Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-262024-08-092024-07-262024-07-10$1.16
2024-04-252024-05-102024-04-262024-04-10$1.16
2024-02-012024-02-162024-02-022024-01-18$1.02
2023-12-272024-01-122023-12-282023-12-13$15
2023-11-022023-11-172023-11-032023-10-18$1.02
2023-08-242023-09-082023-08-252023-08-09$1.02
2023-05-042023-05-192023-05-052023-04-19$1.02
2023-02-022023-02-172023-02-032023-01-19$0.9
2022-10-272022-11-102022-10-282022-10-12$0.9
2022-07-282022-08-122022-07-292022-07-13$0.9
2022-04-282022-05-132022-04-292022-04-13$0.9
2022-02-032022-02-182022-02-042022-01-20$0.79
2021-10-282021-11-122021-10-292021-10-13$0.79
2021-07-292021-08-132021-07-302021-07-13$0.79
2021-04-292021-05-142021-04-302021-04-14$0.79
2021-02-042021-02-192021-02-052021-01-21$0.7
2020-12-012020-12-112020-12-022020-11-16$10
2020-10-292020-11-132020-10-302020-10-14$0.7
2020-07-302020-08-142020-07-312020-07-15$0.7
2020-04-302020-05-152020-05-012020-04-15$0.7
2020-02-062020-02-212020-02-072020-01-23$0.65
2019-10-312019-11-152019-11-012019-10-18$0.65
2019-08-292019-09-132019-08-302019-08-13$0.65
2019-05-092019-05-242019-05-102019-04-26$0.65
2019-02-072019-02-222019-02-082019-01-24$0.57
2018-11-082018-11-232018-11-092018-10-24$0.57
2018-08-302018-09-142018-08-312018-08-17$0.57
2018-05-102018-05-252018-05-112018-04-24$0.57
2018-02-152018-03-022018-02-162018-01-30$0.5
2017-11-162017-12-012017-11-172017-10-30$0.5
2017-08-162017-09-012017-08-182017-07-31$0.5
2017-05-102017-05-262017-05-122017-04-25$0.5
2017-02-082017-02-242017-02-102017-01-27$0.45
2016-11-022016-11-182016-11-042016-10-12$0.45
2016-08-102016-08-262016-08-122016-07-25$0.45
2016-04-272016-05-132016-04-292016-04-14$0.45
2016-02-102016-02-262016-02-122016-01-29$0.4
2015-11-102015-11-272015-11-132015-10-29$0.4
2015-08-122015-08-282015-08-142015-07-27$0.4
2015-04-292015-05-152015-05-012015-04-17$0.4
2015-02-112015-02-272015-02-132015-01-29$0.36
2014-11-122014-11-282014-11-142014-10-28$0.36

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29540435.13CALL0 1196.91TRUE00
2025-08-29550430.84CALL0 1173.87TRUE00
2025-08-295600CALL0 0177.23TRUE00
2025-08-295700CALL0 0173.72TRUE00
2025-08-29580395.43CALL0 1167.14TRUE00
2025-08-295900CALL0 0163.67TRUE00
2025-08-296000CALL0 0140.19TRUE00
2025-08-296100CALL0 0153.89TRUE00
2025-08-29620361.23CALL0 1146.85TRUE00
2025-08-296300CALL0 0143.51TRUE00
2025-08-296400CALL0 0132.82TRUE00
2025-08-29650328.53CALL0 1134.25TRUE00
2025-08-296600CALL0 0130.84TRUE00
2025-08-296700CALL0 0127.34TRUE00
2025-08-296800CALL0 0123.14TRUE00
2025-08-296900CALL0 0111.79TRUE00
2025-08-297000CALL0 0110.96TRUE00
2025-08-297100CALL0 097.04TRUE00
2025-08-297200CALL0 0102.42TRUE00
2025-08-297300CALL0 0102.89TRUE00
2025-08-29740236.06CALL0 195.72TRUE00
2025-08-297500CALL0 090.15TRUE00
2025-08-297600CALL0 080.1TRUE00
2025-08-297700CALL0 085.6TRUE00
2025-08-29780167.65CALL0 178.06TRUE00
2025-08-297900CALL0 073.76TRUE00
2025-08-29800175CALL0 770.36TRUE00
2025-08-298100CALL0 062.97TRUE00
2025-08-298200CALL0 059.33TRUE00
2025-08-298250CALL0 057.73TRUE00
2025-08-298300CALL0 056.1TRUE00
2025-08-298350CALL0 053.63TRUE00
2025-08-29840116.61CALL0 252.76TRUE00
2025-08-29845109.87CALL1 152.08TRUE109.870
2025-08-298500CALL0 049.33TRUE00
2025-08-298550CALL0 047.26TRUE00
2025-08-2986098.87CALL1 863.22TRUE98.870
2025-08-298650CALL0 045.12TRUE00
2025-08-298700CALL0 042.21TRUE00
2025-08-298750CALL0 040.62TRUE00
2025-08-298800CALL0 038.99TRUE00
2025-08-298850CALL0 037.29TRUE00
2025-08-29890100.51CALL0 1335.35TRUE00
2025-08-2989599.48CALL0 1239TRUE00
2025-08-2990059.44CALL3 3926.13TRUE59.440
2025-08-2990564.33CALL0 331.26TRUE00
2025-08-2991050CALL1 1026.94TRUE500
2025-08-2991556.75CALL0 1029.09TRUE00
2025-08-2992038.94CALL14 1138.62TRUE38.940
2025-08-2992536.25CALL22 1525.73TRUE-20.98-0.37
2025-08-2993031.75CALL62 1924.76TRUE-10.7-0.25
2025-08-2993524.57CALL8 2225.99TRUE-13.25-0.35
2025-08-2994023.2CALL35 3122.91TRUE-10.1-0.3
2025-08-2994518.2CALL15 4119.55TRUE-11.18-0.38
2025-08-2995015.75CALL126 14421.65TRUE-9.85-0.38
2025-08-2995512.47CALL211 6221TRUE-10.48-0.46
2025-08-299609.7CALL395 15620.65FALSE-8.2-0.46
2025-08-29962.58.55CALL208 3720.65FALSE-8.37-0.49
2025-08-299657.38CALL360 12020.42FALSE-7.59-0.51
2025-08-29967.56.5CALL200 920.59FALSE-7.02-0.52
2025-08-299705.5CALL403 25420.29FALSE-6.95-0.56
2025-08-29972.54.7CALL137 11620.24FALSE-6.1-0.56
2025-08-299754.03CALL789 18520.28FALSE-6.07-0.6
2025-08-29977.53.35CALL139 12420.1FALSE-4.7-0.58
2025-08-299802.97CALL515 37020.53FALSE-4.85-0.62
2025-08-29982.52.7CALL48 4420.58FALSE-3.55-0.57
2025-08-299852.13CALL724 99720.68FALSE-3.67-0.63
2025-08-29987.51.69CALL43 3620.91FALSE-3.82-0.69
2025-08-299901.5CALL670 28120.82FALSE-3.17-0.68
2025-08-29992.51.33CALL62 521.25FALSE-2.57-0.66
2025-08-299951.13CALL894 74121.43FALSE-2.43-0.68
2025-08-29997.51.01CALL32 1221.88FALSE-2.19-0.68
2025-08-2910000.86CALL1000 102222.07FALSE-1.84-0.68
2025-08-291002.50.75CALL43 2322.38FALSE-1.45-0.66
2025-08-2910050.66CALL232 35922.73FALSE-1.43-0.68
2025-08-291007.50.64CALL50 1923.52FALSE-1.45-0.69
2025-08-2910100.47CALL204 37423.03FALSE-1.1-0.7
2025-08-291012.50.56CALL19 924.72FALSE-2.14-0.79
2025-08-2910150.43CALL83 36724.4FALSE-0.77-0.64
2025-08-291017.50.32CALL31 3024.01FALSE-1.05-0.77
2025-08-2910200.4CALL120 27425.79FALSE-0.61-0.6
2025-08-291022.51.78CALL0 129.67FALSE00
2025-08-2910250.32CALL19 21126.46FALSE-0.46-0.59
2025-08-291027.50CALL0 029.14FALSE00
2025-08-2910300.2CALL235 38826.14FALSE-0.43-0.68
2025-08-291032.50.6CALL0 140.42FALSE00
2025-08-2910350.19CALL24 13027.44FALSE-0.29-0.6
2025-08-291037.50.87CALL0 140.47FALSE00
2025-08-2910400.2CALL16 27729.13FALSE-0.23-0.53
2025-08-291042.50CALL0 046.79FALSE00
2025-08-2910450.38CALL1 12133.66FALSE0.380
2025-08-291047.50CALL0 043.39FALSE00
2025-08-2910500.2CALL236 17732.05FALSE00
2025-08-2910550.11CALL8 7031FALSE-0.09-0.45
2025-08-2910600.08CALL2 6231.15FALSE-0.22-0.73
2025-08-2910650.09CALL13 2132.88FALSE-0.16-0.64
2025-08-2910700.1CALL4 1134.59FALSE0.10
2025-08-2910750.35CALL0 2035.88FALSE00
2025-08-2910800.13CALL375 1138.32FALSE-0.1-0.43
2025-08-2910850.05CALL1 135.65FALSE0.050
2025-08-2910900.1CALL8 339.68FALSE0.10
2025-08-2910950CALL0 066.11FALSE00
2025-08-2911000.19CALL0 1160.94FALSE00
2025-08-2911050CALL0 045.47FALSE00
2025-08-2911100CALL0 071.13FALSE00
2025-08-2911150.05CALL2 3042.62FALSE00
2025-08-2911200CALL0 074.5FALSE00
2025-08-2911251.75CALL0 468.75FALSE00
2025-08-2911300CALL0 070.24FALSE00
2025-08-2911350CALL0 071.76FALSE00
2025-08-2911400CALL0 073.27FALSE00
2025-08-2911450CALL0 074.77FALSE00
2025-08-2911502.13CALL0 247.28FALSE00
2025-08-2911600CALL0 079.14FALSE00
2025-08-2911700CALL0 082.03FALSE00
2025-08-2911800CALL0 084.83FALSE00
2025-08-2911900CALL0 087.63FALSE00
2025-08-2912001.47CALL0 154.9FALSE00
2025-08-2912100CALL0 0104.31FALSE00
2025-08-2912200CALL0 095.82FALSE00
2025-08-2912300CALL0 098.48FALSE00
2025-08-2912400CALL0 0101.1FALSE00
2025-08-2912500CALL0 0103.69FALSE00
2025-08-2912600CALL0 0106.24FALSE00
