026.43TRUE00
2026-09-0411100PUT0 025.69TRUE00
2026-09-0411150PUT0 026.31TRUE00
2026-09-0411200PUT0 026.92TRUE00
2026-09-0411250PUT0 029.35TRUE00
2026-09-0411300PUT0 028.13TRUE00
2026-09-0411350PUT0 028.73TRUE00
2026-09-0411400PUT0 029.32TRUE00
2026-09-0411450PUT0 029.91TRUE00
2026-09-0411500PUT0 030.5TRUE00
2026-09-0411600PUT0 031.66TRUE00
2026-09-0411700PUT0 032.81TRUE00
2026-09-0411800PUT0 033.94TRUE00
2026-09-0411900PUT0 037.7TRUE00
2026-09-0412000PUT0 037.87TRUE00
2026-09-0412100PUT0 040.01TRUE00
2026-09-0412200PUT0 040.11TRUE00
2026-09-0412300PUT0 041.2TRUE00
2026-09-0412400PUT0 040.45TRUE00
2026-09-0412500PUT0 044.45TRUE00
2026-09-0412600PUT0 044.14TRUE00
2026-09-0412700PUT0 046.42TRUE00
2026-09-0412800PUT0 047.66TRUE00
2026-09-0412900PUT0 047.53TRUE00
2026-09-0413000PUT0 046.56TRUE00
2026-09-184700CALL0 27290.68TRUE00
2026-09-184800CALL0 786.75TRUE00
2026-09-184900CALL0 184.78TRUE00
2026-09-185000CALL0 780.06TRUE00
2026-09-185200CALL0 8280.25TRUE00
2026-09-185400CALL0 976.09TRUE00
2026-09-185600CALL0 771.89TRUE00
2026-09-185800CALL0 667.96TRUE00
2026-09-18600336.57CALL0 6862.29TRUE00
2026-09-186200CALL0 1357.95TRUE00
2026-09-186400CALL0 1556.76TRUE00
2026-09-186600CALL0 1353.18TRUE00
2026-09-186800CALL0 2749.26TRUE00
2026-09-187000CALL0 2946.33TRUE00
2026-09-18720237.06CALL1 3343.11TRUE237.060
2026-09-187400CALL0 2940.47TRUE00
2026-09-187450CALL0 039.19TRUE00
2026-09-187500CALL0 138.7TRUE00
2026-09-187550CALL0 138.04TRUE00
2026-09-187600CALL0 2537.87TRUE00
2026-09-187650CALL0 036.29TRUE00
2026-09-187700CALL0 236.16TRUE00
2026-09-187750CALL0 035.08TRUE00
2026-09-187800CALL0 4634.4TRUE00
2026-09-187850CALL0 033.71TRUE00
2026-09-187900CALL0 133.49TRUE00
2026-09-187950CALL0 032.43TRUE00
2026-09-18800156.71CALL1 12032.53TRUE22.90.17
2026-09-188050CALL0 031.84TRUE00
2026-09-18810139.8CALL1 229.57TRUE139.80
2026-09-188150CALL0 029.99TRUE00
2026-09-188200CALL0 4127.77TRUE00
2026-09-188250CALL0 028.95TRUE00
2026-09-188300CALL0 2028.73TRUE00
2026-09-188350CALL0 027.98TRUE00
2026-09-188400CALL0 8926.64TRUE00
2026-09-1884599.2CALL0 427.2TRUE00
2026-09-18850111.85CALL11 51126.72TRUE19.550.21
2026-09-188550CALL0 026.47TRUE00
2026-09-18860101CALL2 48825.36TRUE1010
2026-09-188650CALL0 024.73TRUE00
2026-09-188700CALL0 2825.34TRUE00
2026-09-188750CALL0 625.06TRUE00
2026-09-188800CALL0 4124.41TRUE00
2026-09-1888576.5CALL1 1423.61TRUE12.60.2
2026-09-188900CALL0 8424.3TRUE00
2026-09-1889555.41CALL0 423.59TRUE00
2026-09-1890067CALL3 10323.41TRUE13.650.26
2026-09-1890551CALL0 1423.79TRUE00
2026-09-1891060.9CALL11 12723.28TRUE12.850.27
2026-09-1891557.65CALL8 5823.4TRUE11.150.24
2026-09-1892052.85CALL16 19623.18TRUE10.480.25
2026-09-1892550CALL22 6223.07TRUE9.90.25
2026-09-1893048.79CALL6 24123.05TRUE12.390.34
2026-09-1893543.5CALL11 18922.96TRUE8.350.24
2026-09-1894041.45CALL9 22622.67TRUE8.950.28
2026-09-1894539.6CALL2 8222.68TRUE10.20.35
2026-09-1895035.29CALL495 45922.65TRUE7.290.26
2026-09-1895533.37CALL50 10422.79FALSE7.770.3
2026-09-1896030.45CALL16 25222.54FALSE6.450.27
2026-09-1896527CALL15 7222.47FALSE50.23
2026-09-1897026.06CALL68 25422.45FALSE7.010.37
2026-09-1897523.2CALL2 6522.47FALSE5.750.33
2026-09-1898022.4CALL12 14922.06FALSE7.150.47
2026-09-1898520.55CALL6 4322.02FALSE5.730.39
2026-09-1899018.72CALL7 21822.52FALSE5.520.42
2026-09-1899517.31CALL2 10122.46FALSE17.310
2026-09-18100015.35CALL212 185422.24FALSE3.850.33
2026-09-18100513.45CALL14 922.32FALSE30.29
2026-09-18101012.86CALL21 12022.29FALSE3.710.41
2026-09-18101512.9CALL8 1022.66FALSE3.90.43
2026-09-18102011.1CALL45 49522.46FALSE3.850.53
2026-09-1810407.25CALL34 91322.31FALSE1.90.36
2026-09-1810604.76CALL14 65922.96FALSE0.960.25
2026-09-1810803.55CALL2 49823.26FALSE0.860.32
2026-09-1811002.35CALL11 117523.65FALSE0.40.21
2026-09-1811201.65CALL1 28824.86FALSE-0.03-0.02
2026-09-1811401.39CALL1 64724.94FALSE1.390
2026-09-1811600CALL0 37026.32FALSE00
2026-09-1811800.93CALL2 25827.55FALSE0.930
2026-09-1812000.65CALL33 51528.85FALSE0.10.18
2026-09-1812201.37CALL1 20730.36FALSE1.370
2026-09-1812400.52CALL0 53528.92FALSE00
2026-09-1812600.26CALL0 26633.28FALSE00
2026-09-1812800.34CALL0 32633.22FALSE00
2026-09-1813000CALL0 36631.95FALSE00
2026-09-1813200CALL0 29537.47FALSE00
2026-09-1813400.37CALL0 6938.82FALSE00
2026-09-1813600CALL0 6940.14FALSE00
2026-09-1813800CALL0 5041.46FALSE00
2026-09-1814000CALL0 10142.52FALSE00
2026-09-1814200CALL0 1647.39FALSE00
2026-09-1814400CALL0 4654.18FALSE00
2026-09-1814600CALL0 3855.76FALSE00
2026-09-1814800.21CALL120 23237.93FALSE0.210
2026-09-1815000.09CALL0 9658.62FALSE00
2026-09-1815200.05CALL73 15647.46FALSE-0.16-0.76
2026-09-1815400.08CALL57 101641FALSE0.030.6
2026-09-184700.04PUT207 11774.66FALSE00
2026-09-184800.05PUT109 9372.72FALSE0.050
2026-09-184900.18PUT619 4289.3FALSE0.180
2026-09-185000PUT0 16268.41FALSE00
2026-09-185200PUT0 4582.33FALSE00
2026-09-185400PUT0 12054.13FALSE00
2026-09-185600PUT0 5073.54FALSE00
2026-09-185800PUT0 2669.15FALSE00
2026-09-186000.18PUT92 16748.22FALSE0.180
2026-09-186200PUT0 3347.68FALSE00
2026-09-186400PUT0 5657.38FALSE00
2026-09-186601.02PUT2 2944.11FALSE1.020
2026-09-186800.48PUT0 12240.01FALSE00
2026-09-187001.08PUT2 9638.25FALSE1.080
2026-09-187200.49PUT0 5334.17FALSE00
2026-09-187400.61PUT108 77731.09FALSE-0.03-0.05
2026-09-187450.77PUT71 40531.99FALSE0.240.45
2026-09-187500.6PUT40 24430.11FALSE0.040.07
2026-09-187550.46PUT0 630.77FALSE00
2026-09-187600.64PUT15 65529.3FALSE0.030.05
2026-09-187650PUT0 229.78FALSE00
2026-09-187700.82PUT36 728.49FALSE-0.03-0.04
2026-09-187750PUT0 228.61FALSE00
2026-09-187800.93PUT2 20928.21FALSE-0.4-0.3
2026-09-187851.61PUT0 2527.8FALSE00
2026-09-187901.2PUT8 3327.09FALSE1.20
2026-09-187951.43PUT0 2626.9FALSE00
2026-09-188001.26PUT14 79327.03FALSE-0.33-0.21
2026-09-188052.44PUT0 2926.33FALSE00
2026-09-188101.97PUT0 32526.45FALSE00
2026-09-188152.06PUT2 1225.29FALSE2.060
2026-09-188201.89PUT11 51125.14FALSE-0.65-0.26
2026-09-188252.06PUT2 6425.03FALSE-0.91-0.31
2026-09-188302.23PUT20 16424.18FALSE-1.02-0.31
2026-09-188352.57PUT1 4624.57FALSE-0.83-0.24
2026-09-188402.98PUT9 111924.03FALSE-0.92-0.24
2026-09-188453.25PUT1 2424.07FALSE-1.35-0.29
2026-09-188503.55PUT32 49023.76FALSE-1.18-0.25
2026-09-188554.25PUT2 8423.74FALSE-1.65-0.28
2026-09-188605.05PUT7 27923.16FALSE-1.51-0.23
2026-09-188654.95PUT80 20322.56FALSE-2.14-0.3
2026-09-188705.25PUT293 41722.82FALSE-2.62-0.33
2026-09-188756.47PUT36 37822.8FALSE-2.38-0.27
2026-09-188806.84PUT38 74622.47FALSE-3.01-0.31
2026-09-188857.75PUT19 34321.75FALSE-3.9-0.33
2026-09-188908.7PUT45 75421.84FALSE-3.82-0.31
2026-09-188959.5PUT15 24122.02FALSE-4.12-0.3
2026-09-1890010.86PUT79 106622.04FALSE-3.79-0.26
2026-09-1890511.88PUT28 30521.66FALSE-4.67-0.28
2026-09-1891013.7PUT31 70521.74FALSE-4.5-0.25
2026-09-1891514.45PUT5 5321.63FALSE-6.1-0.3
2026-09-1892016.13PUT29 51321.62FALSE-6.62-0.29
2026-09-1892518.05PUT8 11321.72FALSE-6.4-0.26
2026-09-1893019.3PUT8 55421.73FALSE-8.25-0.3
2026-09-1893521.19PUT5 7121.64FALSE-7.79-0.27
2026-09-1894024.35PUT5 27821.56FALSE-8-0.25
2026-09-1894526.1PUT3 6121.33FALSE-8.3-0.24
2026-09-1895028.6PUT14 26521.41FALSE28.60
2026-09-1895529.97PUT2 7621.38TRUE-10.2-0.25
2026-09-1896032.93PUT2 24321.37TRUE32.930
2026-09-1896535.5PUT2 33421.37TRUE35.50
2026-09-1897038.41PUT11 18421.38TRUE-12.74-0.25
2026-09-189750PUT0 1321.13TRUE00
2026-09-1898045.59PUT5 62321.29TRUE-12.11-0.21
2026-09-189850PUT0 221.1TRUE00
2026-09-1899049.73PUT4 21621.19TRUE-18.97-0.28
2026-09-189950PUT0 521.18TRUE00
2026-09-18100057.75PUT5 37220.81TRUE-15.49-0.21
2026-09-1810050PUT0 021.19TRUE00
2026-09-1810100PUT0 021.18TRUE00
2026-09-1810150PUT0 021.19TRUE00
2026-09-1810200PUT0 11821.66TRUE00
2026-09-1810400PUT0 6120.19TRUE00
2026-09-1810600PUT0 4921.23TRUE00
2026-09-1810800PUT0 1021.77TRUE00
2026-09-1811000PUT0 124.21TRUE00
2026-09-1811200PUT0 024.49TRUE00
2026-09-1811400PUT0 026.65TRUE00
2026-09-1811600PUT0 028.74TRUE00
2026-09-1811800PUT0 030.97TRUE00
2026-09-1812000PUT0 034.4TRUE00
2026-09-1812200PUT0 035.39TRUE00
2026-09-1812400PUT0 036.61TRUE00
2026-09-1812600PUT0 038.47TRUE00
2026-09-1812800PUT0 040.23TRUE00
2026-09-1813000PUT0 042.07TRUE00
2026-09-1813200PUT0 043.81TRUE00
2026-09-1813400PUT0 045.53TRUE00
2026-09-1813600PUT0 047.21TRUE00
2026-09-1813800PUT0 048.87TRUE00
2026-09-1814000PUT0 050.49TRUE00
2026-09-1814200PUT0 052.03TRUE00
2026-09-1814400PUT0 053.66TRUE00
2026-09-1814600PUT0 056.06TRUE00
2026-09-1814800PUT0 056.67TRUE00
2026-09-1815000PUT0 058.49TRUE00
2026-09-1815200PUT0 059.71TRUE00
2026-09-1815400PUT0 061.1TRUE00
2026-10-166600CALL0 147.41TRUE00
2026-10-166800CALL0 345.12TRUE00
2026-10-167000CALL0 1141.85TRUE00
2026-10-167200CALL0 539.37TRUE00
2026-10-167300CALL0 138.51TRUE00
2026-10-167350CALL0 037.7TRUE00
2026-10-167400CALL0 637.13TRUE00
2026-10-167450CALL0 036.47TRUE00
2026-10-167500CALL0 035.98TRUE00
2026-10-167550CALL0 035.44TRUE00
2026-10-167600CALL0 2233.8TRUE00
2026-10-167650CALL0 033.54TRUE00
2026-10-167700CALL0 034.06TRUE00
2026-10-167750CALL0 033.56TRUE00
2026-10-167800CALL0 432.9TRUE00
2026-10-16785153.62CALL0 132.78TRUE00
2026-10-167900CALL0 031.97TRUE00
2026-10-167950CALL0 030.52TRUE00
2026-10-168000CALL0 530.2TRUE00
2026-10-168050CALL0 029.96TRUE00
2026-10-168100CALL0 029.65TRUE00
2026-10-168150CALL0 029.38TRUE00
2026-10-168200CALL0 2628.52TRUE00
2026-10-168250CALL0 028.72TRUE00
2026-10-168300CALL0 029.29TRUE00
2026-10-168350CALL0 028.8TRUE00
2026-10-168400CALL0 328.17TRUE00
2026-10-168450CALL0 028.05TRUE00
2026-10-168500CALL0 026.81TRUE00
2026-10-168550CALL0 027.21TRUE00
2026-10-168600CALL0 2527.36TRUE00
2026-10-168650CALL0 026.33TRUE00
2026-10-168700CALL0 026.15TRUE00
2026-10-1687582.15CALL0 126TRUE00
2026-10-1688093.01CALL1 2425.93TRUE93.010
2026-10-1688590.1CALL3 025.5TRUE90.10
2026-10-168900CALL0 025.68TRUE00
2026-10-168950CALL0 025.75TRUE00
2026-10-1690078.11CALL3 7925.38TRUE11.110.17
2026-10-1690575.47CALL18 025.65TRUE75.470
2026-10-1691071.4CALL4 025.7TRUE71.40
2026-10-1691568.11CALL30 2624.82TRUE68.110
2026-10-1692062.25CALL2 5625.14TRUE7.250.13
2026-10-1692561.81CALL8 2224.88TRUE9.710.19
2026-10-1693058.83CALL18 3225.01TRUE9.690.2
2026-10-1693556.32CALL17 22524.7TRUE10.450.23
2026-10-1694053.1CALL2 30924.47TRUE53.10
2026-10-1694550.6CALL6 5024.46TRUE50.60
2026-10-1695048.13CALL5 36824.4TRUE9.460.24
2026-10-1695547.55CALL6 6124.34FALSE9.780.26
2026-10-1696042.34CALL5 58424.76FALSE6.670.19
2026-10-1696541.4CALL5 6524.53FALSE41.40
2026-10-1697030.9CALL0 7924.66FALSE00
2026-10-1697537CALL1 4624.47FALSE370
2026-10-1698029.48CALL5 5324.32FALSE2.480.09
2026-10-1698531.49CALL1 3124.22FALSE6.170.24
2026-10-1699030.35CALL14 20824.33FALSE6.10.25
2026-10-1699527.3CALL2 5724.2FALSE5.70.26
2026-10-16100027.55CALL8 27024.03FALSE6.550.31
2026-10-16100520.04CALL0 5524.35FALSE00
2026-10-16101023.2CALL5 46824.25FALSE5.150.29
2026-10-16101521.45CALL1 4224.18FALSE21.450
2026-10-16102020.52CALL4 9524.01FALSE5.270.35
2026-10-16102514.75CALL0 3524.03FALSE00
2026-10-16103017.77CALL7 8824.22FALSE17.770
2026-10-16103515.8CALL1 5324.14FALSE15.80
2026-10-16104015.75CALL9 28724.15FALSE4.250.37
2026-10-1610450CALL0 3124.15FALSE00
2026-10-16105013CALL123 16124.24FALSE130
2026-10-16105513.04CALL1 5924.14FALSE13.040
2026-10-1610609.34CALL0 9724.22FALSE00
2026-10-1610658.35CALL0 3524.75FALSE00
2026-10-1610709.8CALL1 4724.34FALSE9.80
2026-10-1610756.6CALL0 9724.22FALSE00
2026-10-1610808.8CALL2 10824.32FALSE2.20.33
2026-10-1610857.52CALL1 5224.39FALSE7.520
2026-10-1610900CALL0 19724.05FALSE00
2026-10-1610950CALL0 1924.5FALSE00
2026-10-1611006.2CALL16 10524.38FALSE0.960.18
2026-10-1611050CALL0 11024.57FALSE00
2026-10-1611104.2CALL0 5724.54FALSE00
2026-10-1611150CALL0 1824.8FALSE00
2026-10-1611204.9CALL2 4724.31FALSE4.90
2026-10-1611403.75CALL0 10224.68FALSE00
2026-10-1611602.75CALL1 8825.08FALSE2.750
2026-10-1611800CALL0 6825.8FALSE00
2026-10-1612000CALL0 19226.32FALSE00
2026-10-1612200CALL0 5926.42FALSE00
2026-10-1612400CALL0 2228.09FALSE00
2026-10-1612600CALL0 1828.64FALSE00
2026-10-1612800.83CALL0 3928.94FALSE00
2026-10-1613000CALL0 6130.49FALSE00
2026-10-1613200CALL0 231.51FALSE00
2026-10-1613400CALL0 1332.06FALSE00
2026-10-1613600CALL0 334.05FALSE00
2026-10-1613800CALL0 1833.92FALSE00
2026-10-1614000CALL0 535.49FALSE00
2026-10-1614200CALL0 3036.45FALSE00
2026-10-1614400CALL0 3038.62FALSE00
2026-10-1614600CALL0 1139FALSE00
2026-10-1614800CALL0 5939.28FALSE00
2026-10-166600.58PUT0 14336.81FALSE00
2026-10-166800.73PUT0 22833.83FALSE00
2026-10-167000.8PUT1 8231.96FALSE0.040.05
2026-10-167200PUT0 4931.71FALSE00
2026-10-167301.78PUT0 230.14FALSE00
2026-10-167350PUT0 030.52FALSE00
2026-10-167400PUT0 17329.58FALSE00
2026-10-167452.07PUT0 130FALSE00
2026-10-167500PUT0 130.57FALSE00
2026-10-167550PUT0 029.65FALSE00
2026-10-167601.86PUT2 34427.94FALSE1.860
2026-10-167650PUT0 028.4FALSE00
2026-10-167702.41PUT1 027.54FALSE2.410
2026-10-167750PUT0 028.52FALSE00
2026-10-167803.1PUT0 32427.43FALSE00
2026-10-167850PUT0 027.77FALSE00
2026-10-167900PUT0 026.84FALSE00
2026-10-167954.56PUT0 526.86FALSE00
2026-10-168003.82PUT19 53126.67FALSE-0.48-0.11
2026-10-168050PUT0 126.68FALSE00
2026-10-168100PUT0 026.17FALSE00
2026-10-168155.05PUT1 525.76FALSE5.050
2026-10-168200PUT0 42525.48FALSE00
2026-10-168255.4PUT1 225.36FALSE5.40
2026-10-168306.05PUT1 125.71FALSE6.050
2026-10-168350PUT0 124.9FALSE00
2026-10-168407.06PUT2 22224.11FALSE-1.84-0.21
2026-10-168450PUT0 124.69FALSE00
2026-10-1685010.45PUT0 26625.12FALSE00
2026-10-1685511.8PUT0 923.64FALSE00
2026-10-1686010.4PUT2 23624.15FALSE-2.01-0.16
2026-10-1686513.2PUT0 1023.94FALSE00
2026-10-1687011.65PUT4 423.32FALSE-3.09-0.21
2026-10-1687512.4PUT11 423.75FALSE-3.7-0.23
2026-10-1688013.25PUT32 53223.91FALSE-3.77-0.22
2026-10-1688515.05PUT10 723.33FALSE-3.9-0.21
2026-10-1689016.2PUT8 223.5FALSE-4.56-0.22
2026-10-1689517.6PUT6 223.7FALSE-8.8-0.33
2026-10-1690018.55PUT14 35823.43FALSE-5.75-0.24
2026-10-1690527.17PUT0 923.25FALSE00
2026-10-1691021.44PUT1 1423.4FALSE-6.43-0.23
2026-10-169150PUT0 11223.63FALSE00
2026-10-1692025.22PUT4 9823.31FALSE25.220
2026-10-1692526.65PUT1 19022.89FALSE-7.2-0.21
2026-10-1693037.35PUT0 8923.17FALSE00
2026-10-1693530.55PUT13 51523.29FALSE-9.89-0.24
2026-10-1694035PUT2 34323.05FALSE350
2026-10-169450PUT0 4822.71FALSE00
2026-10-1695037.05PUT15 9422.76FALSE-9.93-0.21
2026-10-1695539.55PUT10 4922.86TRUE39.550
2026-10-1696057.38PUT0 4222.54TRUE00
2026-10-169650PUT0 4322.87TRUE00
2026-10-1697048.44PUT3 2522.87TRUE48.440
2026-10-1697555.79PUT10 1322.64TRUE55.790
2026-10-1698052.73PUT1 4222.69TRUE52.730
2026-10-1698555.15PUT1 3422.62TRUE55.150
2026-10-169900PUT0 3522.65TRUE00
2026-10-169950PUT0 34122.71TRUE00
2026-10-16100070.92PUT1 10022.5TRUE-9.78-0.12
2026-10-16100574.3PUT1 1422.59TRUE74.30
2026-10-1610100PUT0 1722.42TRUE00
2026-10-1610150PUT0 1922.49TRUE00
2026-10-1610200PUT0 5722.49TRUE00
2026-10-1610250PUT0 1122.37TRUE00
2026-10-1610300PUT0 922.5TRUE00
2026-10-1610350PUT0 722.32TRUE00
2026-10-1610400PUT0 3022.68TRUE00
2026-10-1610450PUT0 722.36TRUE00
2026-10-1610500PUT0 922.47TRUE00
2026-10-1610550PUT0 722.54TRUE00
2026-10-1610600PUT0 1522.53TRUE00
2026-10-1610650PUT0 1222.23TRUE00
2026-10-1610700PUT0 1122.28TRUE00
2026-10-1610750PUT0 021.87TRUE00
2026-10-1610800PUT0 122.49TRUE00
2026-10-1610850PUT0 222.14TRUE00
2026-10-1610900PUT0 322.17TRUE00
2026-10-1610950PUT0 122.99TRUE00
2026-10-1611000PUT0 922.27TRUE00
2026-10-1611050PUT0 022.35TRUE00
2026-10-1611100PUT0 022.24TRUE00
2026-10-1611150PUT0 022.09TRUE00
2026-10-1611200PUT0 022.68TRUE00
2026-10-1611400PUT0 023.51TRUE00
2026-10-1611600PUT0 025.32TRUE00
2026-10-1611800PUT0 027.05TRUE00
2026-10-1612000PUT0 328.79TRUE00
2026-10-1612200PUT0 030.47TRUE00
2026-10-1612400PUT0 032.1TRUE00
2026-10-1612600PUT0 033.7TRUE00
2026-10-1612800PUT0 035.27TRUE00
2026-10-1613000PUT0 036.8TRUE00
2026-10-1613200PUT0 038.61TRUE00
2026-10-1613400PUT0 039.78TRUE00
2026-10-1613600PUT0 041.22TRUE00
2026-10-1613800PUT0 042.64TRUE00
2026-10-1614000PUT0 044.04TRUE00
2026-10-1614200PUT0 045.41TRUE00
2026-10-1614400PUT0 046.76TRUE00
2026-10-1614600PUT0 048.09TRUE00
2026-10-1614800PUT0 049.4TRUE00
2026-11-205400CALL0 555.39TRUE00
2026-11-205600CALL0 351.74TRUE00
2026-11-205800CALL0 749.23TRUE00
2026-11-206000CALL0 746.82TRUE00
2026-11-206200CALL0 844.51TRUE00
2026-11-206400CALL0 342.33TRUE00
2026-11-206600CALL0 439.86TRUE00
2026-11-206800CALL0 12638.36TRUE00
2026-11-207000CALL0 535.89TRUE00
2026-11-207200CALL0 433.33TRUE00
2026-11-207400CALL0 2732.89TRUE00
2026-11-207600CALL0 231.1TRUE00
2026-11-207800CALL0 229.95TRUE00
2026-11-208000CALL0 2128.69TRUE00
2026-11-208200CALL0 2027.48TRUE00
2026-11-208400CALL0 2526.69TRUE00
2026-11-208600CALL0 2826.11TRUE00
2026-11-208800CALL0 1625.35TRUE00
2026-11-2090076CALL0 5425.13TRUE00
2026-11-2092073.9CALL1 8224.97TRUE8.350.13
2026-11-2094052.45CALL0 5824.73TRUE00
2026-11-2096052.45CALL4 6424.33FALSE8.450.19
2026-11-2098043.4CALL13 60424.28FALSE8.50.24
2026-11-20100035.3CALL11 38823.76FALSE5.650.19
2026-11-20102028.2CALL13 17523.69FALSE28.20
2026-11-20104022.99CALL111 11323.83FALSE3.890.2
2026-11-20106018.34CALL18 13123.91FALSE3.190.21
2026-11-20108014.33CALL41 8023.94FALSE2.980.26
2026-11-20110011.2CALL28 29824.04FALSE2.570.3
2026-11-2011209.02CALL12 11324.54FALSE9.020
2026-11-2011407.19CALL30 21724.67FALSE7.190
2026-11-2011604.86CALL0 39224.78FALSE00
2026-11-2011804CALL0 5825.04FALSE00
2026-11-2012003.73CALL0 7324.77FALSE00
2026-11-2012203.33CALL0 4925.77FALSE00
2026-11-2012400CALL0 6126.87FALSE00
2026-11-2012600CALL0 6026.7FALSE00
2026-11-2012800CALL0 3829.06FALSE00
2026-11-2013000CALL0 1327.89FALSE00
2026-11-2013200CALL0 828.56FALSE00
2026-11-2013400CALL0 228.63FALSE00
2026-11-2013600CALL0 329.39FALSE00
2026-11-2013800CALL0 3729.86FALSE00
2026-11-2014000CALL0 430.17FALSE00
2026-11-2014200CALL0 1331.79FALSE00
2026-11-2014400CALL0 132.14FALSE00
2026-11-2014600CALL0 633.36FALSE00
2026-11-2014800CALL0 233.67FALSE00
2026-11-2015000CALL0 134.42FALSE00
2026-11-2015200CALL0 335.12FALSE00
2026-11-205400.25PUT2 6341.53FALSE0.250