2025-08-2912700CALL0 0108.77FALSE00
2025-08-2912800CALL0 0123.86FALSE00
2025-08-2912900CALL0 0126.52FALSE00
2025-08-2913000CALL0 0129.14FALSE00
2025-08-2913100.05CALL0 1131.73FALSE00
2025-08-295400.02PUT6 1138.05FALSE-0.01-0.33
2025-08-295500PUT0 0206.74FALSE00
2025-08-295600PUT0 0200.74FALSE00
2025-08-295700PUT0 0194.84FALSE00
2025-08-295800PUT0 0189.03FALSE00
2025-08-295900PUT0 0183.31FALSE00
2025-08-296000PUT0 0177.67FALSE00
2025-08-296100PUT0 0172.12FALSE00
2025-08-296200PUT0 0166.65FALSE00
2025-08-296300PUT0 0161.26FALSE00
2025-08-296400PUT0 0155.94FALSE00
2025-08-296500PUT0 0150.69FALSE00
2025-08-296600PUT0 0145.5FALSE00
2025-08-296700PUT0 0140.38FALSE00
2025-08-296800PUT0 0151.47FALSE00
2025-08-296900PUT0 0130.58FALSE00
2025-08-297000.39PUT0 1140.6FALSE00
2025-08-297100PUT0 0135.25FALSE00
2025-08-297200.16PUT0 1129.96FALSE00
2025-08-297300PUT0 0111.08FALSE00
2025-08-297400PUT0 0106.33FALSE00
2025-08-297500PUT0 0114.37FALSE00
2025-08-297600.59PUT0 196.95FALSE00
2025-08-297700.54PUT0 1279.8FALSE00
2025-08-297800.13PUT0 4699.16FALSE00
2025-08-297900.06PUT0 8656.73FALSE00
2025-08-298000.2PUT0 5578.66FALSE00
2025-08-298100.34PUT0 5474.2FALSE00
2025-08-298200.14PUT3 2550.2FALSE0.140
2025-08-298250.69PUT0 3167.5FALSE00
2025-08-298300.97PUT0 665.41FALSE00
2025-08-298350.08PUT2 842.18FALSE0.080
2025-08-298400.21PUT4 6845.57FALSE0.121.33
2025-08-298450.1PUT2 739.92FALSE00
2025-08-298500.14PUT7 22739.84FALSE0.020.17
2025-08-298550.18PUT4 10839.38FALSE0.020.13
2025-08-298600.18PUT268 5937.63FALSE0.050.38
2025-08-298650.2PUT291 7336.39FALSE0.030.18
2025-08-298700.23PUT4 8435.3FALSE-0.02-0.08
2025-08-298750.23PUT6 8433.5FALSE00
2025-08-298800.33PUT7 8633.47FALSE0.080.32
2025-08-298850.32PUT12 8731.44FALSE0.320
2025-08-298900.41PUT254 9330.8FALSE-0.03-0.07
2025-08-298950.51PUT19 16429.99FALSE-0.03-0.06
2025-08-299000.46PUT163 51827.47FALSE-0.09-0.16
2025-08-299050.68PUT48 10327.47FALSE-0.03-0.04
2025-08-299100.79PUT265 19626.18FALSE-0.08-0.09
2025-08-299151PUT185 15325.33FALSE00
2025-08-299201.25PUT469 23024.38FALSE0.120.11
2025-08-299251.6PUT278 14623.56FALSE0.150.1
2025-08-299301.98PUT319 31622.46FALSE0.20.11
2025-08-299352.7PUT186 25722.09FALSE0.460.21
2025-08-299403.7PUT435 28021.88FALSE0.950.35
2025-08-299454.71PUT644 46121.05FALSE1.260.37
2025-08-299506.21PUT959 47420.71FALSE1.710.38
2025-08-299558.1PUT498 23520.44FALSE2.320.4
2025-08-2996010.51PUT703 26120.45TRUE3.30.46
2025-08-29962.512.59PUT240 6520.02TRUE4.680.59
2025-08-2996512.98PUT201 35919.76TRUE3.090.31
2025-08-29967.514.2PUT301 5619.03TRUE3.570.34
2025-08-2997016.28PUT192 21119.96TRUE4.830.42
2025-08-29972.518.52PUT57 7419.91TRUE6.270.51
2025-08-2997519.76PUT58 18519.74TRUE5.460.38
2025-08-29977.522.45PUT49 6019.61TRUE6.660.42
2025-08-2998023.28PUT72 28518.57TRUE6.170.36
2025-08-29982.525.95PUT10 1220.45TRUE11.90.85
2025-08-2998528.35PUT78 8221.45TRUE7.170.34
2025-08-29987.50PUT0 022.57TRUE00
2025-08-2999032.71PUT31 12521.61TRUE90.38
2025-08-29992.50PUT0 020.58TRUE00
2025-08-2999535.7PUT8 3135.71TRUE7.460.26
2025-08-29997.533.67PUT1 024.01TRUE33.670
2025-08-29100040.47PUT11 3631.62TRUE11.870.42
2025-08-291002.50PUT0 023.32TRUE00
2025-08-29100549.77PUT1 1036.4TRUE23.160.87
2025-08-291007.552.22PUT1 037.47TRUE52.220
2025-08-29101019.8PUT0 627.29TRUE00
2025-08-291012.50PUT0 027.42TRUE00
2025-08-29101538.83PUT0 226.26TRUE00
2025-08-291017.50PUT0 027.16TRUE00
2025-08-29102047.12PUT0 429.01TRUE00
2025-08-291022.50PUT0 029.68TRUE00
2025-08-29102562.09PUT1 432.33TRUE62.090
2025-08-291027.50PUT0 033.05TRUE00
2025-08-29103083PUT0 032.6TRUE00
2025-08-291032.50PUT0 034.2TRUE00
2025-08-2910350PUT0 052TRUE00
2025-08-291037.50PUT0 033.5TRUE00
2025-08-2910400PUT0 034.66TRUE00
2025-08-291042.50PUT0 035.49TRUE00
2025-08-2910450PUT0 037.8TRUE00
2025-08-291047.50PUT0 037.14TRUE00
2025-08-29105084.82PUT2 139.48TRUE84.820
2025-08-2910550PUT0 040.56TRUE00
2025-08-2910600PUT0 040.81TRUE00
2025-08-2910650PUT0 042.77TRUE00
2025-08-2910700PUT0 044.34TRUE00
2025-08-2910750PUT0 045.5TRUE00
2025-08-2910800PUT0 046.6TRUE00
2025-08-291085100.38PUT0 049.74TRUE00
2025-08-2910900PUT0 050.47TRUE00
2025-08-2910950PUT0 051.53TRUE00
2025-08-291100126.68PUT0 054.67TRUE00
2025-08-2911050PUT0 056.55TRUE00
2025-08-2911100PUT0 056.39TRUE00
2025-08-2911150PUT0 057.83TRUE00
2025-08-2911200PUT0 061.76TRUE00
2025-08-2911250PUT0 062.84TRUE00
2025-08-2911300PUT0 064.29TRUE00
2025-08-2911350PUT0 065.73TRUE00
2025-08-2911400PUT0 067.16TRUE00
2025-08-2911450PUT0 068.99TRUE00
2025-08-2911500PUT0 069.99TRUE00
2025-08-2911600PUT0 072.77TRUE00
2025-08-2911700PUT0 075.52TRUE00
2025-08-2911800PUT0 077.76TRUE00
2025-08-2911900PUT0 080.9TRUE00
2025-08-2912000PUT0 083.53TRUE00
2025-08-2912100PUT0 086.14TRUE00
2025-08-2912200PUT0 088.71TRUE00
2025-08-2912300PUT0 091.25TRUE00
2025-08-2912400PUT0 094.27TRUE00
2025-08-2912500PUT0 096.77TRUE00
2025-08-2912600PUT0 098.7TRUE00
2025-08-2912700PUT0 0100.57TRUE00
2025-08-2912800PUT0 0104.07TRUE00
2025-08-2912900PUT0 0105.9TRUE00
2025-08-2913000PUT0 0107.67TRUE00
2025-08-2913100PUT0 0110.57TRUE00
2025-09-055400CALL0 0125.99TRUE00
2025-09-05550410.13CALL1 1134.81TRUE410.130
2025-09-055600CALL0 0119.31TRUE00
2025-09-055700CALL0 0118.89TRUE00
2025-09-055800CALL0 0112.04TRUE00
2025-09-055900CALL0 0108.12TRUE00
2025-09-056000CALL0 0108.35TRUE00
2025-09-056100CALL0 0103.28TRUE00
2025-09-05620340CALL1 1104.13TRUE3400
2025-09-056300CALL0 095.2TRUE00
2025-09-056400CALL0 093.47TRUE00
2025-09-05650310.02CALL1 193.52TRUE310.020
2025-09-056600CALL0 088.57TRUE00
2025-09-056700CALL0 083.49TRUE00
2025-09-056800CALL0 080.07TRUE00
2025-09-056900CALL0 073.64TRUE00
2025-09-057000CALL0 074.44TRUE00
2025-09-057100CALL0 070.65TRUE00
2025-09-057200CALL0 065.18TRUE00
2025-09-057300CALL0 062.61TRUE00
2025-09-057400CALL0 061.59TRUE00
2025-09-057500CALL0 058.49TRUE00
2025-09-057600CALL0 058.69TRUE00
2025-09-057700CALL0 055.95TRUE00
2025-09-057800CALL0 053.23TRUE00
2025-09-057900CALL0 051.68TRUE00
2025-09-058000CALL0 047.8TRUE00
2025-09-058100CALL0 045.9TRUE00
2025-09-058200CALL0 041.3TRUE00
2025-09-058250CALL0 041.9TRUE00
2025-09-058300CALL0 040.86TRUE00
2025-09-058350CALL0 039.79TRUE00
2025-09-058400CALL0 038.3TRUE00
2025-09-058450CALL0 037.57TRUE00
2025-09-058500CALL0 036.43TRUE00
2025-09-058550CALL0 035.42TRUE00
2025-09-05860130.12CALL0 434.06TRUE00
2025-09-058650CALL0 033.42TRUE00
2025-09-058700CALL0 031.31TRUE00
2025-09-05875115.14CALL0 130.99TRUE00
2025-09-058800CALL0 029.9TRUE00
2025-09-058850CALL0 029.52TRUE00
2025-09-0589058.75CALL0 227.99TRUE00
2025-09-058950CALL0 026.92TRUE00
2025-09-0590077CALL0 1826.62TRUE00
2025-09-0590585.7CALL0 1824.81TRUE00
2025-09-0591063.3CALL1 224.58TRUE-1.1-0.02
2025-09-0591543.85CALL2 727.61TRUE-15.17-0.26
2025-09-0592053.95CALL0 822.61TRUE00
2025-09-0592537.85CALL1 2123.74TRUE37.850
2025-09-0593031.6CALL5 4221.37TRUE31.60
2025-09-0593531.05CALL3 3321.94TRUE-20.13-0.39
2025-09-0594026.6CALL22 4820.47TRUE-10.95-0.29
2025-09-0594523CALL18 1620.11TRUE230