2026-11-205600PUT0 3041.97FALSE00
2026-11-205800PUT0 23841.17FALSE00
2026-11-206000PUT0 6838.31FALSE00
2026-11-206200PUT0 2235.86FALSE00
2026-11-206400PUT0 4234.46FALSE00
2026-11-206600PUT0 1632.53FALSE00
2026-11-206801.54PUT1 14531.61FALSE0.170.12
2026-11-207000PUT0 6231.07FALSE00
2026-11-207202.3PUT1 5529.16FALSE2.30
2026-11-207403.03PUT1 10228.74FALSE3.030
2026-11-207600PUT0 21427.07FALSE00
2026-11-207804.97PUT1 54026.72FALSE-0.53-0.1
2026-11-208006.38PUT1 19825.79FALSE6.380
2026-11-208208.78PUT1 9125.3FALSE-1.47-0.14
2026-11-2084013.2PUT0 15624.73FALSE00
2026-11-2086014.45PUT19 19723.52FALSE-3.3-0.19
2026-11-2088018.88PUT7 26523.37FALSE-5.07-0.21
2026-11-2090024PUT10 20923.69FALSE-5.85-0.2
2026-11-2092031.5PUT5 24623.6FALSE31.50
2026-11-209400PUT0 17923.22FALSE00
2026-11-2096049.2PUT2 9222.99TRUE49.20
2026-11-209800PUT0 7222.95TRUE00
2026-11-20100074.1PUT2 14522.79TRUE-10.3-0.12
2026-11-20102088.41PUT2 8222.66TRUE88.410
2026-11-20104099.4PUT10 4222.54TRUE99.40
2026-11-201060115.81PUT2 2322.57TRUE115.810
2026-11-2010800PUT0 2122.54TRUE00
2026-11-2011000PUT0 2221.99TRUE00
2026-11-2011200PUT0 2322.29TRUE00
2026-11-2011400PUT0 322.42TRUE00
2026-11-2011600PUT0 023.99TRUE00
2026-11-2011800PUT0 025.16TRUE00
2026-11-2012000PUT0 026.23TRUE00
2026-11-2012200PUT0 028.39TRUE00
2026-11-2012400PUT0 029.18TRUE00
2026-11-2012600PUT0 030.61TRUE00
2026-11-2012800PUT0 032TRUE00
2026-11-2013000PUT0 033.36TRUE00
2026-11-2013200PUT0 036.13TRUE00
2026-11-2013400PUT0 036.22TRUE00
2026-11-2013600PUT0 037.51TRUE00
2026-11-2013800PUT0 038.66TRUE00
2026-11-2014000PUT0 039.8TRUE00
2026-11-2014200PUT0 041.25TRUE00
2026-11-2014400PUT0 042.32TRUE00
2026-11-2014600PUT0 043.4TRUE00
2026-11-2014800PUT0 044.54TRUE00
2026-11-2015000PUT0 045.71TRUE00
2026-11-2015200PUT0 046.83TRUE00
2026-12-184400CALL0 3566.33TRUE00
2026-12-184500CALL0 464.8TRUE00
2026-12-184600CALL0 763.29TRUE00
2026-12-184700CALL0 762.72TRUE00
2026-12-184800CALL0 1860.52TRUE00
2026-12-184900CALL0 1158.93TRUE00
2026-12-185000CALL0 3457.52TRUE00
2026-12-185200CALL0 1455.27TRUE00
2026-12-185400CALL0 1452.23TRUE00
2026-12-185600CALL0 4150.06TRUE00
2026-12-185800CALL0 5247.43TRUE00
2026-12-18600342.99CALL0 7044.65TRUE00
2026-12-18620343.01CALL1 1642.74TRUE343.010
2026-12-18640323.83CALL1 440.94TRUE323.830
2026-12-186600CALL0 1838.79TRUE00
2026-12-186800CALL0 4236.05TRUE00
2026-12-18700269.33CALL3 4335.36TRUE269.330
2026-12-187200CALL0 2133.91TRUE00
2026-12-187400CALL0 2031.62TRUE00
2026-12-187600CALL0 3430.86TRUE00
2026-12-187800CALL0 6629.78TRUE00
2026-12-18800176.3CALL1 6628.97TRUE176.30
2026-12-188200CALL0 3627.85TRUE00
2026-12-188400CALL0 17727.19TRUE00
2026-12-188600CALL0 23026.89TRUE00
2026-12-1888095.33CALL0 18526.34TRUE00
2026-12-1890096.5CALL10 22026.04TRUE96.50
2026-12-1892084.82CALL7 10725.54TRUE12.740.18
2026-12-1894071.24CALL14 17425.29TRUE10.440.17
2026-12-1896059.2CALL5 15925.12FALSE6.950.13
2026-12-1898052.27CALL4 28125.01FALSE7.420.17
2026-12-18100043.74CALL9 23625.04FALSE6.940.19
2026-12-18102037.6CALL7 21624.81FALSE6.90.22
2026-12-18104030.2CALL20 48624.73FALSE4.550.18
2026-12-18106024.45CALL11 27024.89FALSE24.450
2026-12-18108020.45CALL13 23024.85FALSE20.450
2026-12-18110017.3CALL70 58824.82FALSE2.60.18
2026-12-18112014.5CALL4 34525.03FALSE2.80.24
2026-12-1811409.71CALL0 19725.31FALSE00
2026-12-1811609.78CALL1 12024.99FALSE9.780
2026-12-1811800CALL0 15025.54FALSE00
2026-12-1812000CALL0 49925.23FALSE00
2026-12-1812200CALL0 15325.15FALSE00
2026-12-1812400CALL0 25225.9FALSE00
2026-12-1812600CALL0 9925.88FALSE00
2026-12-1812800CALL0 13926.49FALSE00
2026-12-1813000CALL0 11627.07FALSE00
2026-12-1813200CALL0 2227.45FALSE00
2026-12-1813400CALL0 2027.38FALSE00
2026-12-1813601.82CALL1 5028.1FALSE1.820
2026-12-1813800CALL0 8728.54FALSE00
2026-12-1814000CALL0 5328.99FALSE00
2026-12-1814200CALL0 3829.03FALSE00
2026-12-1814400CALL0 3332.82FALSE00
2026-12-1814600CALL0 6130.59FALSE00
2026-12-1814800CALL0 1230.95FALSE00
2026-12-1815000CALL0 29730.95FALSE00
2026-12-1815200CALL0 13731.5FALSE00
2026-12-1815400CALL0 4531.62FALSE00
2026-12-1815600CALL0 16732.83FALSE00
2026-12-1815800CALL0 32832.99FALSE00
2026-12-1816000.29CALL4 81030.9FALSE-0.07-0.19
2026-12-184400PUT0 21354.29FALSE00
2026-12-184500PUT0 3462.02FALSE00
2026-12-184600PUT0 4350.43FALSE00
2026-12-184700PUT0 5158.2FALSE00
2026-12-184800PUT0 14745.16FALSE00
2026-12-184900PUT0 3155.26FALSE00
2026-12-185000PUT0 9143.37FALSE00
2026-12-185200PUT0 2043.35FALSE00
2026-12-185400PUT0 5841.65FALSE00
2026-12-185600PUT0 2639.12FALSE00
2026-12-185800PUT0 9337.98FALSE00
2026-12-186000PUT0 14535.17FALSE00
2026-12-186200PUT0 7833.83FALSE00
2026-12-186400PUT0 12032.16FALSE00
2026-12-186600PUT0 28231.59FALSE00
2026-12-186800PUT0 5230.96FALSE00
2026-12-187002.56PUT5 19429.14FALSE2.560
2026-12-187203.85PUT0 46728.83FALSE00
2026-12-187404.15PUT1 63627.84FALSE4.150
2026-12-187600PUT0 30727.8FALSE00
2026-12-187808.3PUT0 24926.78FALSE00
2026-12-188009.2PUT6 54626.13FALSE-1.3-0.12
2026-12-1882013.55PUT0 125025.56FALSE00
2026-12-1884014.8PUT2 95525.1FALSE-3.46-0.19
2026-12-1886019PUT3 58424.27FALSE-3.42-0.15
2026-12-1888023.75PUT20 48624.24FALSE-5.35-0.18
2026-12-1890030.15PUT6 60823.94FALSE-5.85-0.16
2026-12-1892036.63PUT4 36723.74FALSE-7.7-0.17
2026-12-1894045.3PUT9 23623.61FALSE-8.9-0.16
2026-12-1896056.45PUT14 22823.42TRUE56.450
2026-12-1898065.75PUT4 22923.5TRUE65.750
2026-12-18100081.2PUT25 22823.18TRUE81.20
2026-12-1810200PUT0 16723.03TRUE00
2026-12-1810400PUT0 17423.1TRUE00
2026-12-1810600PUT0 2322.87TRUE00
2026-12-1810800PUT0 7123.03TRUE00
2026-12-181100152.3PUT2 4322.9TRUE152.30
2026-12-1811200PUT0 622.94TRUE00
2026-12-1811400PUT0 323.53TRUE00
2026-12-1811600PUT0 023.12TRUE00
2026-12-1811800PUT0 025.45TRUE00
2026-12-1812000PUT0 024.75TRUE00
2026-12-1812200PUT0 026.14TRUE00
2026-12-1812400PUT0 027.48TRUE00
2026-12-1812600PUT0 028.82TRUE00
2026-12-1812800PUT0 030.28TRUE00
2026-12-1813000PUT0 031.39TRUE00
2026-12-1813200PUT0 032.64TRUE00
2026-12-1813400PUT0 033.86TRUE00
2026-12-1813600PUT0 035.05TRUE00
2026-12-1813800PUT0 036.23TRUE00
2026-12-1814000PUT0 037.38TRUE00
2026-12-1814200PUT0 038.52TRUE00
2026-12-1814400PUT0 039.63TRUE00
2026-12-1814600PUT0 040.73TRUE00
2026-12-1814800PUT0 041.89TRUE00
2026-12-1815000PUT0 042.87TRUE00
2026-12-1815200PUT0 043.92TRUE00
2026-12-1815400PUT0 044.95TRUE00
2026-12-1815600PUT0 045.97TRUE00
2026-12-1815800PUT0 046.97TRUE00
2026-12-1816000PUT0 047.95TRUE00
2027-01-154400CALL0 15964.71TRUE00
2027-01-154500CALL0 4162.35TRUE00
2027-01-154600CALL0 6460.87TRUE00
2027-01-15470491.25CALL1 4260.08TRUE491.250
2027-01-154800CALL0 38458TRUE00
2027-01-154900CALL0 4856.86TRUE00
2027-01-15500461.76CALL2 12056.77TRUE461.760
2027-01-155200CALL0 8953.58TRUE00
2027-01-155400CALL0 3650.56TRUE00
2027-01-155600CALL0 2249.46TRUE00
2027-01-155800CALL0 2746.46TRUE00
2027-01-156000CALL0 6144.25TRUE00
2027-01-156200CALL0 6142.31TRUE00
2027-01-156400CALL0 2540.07TRUE00
2027-01-156600CALL0 1738.44TRUE00
2027-01-156800CALL0 2936.51TRUE00
2027-01-157000CALL0 40734.63TRUE00
2027-01-157200CALL0 6233.28TRUE00
2027-01-157400CALL0 4731.95TRUE00
2027-01-157600CALL0 4930.84TRUE00
2027-01-157800CALL0 5830.21TRUE00
2027-01-158000CALL0 11529.17TRUE00
2027-01-158200CALL0 4128.45TRUE00
2027-01-158300CALL0 4027.97TRUE00
2027-01-158400CALL0 4627.91TRUE00
2027-01-158500CALL0 77227.51TRUE00
2027-01-158600CALL0 71726.98TRUE00
2027-01-15870120CALL1 14126.67TRUE110.1
2027-01-15880117CALL2 12026.45TRUE1170
2027-01-1589096CALL0 7926.45TRUE00
2027-01-15900104.4CALL14 54726.05TRUE13.50.15
2027-01-1591095CALL5 15426.01TRUE9.90.12
2027-01-1592089.7CALL2 9925.69TRUE10.450.13
2027-01-1592588.4CALL2 6025.77TRUE10.80.14
2027-01-1593086CALL3 5825.68TRUE12.160.16
2027-01-159350CALL0 1325.67TRUE00
2027-01-1594080CALL6 17525.47TRUE800
2027-01-159450CALL0 2025.51TRUE00
2027-01-1595074.47CALL18 44825.2TRUE11.470.18
2027-01-1595567CALL1 10225.34FALSE670
2027-01-1596069.97CALL3 47725.34FALSE69.970
2027-01-1596563CALL2 7225.23FALSE5.30.09
2027-01-1597063.57CALL3 19825.1FALSE8.140.15
2027-01-159750CALL0 5125.16FALSE00
2027-01-1598049.72CALL0 28825.03FALSE00
2027-01-159850CALL0 10125.1FALSE00
2027-01-1599055.8CALL2 19824.95FALSE9.10.19
2027-01-1599552CALL1 7324.84FALSE7.450.17
2027-01-15100050.03CALL87 205125.02FALSE6.130.14
2027-01-15100541.55CALL0 2624.9FALSE00
2027-01-15101042CALL1 2724.75FALSE1.50.04
2027-01-15101543.25CALL1 5824.6FALSE4.770.12
2027-01-15102043CALL17 30424.7FALSE6.10.17
2027-01-1510250CALL0 5124.38FALSE00
2027-01-15103039.15CALL1 6024.44FALSE6.350.19
2027-01-15103532.41CALL0 7224.67FALSE00
2027-01-15104035.25CALL3 36124.69FALSE35.250
2027-01-15104533.62CALL1 3724.35FALSE33.620
2027-01-15105034.1CALL31 12324.23FALSE5.850.21
2027-01-15105532.81CALL1 2624.41FALSE32.810
2027-01-1510600CALL0 38024.62FALSE00
2027-01-1510650CALL0 5424.46FALSE00
2027-01-1510700CALL0 6224.33FALSE00
2027-01-15107526.03CALL6 69324.45FALSE3.390.15
2027-01-1510800CALL0 34524.55FALSE00
2027-01-15108524.25CALL4 3624.5FALSE24.250
2027-01-15109022.55CALL1 2624.8FALSE22.550
2027-01-15109521.6CALL6 9824.57FALSE21.60
2027-01-15110022CALL26 74324.52FALSE4.070.23
2027-01-15110519.55CALL2 3924.48FALSE1.90.11
2027-01-15111018.7CALL2 1824.85FALSE18.70
2027-01-15111518.65CALL3 3724.85FALSE18.650
2027-01-15112017.45CALL1 24124.14FALSE17.450
2027-01-1511400CALL0 37624.61FALSE00
2027-01-15116012.22CALL1 23324.3FALSE12.220
2027-01-15118010.7CALL2 37125.24FALSE1.050.11
2027-01-1512009.02CALL19 65825.03FALSE1.170.15
2027-01-1512200CALL0 12225.33FALSE00
2027-01-1512400CALL0 44125.35FALSE00
2027-01-1512606.3CALL0 42625.8FALSE00
2027-01-1512800CALL0 38225.81FALSE00
2027-01-1513004.36CALL5 34925.62FALSE4.360
2027-01-1513200CALL0 7126.41FALSE00
2027-01-1513402.95CALL1 12626.39FALSE2.950
2027-01-1513600CALL0 9027.04FALSE00
2027-01-1513800CALL0 19127.48FALSE00
2027-01-1514002.18CALL1 44927.84FALSE0.330.18
2027-01-1514200CALL0 11428.54FALSE00
2027-01-1514400CALL0 8630.74FALSE00
2027-01-1514600CALL0 22631.58FALSE00
2027-01-1514800CALL0 6929.81FALSE00
2027-01-1515001.15CALL11 46229.36FALSE0.050.05
2027-01-1515200CALL0 11830.53FALSE00
2027-01-1515400CALL0 8830.45FALSE00
2027-01-1515600CALL0 34330.61FALSE00
2027-01-1515800CALL0 28731.67FALSE00
2027-01-1516000.63CALL10 178531.72FALSE0.020.03
2027-01-154400.23PUT0 37245.09FALSE00
2027-01-154500PUT0 16251.09FALSE00
2027-01-154600PUT0 7746.28FALSE00
2027-01-154700PUT0 5846.1FALSE00
2027-01-154800PUT0 8844.86FALSE00
2027-01-154900PUT0 2544.03FALSE00
2027-01-155000PUT0 77639.87FALSE00
2027-01-155200PUT0 5137.68FALSE00
2027-01-155400PUT0 7240.45FALSE00
2027-01-155600PUT0 63239.01FALSE00
2027-01-155800PUT0 36737.67FALSE00
2027-01-156001.24PUT0 41035.08FALSE00
2027-01-156200PUT0 8934.64FALSE00
2027-01-156400PUT0 12332.16FALSE00
2027-01-156600PUT0 20630.8FALSE00
2027-01-156800PUT0 23331.3FALSE00
2027-01-157004PUT0 101628.84FALSE00
2027-01-157204.93PUT0 19327.96FALSE00
2027-01-157406.55PUT0 27526.95FALSE00
2027-01-157607.35PUT5 55026.53FALSE-1.25-0.15
2027-01-157809.15PUT4 75026.16FALSE-1.5-0.14
2027-01-1580011.23PUT5 120725.87FALSE-2.27-0.17
2027-01-1582017.6PUT0 61225.37FALSE00
2027-01-158300PUT0 59625.48FALSE00
2027-01-158400PUT0 57124.92FALSE00
2027-01-1585024.65PUT0 79124.83FALSE00
2027-01-1586022.25PUT5 67324.68FALSE-5.35-0.19
2027-01-1587025PUT11 28624.45FALSE-5.18-0.17
2027-01-1588027.95PUT56 67424.22FALSE-5.55-0.17
2027-01-1589031.45PUT42 123224.12FALSE-6.05-0.16
2027-01-1590033.9PUT3 119823.96FALSE-7.38-0.18
2027-01-1591037PUT6 14423.58FALSE-9.15-0.2
2027-01-1592040.5PUT9 43423.72FALSE-10.95-0.21
2027-01-1592550.35PUT0 15723.61FALSE00
2027-01-1593052.63PUT0 17923.59FALSE00
2027-01-1593547.29PUT1 5923.71FALSE47.290
2027-01-1594057.05PUT0 21823.66FALSE00
2027-01-1594551.9PUT1 10123.98FALSE51.90
2027-01-1595054.22PUT6 32123.73FALSE-8.73-0.14
2027-01-159550PUT0 4523.32TRUE00
2027-01-1596073.1PUT0 17623.28TRUE00
2027-01-1596562.5PUT1 13723.1TRUE-13.55-0.18
2027-01-159700PUT0 50223.1TRUE00
2027-01-159750PUT0 7823.08TRUE00
2027-01-159800PUT0 57623.13TRUE00
2027-01-159850PUT0 14723.05TRUE00
2027-01-159900PUT0 33323.06TRUE00
2027-01-159950PUT0 4522.98TRUE00
2027-01-15100092.89PUT0 88223.02TRUE00
2027-01-1510050PUT0 822.87TRUE00
2027-01-1510100PUT0 2022.88TRUE00
2027-01-1510150PUT0 1322.86TRUE00
2027-01-1510200PUT0 26322.83TRUE00
2027-01-1510250PUT0 3222.73TRUE00
2027-01-1510300PUT0 2022.83TRUE00
2027-01-1510350PUT0 1322.66TRUE00
2027-01-1510400PUT0 27322.62TRUE00
2027-01-1510450PUT0 1022.58TRUE00
2027-01-1510500PUT0 1722.63TRUE00
2027-01-1510550PUT0 122.59TRUE00
2027-01-1510600PUT0 8822.56TRUE00
2027-01-1510650PUT0 622.73TRUE00
2027-01-1510700PUT0 1422.78TRUE00
2027-01-1510750PUT0 222.79TRUE00
2027-01-1510800PUT0 6722.63TRUE00
2027-01-1510850PUT0 222.77TRUE00
2027-01-1510900PUT0 023.08TRUE00
2027-01-1510950PUT0 122.57TRUE00
2027-01-1511000PUT0 39423.02TRUE00
2027-01-1511050PUT0 022.24TRUE00
2027-01-1511100PUT0 023.08TRUE00
2027-01-1511150PUT0 023.09TRUE00
2027-01-1511200PUT0 4022.87TRUE00
2027-01-1511400PUT0 1122.62TRUE00
2027-01-1511600PUT0 123.53TRUE00
2027-01-1511800PUT0 023.13TRUE00
2027-01-1512000PUT0 023.83TRUE00
2027-01-1512200PUT0 025.01TRUE00
2027-01-1512400PUT0 026.24TRUE00
2027-01-1512600PUT0 027.49TRUE00
2027-01-1512800PUT0 030.36TRUE00
2027-01-1513000PUT0 031.05TRUE00
2027-01-1513200PUT0 031.09TRUE00
2027-01-1513400PUT0 032.53TRUE00
2027-01-1513600PUT0 033.59TRUE00
2027-01-1513800PUT0 034.78TRUE00
2027-01-1514000PUT0 035.55TRUE00
2027-01-1514200PUT0 036.62TRUE00
2027-01-1514400PUT0 037.69TRUE00
2027-01-1514600PUT0 038.73TRUE00
2027-01-1514800PUT0 039.73TRUE00
2027-01-1515000PUT0 040.73TRUE00
2027-01-1515200PUT0 041.73TRUE00
2027-01-1515400PUT0 042.7TRUE00
2027-01-1515600PUT0 043.66TRUE00
2027-01-1515800PUT0 044.61TRUE00
2027-01-1516000PUT0 045.54TRUE00
2027-02-195000CALL0 051.09TRUE00
2027-02-195100CALL0 049.59TRUE00
2027-02-195200CALL0 047.75TRUE00
2027-02-195300CALL0 047.26TRUE00
2027-02-195400CALL0 046.43TRUE00
2027-02-195500CALL0 044.35TRUE00
2027-02-195600CALL0 044.27TRUE00
2027-02-195700CALL0 042.41TRUE00
2027-02-195800CALL0 041.36TRUE00
2027-02-195900CALL0 040.96TRUE00
2027-02-196000CALL0 039.7TRUE00
2027-02-196100CALL0 039.44TRUE00
2027-02-196200CALL0 038.54TRUE00
2027-02-196300CALL0 037.07TRUE00
2027-02-196400CALL0 036.4TRUE00
2027-02-196500CALL0 035.55TRUE00
2027-02-196600CALL0 034.88TRUE00
2027-02-196700CALL0 034.17TRUE00
2027-02-196800CALL0 033.49TRUE00
2027-02-196900CALL0 033.12TRUE00
2027-02-197000CALL0 032.17TRUE00
2027-02-197100CALL0 031.58TRUE00
2027-02-197200CALL0 131.16TRUE00
2027-02-197300CALL0 030.68TRUE00
2027-02-197400CALL0 030.27TRUE00
2027-02-197500CALL0 2729.77TRUE00
2027-02-197600CALL0 029.27TRUE00
2027-02-197700CALL0 028.91TRUE00
2027-02-197800CALL0 028.93TRUE00
2027-02-197900CALL0 028.58TRUE00
2027-02-198000CALL0 327.9TRUE00
2027-02-198100CALL0 027.78TRUE00
2027-02-198200CALL0 027.38TRUE00
2027-02-198300CALL0 027.09TRUE00
2027-02-198400CALL0 026.51TRUE00
2027-02-198500CALL0 226.45TRUE00
2027-02-198600CALL0 126.37TRUE00
2027-02-198700CALL0 326.15TRUE00
2027-02-198800CALL0 325.92TRUE00
2027-02-198900CALL0 1125.74TRUE00
2027-02-199000CALL0 2225.62TRUE00
2027-02-199100CALL0 425.47TRUE00
2027-02-199200CALL0 2525.37TRUE00
2027-02-199300CALL0 925.38TRUE00
2027-02-199400CALL0 1725.15TRUE00
2027-02-199500CALL0 625.15TRUE00
2027-02-1996068.5CALL1 1125.03FALSE68.50
2027-02-199700CALL0 1824.98FALSE00
2027-02-199800CALL0 324.81FALSE00
2027-02-1999056CALL1 424.47FALSE560
2027-02-19100054.13CALL1 724.78FALSE54.130
2027-02-19101053.85CALL1 124.6FALSE53.850
2027-02-1910200CALL0 224.46FALSE00
2027-02-1910300CALL0 124.5FALSE00
2027-02-1910400CALL0 024.53FALSE00
2027-02-19105033.6CALL0 524.27FALSE00
2027-02-1910600CALL0 1424.45FALSE00
2027-02-1910700CALL0 024.45FALSE00
2027-02-1910800CALL0 324.4FALSE00
2027-02-1910900CALL0 124.19FALSE00
2027-02-19110026.75CALL2 1424.31FALSE4.050.18
2027-02-1911100CALL0 424.38FALSE00
2027-02-1911200CALL0 524.48FALSE00
2027-02-1911300CALL0 124.49FALSE00
2027-02-1911400CALL0 024.53FALSE00
2027-02-1911500CALL0 024.55FALSE00
2027-02-1911600CALL0 124.6FALSE00
2027-02-1911700CALL0 024.65FALSE00
2027-02-1911800CALL0 124.69FALSE00
2027-02-1911900CALL0 024.75FALSE00
2027-02-1912000CALL0 124.81FALSE00
2027-02-1912100CALL0 025.26FALSE00
2027-02-1912200CALL0 2025.3FALSE00
2027-02-1912300CALL0 025.02FALSE00
2027-02-1912400CALL0 225.11FALSE00
2027-02-1912500CALL0 1724.72FALSE00
2027-02-1912600CALL0 625.25FALSE00
2027-02-1912700CALL0 025.18FALSE00
2027-02-1912800CALL0 1725.86FALSE00
2027-02-1912900CALL0 5325.12FALSE00
2027-02-1913000CALL0 025.6FALSE00
2027-02-1913100CALL0 025.96FALSE00
2027-02-1913200CALL0 025.93FALSE00
2027-02-1913300CALL0 026.06FALSE00
2027-02-1913400CALL0 025.75FALSE00
2027-02-1913500CALL0 026.27FALSE00
2027-02-1913600CALL0 026.87FALSE00
2027-02-1913700CALL0 1726.4FALSE00
2027-02-1913800CALL0 026.55FALSE00
2027-02-1913900CALL0 026.74FALSE00
2027-02-1914000CALL0 128.01FALSE00
2027-02-1914200CALL0 029.41FALSE00
2027-02-1914400CALL0 028.26FALSE00
2027-02-195000PUT0 4136.75FALSE00
2027-02-195100PUT0 038.37FALSE00
2027-02-195200PUT0 037.51FALSE00
2027-02-195300PUT0 642.03FALSE00
2027-02-195400PUT0 936.33FALSE00
2027-02-195500PUT0 035.12FALSE00
2027-02-195600PUT0 038.57FALSE00
2027-02-195700PUT0 034.34FALSE00
2027-02-195801.38PUT5 532.34FALSE1.380
2027-02-195900PUT0 032.89FALSE00
2027-02-196000PUT0 032.23FALSE00
2027-02-196100PUT0 031.58FALSE00
2027-02-196200PUT0 131.59FALSE00
2027-02-196300PUT0 132.39FALSE00
2027-02-196400PUT0 030.54FALSE00
2027-02-196500PUT0 031.47FALSE00
2027-02-196600PUT0 029.79FALSE00
2027-02-196703.43PUT0 129.56FALSE00
2027-02-196803.89PUT0 028.68FALSE00
2027-02-196904.49PUT0 228.33FALSE00
2027-02-197005.3PUT0 19227.93FALSE00
2027-02-197100PUT0 22228.1FALSE00
2027-02-197206.65PUT0 40827.34FALSE00
2027-02-197307.25PUT0 26226.84FALSE00
2027-02-197408.35PUT0 326.85FALSE00
2027-02-197500PUT0 626.99FALSE00
2027-02-197600PUT0 1026.49FALSE00
2027-02-197700PUT0 1126.3FALSE00
2027-02-197800PUT0 5225.81FALSE00