2025-09-0595018.6CALL17 2819.57TRUE-10.3-0.36
2025-09-0595516.68CALL59 1519.64TRUE16.680
2025-09-0596013.93CALL177 4119.42FALSE-7.7-0.36
2025-09-05962.512.85CALL97 019.57FALSE12.850
2025-09-0596511.6CALL221 5019.39FALSE-6.84-0.37
2025-09-05967.510.65CALL39 319.53FALSE-6.85-0.39
2025-09-059708.9CALL61 7019.19FALSE-7.7-0.46
2025-09-05972.58.6CALL25 919.31FALSE-6.05-0.41
2025-09-059758.09CALL107 5519.23FALSE-5.56-0.41
2025-09-05977.56.6CALL12 1719.32FALSE-6.62-0.5
2025-09-059806.45CALL122 11119.65FALSE-4.72-0.42
2025-09-05982.55.25CALL12 3219.35FALSE-4.95-0.49
2025-09-059855.02CALL54 17019.4FALSE-4.63-0.48
2025-09-05987.54.4CALL13 019.29FALSE4.40
2025-09-059903.95CALL193 18719.4FALSE-4.1-0.51
2025-09-05992.50CALL0 019.57FALSE00
2025-09-059953.35CALL85 22319.62FALSE-3.06-0.48
2025-09-05997.53.31CALL3 1119.69FALSE-2.65-0.44
2025-09-0510002.64CALL386 50820.09FALSE-2.72-0.51
2025-09-051002.50CALL0 020.52FALSE00
2025-09-0510051.99CALL54 13619.97FALSE-2.16-0.52
2025-09-051007.51.61CALL22 620.08FALSE-2.49-0.61
2025-09-0510101.5CALL55 18319.94FALSE-2-0.57
2025-09-051012.51.87CALL30 020.32FALSE1.870
2025-09-0510151.21CALL25 6620.28FALSE-1.56-0.56
2025-09-051017.51.18CALL39 020.83FALSE1.180
2025-09-0510201.01CALL31 6620.77FALSE-1.16-0.53
2025-09-051022.51.08CALL20 2120.97FALSE-1.02-0.49
2025-09-0510250.89CALL53 5621.48FALSE-1.06-0.54
2025-09-051027.50CALL0 020.34FALSE00
2025-09-0510300.59CALL12 8421FALSE-0.89-0.6
2025-09-051032.50CALL0 022FALSE00
2025-09-0510350.66CALL2 1522.62FALSE-0.7-0.51
2025-09-051037.51.1CALL0 123.07FALSE00
2025-09-0510400.49CALL3 3922.56FALSE-0.5-0.51
2025-09-051042.50CALL0 026.04FALSE00
2025-09-0510450.95CALL2 1426.69FALSE0.050.06
2025-09-051047.50CALL0 025.1FALSE00
2025-09-0510500.3CALL24 7022.92FALSE-0.8-0.73
2025-09-0510551.92CALL0 326.85FALSE00
2025-09-0510601.47CALL0 1324.09FALSE00
2025-09-0510651.18CALL0 737.61FALSE00
2025-09-0510701CALL0 838.79FALSE00
2025-09-0510750.74CALL0 128.83FALSE00
2025-09-0510800.12CALL1 425.65FALSE0.120
2025-09-0510851CALL0 240.99FALSE00
2025-09-0510900CALL0 043.63FALSE00
2025-09-0510950CALL0 044.83FALSE00
2025-09-0511001.5CALL0 639.73FALSE00
2025-09-0511050CALL0 047.09FALSE00
2025-09-0511100CALL0 041.85FALSE00
2025-09-0511150CALL0 042.17FALSE00
2025-09-0511200CALL0 050.55FALSE00
2025-09-0511250CALL0 051.68FALSE00
2025-09-0511300CALL0 052.68FALSE00
2025-09-0511350CALL0 053.79FALSE00
2025-09-0511400CALL0 048.76FALSE00
2025-09-0511450CALL0 054.79FALSE00
2025-09-0511500CALL0 057.06FALSE00
2025-09-0511600CALL0 059.2FALSE00
2025-09-0511700CALL0 061.84FALSE00
2025-09-0511800CALL0 056.19FALSE00
2025-09-0511900CALL0 065.83FALSE00
2025-09-0512000CALL0 059.47FALSE00
2025-09-0512100CALL0 069.25FALSE00
2025-09-0512200CALL0 071.2FALSE00
2025-09-0512300CALL0 073.12FALSE00
2025-09-0512400CALL0 064.52FALSE00
2025-09-0512500CALL0 067.3FALSE00
2025-09-0512600CALL0 068.98FALSE00
2025-09-0512700CALL0 080.56FALSE00
2025-09-0512800CALL0 072.29FALSE00
2025-09-0512900CALL0 084.14FALSE00
2025-09-0513000CALL0 079.97FALSE00
2025-09-0513100CALL0 087.64FALSE00
2025-09-055401.25PUT0 1155.12FALSE00
2025-09-055500PUT0 0140.86FALSE00
2025-09-055600PUT0 0147.61FALSE00
2025-09-055700PUT0 0144.19FALSE00
2025-09-055800PUT0 0139.96FALSE00
2025-09-055900PUT0 0126.37FALSE00
2025-09-056000PUT0 0120.86FALSE00
2025-09-056100PUT0 0117.87FALSE00
2025-09-056200PUT0 0123.9FALSE00
2025-09-056300PUT0 0106.92FALSE00
2025-09-056400.79PUT0 1100.23FALSE00
2025-09-056500PUT0 0112.25FALSE00
2025-09-056600PUT0 099.69FALSE00
2025-09-056700PUT0 0105.58FALSE00
2025-09-056800PUT0 0101.86FALSE00
2025-09-056900PUT0 095.02FALSE00
2025-09-057000PUT0 081.79FALSE00
2025-09-057100PUT0 078.58FALSE00
2025-09-057200PUT0 086.65FALSE00
2025-09-057300PUT0 083.86FALSE00
2025-09-057400PUT0 067.95FALSE00
2025-09-057501.09PUT0 168.63FALSE00
2025-09-057600.54PUT0 9662.99FALSE00
2025-09-057700.12PUT48 5245.47FALSE0.120
2025-09-057800.22PUT0 3851.43FALSE00
2025-09-057900.47PUT0 2653.81FALSE00
2025-09-058000.12PUT1 1238.31FALSE-0.69-0.85
2025-09-058100.27PUT0 4256.35FALSE00
2025-09-058201.73PUT0 253.17FALSE00
2025-09-058250.97PUT0 3247.46FALSE00
2025-09-058300.2PUT10 2733.33FALSE0.20
2025-09-058350.25PUT25 2433.07FALSE0.250
2025-09-058402.1PUT0 134.54FALSE00
2025-09-058450.29PUT5 631.23FALSE0.290
2025-09-058500.45PUT1 3732.01FALSE0.070.18
2025-09-058551.05PUT0 1637.47FALSE00
2025-09-058600.51PUT17 1329.96FALSE0.510
2025-09-058650.63PUT71 1229.66FALSE-1.1-0.64
2025-09-058700.77PUT2 2029.33FALSE0.350.83
2025-09-058750.75PUT7 6827.77FALSE0.750
2025-09-058800.87PUT31 6227.12FALSE0.020.02
2025-09-058851.11PUT29 11926.99FALSE1.110
2025-09-058901.29PUT64 3925.56FALSE0.140.12
2025-09-058951.27PUT26 24524.7FALSE0.20.19
2025-09-059001.53PUT111 9724.2FALSE0.060.04
2025-09-059051.84PUT42 4123.36FALSE0.180.11
2025-09-059102PUT17 7922.53FALSE0.050.03
2025-09-059152.94PUT69 3122.14FALSE0.720.32
2025-09-059202.76PUT171 20921.65FALSE0.210.08
2025-09-059253.36PUT166 25121.18FALSE0.310.1
2025-09-059304.42PUT81 21120.76FALSE0.810.22
2025-09-059355.42PUT67 14920.43FALSE0.720.15
2025-09-059406.31PUT111 13720.04FALSE0.960.18
2025-09-059457.83PUT35 3619.49FALSE1.530.24
2025-09-0595010.15PUT96 14320.16FALSE2.650.35
2025-09-0595511.75PUT85 13819.39FALSE2.380.25
2025-09-0596013.7PUT78 12818.74TRUE3.180.3
2025-09-05962.514.95PUT51 3018.65TRUE5.950.66
2025-09-0596518.53PUT59 5819.01TRUE5.830.46
2025-09-05967.519.79PUT20 818.95TRUE5.590.39
2025-09-0597019.25PUT25 13618.51TRUE4.050.27
2025-09-05972.520.85PUT4 1718.49TRUE4.10.24
2025-09-0597522.85PUT27 16518.98TRUE5.490.32
2025-09-05977.528.45PUT6 818.96TRUE10.150.55
2025-09-0598024.32PUT8 3418.92TRUE4.050.2
2025-09-05982.521.9PUT0 1118.59TRUE00
2025-09-0598532.86PUT6 1620.64TRUE16.51.01
2025-09-05987.50PUT0 017.24TRUE00
2025-09-0599029.35PUT6 1117.33TRUE29.350
2025-09-05992.50PUT0 020.39TRUE00
2025-09-0599536.95PUT3 721.93TRUE6.850.23
2025-09-05997.50PUT0 019.42TRUE00
2025-09-05100028.77PUT0 2920.18TRUE00
2025-09-051002.50PUT0 019.27TRUE00
2025-09-05100532.41PUT0 519.63TRUE00
2025-09-051007.50PUT0 019.57TRUE00
2025-09-05101042.3PUT1 919.69TRUE-0.47-0.01
2025-09-051012.50PUT0 020.17TRUE00
2025-09-05101536.2PUT0 1021.81TRUE00
2025-09-051017.50PUT0 020.37TRUE00
2025-09-05102052.58PUT0 120.56TRUE00
2025-09-051022.50PUT0 021.19TRUE00
2025-09-0510250PUT0 021.06TRUE00
2025-09-051027.50PUT0 020.24TRUE00
2025-09-0510300PUT0 034.5TRUE00
2025-09-051032.50PUT0 021.81TRUE00
2025-09-0510350PUT0 022.38TRUE00
2025-09-051037.50PUT0 037.37TRUE00
2025-09-0510400PUT0 038.01TRUE00
2025-09-051042.50PUT0 024.71TRUE00
2025-09-0510450PUT0 024.99TRUE00
2025-09-051047.50PUT0 026.12TRUE00
2025-09-0510500PUT0 025.76TRUE00
2025-09-0510550PUT0 026.86TRUE00
2025-09-0510600PUT0 028.64TRUE00
2025-09-05106581.85PUT0 030.34TRUE00
2025-09-0510700PUT0 030.83TRUE00
2025-09-0510750PUT0 031.15TRUE00
2025-09-0510800PUT0 032.19TRUE00
2025-09-0510850PUT0 033.23TRUE00
2025-09-0510900PUT0 033.67TRUE00
2025-09-0510950PUT0 037.68TRUE00
2025-09-0511000PUT0 038.74TRUE00