2027-02-197900PUT0 4126.11FALSE00
2027-02-1980013.83PUT2 1525.67FALSE13.830
2027-02-198100PUT0 1625.73FALSE00
2027-02-198200PUT0 424.98FALSE00
2027-02-198300PUT0 1725.13FALSE00
2027-02-1984025.6PUT0 824.79FALSE00
2027-02-1985027.49PUT0 3224.62FALSE00
2027-02-1986030.75PUT0 124.53FALSE00
2027-02-198700PUT0 324.28FALSE00
2027-02-198800PUT0 023.89FALSE00
2027-02-198900PUT0 323.89FALSE00
2027-02-1990039.17PUT401 40523.96FALSE39.170
2027-02-199100PUT0 123.8FALSE00
2027-02-199200PUT0 523.92FALSE00
2027-02-199300PUT0 023.69FALSE00
2027-02-1994053.17PUT4 723.62FALSE53.170
2027-02-1995059.67PUT401 41223.23FALSE59.670
2027-02-199600PUT0 023.38TRUE00
2027-02-199700PUT0 123.36TRUE00
2027-02-199800PUT0 023.18TRUE00
2027-02-199900PUT0 023.32TRUE00
2027-02-1910000PUT0 023.05TRUE00
2027-02-1910100PUT0 023.09TRUE00
2027-02-1910200PUT0 022.91TRUE00
2027-02-1910300PUT0 022.83TRUE00
2027-02-1910400PUT0 022.72TRUE00
2027-02-1910500PUT0 022.85TRUE00
2027-02-1910600PUT0 022.84TRUE00
2027-02-1910700PUT0 022.84TRUE00
2027-02-1910800PUT0 523TRUE00
2027-02-1910900PUT0 022.92TRUE00
2027-02-1911000PUT0 023.13TRUE00
2027-02-1911100PUT0 023.02TRUE00
2027-02-1911200PUT0 023.08TRUE00
2027-02-1911300PUT0 022.9TRUE00
2027-02-1911400PUT0 022.76TRUE00
2027-02-1911500PUT0 022.73TRUE00
2027-02-1911600PUT0 022.51TRUE00
2027-02-1911700PUT0 022.8TRUE00
2027-02-1911800PUT0 022.5TRUE00
2027-02-1911900PUT0 022.8TRUE00
2027-02-1912000PUT0 023.04TRUE00
2027-02-1912100PUT0 023.61TRUE00
2027-02-1912200PUT0 024.08TRUE00
2027-02-1912300PUT0 024.7TRUE00
2027-02-1912400PUT0 025.34TRUE00
2027-02-1912500PUT0 026.11TRUE00
2027-02-1912600PUT0 026.49TRUE00
2027-02-1912700PUT0 027.07TRUE00
2027-02-1912800PUT0 027.64TRUE00
2027-02-1912900PUT0 028.22TRUE00
2027-02-1913000PUT0 028.79TRUE00
2027-02-1913100PUT0 029.35TRUE00
2027-02-1913200PUT0 029.9TRUE00
2027-02-1913300PUT0 030.45TRUE00
2027-02-1913400PUT0 030.99TRUE00
2027-02-1913500PUT0 031.53TRUE00
2027-02-1913600PUT0 032.07TRUE00
2027-02-1913700PUT0 032.59TRUE00
2027-02-1913800PUT0 033.12TRUE00
2027-02-1913900PUT0 033.64TRUE00
2027-02-1914000PUT0 034.15TRUE00
2027-02-1914200PUT0 035.17TRUE00
2027-02-1914400PUT0 036.15TRUE00
2027-03-195200CALL0 447.93TRUE00
2027-03-195400CALL0 045.25TRUE00
2027-03-195600CALL0 043.5TRUE00
2027-03-195800CALL0 441.36TRUE00
2027-03-196000CALL0 939.53TRUE00
2027-03-196200CALL0 037.92TRUE00
2027-03-196400CALL0 136.43TRUE00
2027-03-196600CALL0 035.01TRUE00
2027-03-196800CALL0 133.92TRUE00
2027-03-197000CALL0 232.67TRUE00
2027-03-197200CALL0 131.67TRUE00
2027-03-197400CALL0 130.78TRUE00
2027-03-197600CALL0 629.95TRUE00
2027-03-197800CALL0 829.19TRUE00
2027-03-19800188.71CALL1 1428.42TRUE188.710
2027-03-198200CALL0 3227.85TRUE00
2027-03-198300CALL0 2327.77TRUE00
2027-03-198400CALL0 1127.38TRUE00
2027-03-198500CALL0 4327.12TRUE00
2027-03-198600CALL0 3227.02TRUE00
2027-03-198700CALL0 726.8TRUE00
2027-03-19880124CALL1 1326.45TRUE1240
2027-03-198900CALL0 526.34TRUE00
2027-03-19900119CALL2 3426.26TRUE1190
2027-03-19910108CALL3 1726.1TRUE1080
2027-03-199200CALL0 2125.96TRUE00
2027-03-1993099.27CALL1 4325.7TRUE13.930.16
2027-03-1994095.65CALL1 4925.84TRUE95.650
2027-03-1995087.15CALL2 7825.55TRUE87.150
2027-03-199600CALL0 4525.65FALSE00
2027-03-1997080CALL3 3225.64FALSE800
2027-03-199800CALL0 11925.58FALSE00
2027-03-199900CALL0 4425.42FALSE00
2027-03-19100066CALL2 18525.37FALSE10.370.19
2027-03-1910100CALL0 5225.34FALSE00
2027-03-1910200CALL0 3525.2FALSE00
2027-03-1910300CALL0 3425.18FALSE00
2027-03-1910400CALL0 2425.18FALSE00
2027-03-19105048CALL1 11025.16FALSE480
2027-03-19106042.8CALL2 5025.2FALSE42.80
2027-03-19108038.53CALL33 8825.17FALSE38.530
2027-03-19110029.85CALL0 9225.25FALSE00
2027-03-19112028.75CALL2 9525.2FALSE28.750
2027-03-19114024.7CALL4 6725.17FALSE24.70
2027-03-19116019.65CALL0 20624.98FALSE00
2027-03-1911800CALL0 3025.37FALSE00
2027-03-19120015.26CALL11 11425.25FALSE15.260
2027-03-1912200CALL0 2225.48FALSE00
2027-03-1912400CALL0 1926.02FALSE00
2027-03-1912600CALL0 2326.1FALSE00
2027-03-1912800CALL0 1526FALSE00
2027-03-1913000CALL0 7226.33FALSE00
2027-03-1913200CALL0 1026.44FALSE00
2027-03-1913400CALL0 1426.42FALSE00
2027-03-1913600CALL0 1126.89FALSE00
2027-03-1913800CALL0 526.86FALSE00
2027-03-1914000CALL0 1726.84FALSE00
2027-03-1914200CALL0 327.46FALSE00
2027-03-1914400CALL0 227.64FALSE00
2027-03-1914603.5CALL1 2028.13FALSE3.50
2027-03-1914800CALL0 3129.11FALSE00
2027-03-1915000CALL0 13229.94FALSE00
2027-03-1915200CALL0 8130.7FALSE00
2027-03-1915400CALL0 531.59FALSE00
2027-03-195200PUT0 3736.54FALSE00
2027-03-195400PUT0 1038.52FALSE00
2027-03-195600PUT0 133.87FALSE00
2027-03-195800PUT0 736.52FALSE00
2027-03-196000PUT0 831.94FALSE00
2027-03-196200PUT0 1731.28FALSE00
2027-03-196400PUT0 1630.77FALSE00
2027-03-196600PUT0 2829.56FALSE00
2027-03-196800PUT0 3328.97FALSE00
2027-03-197005.95PUT1 31028.18FALSE5.950
2027-03-197208.22PUT0 36527.83FALSE00
2027-03-197400PUT0 9727.29FALSE00
2027-03-1976013.25PUT0 8227.2FALSE00
2027-03-197800PUT0 4626.29FALSE00
2027-03-1980016.7PUT1 7726.05FALSE-3.54-0.17
2027-03-1982022.5PUT1 1925.34FALSE-2.7-0.11
2027-03-198300PUT0 12225.55FALSE00
2027-03-1984024.25PUT10 24125.02FALSE24.250
2027-03-1985031PUT0 5624.79FALSE00
2027-03-1986034.3PUT0 4924.67FALSE00
2027-03-1987033.75PUT2 6224.74FALSE33.750
2027-03-1988035.76PUT1 4324.46FALSE-5.51-0.13
2027-03-1989044.85PUT0 6524.38FALSE00
2027-03-199000PUT0 16724.18FALSE00
2027-03-1991046.34PUT33 3624.24FALSE46.340
2027-03-1992050.7PUT10 21323.78FALSE50.70
2027-03-1993054.95PUT3 7423.92FALSE54.950
2027-03-1994059.15PUT4 20424.02FALSE59.150
2027-03-1995064.6PUT2 16223.9FALSE-7.14-0.1
2027-03-1996069.01PUT2 10023.79TRUE69.010
2027-03-1997075.2PUT40 3523.64TRUE75.20
2027-03-1998078.5PUT1 15823.59TRUE-12.55-0.14
2027-03-199900PUT0 8123.29TRUE00
2027-03-1910000PUT0 5023.69TRUE00
2027-03-1910100PUT0 4123.46TRUE00
2027-03-1910200PUT0 1423.21TRUE00
2027-03-1910300PUT0 4023.39TRUE00
2027-03-1910400PUT0 2423.33TRUE00
2027-03-1910500PUT0 1523.43TRUE00
2027-03-1910600PUT0 423.51TRUE00
2027-03-1910800PUT0 1423.4TRUE00
2027-03-1911000PUT0 123.6TRUE00
2027-03-1911200PUT0 523.46TRUE00
2027-03-1911400PUT0 1323.4TRUE00
2027-03-1911600PUT0 123.15TRUE00
2027-03-1911800PUT0 823.24TRUE00
2027-03-1912000PUT0 1723.75TRUE00
2027-03-1912200PUT0 023.5TRUE00
2027-03-1912400PUT0 024.54TRUE00
2027-03-1912600PUT0 025.68TRUE00
2027-03-1912800PUT0 026.89TRUE00
2027-03-1913000PUT0 027.89TRUE00
2027-03-1913200PUT0 028.95TRUE00
2027-03-1913400PUT0 030.37TRUE00
2027-03-1913600PUT0 031.04TRUE00
2027-03-1913800PUT0 032.05TRUE00
2027-03-1914000PUT0 033.05TRUE00
2027-03-1914200PUT0 034.02TRUE00
2027-03-1914400PUT0 035.08TRUE00
2027-03-1914600PUT0 036.02TRUE00
2027-03-1914800PUT0 036.85TRUE00
2027-03-1915000PUT0 037.76TRUE00
2027-03-1915200PUT0 038.65TRUE00
2027-03-1915400PUT0 039.55TRUE00
2027-06-175800CALL0 039.24TRUE00
2027-06-176000CALL0 837.91TRUE00
2027-06-176200CALL0 136.31TRUE00
2027-06-176400CALL0 234.76TRUE00
2027-06-176600CALL0 133.76TRUE00
2027-06-176800CALL0 132.85TRUE00
2027-06-177000CALL0 332.17TRUE00
2027-06-177200CALL0 431.07TRUE00
2027-06-17740236.52CALL0 1330.44TRUE00
2027-06-177600CALL0 629.89TRUE00
2027-06-177800CALL0 229.33TRUE00
2027-06-178000CALL0 1628.94TRUE00
2027-06-17820191CALL1 1428.27TRUE1910
2027-06-178400CALL0 3527.93TRUE00
2027-06-17860160.65CALL1 2327.49TRUE160.650
2027-06-178800CALL0 2326.72TRUE00
2027-06-17900136CALL8 7826.85TRUE11.880.1
2027-06-17920119.05CALL1 7326.81TRUE6.530.06
2027-06-17940115CALL5 7726.58TRUE11.750.11
2027-06-17960101.45CALL1 16126.52FALSE9.60.1
2027-06-1798091.65CALL3 8826.23FALSE7.350.09
2027-06-17100082.13CALL4 11325.79FALSE7.680.1
2027-06-17102074.75CALL1 10225.97FALSE80.12
2027-06-17104066.95CALL1 6625.7FALSE7.050.12
2027-06-17106059.95CALL9 26725.85FALSE6.150.11
2027-06-17108053.6CALL3 12425.48FALSE5.30.11
2027-06-17110047.85CALL1 15625.43FALSE2.850.06
2027-06-17112042.8CALL1 7125.66FALSE3.750.1
2027-06-17114040.65CALL4 12525.38FALSE5.50.16
2027-06-17116034.3CALL1 11625.62FALSE2.70.09
2027-06-17118032.35CALL5 10325.32FALSE3.90.14
2027-06-17120028.72CALL13 23625.64FALSE2.930.11
2027-06-17122026.4CALL5 18125.95FALSE26.40
2027-06-1712400CALL0 4225.71FALSE00
2027-06-1712600CALL0 3725.93FALSE00
2027-06-1712800CALL0 6225.74FALSE00
2027-06-17130016.2CALL5 6625.82FALSE16.20
2027-06-1713200CALL0 3526.52FALSE00
2027-06-17134013.6CALL1 4126.27FALSE13.60
2027-06-17136012.19CALL1 3026.54FALSE12.190
2027-06-17138010.87CALL1 726.67FALSE10.870
2027-06-1714000CALL0 6526.79FALSE00
2027-06-1714200CALL0 626.97FALSE00
2027-06-1714408.46CALL1 127.25FALSE8.460
2027-06-1714607.86CALL1 627.53FALSE7.860
2027-06-1714807.22CALL1 028.17FALSE7.220
2027-06-1715000CALL0 7328.06FALSE00
2027-06-1715200CALL0 1127FALSE00
2027-06-1715405.5CALL2 11227.87FALSE0.350.07
2027-06-175802.9PUT2 1130.83FALSE-0.55-0.16
2027-06-176003.63PUT1 1729.99FALSE3.630
2027-06-176200PUT0 5229.58FALSE00
2027-06-176400PUT0 1828.64FALSE00
2027-06-176606.65PUT60 1627.97FALSE6.650
2027-06-176807.75PUT20 1728.54FALSE7.750