2025-09-0511050PUT0 038.15TRUE00
2025-09-0511100PUT0 039.54TRUE00
2025-09-0511150PUT0 039.77TRUE00
2025-09-0511200PUT0 040.76TRUE00
2025-09-0511250PUT0 041.74TRUE00
2025-09-0511300PUT0 043.13TRUE00
2025-09-0511350PUT0 046.23TRUE00
2025-09-051140157.75PUT0 046.23TRUE00
2025-09-0511450PUT0 046.84TRUE00
2025-09-0511500PUT0 049.2TRUE00
2025-09-0511600PUT0 048.41TRUE00
2025-09-0511700PUT0 052.72TRUE00
2025-09-0511800PUT0 052.08TRUE00
2025-09-0511900PUT0 054.37TRUE00
2025-09-0512000PUT0 056.64TRUE00
2025-09-0512100PUT0 057.93TRUE00
2025-09-0512200PUT0 061.09TRUE00
2025-09-0512300PUT0 059.25TRUE00
2025-09-0512400PUT0 065.81TRUE00
2025-09-0512500PUT0 066.29TRUE00
2025-09-0512600PUT0 067.51TRUE00
2025-09-0512700PUT0 064.7TRUE00
2025-09-0512800PUT0 068.34TRUE00
2025-09-0512900PUT0 072.97TRUE00
2025-09-0513000PUT0 072.99TRUE00
2025-09-0513100PUT0 0101.91TRUE00
2025-09-125400CALL0 0102.43TRUE00
2025-09-12550410.75CALL1 0112.77TRUE410.750
2025-09-125600CALL0 0102.01TRUE00
2025-09-125700CALL0 095.47TRUE00
2025-09-125800CALL0 091.49TRUE00
2025-09-125900CALL0 088.71TRUE00
2025-09-126000CALL0 084.83TRUE00
2025-09-126100CALL0 087.02TRUE00
2025-09-12620340.6CALL1 086.91TRUE340.60
2025-09-126300CALL0 081.91TRUE00
2025-09-126400CALL0 079.19TRUE00
2025-09-12650310.71CALL1 079.03TRUE310.710
2025-09-126600CALL0 073.15TRUE00
2025-09-126700CALL0 069.43TRUE00
2025-09-126800CALL0 066.91TRUE00
2025-09-12690297.95CALL0 166.46TRUE00
2025-09-127000CALL0 063.93TRUE00
2025-09-127100CALL0 058.81TRUE00
2025-09-127200CALL0 059.23TRUE00
2025-09-127300CALL0 055.03TRUE00
2025-09-127400CALL0 054.58TRUE00
2025-09-127500CALL0 050.85TRUE00
2025-09-127600CALL0 048.75TRUE00
2025-09-127700CALL0 047.58TRUE00
2025-09-127800CALL0 045.2TRUE00
2025-09-127900CALL0 044.91TRUE00
2025-09-128000CALL0 040.49TRUE00
2025-09-128100CALL0 038.88TRUE00
2025-09-128200CALL0 037.01TRUE00
2025-09-128250CALL0 037.22TRUE00
2025-09-128300CALL0 035.93TRUE00
2025-09-128350CALL0 035.42TRUE00
2025-09-128400CALL0 033.88TRUE00
2025-09-128450CALL0 032.95TRUE00
2025-09-128500CALL0 032.66TRUE00
2025-09-128550CALL0 031.76TRUE00
2025-09-12860101.17CALL1 026.71TRUE101.170
2025-09-128650CALL0 029.95TRUE00
2025-09-12870111.58CALL0 129.13TRUE00
2025-09-128750CALL0 028.34TRUE00
2025-09-12880109.12CALL0 129.3TRUE00
2025-09-1288591.88CALL0 426.8TRUE00
2025-09-128900CALL0 026.04TRUE00
2025-09-1289568.15CALL2 024.47TRUE68.150
2025-09-1290067CALL10 024.9TRUE670
2025-09-129050CALL0 022.8TRUE00
2025-09-1291084.5CALL0 423.44TRUE00
2025-09-129150CALL0 021.7TRUE00
2025-09-1292072.43CALL0 1024.28TRUE00
2025-09-1292563CALL0 123.68TRUE00
2025-09-1293050.25CALL0 322.7TRUE00
2025-09-1293547.14CALL0 821.11TRUE00
2025-09-1294062.66CALL0 820.78TRUE00
2025-09-1294536.95CALL0 620.55TRUE00
2025-09-1295023.5CALL7 1819.95TRUE-8.5-0.27
2025-09-1295521.35CALL29 620.1TRUE21.350
2025-09-1296018.45CALL78 2720.33FALSE-7.66-0.29
2025-09-1296515.82CALL80 1020.03FALSE-8.36-0.35
2025-09-1297013.35CALL36 6119.65FALSE-7.6-0.36
2025-09-1297511.52CALL74 4519.76FALSE-6.3-0.35
2025-09-129809.35CALL14 4219.21FALSE-5.68-0.38
2025-09-129858.25CALL13 3719.72FALSE-4.7-0.36
2025-09-129906.78CALL50 3119.52FALSE-4.2-0.38
2025-09-129955.75CALL14 2019.7FALSE-4.01-0.41
2025-09-1210004.75CALL57 13619.69FALSE-3.7-0.44
2025-09-1210053.82CALL6 11919.56FALSE-3.33-0.47
2025-09-1210103.42CALL93 4720.17FALSE-2.63-0.43
2025-09-1210153.45CALL15 3120FALSE-1.75-0.34
2025-09-1210202.24CALL21 5820.14FALSE-2.33-0.51
2025-09-1210251.76CALL23 3320.04FALSE1.760
2025-09-1210301.47CALL8 2420.26FALSE-1.46-0.5
2025-09-1210353.7CALL0 4823.75FALSE00
2025-09-1210401.11CALL27 3321.06FALSE-0.89-0.45
2025-09-1210450.96CALL22 2221.42FALSE-0.89-0.48
2025-09-1210500.49CALL7 2719.83FALSE-0.98-0.67
2025-09-1210550.74CALL2 1022.22FALSE0.740
2025-09-1210600.51CALL23 4121.7FALSE-0.59-0.54
2025-09-1210650.93CALL0 925.71FALSE00
2025-09-1210701.6CALL0 323.86FALSE00
2025-09-1210751.6CALL0 325.9FALSE00
2025-09-1210800.1CALL2 3220.13FALSE0.10
2025-09-1210851.13CALL0 1028.76FALSE00
2025-09-1210900.85CALL0 335.36FALSE00
2025-09-1210951.38CALL0 3630.48FALSE00
2025-09-1211000.95CALL5 7331.33FALSE0.950
2025-09-1211050.89CALL0 232.75FALSE00
2025-09-1211101CALL0 229.79FALSE00
2025-09-1211150CALL0 039.87FALSE00
2025-09-1211200CALL0 040.79FALSE00
2025-09-1211250CALL0 041.71FALSE00
2025-09-1211300CALL0 042.52FALSE00
2025-09-1211350CALL0 043.42FALSE00
2025-09-1211400CALL0 037.93FALSE00
2025-09-1211450CALL0 038.73FALSE00
2025-09-1211500CALL0 045.96FALSE00
2025-09-1211600CALL0 041.75FALSE00
2025-09-1211700CALL0 041.86FALSE00
2025-09-1211800CALL0 044.12FALSE00
2025-09-1211900CALL0 044.83FALSE00
2025-09-1212000CALL0 047.08FALSE00
2025-09-1212100CALL0 055.69FALSE00
2025-09-1212200CALL0 050.35FALSE00
2025-09-1212300CALL0 051.37FALSE00
2025-09-1212400CALL0 060.35FALSE00
2025-09-1212500CALL0 061.86FALSE00
2025-09-1212600CALL0 060.53FALSE00
2025-09-1212700CALL0 061.32FALSE00
2025-09-1212800CALL0 065.45FALSE00
2025-09-1212900CALL0 065.69FALSE00
2025-09-1213000CALL0 065.47FALSE00
2025-09-1213100CALL0 066.82FALSE00
2025-09-125400PUT0 0115.49FALSE00
2025-09-125500PUT0 0123.62FALSE00
2025-09-125600PUT0 0110.27FALSE00
2025-09-125700PUT0 0102.86FALSE00
2025-09-125800PUT0 0101.22FALSE00
2025-09-125900PUT0 098.15FALSE00
2025-09-126000PUT0 095.13FALSE00
2025-09-126100PUT0 090.82FALSE00
2025-09-126200PUT0 087.92FALSE00
2025-09-126300PUT0 085.06FALSE00
2025-09-126400PUT0 080.93FALSE00
2025-09-126500PUT0 078.19FALSE00
2025-09-126600PUT0 075.48FALSE00
2025-09-126700PUT0 084.57FALSE00
2025-09-126800PUT0 081.59FALSE00
2025-09-126900PUT0 078.64FALSE00
2025-09-127000PUT0 064.97FALSE00
2025-09-127100PUT0 066.94FALSE00
2025-09-127200PUT0 070.15FALSE00
2025-09-127300PUT0 067.32FALSE00
2025-09-127400PUT0 064.51FALSE00
2025-09-127500PUT0 053.38FALSE00
2025-09-127600PUT0 059.11FALSE00
2025-09-127700PUT0 048.47FALSE00
2025-09-127800PUT0 054.37FALSE00
2025-09-127900.59PUT0 244.38FALSE00
2025-09-128001.35PUT0 741.95FALSE00
2025-09-128100PUT0 036.28FALSE00
2025-09-128202.43PUT0 537.14FALSE00
2025-09-128252.03PUT0 731.58FALSE00
2025-09-128300.6PUT29 3331.58FALSE0.60
2025-09-128351.73PUT0 132.73FALSE00
2025-09-128401.17PUT0 131.15FALSE00
2025-09-128452.47PUT0 1032.05FALSE00
2025-09-128500.9PUT0 2027.42FALSE00
2025-09-128550.82PUT31 4827.51FALSE0.820
2025-09-128600.95PUT20 1027.09FALSE0.950
2025-09-128650.97PUT24 826.02FALSE0.970
2025-09-128701.39PUT2 626.73FALSE1.390
2025-09-128751.54PUT27 424.2FALSE0.140.1
2025-09-128801.56PUT2 3424.87FALSE00
2025-09-128851.26PUT0 1725.15FALSE00
2025-09-128902.28PUT4 4321.88FALSE0.680.43
2025-09-128952.83PUT3 2824.57FALSE2.830
2025-09-129002.89PUT28 11123.29FALSE0.470.19
2025-09-129053.15PUT18 1422.43FALSE0.040.01
2025-09-129103.8PUT17 3222.27FALSE0.360.1
2025-09-129155.13PUT13 4721.6FALSE1.180.3
2025-09-129205.05PUT23 6021.31FALSE1.380.38
2025-09-129255.85PUT36 2820.88FALSE1.310.29
2025-09-129308.07PUT27 2619.8FALSE3.920.94
2025-09-129358.2PUT23 4020.5FALSE1.380.2
2025-09-1294010.71PUT34 7520.14FALSE3.30.45
2025-09-1294510.75PUT15 4319.52FALSE1.50.16
2025-09-1295014.63PUT25 3518.86FALSE3.980.37
2025-09-1295517.3PUT28 2419.95FALSE5.50.47
2025-09-1296017PUT54 8619.13TRUE3.60.27
2025-09-1296520.3PUT24 1519.85TRUE5.350.36
2025-09-1297022.64PUT35 6519.24TRUE9.540.73
2025-09-1297524.34PUT5 3818.84TRUE5.720.31
2025-09-1298032.42PUT8 9118.97TRUE9.870.44
2025-09-1298525.36PUT0 1620.57TRUE00
2025-09-1299026.77PUT0 1220.3TRUE00
2025-09-1299529PUT0 219.18TRUE00
2025-09-12100038.72PUT1 219.37TRUE38.720
2025-09-1210050PUT0 019.93TRUE00
2025-09-12101053.98PUT200 219.69TRUE14.980.38
2025-09-12101558.58PUT200 021.81TRUE58.580
2025-09-12102053.4PUT0 119.24TRUE00
2025-09-1210250PUT0 019.9TRUE00
2025-09-12103067.1PUT11 020TRUE67.10
2025-09-1210350PUT0 021.42TRUE00
2025-09-1210400PUT0 020.97TRUE00
2025-09-1210450PUT0 021.5TRUE00
2025-09-1210500PUT0 022.16TRUE00
2025-09-1210550PUT0 023.66TRUE00
2025-09-1210600PUT0 024.8TRUE00
2025-09-1210650PUT0 024.92TRUE00
2025-09-1210700PUT0 026.87TRUE00
2025-09-1210750PUT0 027.57TRUE00
2025-09-1210800PUT0 040.96TRUE00
2025-09-1210850PUT0 029.14TRUE00
2025-09-1210900PUT0 030.26TRUE00
2025-09-1210950PUT0 030.19TRUE00
2025-09-1211000PUT0 031.04TRUE00
2025-09-1211050PUT0 031.88TRUE00
2025-09-1211100PUT0 034.86TRUE00
2025-09-1211150PUT0 034.31TRUE00
2025-09-1211200PUT0 035.67TRUE00
2025-09-1211250PUT0 037.65TRUE00
2025-09-1211300PUT0 036.41TRUE00
2025-09-1211350PUT0 037.91TRUE00
2025-09-1211400PUT0 038.02TRUE00
2025-09-1211450PUT0 040.07TRUE00
2025-09-1211500PUT0 039.62TRUE00
2025-09-1211600PUT0 041.94TRUE00
2025-09-1211700PUT0 044.85TRUE00
2025-09-1211800PUT0 045.36TRUE00
2025-09-1211900PUT0 047.73TRUE00
2025-09-1212000PUT0 048.99TRUE00
2025-09-1212100PUT0 049.92TRUE00
2025-09-1212200PUT0 052TRUE00
2025-09-1212300PUT0 051.12TRUE00
2025-09-1212400PUT0 055.52TRUE00
2025-09-1212500PUT0 057.26TRUE00
2025-09-1212600PUT0 056.83TRUE00
2025-09-1212700PUT0 059.53TRUE00
2025-09-1212800PUT0 060.29TRUE00
2025-09-1212900PUT0 061.67TRUE00
2025-09-1213000PUT0 063.36TRUE00
2025-09-1213100PUT0 064.03TRUE00
2025-09-19440493CALL0 350131.37TRUE00
2025-09-19450541.39CALL0 9117.97TRUE00
2025-09-194600CALL0 10118.81TRUE00
2025-09-19470521.61CALL0 7115.49TRUE00
2025-09-194800CALL0 1108.77TRUE00
2025-09-19490501.58CALL0 3105.65TRUE00
2025-09-19500470.3CALL0 4102.59TRUE00
2025-09-19520471CALL0 496.66TRUE00
2025-09-19540457.1CALL0 792.37TRUE00
2025-09-19560430.44CALL0 789.62TRUE00
2025-09-19580411.84CALL0 2785.86TRUE00
2025-09-19600379.55CALL0 2384.16TRUE00
2025-09-19620372.18CALL0 2078.83TRUE00
2025-09-19640352.01CALL0 1272.7TRUE00
2025-09-19660332.32CALL0 7370.11TRUE00
2025-09-19680306.19CALL0 3664.35TRUE00
2025-09-19685307.45CALL0 261.34TRUE00
2025-09-196900CALL0 059.59TRUE00
2025-09-196950CALL0 057.11TRUE00
2025-09-19700282.55CALL0 2755.08TRUE00
2025-09-19705281.29CALL0 1057.08TRUE00
2025-09-197100CALL0 056.22TRUE00
2025-09-19715277.9CALL0 253.28TRUE00
2025-09-19720213.95CALL0 2552.05TRUE00
2025-09-19725261.24CALL0 853.06TRUE00
2025-09-197300CALL0 050.66TRUE00
2025-09-19735251.36CALL0 849.45TRUE00
2025-09-19740247.96CALL0 1548.63TRUE00
2025-09-19745241.61CALL0 847.99TRUE00
2025-09-197500CALL0 048.34TRUE00
2025-09-19755230.71CALL0 847.29TRUE00
2025-09-19760235.71CALL0 1846.25TRUE00
2025-09-19765228.1CALL0 244.1TRUE00
2025-09-19770207.73CALL0 144.02TRUE00
2025-09-19775218.27CALL0 243.56TRUE00
2025-09-19780194.88CALL0 2042.91TRUE00
2025-09-19785208.44CALL0 241.73TRUE00
2025-09-197900CALL0 040.81TRUE00
2025-09-19795176.11CALL2 339.76TRUE176.110
2025-09-19800166.41CALL1 3238.46TRUE-17.27-0.09
2025-09-19805188.72CALL0 237.89TRUE00
2025-09-19810182.25CALL0 2837.28TRUE00
2025-09-19815159.29CALL0 436.53TRUE00
2025-09-19820159.6CALL0 5338.05TRUE00
2025-09-19825169.1CALL0 234.78TRUE00
2025-09-19830164.6CALL0 1335.53TRUE00
2025-09-198350CALL0 033.15TRUE00
2025-09-19840133.75CALL0 3132.47TRUE00
2025-09-19845104.93CALL0 431.45TRUE00
2025-09-19850109.48CALL1 5431.02TRUE109.480
2025-09-19855154.5CALL0 129.59TRUE00
2025-09-19860124.64CALL0 3130.28TRUE00
2025-09-19865117.2CALL0 928.79TRUE00
2025-09-1987088.9CALL3 16427.49TRUE88.90
2025-09-19875110.11CALL0 1226.96TRUE00
2025-09-1988090.41CALL3 22725.36TRUE90.410
2025-09-1988593.57CALL0 725.85TRUE00
2025-09-1989072.57CALL6 18223.7TRUE72.570
2025-09-19895102.81CALL0 423.05TRUE00
2025-09-1990065.97CALL42 13523.96TRUE-10.43-0.14
2025-09-1990560.71CALL3 922.15TRUE60.710
2025-09-1991059CALL1 9720.79TRUE590
2025-09-1991582.89CALL0 3023.55TRUE00
2025-09-1992046.57CALL7 19523.36TRUE-13.73-0.23
2025-09-1992548.05CALL1 4722.67TRUE-6.75-0.12
2025-09-1993041.25CALL5 10221.82TRUE-10.1-0.2
2025-09-1993538.74CALL13 7621.62TRUE-11.26-0.23
2025-09-1994031.95CALL10 35621.84TRUE-11.2-0.26
2025-09-1994527.6CALL52 18920.45TRUE-11.91-0.3
2025-09-1995027.05CALL66 72420.3TRUE-8.5-0.24
2025-09-1995524.27CALL73 22020.29TRUE-9.43-0.28
2025-09-1996021.55CALL236 47520.15FALSE-8.23-0.28
2025-09-19962.520.7CALL15 119.97FALSE-7.1-0.26
2025-09-1996517.5CALL258 12319.95FALSE-9.1-0.34
2025-09-19967.518.22CALL57 219.99FALSE18.220
2025-09-1997016.7CALL90 46619.9FALSE-7.31-0.3
2025-09-19972.518.5CALL77 1419.71FALSE-3.5-0.16
2025-09-1997514.75CALL44 63119.96FALSE-6.62-0.31
2025-09-19977.513.23CALL5 2319.83FALSE-7.01-0.35
2025-09-1998013.05CALL689 194219.72FALSE-5.99-0.31
2025-09-19982.511.33CALL7 1719.64FALSE-6.47-0.36
2025-09-1998511.35CALL52 35719.67FALSE-5.7-0.33
2025-09-199909.5CALL167 54919.68FALSE-4.52-0.32
2025-09-199958.1CALL165 27019.6FALSE-4.7-0.37
2025-09-1910007.15CALL1262 238519.87FALSE-4.28-0.37
2025-09-1910056.15CALL29 15119.94FALSE-3.32-0.35
2025-09-1910105.3CALL135 29120.05FALSE-3.35-0.39
2025-09-1910154.53CALL46 42220.11FALSE-2.72-0.38
2025-09-1910203.75CALL558 144020FALSE-2.5-0.4
2025-09-1910253.3CALL49 22420.3FALSE-2.23-0.4
2025-09-1910302.51CALL40 33920.3FALSE-2.25-0.47
2025-09-1910352.38CALL85 29720.49FALSE-1.68-0.41
2025-09-1910401.99CALL114 284520.52FALSE-1.56-0.44
2025-09-1910451.47CALL35 18420.76FALSE-1.37-0.48
2025-09-1910501.5CALL133 124420.98FALSE-1.12-0.43
2025-09-1910551.3CALL83 24021.2FALSE-0.87-0.4
2025-09-1910601.15CALL60 57521.5FALSE-0.7-0.38
2025-09-1910650.94CALL3 6721.47FALSE-0.78-0.45
2025-09-1910700.84CALL25 89321.8FALSE-0.61-0.42
2025-09-1910800.59CALL7 89521.97FALSE-0.46-0.44
2025-09-1911000.47CALL424 239323.96FALSE-0.1-0.18
2025-09-1911200.35CALL16 30025.53FALSE-0.25-0.42
2025-09-1911400.32CALL11 39327.7FALSE0.320
2025-09-1911600.23CALL13 23828.88FALSE0.230
2025-09-1911800.18CALL0 54030.63FALSE00
2025-09-1912000.2CALL510 210032.81FALSE0.050.33
2025-09-1912200.3CALL0 31235.84FALSE00
2025-09-1912400.18CALL0 28636.45FALSE00
2025-09-1912600.2CALL3 36539.02FALSE00
2025-09-1912800.19CALL0 40540.77FALSE00
2025-09-1913000.12CALL0 77242.94FALSE00
2025-09-1913200.71CALL0 20852.77FALSE00
2025-09-1913400.22CALL0 2556.58FALSE00
2025-09-1913600.42CALL0 3266.67FALSE00
2025-09-1913800.01CALL0 2768.92FALSE00
2025-09-1914000.19CALL0 22854.37FALSE00
2025-09-1914200.08CALL0 4354.67FALSE00
2025-09-1914400CALL0 5060.3FALSE00