2027-06-1770010PUT1 5827.53FALSE-0.92-0.08
2027-06-177200PUT0 1527.26FALSE00
2027-06-1774014.06PUT1 4327.26FALSE14.060
2027-06-177600PUT0 5026.73FALSE00
2027-06-1778023.5PUT0 6126.15FALSE00
2027-06-1780024PUT1 32525.97FALSE240
2027-06-1782033.7PUT0 8025.82FALSE00
2027-06-1784034.7PUT1 10325.23FALSE-4.7-0.12
2027-06-1786041PUT1 18125.28FALSE410
2027-06-1788050.97PUT0 10525.25FALSE00
2027-06-1790055.05PUT3 15324.73FALSE55.050
2027-06-1792060PUT2 17524.57FALSE-9.15-0.13
2027-06-1794070.87PUT35 8524.3FALSE70.870
2027-06-1796078PUT1 9424.17TRUE780
2027-06-179800PUT0 6224.14TRUE00
2027-06-1710000PUT0 11024.04TRUE00
2027-06-1710200PUT0 3823.85TRUE00
2027-06-1710400PUT0 6923.69TRUE00
2027-06-1710600PUT0 1423.84TRUE00
2027-06-1710800PUT0 2123.82TRUE00
2027-06-1711000PUT0 2323.48TRUE00
2027-06-1711200PUT0 923.06TRUE00
2027-06-1711400PUT0 1123.34TRUE00
2027-06-1711600PUT0 823.36TRUE00
2027-06-1711800PUT0 1123.31TRUE00
2027-06-1712000PUT0 723.59TRUE00
2027-06-1712200PUT0 523.59TRUE00
2027-06-1712400PUT0 023.56TRUE00
2027-06-1712600PUT0 023.94TRUE00
2027-06-1712800PUT0 024.85TRUE00
2027-06-1713000PUT0 025.95TRUE00
2027-06-1713200PUT0 026.92TRUE00
2027-06-1713400PUT0 027.87TRUE00
2027-06-1713600PUT0 029.47TRUE00
2027-06-1713800PUT0 029.62TRUE00
2027-06-1714000PUT0 030.62TRUE00
2027-06-1714200PUT0 031.51TRUE00
2027-06-1714400PUT0 032.38TRUE00
2027-06-1714600PUT0 033.23TRUE00
2027-06-1714800PUT0 034.07TRUE00
2027-06-1715000PUT0 034.9TRUE00
2027-06-1715200PUT0 035.71TRUE00
2027-06-1715400PUT0 036.4TRUE00
2028-01-214300CALL0 1847.22TRUE00
2028-01-214400CALL0 446.51TRUE00
2028-01-214500CALL0 1245.79TRUE00
2028-01-214600CALL0 145.08TRUE00
2028-01-214700CALL0 843.93TRUE00
2028-01-214800CALL0 143.24TRUE00
2028-01-214900CALL0 1642.55TRUE00
2028-01-215000CALL0 3241.87TRUE00
2028-01-21520465.25CALL1 1740.31TRUE465.250
2028-01-215400CALL0 3339.14TRUE00
2028-01-215600CALL0 2937.8TRUE00
2028-01-215800CALL0 1536.46TRUE00
2028-01-216000CALL0 5935.72TRUE00
2028-01-216200CALL0 2734.64TRUE00
2028-01-216400CALL0 2234.04TRUE00
2028-01-216600CALL0 4933.13TRUE00
2028-01-216800CALL0 1332.4TRUE00
2028-01-217000CALL0 4931.81TRUE00
2028-01-217200CALL0 4531.14TRUE00
2028-01-217400CALL0 3130.76TRUE00
2028-01-217600CALL0 3230.27TRUE00
2028-01-21780250.2CALL1 6729.86TRUE250.20
2028-01-21800236.95CALL1 6029.51TRUE236.950
2028-01-218200CALL0 1529.19TRUE00
2028-01-218300CALL0 828.89TRUE00
2028-01-218400CALL0 1828.78TRUE00
2028-01-21850206CALL2 6328.61TRUE2060
2028-01-218600CALL0 6828.54TRUE00
2028-01-218700CALL0 5928.31TRUE00
2028-01-21880174.67CALL0 5128.19TRUE00
2028-01-21890166.41CALL0 7128.04TRUE00
2028-01-21900171.25CALL1 28828TRUE171.250
2028-01-219100CALL0 18427.8TRUE00
2028-01-21920159.35CALL1 8427.85TRUE6.440.04
2028-01-21930145.05CALL0 1627.57TRUE00
2028-01-219400CALL0 8027.53TRUE00
2028-01-219500CALL0 21327.47TRUE00
2028-01-219600CALL0 4527.38FALSE00
2028-01-219700CALL0 6627.23FALSE00
2028-01-219800CALL0 9227.35FALSE00
2028-01-21990128.55CALL1 12727.19FALSE128.550
2028-01-211000123.45CALL2 38227.12FALSE7.450.06
2028-01-2110100CALL0 4027.13FALSE00
2028-01-2110200CALL0 20026.96FALSE00
2028-01-2110300CALL0 5026.86FALSE00
2028-01-2110400CALL0 12426.8FALSE00
2028-01-211050102.6CALL2 8026.89FALSE7.820.08
2028-01-211060100.9CALL12 11326.83FALSE100.90
2028-01-2110800CALL0 19926.75FALSE00
2028-01-21110086.55CALL10 14426.79FALSE86.550
2028-01-21112081.15CALL5 3026.66FALSE81.150
2028-01-2111400CALL0 6126.52FALSE00
2028-01-2111600CALL0 3126.35FALSE00
2028-01-2111800CALL0 9526.48FALSE00
2028-01-21120059.7CALL29 42926.71FALSE4.30.08
2028-01-21122055.7CALL14 19126.65FALSE4.80.09
2028-01-21124051.75CALL10 8926.43FALSE51.750
2028-01-2112600CALL0 7126.59FALSE00
2028-01-21128044.75CALL3 8826.86FALSE44.750
2028-01-21130041.4CALL12 79026.93FALSE2.40.06
2028-01-2113200CALL0 10126.74FALSE00
2028-01-2113400CALL0 40527.04FALSE00
2028-01-21136032.85CALL2 14126.7FALSE32.850
2028-01-21138028.32CALL0 29326.92FALSE00
2028-01-21140026.5CALL0 11327.21FALSE00
2028-01-21142026.35CALL3 38126.59FALSE26.350
2028-01-21144024.85CALL4 8326.72FALSE24.850
2028-01-2114600CALL0 7726.78FALSE00
2028-01-2114800CALL0 5026.46FALSE00
2028-01-21150020.88CALL10 13927.11FALSE20.880
2028-01-2115200CALL0 29927.41FALSE00
2028-01-21154017.7CALL23 59127.15FALSE1.290.08
2028-01-214302.1PUT0 14135.35FALSE00
2028-01-214400PUT0 6832.4FALSE00
2028-01-214500PUT0 2437.38FALSE00
2028-01-214600PUT0 3634.72FALSE00
2028-01-214700PUT0 3134.84FALSE00
2028-01-214800PUT0 1832.53FALSE00
2028-01-214900PUT0 1032.47FALSE00
2028-01-215000PUT0 8932.85FALSE00
2028-01-215204.4PUT1 3730.71FALSE4.40
2028-01-215400PUT0 5630.66FALSE00
2028-01-215600PUT0 4429.73FALSE00
2028-01-215800PUT0 2430.06FALSE00
2028-01-216000PUT0 13229.34FALSE00
2028-01-216200PUT0 3429.04FALSE00
2028-01-216400PUT0 20027.88FALSE00
2028-01-216600PUT0 3927.53FALSE00
2028-01-216800PUT0 3327.71FALSE00
2028-01-2170019.5PUT3 25726.95FALSE19.50
2028-01-2172022.3PUT3 4527.09FALSE22.30
2028-01-217400PUT0 23226.52FALSE00
2028-01-2176032.5PUT0 23726.7FALSE00
2028-01-2178034PUT1 4726.37FALSE-3.6-0.1
2028-01-218000PUT0 32326.12FALSE00
2028-01-2182048.46PUT1 47625.96FALSE-0.69-0.01
2028-01-2183048.01PUT5 1925.78FALSE48.010
2028-01-218400PUT0 3325.89FALSE00
2028-01-218500PUT0 29725.74FALSE00
2028-01-2186062.68PUT0 12325.62FALSE00
2028-01-218700PUT0 22625.53FALSE00
2028-01-2188070.02PUT0 9825.1FALSE00
2028-01-218900PUT0 37325.34FALSE00
2028-01-2190071PUT6 43325.03FALSE-5.3-0.07
2028-01-219100PUT0 11325.24FALSE00
2028-01-219200PUT0 3624.86FALSE00
2028-01-219300PUT0 8624.83FALSE00
2028-01-219400PUT0 7524.86FALSE00
2028-01-219500PUT0 9424.8FALSE00
2028-01-219600PUT0 4524.56TRUE00
2028-01-219700PUT0 7024.57TRUE00
2028-01-219800PUT0 8324.63TRUE00
2028-01-219900PUT0 3824.44TRUE00
2028-01-2110000PUT0 25624.41TRUE00
2028-01-2110100PUT0 5924.34TRUE00
2028-01-211020128.25PUT1 4724.41TRUE128.250
2028-01-2110300PUT0 3524.32TRUE00
2028-01-2110400PUT0 2724.16TRUE00
2028-01-2110500PUT0 5724.08TRUE00
2028-01-2110600PUT0 6824.19TRUE00
2028-01-2110800PUT0 1424TRUE00
2028-01-2111000PUT0 3724.04TRUE00
2028-01-2111200PUT0 624.03TRUE00
2028-01-2111400PUT0 1024.02TRUE00
2028-01-2111600PUT0 023.96TRUE00
2028-01-2111800PUT0 2023.9TRUE00
2028-01-2112000PUT0 3423.94TRUE00
2028-01-2112200PUT0 1623.9TRUE00
2028-01-2112400PUT0 023.91TRUE00
2028-01-2112600PUT0 123.9TRUE00
2028-01-2112800PUT0 024.15TRUE00
2028-01-2113000PUT0 1224.66TRUE00
2028-01-2113200PUT0 024.28TRUE00
2028-01-2113400PUT0 025.11TRUE00
2028-01-2113600PUT0 025.93TRUE00
2028-01-2113800PUT0 026.72TRUE00
2028-01-2114000PUT0 027.5TRUE00
2028-01-2114200PUT0 028.27TRUE00
2028-01-2114400PUT0 029.02TRUE00
2028-01-2114600PUT0 029.7TRUE00
2028-01-2114800PUT0 030.49TRUE00
2028-01-2115000PUT0 031.21TRUE00
2028-01-2115200PUT0 031.91TRUE00
2028-01-2115400PUT0 032.54TRUE00
2028-06-164500CALL0 2643.25TRUE00
2028-06-164600CALL0 2242.44TRUE00
2028-06-164700CALL0 1341.65TRUE00
2028-06-164800CALL0 1441.22TRUE00
2028-06-164900CALL0 940.43TRUE00
2028-06-165000CALL0 2439.4TRUE00
2028-06-165100CALL0 038.9TRUE00
2028-06-165200CALL0 1538.56TRUE00
2028-06-165300CALL0 438.32TRUE00
2028-06-165400CALL0 137.28TRUE00
2028-06-165500CALL0 236.83TRUE00
2028-06-165600CALL0 136.91TRUE00
2028-06-165700CALL0 036.17TRUE00
2028-06-165800CALL0 135.68TRUE00
2028-06-165900CALL0 035.2TRUE00
2028-06-166000CALL0 534.71TRUE00
2028-06-166100CALL0 434.45TRUE00
2028-06-166200CALL0 833.93TRUE00
2028-06-166300CALL0 333.65TRUE00
2028-06-166400CALL0 233.34TRUE00
2028-06-166500CALL0 432.87TRUE00
2028-06-166600CALL0 132.68TRUE00
2028-06-166700CALL0 632.31TRUE00
2028-06-166800CALL0 332.15TRUE00
2028-06-166900CALL0 231.95TRUE00
2028-06-167000CALL0 331.73TRUE00
2028-06-167100CALL0 431.32TRUE00
2028-06-167200CALL0 031.23TRUE00
2028-06-167300CALL0 730.8TRUE00
2028-06-167400CALL0 230.66TRUE00
2028-06-167500CALL0 1330.51TRUE00
2028-06-167600CALL0 230.33TRUE00
2028-06-167700CALL0 030.28TRUE00
2028-06-167800CALL0 130.06TRUE00
2028-06-167900CALL0 829.82TRUE00
2028-06-168000CALL0 629.84TRUE00
2028-06-168100CALL0 1129.56TRUE00
2028-06-16820231.03CALL0 1329.53TRUE00
2028-06-168300CALL0 129.34TRUE00
2028-06-168400CALL0 10629.14TRUE00
2028-06-168500CALL0 629.04TRUE00
2028-06-168600CALL0 10228.91TRUE00
2028-06-168700CALL0 028.89TRUE00
2028-06-168800CALL0 228.84TRUE00
2028-06-168900CALL0 428.77TRUE00
2028-06-169000CALL0 4028.67TRUE00
2028-06-169100CALL0 428.45TRUE00
2028-06-16920188.5CALL2 2528.34TRUE188.50
2028-06-16930183.25CALL2 728.28TRUE183.250
2028-06-169400CALL0 2928.32TRUE00
2028-06-169500CALL0 11528.24TRUE00
2028-06-16960167.24CALL1 2028.13FALSE167.240
2028-06-169700CALL0 1128.01FALSE00
2028-06-169800CALL0 3428.08FALSE00
2028-06-169900CALL0 1527.92FALSE00
2028-06-1610000CALL0 3127.94FALSE00
2028-06-1610100CALL0 2227.85FALSE00
2028-06-1610200CALL0 1327.74FALSE00
2028-06-1610300CALL0 1927.7FALSE00
2028-06-1610400CALL0 8027.66FALSE00
2028-06-161050130CALL63 1127.69FALSE1300
2028-06-1610600CALL0 1527.61FALSE00
2028-06-1610700CALL0 127.6FALSE00