2025-09-1914600.5CALL0 5077.33FALSE00
2025-09-1914800.01CALL0 5579.36FALSE00
2025-09-1915000.04CALL0 44058.24FALSE00
2025-09-1915200.15CALL0 6967.53FALSE00
2025-09-1915400.08CALL0 866.15FALSE00
2025-09-1915600.02CALL0 14859.31FALSE00
2025-09-194400.05PUT0 38688.67FALSE00
2025-09-194500.01PUT0 32977.08FALSE00
2025-09-194600.92PUT0 37102.05FALSE00
2025-09-194700PUT0 0106.51FALSE00
2025-09-194800.28PUT0 15104.3FALSE00
2025-09-194900.05PUT0 2126.85FALSE00
2025-09-195000.05PUT0 29176.82FALSE00
2025-09-195200.05PUT0 787.12FALSE00
2025-09-195400.15PUT0 11287.3FALSE00
2025-09-195600.04PUT2 3164.9FALSE0.040
2025-09-195800.08PUT0 4275.07FALSE00
2025-09-196000.03PUT0 22370.7FALSE00
2025-09-196200.18PUT0 4466.33FALSE00
2025-09-196400.14PUT1 14556.02FALSE0.140
2025-09-196600.1PUT0 65275.65FALSE00
2025-09-196800.22PUT1 189550.78FALSE0.220
2025-09-196850.08PUT0 255.33FALSE00
2025-09-196900.08PUT0 8568.09FALSE00
2025-09-196950.01PUT0 466.97FALSE00
2025-09-197000.14PUT0 151352.64FALSE00
2025-09-197050.16PUT0 1850.15FALSE00
2025-09-197100.09PUT0 850.55FALSE00
2025-09-197150.09PUT0 250.81FALSE00
2025-09-197200.22PUT0 17042.67FALSE00
2025-09-197250.35PUT0 4759.65FALSE00
2025-09-197300.4PUT0 3642.87FALSE00
2025-09-197352.38PUT0 344.83FALSE00
2025-09-197400.17PUT0 11146.7FALSE00
2025-09-197450.31PUT0 1254.92FALSE00
2025-09-197500.32PUT0 2848.72FALSE00
2025-09-197550.24PUT0 7542.34FALSE00
2025-09-197600.46PUT0 47540.48FALSE00
2025-09-197651.28PUT0 538.9FALSE00
2025-09-197700.47PUT0 449.28FALSE00
2025-09-197750.44PUT0 2040.16FALSE00
2025-09-197800.35PUT0 44639.7FALSE00
2025-09-197850.54PUT1 435.43FALSE0.540
2025-09-197900.45PUT0 1936.54FALSE00
2025-09-197950.64PUT0 1336.3FALSE00
2025-09-198000.67PUT5 78233.64FALSE-0.08-0.11
2025-09-198050.82PUT0 838.58FALSE00
2025-09-198100.76PUT0 4331.56FALSE00
2025-09-198150.9PUT0 1436.47FALSE00
2025-09-198200.92PUT10 48131.34FALSE-0.05-0.05
2025-09-198251PUT7 1230.78FALSE0.10.11
2025-09-198301.19PUT11 75930.72FALSE0.120.11
2025-09-198351.29PUT4 5530.14FALSE0.130.11
2025-09-198401.21PUT5 78428.73FALSE0.010.01
2025-09-198451.49PUT1 22628.85FALSE0.390.35
2025-09-198501.48PUT24 69227.74FALSE0.080.06
2025-09-198551.58PUT13 17527.03FALSE0.040.03
2025-09-198601.85PUT20 91426.31FALSE0.150.09
2025-09-198651.91PUT14 13625.7FALSE0.430.29
2025-09-198702.25PUT18 57825.13FALSE0.240.12
2025-09-198752.46PUT23 14624.59FALSE0.210.09
2025-09-198802.58PUT47 81824.04FALSE0.10.04
2025-09-198852.87PUT7 12923.54FALSE0.240.09
2025-09-198903.62PUT41 74223.14FALSE0.610.2
2025-09-198953.48PUT8 70922.61FALSE0.220.07
2025-09-199003.95PUT228 152922.21FALSE0.330.09
2025-09-199054.55PUT61 21921.91FALSE0.450.11
2025-09-199105.3PUT119 92521.72FALSE0.70.15
2025-09-199156PUT109 38921.31FALSE0.770.15
2025-09-199206.88PUT137 108321.02FALSE1.010.17
2025-09-199257.75PUT73 85620.57FALSE1.030.15
2025-09-199308.8PUT80 121520.21FALSE1.160.15
2025-09-1993510.3PUT61 56020.2FALSE1.470.17
2025-09-1994011.95PUT118 128820.16FALSE2.20.23
2025-09-1994513.45PUT82 48219.79FALSE1.90.16
2025-09-1995015.3PUT160 160519.6FALSE2.980.24
2025-09-1995519.47PUT64 37119.52FALSE4.840.33
2025-09-1996019.31PUT246 58018.97TRUE2.610.16
2025-09-19962.520.9PUT41 619.26TRUE3.750.22
2025-09-1996522.49PUT76 25919.51TRUE4.320.24
2025-09-19967.524.8PUT4 5119.26TRUE5.480.28
2025-09-1997024.68PUT181 50418.88TRUE4.080.2
2025-09-19972.527.39PUT7 5220.09TRUE5.090.23
2025-09-1997527.51PUT89 55018.68TRUE4.790.21
2025-09-19977.529.39PUT53 10218.97TRUE5.390.22
2025-09-1998030.85PUT21 46518.79TRUE5.480.22
2025-09-19982.529.2PUT1 1218.21TRUE6.50.29
2025-09-1998535.14PUT1 18618.87TRUE7.640.28
2025-09-1999034.15PUT4 28118.99TRUE2.710.09
2025-09-1999531.46PUT0 5620.15TRUE00
2025-09-19100045.66PUT17 60018.89TRUE7.660.2
2025-09-19100534.01PUT0 719.3TRUE00
2025-09-19101030.32PUT0 1918.87TRUE00
2025-09-19101548.75PUT0 420.21TRUE00
2025-09-19102065.13PUT3 29119.17TRUE21.680.5
2025-09-19102555PUT0 419.67TRUE00
2025-09-19103066.93PUT3 1219.42TRUE15.530.3
2025-09-19103564.65PUT0 1019.75TRUE00
2025-09-19104072.16PUT1 23321.95TRUE0.010
2025-09-19104559.9PUT0 520.41TRUE00
2025-09-19105070.35PUT0 1621.02TRUE00
2025-09-1910550PUT0 020.37TRUE00
2025-09-19106078.99PUT0 529.91TRUE00
2025-09-1910650PUT0 023.99TRUE00
2025-09-1910700PUT0 023.34TRUE00
2025-09-191080130.78PUT0 026.48TRUE00
2025-09-191100120.03PUT0 037.09TRUE00
2025-09-191120170.09PUT0 030.97TRUE00
2025-09-191140139.22PUT0 033.85TRUE00
2025-09-191160160.05PUT0 036.65TRUE00
2025-09-191180179.82PUT0 039.37TRUE00
2025-09-191200241.09PUT1 157.95TRUE241.090
2025-09-191220261.11PUT1 061.13TRUE261.110
2025-09-1912400PUT0 046.69TRUE00
2025-09-1912600PUT0 049.61TRUE00
2025-09-1912800PUT0 052.03TRUE00
2025-09-191300297PUT0 056.62TRUE00
2025-09-191320312.37PUT0 059.26TRUE00
2025-09-1913400PUT0 059.01TRUE00
2025-09-1913600PUT0 064.17TRUE00
2025-09-1913800PUT0 065.91TRUE00
2025-09-1914000PUT0 064.49TRUE00
2025-09-1914200PUT0 072.11TRUE00
2025-09-1914400PUT0 069.81TRUE00
2025-09-1914600PUT0 074.15TRUE00
2025-09-1914800PUT0 078.51TRUE00
2025-09-1915000PUT0 097.73TRUE00
2025-09-1915200PUT0 082.35TRUE00
2025-09-1915400PUT0 0102.42TRUE00
2025-09-1915600PUT0 0104.06TRUE00
2025-09-265400CALL0 083.7TRUE00
2025-09-265500CALL0 084.05TRUE00
2025-09-265600CALL0 080.48TRUE00
2025-09-265700CALL0 080.25TRUE00
2025-09-265800CALL0 075.97TRUE00
2025-09-265900CALL0 073.47TRUE00
2025-09-266000CALL0 072.14TRUE00
2025-09-266100CALL0 069.71TRUE00
2025-09-266200CALL0 069.53TRUE00
2025-09-266300CALL0 065.97TRUE00
2025-09-266400CALL0 063.88TRUE00
2025-09-266500CALL0 062.9TRUE00
2025-09-266600CALL0 060.61TRUE00
2025-09-266700CALL0 058.56TRUE00
2025-09-266800CALL0 057.09TRUE00
2025-09-266900CALL0 055.76TRUE00
2025-09-267000CALL0 053.89TRUE00
2025-09-267100CALL0 052.02TRUE00
2025-09-267200CALL0 051.03TRUE00
2025-09-267300CALL0 048.73TRUE00
2025-09-267400CALL0 046.04TRUE00
2025-09-267500CALL0 044.74TRUE00
2025-09-267600CALL0 043.83TRUE00
2025-09-267700CALL0 041.61TRUE00
2025-09-267800CALL0 040.46TRUE00
2025-09-267900CALL0 039.3TRUE00
2025-09-268000CALL0 038.29TRUE00
2025-09-268100CALL0 036.69TRUE00
2025-09-268200CALL0 035.4TRUE00
2025-09-268250CALL0 034.88TRUE00
2025-09-268300CALL0 033.88TRUE00
2025-09-26835143.44CALL0 433.67TRUE00
2025-09-26840140.36CALL0 833.16TRUE00
2025-09-26845135.47CALL0 1233.29TRUE00
2025-09-26850130.85CALL0 1331.8TRUE00
2025-09-26855126.75CALL0 1231.71TRUE00
2025-09-26860122.36CALL0 1232.06TRUE00
2025-09-26865114.85CALL0 531.22TRUE00
2025-09-26870112.6CALL0 1329.53TRUE00
2025-09-26875115.27CALL0 430.46TRUE00
2025-09-26880111.42CALL0 429.81TRUE00
2025-09-26885106.31CALL0 429.52TRUE00
2025-09-268900CALL0 028.93TRUE00
2025-09-268950CALL0 028.44TRUE00
2025-09-2690071CALL2 327.22TRUE-12-0.14
2025-09-2690581.65CALL0 528.04TRUE00
2025-09-2691074.93CALL0 327.91TRUE00
2025-09-269150CALL0 026.94TRUE00
2025-09-2692071.69CALL0 727.12TRUE00
2025-09-2692550.39CALL2 924.64TRUE50.390
2025-09-269300CALL0 026.38TRUE00
2025-09-269350CALL0 026.07TRUE00
2025-09-2694044.5CALL5 526.2TRUE44.50
2025-09-2694538.33CALL1 1025.8TRUE38.330
2025-09-2695035.8CALL8 425.38TRUE-16.92-0.32
2025-09-2695532.2CALL20 325.89TRUE32.20
2025-09-2696030.5CALL13 825.29FALSE-7.8-0.2
2025-09-2696526.1CALL22 3126.09FALSE-8.2-0.24
2025-09-2697024.92CALL24 1625.14FALSE-7.08-0.22
2025-09-2697523.45CALL48 4925.08FALSE-5.53-0.19
2025-09-2698019.94CALL10 6323.76FALSE-7.81-0.28
2025-09-2698519.12CALL83 12824.69FALSE-4.94-0.21
2025-09-2699016.53CALL23 2924.59FALSE-6.47-0.28
2025-09-2699514.01CALL4 2824.24FALSE-6.88-0.33
2025-09-26100014CALL72 5524.45FALSE-4.9-0.26
2025-09-26100512.84CALL16 2724.67FALSE-4.36-0.25
2025-09-26101010.25CALL15 3024.4FALSE-4.65-0.31
2025-09-2610159CALL9 424.45FALSE-4.81-0.35
2025-09-2610209.05CALL41 4624.39FALSE-3.05-0.25
2025-09-2610257.95CALL17 2924.24FALSE-3.15-0.28
2025-09-2610306.55CALL10 6623.58FALSE-3.68-0.36
2025-09-26103512.16CALL0 2623.85FALSE00
2025-09-2610405.75CALL36 39724.54FALSE-2.48-0.3
2025-09-2610455.06CALL1 624.5FALSE-1.04-0.17
2025-09-2610504.25CALL33 6824.15FALSE-2.22-0.34
2025-09-2610555.14CALL3 3023.42FALSE5.140
2025-09-2610603.28CALL33 7624.18FALSE-1.72-0.34
2025-09-2610652.75CALL2 523.94FALSE-1.85-0.4
2025-09-2610703.22CALL3 622.38FALSE3.220
2025-09-2610754.85CALL1 524.59FALSE4.850
2025-09-2610804.25CALL0 4723.81FALSE00
2025-09-2610850CALL0 025.75FALSE00
2025-09-2610905CALL0 224.97FALSE00
2025-09-2610952.58CALL0 126.16FALSE00
2025-09-2611001.45CALL2 8025.73FALSE-1.34-0.48
2025-09-2611052.83CALL0 325.71FALSE00
2025-09-2611101.8CALL0 2025.97FALSE00
2025-09-2611150CALL0 026.24FALSE00
2025-09-2611201.3CALL1 2227.88FALSE00
2025-09-2611254.35CALL0 127.11FALSE00
2025-09-2611301.13CALL0 8827.93FALSE00
2025-09-2611350CALL0 027.19FALSE00
2025-09-2611400CALL0 030.47FALSE00
2025-09-2611450CALL0 028.21FALSE00
2025-09-2611500CALL0 028.35FALSE00
2025-09-2611601.13CALL0 229.49FALSE00
2025-09-2611701.14CALL0 137.89FALSE00
2025-09-2611801.12CALL0 239.26FALSE00
2025-09-2611900CALL0 040.45FALSE00
2025-09-2612000CALL0 041.61FALSE00
2025-09-2612100CALL0 042.75FALSE00
2025-09-2612200CALL0 043.97FALSE00
2025-09-2612300CALL0 042.26FALSE00
2025-09-2612400CALL0 046.25FALSE00
2025-09-2612500CALL0 044.34FALSE00
2025-09-2612600CALL0 048.46FALSE00
2025-09-2612700CALL0 049.59FALSE00
2025-09-2612800CALL0 050.6FALSE00
2025-09-2612900CALL0 051.81FALSE00
2025-09-2613000CALL0 052.8FALSE00
2025-09-2613100CALL0 053.87FALSE00
2025-09-265400PUT0 097.98FALSE00
2025-09-265500PUT0 094.1FALSE00
2025-09-265600PUT0 086.1FALSE00
2025-09-265700PUT0 090.01FALSE00
2025-09-265800PUT0 087.38FALSE00
2025-09-265900PUT0 084.13FALSE00
2025-09-266000PUT0 076.49FALSE00
2025-09-266100PUT0 080.04FALSE00
2025-09-266200.75PUT0 177.41FALSE00
2025-09-266300PUT0 069.68FALSE00
2025-09-266400PUT0 072.69FALSE00
2025-09-266500PUT0 070.31FALSE00
2025-09-266600PUT0 063.91FALSE00
2025-09-266700PUT0 064.96FALSE00
2025-09-266800PUT0 059.66FALSE00
2025-09-266900PUT0 061.3FALSE00
2025-09-267000.23PUT1 1542.12FALSE0.230
2025-09-267100PUT0 057.04FALSE00
2025-09-267200PUT0 055.05FALSE00
2025-09-267300PUT0 052.85FALSE00
2025-09-267400PUT0 047.24FALSE00
2025-09-267500.77PUT0 345.44FALSE00
2025-09-267600PUT0 039.72FALSE00
2025-09-267700.96PUT0 843.18FALSE00
2025-09-267801.45PUT0 936.01FALSE00
2025-09-267901.01PUT5 034.03FALSE1.010
2025-09-268002.2PUT0 333.46FALSE00
2025-09-268100PUT0 031.86FALSE00
2025-09-268201.14PUT1 1329.14FALSE1.140
2025-09-268251.85PUT0 332.08FALSE00
2025-09-268302.23PUT0 431.05FALSE00
2025-09-268352.03PUT0 931.64FALSE00
2025-09-268402.8PUT7 830.75FALSE2.80
2025-09-268451.94PUT3 2327.31FALSE1.940
2025-09-268503.32PUT1 3529.88FALSE3.320
2025-09-268553.45PUT0 1727.91FALSE00
2025-09-268603.26PUT2 4229.22FALSE3.260
2025-09-268654.52PUT6 4728.99FALSE0.220.05
2025-09-268704.65PUT6 2128.07FALSE0.850.22
2025-09-268754.91PUT1 1628.18FALSE0.860.21
2025-09-268806.1PUT22 2525.88FALSE10.2
2025-09-268856.43PUT6 927.35FALSE0.430.07
2025-09-268907.5PUT3 5727.18FALSE2.30.44
2025-09-268957.88PUT7 3726.8FALSE1.080.16
2025-09-269009PUT50 9525.92FALSE1.40.18
2025-09-2690510.8PUT11 4326.44FALSE2.150.25
2025-09-2691011.6PUT32 4025.66FALSE2.530.28
2025-09-2691510.17PUT0 10827.32FALSE00
2025-09-2692013PUT64 35125.58FALSE2.110.19
2025-09-2692515.68PUT9 5325.58FALSE2.680.21
2025-09-2693017.3PUT9 7725.41FALSE30.21
2025-09-2693519.2PUT8 2425.2FALSE4.020.26
2025-09-2694021.7PUT124 4725.09FALSE5.110.31
2025-09-2694521.92PUT7 4225.47FALSE3.860.21
2025-09-2695023.08PUT24 8824.56FALSE2.790.14
2025-09-2695525.8PUT38 1124.91FALSE25.80
2025-09-2696028.31PUT34 4524.42TRUE4.060.17
2025-09-2696530.95PUT30 1924.3TRUE5.50.22
2025-09-2697030.6PUT19 2124.2TRUE3.30.12
2025-09-2697533.18PUT3 1024.08TRUE3.490.12
2025-09-2698041.15PUT6 724.01TRUE13.160.47
2025-09-2698544.8PUT2 723.77TRUE14.020.46
2025-09-2699031.63PUT0 723.74TRUE00
2025-09-2699545.81PUT1 223.44TRUE5.080.12
2025-09-26100045.06PUT1 823.79TRUE45.060
2025-09-26100547.45PUT0 323.57TRUE00
2025-09-2610100PUT0 023.37TRUE00
2025-09-26101544.12PUT0 323.57TRUE00
2025-09-26102043.76PUT0 423.85TRUE00
2025-09-26102550.51PUT0 323.73TRUE00
2025-09-2610300PUT0 023.78TRUE00
2025-09-2610350PUT0 023.37TRUE00
2025-09-26104061.31PUT0 122.64TRUE00
2025-09-2610450PUT0 022.31TRUE00
2025-09-26105067.02PUT0 122.56TRUE00
2025-09-2610550PUT0 022.78TRUE00
2025-09-2610600PUT0 023.2TRUE00
2025-09-2610650PUT0 023.06TRUE00
2025-09-2610700PUT0 023.44TRUE00
2025-09-2610750PUT0 023.5TRUE00
2025-09-261080115.68PUT2 123.5TRUE115.680
2025-09-2610850PUT0 024.23TRUE00
2025-09-2610900PUT0 026.48TRUE00
2025-09-2610950PUT0 026.73TRUE00
2025-09-2611000PUT0 027.58TRUE00
2025-09-2611050PUT0 026.82TRUE00
2025-09-2611100PUT0 027.75TRUE00
2025-09-2611150PUT0 028.18TRUE00
2025-09-2611200PUT0 028.86TRUE00
2025-09-2611250PUT0 029.53TRUE00
2025-09-2611300PUT0 031.81TRUE00
2025-09-2611350PUT0 032.5TRUE00
2025-09-2611400PUT0 031.51TRUE00
2025-09-2611450PUT0 033.85TRUE00
2025-09-2611500PUT0 032.81TRUE00
2025-09-2611600PUT0 035.53TRUE00
2025-09-2611700PUT0 037.31TRUE00
2025-09-2611800PUT0 038.44TRUE00
2025-09-2611900PUT0 039.71TRUE00
2025-09-2612000PUT0 040.6TRUE00
2025-09-2612100PUT0 042.21TRUE00
2025-09-2612200PUT0 041.41TRUE00
2025-09-2612300PUT0 042.58TRUE00
2025-09-2612400PUT0 045.17TRUE00
2025-09-2612500PUT0 046.34TRUE00
2025-09-2612600PUT0 047.49TRUE00
2025-09-2612700PUT0 047.47TRUE00
2025-09-2612800PUT0 049.76TRUE00
2025-09-2612900PUT0 051.62TRUE00
2025-09-2613000PUT0 052.93TRUE00
2025-09-2613100PUT0 053.07TRUE00
2025-10-035400CALL0 080.06TRUE00
2025-10-035500CALL0 078.29TRUE00
2025-10-035600CALL0 077.22TRUE00
2025-10-035700CALL0 074.04TRUE00
2025-10-035800CALL0 071.6TRUE00
2025-10-035900CALL0 070.77TRUE00
2025-10-036000CALL0 067.76TRUE00
2025-10-036100CALL0 065.66TRUE00
2025-10-036200CALL0 063.79TRUE00
2025-10-036300CALL0 062.69TRUE00
2025-10-036400CALL0 059.9TRUE00
2025-10-036500CALL0 058.27TRUE00
2025-10-036600CALL0 056.63TRUE00
2025-10-036700CALL0 054.66TRUE00
2025-10-036800CALL0 053.34TRUE00
2025-10-036900CALL0 051.4TRUE00
2025-10-037000CALL0 048.73TRUE00