2028-06-1610800CALL0 90527.49FALSE00
2028-06-1610900CALL0 227.55FALSE00
2028-06-1611000CALL0 18027.4FALSE00
2028-06-1611100CALL0 327.43FALSE00
2028-06-1611200CALL0 227.44FALSE00
2028-06-1611300CALL0 127.44FALSE00
2028-06-1611400CALL0 527.42FALSE00
2028-06-1611500CALL0 11727.39FALSE00
2028-06-1611600CALL0 1827.44FALSE00
2028-06-1611700CALL0 327.48FALSE00
2028-06-1611800CALL0 2727.4FALSE00
2028-06-16119079.45CALL0 427.51FALSE00
2028-06-16120081.35CALL2 9427.51FALSE81.350
2028-06-1612200CALL0 12727.46FALSE00
2028-06-16124069.2CALL0 6727.56FALSE00
2028-06-1612600CALL0 4127.62FALSE00
2028-06-1612800CALL0 74827.63FALSE00
2028-06-1613000CALL0 11227.8FALSE00
2028-06-1613200CALL0 28427.72FALSE00
2028-06-1613400CALL0 74527.7FALSE00
2028-06-1613600CALL0 1527.75FALSE00
2028-06-1613800CALL0 14827.77FALSE00
2028-06-1614000CALL0 1727.59FALSE00
2028-06-1614200CALL0 10327.91FALSE00
2028-06-1614400CALL0 5027.81FALSE00
2028-06-1614600CALL0 4827.92FALSE00
2028-06-1614800CALL0 3327.86FALSE00
2028-06-1615000CALL0 22828.04FALSE00
2028-06-1615200CALL0 25327.92FALSE00
2028-06-16154031CALL3 106427.79FALSE2.330.08
2028-06-164500PUT0 9333.13FALSE00
2028-06-164600PUT0 1932.52FALSE00
2028-06-164700PUT0 2132.89FALSE00
2028-06-164800PUT0 531.31FALSE00
2028-06-164900PUT0 932.46FALSE00
2028-06-165000PUT0 2931.46FALSE00
2028-06-165100PUT0 631.03FALSE00
2028-06-165200PUT0 231.23FALSE00
2028-06-165300PUT0 1630.94FALSE00
2028-06-165400PUT0 229.46FALSE00
2028-06-165500PUT0 330.68FALSE00
2028-06-165600PUT0 2529.36FALSE00
2028-06-165700PUT0 629.12FALSE00
2028-06-165800PUT0 128.98FALSE00
2028-06-165900PUT0 4629.26FALSE00
2028-06-166000PUT0 1128.77FALSE00
2028-06-166100PUT0 2928.6FALSE00
2028-06-166200PUT0 228.53FALSE00
2028-06-166300PUT0 2228.54FALSE00
2028-06-166400PUT0 227.94FALSE00
2028-06-166500PUT0 3428.12FALSE00
2028-06-166600PUT0 827.62FALSE00
2028-06-166700PUT0 2527.59FALSE00
2028-06-166800PUT0 227.39FALSE00
2028-06-166900PUT0 1927.24FALSE00
2028-06-167000PUT0 8527.05FALSE00
2028-06-167100PUT0 1027.02FALSE00
2028-06-1672030.65PUT10 4526.95FALSE30.650
2028-06-167300PUT0 326.85FALSE00
2028-06-167400PUT0 4126.72FALSE00
2028-06-1675037.4PUT7 4626.57FALSE37.40
2028-06-167600PUT0 2126.39FALSE00
2028-06-167700PUT0 726.33FALSE00
2028-06-167800PUT0 626.38FALSE00
2028-06-167900PUT0 026.12FALSE00
2028-06-168000PUT0 2826.11FALSE00
2028-06-168100PUT0 526.07FALSE00
2028-06-168200PUT0 2226FALSE00
2028-06-168300PUT0 2325.89FALSE00
2028-06-168400PUT0 1125.77FALSE00
2028-06-1685070PUT0 3925.73FALSE00
2028-06-168600PUT0 1025.67FALSE00
2028-06-168700PUT0 3425.58FALSE00
2028-06-168800PUT0 2825.58FALSE00
2028-06-168900PUT0 2025.54FALSE00
2028-06-169000PUT0 6025.48FALSE00
2028-06-169100PUT0 425.39FALSE00
2028-06-169200PUT0 2325.28FALSE00
2028-06-169300PUT0 225.24FALSE00
2028-06-169400PUT0 2425.18FALSE00
2028-06-169500PUT0 5425.2FALSE00
2028-06-169600PUT0 825.09TRUE00
2028-06-169700PUT0 1025.05TRUE00
2028-06-16980117.5PUT1 1424.98TRUE117.50
2028-06-169900PUT0 1324.99TRUE00
2028-06-1610000PUT0 2124.87TRUE00
2028-06-1610100PUT0 1325.03TRUE00
2028-06-161020138.56PUT1 1124.75TRUE138.560
2028-06-1610300PUT0 1624.76TRUE00
2028-06-161040150.37PUT1 1224.8TRUE150.370
2028-06-1610500PUT0 624.71TRUE00
2028-06-1610600PUT0 5124.64TRUE00
2028-06-1610700PUT0 724.64TRUE00
2028-06-1610800PUT0 9324.5TRUE00
2028-06-1610900PUT0 024.54TRUE00
2028-06-1611000PUT0 3824.46TRUE00
2028-06-1611100PUT0 124.46TRUE00
2028-06-1611200PUT0 024.44TRUE00
2028-06-1611300PUT0 024.41TRUE00
2028-06-1611400PUT0 124.46TRUE00
2028-06-1611500PUT0 224.46TRUE00
2028-06-1611600PUT0 8924.43TRUE00
2028-06-1611700PUT0 9024.36TRUE00
2028-06-1611800PUT0 124.4TRUE00
2028-06-1611900PUT0 124.28TRUE00
2028-06-1612000PUT0 724.27TRUE00
2028-06-1612200PUT0 224.42TRUE00
2028-06-1612400PUT0 924.26TRUE00
2028-06-1612600PUT0 5024.32TRUE00
2028-06-1612800PUT0 9324.28TRUE00
2028-06-1613000PUT0 7124.34TRUE00
2028-06-1613200PUT0 624.25TRUE00
2028-06-1613400PUT0 724.37TRUE00
2028-06-1613600PUT0 024.78TRUE00
2028-06-1613800PUT0 025.53TRUE00
2028-06-1614000PUT0 026.26TRUE00
2028-06-1614200PUT0 026.98TRUE00
2028-06-1614400PUT0 027.69TRUE00
2028-06-1614600PUT0 028.38TRUE00
2028-06-1614800PUT0 029.07TRUE00
2028-06-1615000PUT0 029.74TRUE00
2028-06-1615200PUT0 030.35TRUE00
2028-06-1615400PUT0 031TRUE00
2028-09-154700CALL0 039.8TRUE00
2028-09-154800CALL0 039.31TRUE00
2028-09-154900CALL0 038.82TRUE00
2028-09-155000CALL0 038.01TRUE00
2028-09-155100CALL0 037.83TRUE00
2028-09-155200CALL0 037.04TRUE00
2028-09-155300CALL0 036.54TRUE00
2028-09-155400CALL0 036.04TRUE00
2028-09-155500CALL0 035.81TRUE00
2028-09-155600CALL0 035.04TRUE00
2028-09-155700CALL0 034.79TRUE00
2028-09-155800CALL0 034.48TRUE00
2028-09-155900CALL0 034.22TRUE00
2028-09-156000CALL0 033.92TRUE00
2028-09-156100CALL0 033.6TRUE00
2028-09-156200CALL0 133.27TRUE00
2028-09-156300CALL0 032.93TRUE00
2028-09-156400CALL0 032.58TRUE00
2028-09-156500CALL0 032.4TRUE00
2028-09-156600CALL0 032.03TRUE00
2028-09-156700CALL0 031.82TRUE00
2028-09-156800CALL0 031.59TRUE00
2028-09-156900CALL0 031.35TRUE00
2028-09-157000CALL0 031.1TRUE00
2028-09-157100CALL0 030.98TRUE00
2028-09-157200CALL0 030.69TRUE00
2028-09-157300CALL0 030.54TRUE00
2028-09-157400CALL0 030.37TRUE00
2028-09-157500CALL0 030.18TRUE00
2028-09-157600CALL0 029.98TRUE00
2028-09-157700CALL0 029.88TRUE00
2028-09-157800CALL0 229.77TRUE00
2028-09-157900CALL0 029.58TRUE00
2028-09-158000CALL0 229.49TRUE00
2028-09-158100CALL0 029.33TRUE00
2028-09-158200CALL0 029.26TRUE00
2028-09-158300CALL0 029.18TRUE00
2028-09-158400CALL0 029.08TRUE00
2028-09-158500CALL0 028.95TRUE00
2028-09-158600CALL0 128.81TRUE00
2028-09-158700CALL0 028.77TRUE00
2028-09-158800CALL0 128.7TRUE00
2028-09-158900CALL0 128.62TRUE00
2028-09-15900205CALL1 2428.51TRUE2050
2028-09-159100CALL0 128.29TRUE00
2028-09-159200CALL0 328.26TRUE00
2028-09-159300CALL0 028.21TRUE00
2028-09-159400CALL0 128.14TRUE00
2028-09-159500CALL0 3328.05TRUE00
2028-09-159600CALL0 9628.04FALSE00
2028-09-159700CALL0 027.92FALSE00
2028-09-159800CALL0 027.88FALSE00
2028-09-159900CALL0 027.92FALSE00
2028-09-1510000CALL0 1427.85FALSE00
2028-09-1510100CALL0 027.67FALSE00
2028-09-1510200CALL0 027.75FALSE00
2028-09-1510300CALL0 127.63FALSE00
2028-09-1510400CALL0 127.59FALSE00
2028-09-1510500CALL0 227.53FALSE00
2028-09-1510600CALL0 2327.51FALSE00
2028-09-1510700CALL0 027.56FALSE00
2028-09-1510800CALL0 027.46FALSE00
2028-09-1510900CALL0 027.43FALSE00
2028-09-1511000CALL0 127.35FALSE00
2028-09-1511100CALL0 127.34FALSE00
2028-09-1511200CALL0 027.37FALSE00
2028-09-1511300CALL0 027.47FALSE00
2028-09-1511400CALL0 127.28FALSE00
2028-09-1511500CALL0 3427.27FALSE00
2028-09-1511600CALL0 9727.33FALSE00
2028-09-1511700CALL0 027.38FALSE00
2028-09-1511800CALL0 127.33FALSE00
2028-09-1511900CALL0 027.35FALSE00
2028-09-15120093.35CALL2 3227.46FALSE93.350
2028-09-1512100CALL0 027.37FALSE00
2028-09-1512200CALL0 13127.36FALSE00
2028-09-1512300CALL0 127.43FALSE00
2028-09-1512400CALL0 1627.5FALSE00
2028-09-1512500CALL0 027.45FALSE00
2028-09-1512600CALL0 227.49FALSE00
2028-09-1512700CALL0 4927.53FALSE00
2028-09-1512800CALL0 127.55FALSE00
2028-09-1512900CALL0 027.56FALSE00
2028-09-1513000CALL0 3727.66FALSE00
2028-09-1513100CALL0 227.75FALSE00
2028-09-1513200CALL0 127.73FALSE00
2028-09-1513300CALL0 227.8FALSE00
2028-09-1513400CALL0 227.76FALSE00
2028-09-1513500CALL0 427.82FALSE00
2028-09-1513600CALL0 2327.86FALSE00
2028-09-1513700CALL0 127.9FALSE00
2028-09-1513800CALL0 527.93FALSE00
2028-09-1513900CALL0 727.95FALSE00
2028-09-1514000CALL0 3727.96FALSE00
2028-09-1514200CALL0 23727.96FALSE00
2028-09-1514400CALL0 1728.15FALSE00
2028-09-154700PUT0 1731.69FALSE00
2028-09-154800PUT0 1430.68FALSE00
2028-09-154900PUT0 1029.89FALSE00
2028-09-155000PUT0 130.78FALSE00
2028-09-155100PUT0 030.92FALSE00
2028-09-155200PUT0 029.73FALSE00
2028-09-155300PUT0 030.23FALSE00
2028-09-155400PUT0 030.37FALSE00
2028-09-155500PUT0 029.84FALSE00
2028-09-155600PUT0 028.83FALSE00
2028-09-155700PUT0 029.1FALSE00
2028-09-155800PUT0 028.95FALSE00
2028-09-155900PUT0 028.77FALSE00
2028-09-156000PUT0 128.94FALSE00
2028-09-156100PUT0 029.12FALSE00
2028-09-156200PUT0 028.74FALSE00
2028-09-156300PUT0 028.16FALSE00
2028-09-156400PUT0 128.05FALSE00
2028-09-156500PUT0 028.23FALSE00
2028-09-156600PUT0 227.81FALSE00
2028-09-156700PUT0 027.56FALSE00
2028-09-156800PUT0 027.39FALSE00
2028-09-156900PUT0 027.66FALSE00
2028-09-157000PUT0 127.25FALSE00
2028-09-157100PUT0 027.1FALSE00
2028-09-157200PUT0 027FALSE00
2028-09-157300PUT0 026.88FALSE00
2028-09-157400PUT0 026.88FALSE00
2028-09-157500PUT0 126.7FALSE00
2028-09-157600PUT0 026.64FALSE00
2028-09-157700PUT0 026.56FALSE00
2028-09-157800PUT0 026.51FALSE00
2028-09-157900PUT0 026.54FALSE00
2028-09-158000PUT0 026.27FALSE00
2028-09-158100PUT0 026.21FALSE00
2028-09-158200PUT0 026.13FALSE00
2028-09-158300PUT0 026.14FALSE00
2028-09-158400PUT0 026.11FALSE00
2028-09-158500PUT0 126.06FALSE00
2028-09-158600PUT0 025.88FALSE00
2028-09-158700PUT0 125.89FALSE00
2028-09-158800PUT0 025.77FALSE00
2028-09-158900PUT0 025.76FALSE00