2025-10-037100CALL0 048.27TRUE00
2025-10-037200CALL0 046.75TRUE00
2025-10-037300CALL0 045.8TRUE00
2025-10-037400CALL0 044.22TRUE00
2025-10-037500CALL0 042.93TRUE00
2025-10-037600CALL0 041.12TRUE00
2025-10-037700CALL0 039.77TRUE00
2025-10-037800CALL0 038.55TRUE00
2025-10-037900CALL0 037.4TRUE00
2025-10-038000CALL0 036.18TRUE00
2025-10-038100CALL0 035.07TRUE00
2025-10-038200CALL0 033.98TRUE00
2025-10-038250CALL0 033.47TRUE00
2025-10-038300CALL0 032.93TRUE00
2025-10-038350CALL0 032.47TRUE00
2025-10-038400CALL0 031.96TRUE00
2025-10-038450CALL0 031.55TRUE00
2025-10-038500CALL0 030.76TRUE00
2025-10-038550CALL0 030.68TRUE00
2025-10-038600CALL0 030.15TRUE00
2025-10-038650CALL0 029.86TRUE00
2025-10-038700CALL0 029.62TRUE00
2025-10-038750CALL0 029.01TRUE00
2025-10-038800CALL0 028.94TRUE00
2025-10-038850CALL0 027.97TRUE00
2025-10-038900CALL0 028.08TRUE00
2025-10-038950CALL0 027.4TRUE00
2025-10-039000CALL0 027.25TRUE00
2025-10-039050CALL0 026.98TRUE00
2025-10-039100CALL0 027.03TRUE00
2025-10-039150CALL0 026.17TRUE00
2025-10-039200CALL0 026.42TRUE00
2025-10-0392562.45CALL8 026.12TRUE62.450
2025-10-039300CALL0 025.58TRUE00
2025-10-039350CALL0 025.38TRUE00
2025-10-0394051.6CALL8 026.03TRUE51.60
2025-10-039450CALL0 025.39TRUE00
2025-10-0395038.15CALL7 624.67TRUE-8.85-0.19
2025-10-0395535.73CALL5 024.87TRUE35.730
2025-10-0396032.98CALL11 124.7FALSE-7.8-0.19
2025-10-0396528.54CALL18 024.92FALSE28.540
2025-10-0397029.1CALL11 325.34FALSE-5.37-0.16
2025-10-0397533.3CALL0 924.45FALSE00
2025-10-0398022.5CALL7 323.45FALSE-8.44-0.27
2025-10-039850CALL0 024.54FALSE00
2025-10-0399021.17CALL5 125.38FALSE-10.78-0.34
2025-10-0399521.5CALL1 124.61FALSE-6.58-0.23
2025-10-03100015.7CALL7 123.55FALSE-6.91-0.31
2025-10-03100524.23CALL0 124.4FALSE00
2025-10-0310100CALL0 023.31FALSE00
2025-10-03101511.37CALL4 023.26FALSE11.370
2025-10-03102011.9CALL1 024.89FALSE11.90
2025-10-0310259.8CALL4 023.88FALSE9.80
2025-10-0310300CALL0 025.23FALSE00
2025-10-0310350CALL0 023.94FALSE00
2025-10-0310406.5CALL1 123.15FALSE-4.35-0.4
2025-10-0310450CALL0 023.81FALSE00
2025-10-0310505.5CALL2 023.65FALSE5.50
2025-10-0310550CALL0 023.87FALSE00
2025-10-0310600CALL0 026.22FALSE00
2025-10-0310650CALL0 025.58FALSE00
2025-10-0310703.4CALL2 023.65FALSE3.40
2025-10-0310750CALL0 024.22FALSE00
2025-10-0310800CALL0 024.4FALSE00
2025-10-0310850CALL0 024.43FALSE00
2025-10-0310903CALL1 025.83FALSE30
2025-10-0310950CALL0 024.64FALSE00
2025-10-0311000CALL0 024.95FALSE00
2025-10-0311050CALL0 023.42FALSE00
2025-10-0311100CALL0 024.94FALSE00
2025-10-0311150CALL0 023.9FALSE00
2025-10-0311200CALL0 024.7FALSE00
2025-10-0311250CALL0 024.7FALSE00
2025-10-0311301.21CALL1 026.14FALSE1.210
2025-10-0311350CALL0 025.27FALSE00
2025-10-0311400CALL0 027.72FALSE00
2025-10-0311450CALL0 025.68FALSE00
2025-10-0311500CALL0 025.81FALSE00
2025-10-0311600CALL0 026.86FALSE00
2025-10-0311700CALL0 034.4FALSE00
2025-10-0311800CALL0 028.09FALSE00
2025-10-0311900CALL0 036.57FALSE00
2025-10-0312000CALL0 030.23FALSE00
2025-10-0312100CALL0 038.67FALSE00
2025-10-0312200CALL0 039.77FALSE00
2025-10-0312300CALL0 040.86FALSE00
2025-10-0312400CALL0 041.84FALSE00
2025-10-0312500CALL0 042.9FALSE00
2025-10-0312600CALL0 043.94FALSE00
2025-10-0312700CALL0 044.97FALSE00
2025-10-0312800CALL0 045.99FALSE00
2025-10-0312900CALL0 046.99FALSE00
2025-10-0313000CALL0 047.98FALSE00
2025-10-0313100CALL0 048.96FALSE00
2025-10-035400PUT0 089.15FALSE00
2025-10-035500PUT0 086.64FALSE00
2025-10-035600PUT0 084.18FALSE00
2025-10-035700PUT0 081.75FALSE00
2025-10-035800PUT0 079.36FALSE00
2025-10-035900PUT0 077.01FALSE00
2025-10-036000PUT0 074.85FALSE00
2025-10-036100PUT0 072.42FALSE00
2025-10-036200PUT0 070.17FALSE00
2025-10-036300PUT0 068.09FALSE00
2025-10-036400PUT0 066.03FALSE00
2025-10-036500PUT0 063.61FALSE00
2025-10-036600PUT0 061.85FALSE00
2025-10-036700PUT0 059.74FALSE00
2025-10-036800PUT0 057.77FALSE00
2025-10-036900.27PUT1 040.76FALSE0.270
2025-10-037000PUT0 042.85FALSE00
2025-10-037100PUT0 048.95FALSE00
2025-10-037200.42PUT1 038.12FALSE0.420
2025-10-037300PUT0 039.99FALSE00
2025-10-037400PUT0 039.85FALSE00
2025-10-037500PUT0 036.68FALSE00
2025-10-037600PUT0 036.38FALSE00
2025-10-037700PUT0 039.42FALSE00
2025-10-037800PUT0 033.02FALSE00
2025-10-037900PUT0 032.98FALSE00
2025-10-038001.77PUT1 032.58FALSE1.770
2025-10-038100PUT0 029.89FALSE00
2025-10-038202.15PUT4 030.16FALSE2.150
2025-10-038250PUT0 030.54FALSE00
2025-10-038300PUT0 028.45FALSE00
2025-10-038352.7PUT2 028.83FALSE2.70
2025-10-038400PUT0 028.42FALSE00
2025-10-038454PUT1 029.7FALSE40
2025-10-038504.35PUT2 029.34FALSE4.350
2025-10-038554.6PUT1 028.75FALSE4.60
2025-10-038600PUT0 029.48FALSE00
2025-10-038650PUT0 027.96FALSE00
2025-10-038706.4PUT9 027.22FALSE6.40
2025-10-038756.47PUT1 027.35FALSE6.470
2025-10-038807.25PUT1 027.27FALSE7.250
2025-10-038850PUT0 027.56FALSE00
2025-10-038900PUT0 025.42FALSE00
2025-10-038959.6PUT12 026.54FALSE9.60
2025-10-0390010.3PUT2 026.06FALSE10.30
2025-10-039050PUT0 024.34FALSE00
2025-10-0391013.74PUT5 026.94FALSE13.740
2025-10-039150PUT0 025.74FALSE00
2025-10-0392016.24PUT5 026.46FALSE16.240
2025-10-0392516.3PUT3 1325.04FALSE2.020.14
2025-10-0393015.53PUT0 1124.78FALSE00
2025-10-039350PUT0 024.6FALSE00
2025-10-0394021.92PUT8 325.1FALSE4.040.23
2025-10-0394524.4PUT1 025.41FALSE24.40
2025-10-0395025.55PUT2 1124.55FALSE5.780.29
2025-10-0395526.75PUT12 123.65FALSE4.480.2
2025-10-0396029PUT44 1123.49TRUE6.230.27
2025-10-0396531.95PUT110 323.77TRUE4.250.15
2025-10-0397031.98PUT8 621.65TRUE2.630.09
2025-10-0397539.98PUT11 023.54TRUE8.240.26
2025-10-0398029.99PUT0 122.87TRUE00
2025-10-0398532.83PUT0 122.49TRUE00
2025-10-0399045.98PUT20 023.02TRUE45.980
2025-10-0399549.28PUT20 022.95TRUE49.280
2025-10-0310000PUT0 023.26TRUE00
2025-10-0310050PUT0 023.15TRUE00
2025-10-0310100PUT0 023.27TRUE00
2025-10-0310150PUT0 022.64TRUE00
2025-10-0310200PUT0 022.46TRUE00
2025-10-0310250PUT0 022.89TRUE00
2025-10-0310300PUT0 022.37TRUE00
2025-10-0310350PUT0 022.6TRUE00
2025-10-0310400PUT0 022.36TRUE00
2025-10-0310450PUT0 022.51TRUE00
2025-10-03105089.5PUT4 227.19TRUE4.50.05
2025-10-0310550PUT0 022.42TRUE00
2025-10-0310600PUT0 022.89TRUE00
2025-10-0310650PUT0 022.23TRUE00
2025-10-0310700PUT0 022.32TRUE00
2025-10-0310750PUT0 022.95TRUE00
2025-10-0310800PUT0 022.33TRUE00
2025-10-0310850PUT0 023.01TRUE00
2025-10-0310900PUT0 023.31TRUE00
2025-10-0310950PUT0 023.97TRUE00
2025-10-0311000PUT0 034.85TRUE00
2025-10-0311050PUT0 026.48TRUE00
2025-10-0311100PUT0 026.12TRUE00
2025-10-0311150PUT0 026.55TRUE00
2025-10-0311200PUT0 027.19TRUE00
2025-10-0311250PUT0 028.23TRUE00
2025-10-0311300PUT0 028.85TRUE00
2025-10-0311350PUT0 039.28TRUE00
2025-10-0311400PUT0 029.66TRUE00
2025-10-0311450PUT0 030.27TRUE00
2025-10-0311500PUT0 030.87TRUE00
2025-10-0311600PUT0 032.3TRUE00
2025-10-0311700PUT0 044.23TRUE00
2025-10-0311800PUT0 034.4TRUE00
2025-10-0311900PUT0 047.09TRUE00
2025-10-0312000PUT0 036.68TRUE00
2025-10-0312100PUT0 037.8TRUE00
2025-10-0312200PUT0 038.9TRUE00
2025-10-0312300PUT0 039.99TRUE00
2025-10-0312400PUT