2028-09-159000PUT0 125.67FALSE00
2028-09-159100PUT0 025.63FALSE00
2028-09-159200PUT0 125.57FALSE00
2028-09-159300PUT0 225.54FALSE00
2028-09-159400PUT0 125.48FALSE00
2028-09-159500PUT0 225.4FALSE00
2028-09-159600PUT0 125.39TRUE00
2028-09-159700PUT0 025.36TRUE00
2028-09-159800PUT0 025.3TRUE00
2028-09-159900PUT0 025.22TRUE00
2028-09-1510000PUT0 125.21TRUE00
2028-09-1510100PUT0 025.09TRUE00
2028-09-1510200PUT0 125.13TRUE00
2028-09-1510300PUT0 125.15TRUE00
2028-09-1510400PUT0 024.97TRUE00
2028-09-1510500PUT0 025.04TRUE00
2028-09-1510600PUT0 024.88TRUE00
2028-09-1510700PUT0 024.89TRUE00
2028-09-1510800PUT0 024.88TRUE00
2028-09-1510900PUT0 024.85TRUE00
2028-09-1511000PUT0 024.79TRUE00
2028-09-1511100PUT0 024.83TRUE00
2028-09-1511200PUT0 224.74TRUE00
2028-09-1511300PUT0 024.73TRUE00
2028-09-1511400PUT0 024.7TRUE00
2028-09-1511500PUT0 024.83TRUE00
2028-09-1511600PUT0 124.71TRUE00
2028-09-1511700PUT0 024.68TRUE00
2028-09-1511800PUT0 024.63TRUE00
2028-09-1511900PUT0 024.67TRUE00
2028-09-1512000PUT0 124.76TRUE00
2028-09-1512100PUT0 024.59TRUE00
2028-09-1512200PUT0 124.68TRUE00
2028-09-1512300PUT0 224.59TRUE00
2028-09-1512400PUT0 324.62TRUE00
2028-09-1512500PUT0 024.63TRUE00
2028-09-1512600PUT0 024.61TRUE00
2028-09-1512700PUT0 024.57TRUE00
2028-09-1512800PUT0 024.68TRUE00
2028-09-1512900PUT0 024.77TRUE00
2028-09-1513000PUT0 024.73TRUE00
2028-09-1513100PUT0 024.65TRUE00
2028-09-1513200PUT0 024.52TRUE00
2028-09-1513300PUT0 024.63TRUE00
2028-09-1513400PUT0 024.73TRUE00
2028-09-1513500PUT0 024.82TRUE00
2028-09-1513600PUT0 024.58TRUE00
2028-09-1513700PUT0 024.94TRUE00
2028-09-1513800PUT0 025.31TRUE00
2028-09-1513900PUT0 025.67TRUE00
2028-09-1514000PUT0 026.03TRUE00
2028-09-1514200PUT0 026.73TRUE00
2028-09-1514400PUT0 027.42TRUE00
2028-12-15460537CALL1 1040.19TRUE5370
2028-12-154700CALL0 339.15TRUE00
2028-12-154800CALL0 739.05TRUE00
2028-12-154900CALL0 4238.19TRUE00
2028-12-155000CALL0 6437.86TRUE00
2028-12-155200CALL0 3236.8TRUE00
2028-12-155400CALL0 535.69TRUE00
2028-12-155600CALL0 935.06TRUE00
2028-12-155800CALL0 734.38TRUE00
2028-12-156000CALL0 1133.87TRUE00
2028-12-156100CALL0 633.49TRUE00
2028-12-156200CALL0 033.11TRUE00
2028-12-156300CALL0 032.72TRUE00
2028-12-156400CALL0 732.68TRUE00
2028-12-156500CALL0 032.27TRUE00
2028-12-156600CALL0 532.2TRUE00
2028-12-156700CALL0 331.77TRUE00
2028-12-156800CALL0 1831.5TRUE00
2028-12-156900CALL0 031.37TRUE00
2028-12-157000CALL0 1231.22TRUE00
2028-12-157100CALL0 231.06TRUE00
2028-12-157200CALL0 030.87TRUE00
2028-12-157300CALL0 430.68TRUE00
2028-12-157400CALL0 330.6TRUE00
2028-12-15750298CALL0 830.44TRUE00
2028-12-157600CALL0 130.36TRUE00
2028-12-157700CALL0 2030.13TRUE00
2028-12-157800CALL0 429.98TRUE00
2028-12-15790288.4CALL1 130TRUE288.40
2028-12-158000CALL0 1829.75TRUE00
2028-12-158100CALL0 229.68TRUE00
2028-12-158200CALL0 1429.58TRUE00
2028-12-158300CALL0 629.45TRUE00
2028-12-158400CALL0 529.33TRUE00
2028-12-158500CALL0 829.13TRUE00
2028-12-158600CALL0 629.13TRUE00
2028-12-15870239.9CALL1 729.11TRUE239.90
2028-12-158800CALL0 6628.97TRUE00
2028-12-158900CALL0 128.87TRUE00
2028-12-15900213CALL0 7128.85TRUE00
2028-12-15910206.11CALL0 2628.77TRUE00
2028-12-15920215CALL1 2628.74TRUE110.05
2028-12-15930206.25CALL3 728.79TRUE206.250
2028-12-15940198CALL1 628.6TRUE1980
2028-12-15950197.79CALL5 2728.61TRUE197.790
2028-12-15960192CALL2 1628.53FALSE1920
2028-12-159700CALL0 1928.37FALSE00
2028-12-159800CALL0 10728.32FALSE00
2028-12-159900CALL0 1028.26FALSE00
2028-12-151000175.6CALL1 7728.36FALSE9.70.06
2028-12-1510100CALL0 428.27FALSE00
2028-12-151020157.89CALL0 1928.17FALSE00
2028-12-1510300CALL0 1128.05FALSE00
2028-12-1510400CALL0 728FALSE00
2028-12-1510500CALL0 1527.95FALSE00
2028-12-1510600CALL0 3927.97FALSE00
2028-12-1510700CALL0 527.97FALSE00
2028-12-1510800CALL0 3127.88FALSE00
2028-12-1510900CALL0 827.95FALSE00
2028-12-151100139CALL2 8427.83FALSE1390
2028-12-1511100CALL0 1027.78FALSE00
2028-12-1511200CALL0 827.72FALSE00
2028-12-1511300CALL0 627.74FALSE00
2028-12-1511400CALL0 6527.75FALSE00
2028-12-1511500CALL0 1427.74FALSE00
2028-12-1511600CALL0 327.72FALSE00
2028-12-1511700CALL0 1927.78FALSE00
2028-12-1511800CALL0 2327.74FALSE00
2028-12-1511900CALL0 127.69FALSE00
2028-12-151200101.15CALL0 8127.76FALSE00
2028-12-1512100CALL0 3227.73FALSE00
2028-12-1512200CALL0 227.82FALSE00
2028-12-1512300CALL0 327.82FALSE00
2028-12-1512400CALL0 3227.8FALSE00
2028-12-1512500CALL0 19527.82FALSE00
2028-12-1512600CALL0 1427.92FALSE00
2028-12-1512700CALL0 1327.88FALSE00
2028-12-15128088.47CALL4 18127.92FALSE88.470
2028-12-1512900CALL0 527.94FALSE00
2028-12-1513000CALL0 3228.05FALSE00
2028-12-15131078.69CALL0 428.06FALSE00
2028-12-1513200CALL0 46527.97FALSE00
2028-12-15133074.92CALL0 1828FALSE00
2028-12-15134074.15CALL0 30828.13FALSE00
2028-12-1513500CALL0 2528.2FALSE00
2028-12-1513600CALL0 3828.17FALSE00
2028-12-1513700CALL0 1628.32FALSE00
2028-12-15138069.97CALL4 12528.18FALSE69.970
2028-12-1513900CALL0 628.26FALSE00
2028-12-1514000CALL0 19428.35FALSE00
2028-12-1514100CALL0 828.38FALSE00
2028-12-1514200CALL0 628.39FALSE00
2028-12-15143057.2CALL0 14628.23FALSE00
2028-12-1514400CALL0 3328.41FALSE00
2028-12-1514500CALL0 7528.51FALSE00
2028-12-1514600CALL0 3728.4FALSE00
2028-12-1514700CALL0 3328.34FALSE00
2028-12-15148052.75CALL0 928.35FALSE00
2028-12-1514900CALL0 2628.45FALSE00
2028-12-1515000CALL0 18828.54FALSE00
2028-12-1515200CALL0 55228.33FALSE00
2028-12-15154049.9CALL2 37228.39FALSE3.610.08
2028-12-154606.71PUT50 2231.29FALSE6.710
2028-12-154700PUT0 130.71FALSE00
2028-12-154800PUT0 131.13FALSE00
2028-12-154900PUT0 3732.62FALSE00
2028-12-155000PUT0 11330.53FALSE00
2028-12-155200PUT0 030.36FALSE00
2028-12-155400PUT0 129.91FALSE00
2028-12-155600PUT0 3929.39FALSE00
2028-12-155800PUT0 3429.16FALSE00
2028-12-156000PUT0 4428.89FALSE00
2028-12-156100PUT0 3928.6FALSE00
2028-12-156200PUT0 1028.53FALSE00
2028-12-156300PUT0 028.56FALSE00
2028-12-1564023.74PUT15 428.28FALSE23.740
2028-12-156500PUT0 528.06FALSE00
2028-12-156600PUT0 3927.95FALSE00
2028-12-156700PUT0 127.8FALSE00
2028-12-156800PUT0 2327.69FALSE00
2028-12-1569030.98PUT1 2627.64FALSE-3.17-0.09
2028-12-1570033.8PUT2 2527.45FALSE33.80
2028-12-157100PUT0 427.26FALSE00
2028-12-1572038.3PUT10 1027.25FALSE38.30
2028-12-157300PUT0 827.25FALSE00
2028-12-157400PUT0 3826.96FALSE00
2028-12-157500PUT0 926.9FALSE00
2028-12-157600PUT0 226.82FALSE00
2028-12-157700PUT0 1126.71FALSE00
2028-12-157800PUT0 226.86FALSE00
2028-12-157900PUT0 326.88FALSE00
2028-12-1580058.8PUT1 2826.8FALSE58.80
2028-12-158100PUT0 326.74FALSE00
2028-12-1582067.95PUT1 4126.34FALSE67.950
2028-12-158300PUT0 5226.38FALSE00
2028-12-1584071.15PUT27 4626.26FALSE71.150
2028-12-158500PUT0 2826.39FALSE00
2028-12-158600PUT0 1026.32FALSE00
2028-12-158700PUT0 326.21FALSE00
2028-12-1588085.4PUT10 3726.09FALSE85.40
2028-12-158900PUT0 2825.93FALSE00
2028-12-15900100.8PUT0 25326FALSE00
2028-12-159100PUT0 1425.97FALSE00
2028-12-159200PUT0 2025.86FALSE00
2028-12-159300PUT0 325.82FALSE00
2028-12-159400PUT0 725.87FALSE00
2028-12-159500PUT0 1525.68FALSE00
2028-12-159600PUT0 625.67TRUE00
2028-12-159700PUT0 2725.68TRUE00
2028-12-159800PUT0 1125.59TRUE00
2028-12-159900PUT0 1525.51TRUE00
2028-12-151000150.52PUT0 2325.51TRUE00
2028-12-1510100PUT0 625.41TRUE00
2028-12-1510200PUT0 1125.45TRUE00
2028-12-1510300PUT0 225.39TRUE00
2028-12-1510400PUT0 225.31TRUE00
2028-12-1510500PUT0 625.3TRUE00
2028-12-1510600PUT0 225.25TRUE00
2028-12-1510700PUT0 125.18TRUE00
2028-12-1510800PUT0 725.09TRUE00
2028-12-1510900PUT0 325.17TRUE00
2028-12-1511000PUT0 25125.06TRUE00
2028-12-1511100PUT0 1125TRUE00
2028-12-1511200PUT0 825.03TRUE00
2028-12-1511300PUT0 125.05TRUE00
2028-12-1511400PUT0 3025.04TRUE00
2028-12-1511500PUT0 624.99TRUE00
2028-12-1511600PUT0 124.9TRUE00
2028-12-1511700PUT0 124.9TRUE00
2028-12-1511800PUT0 324.87TRUE00
2028-12-1511900PUT0 124.94TRUE00
2028-12-151200287PUT0 1424.89TRUE00
2028-12-1512100PUT0 024.81TRUE00
2028-12-1512200PUT0 124.95TRUE00
2028-12-1512300PUT0 024.92TRUE00
2028-12-1512400PUT0 224.98TRUE00
2028-12-1512500PUT0 024.89TRUE00
2028-12-1512600PUT0 224.77TRUE00
2028-12-1512700PUT0 024.77TRUE00
2028-12-1512800PUT0 324.9TRUE00
2028-12-1512900PUT0 225.02TRUE00
2028-12-1513000PUT0 11124.97TRUE00
2028-12-1513100PUT0 1424.99TRUE00
2028-12-1513200PUT0 1724.76TRUE00
2028-12-1513300PUT0 024.87TRUE00
2028-12-151340409.35PUT0 11325TRUE00
2028-12-1513500PUT0 025.13TRUE00
2028-12-1513600PUT0 024.97TRUE00
2028-12-1513700PUT0 025.06TRUE00
2028-12-1513800PUT0 025.14TRUE00
2028-12-1513900PUT0 025.16TRUE00
2028-12-1514000PUT0 125.55TRUE00
2028-12-1514100PUT0 025.9TRUE00
2028-12-1514200PUT0 026.24TRUE00
2028-12-1514300PUT0 026.58TRUE00
2028-12-1514400PUT0 026.87TRUE00
2028-12-1514500PUT0 027.2TRUE00
2028-12-1514600PUT0 027.53TRUE00
2028-12-1514700PUT0 027.86TRUE00
2028-12-1514800PUT0 028.18TRUE00
2028-12-1514900PUT0 028.51TRUE00
2028-12-1515000PUT0 028.82TRUE00
2028-12-1515200PUT0 029.45TRUE00
2028-12-151540607.43PUT0 030.07TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm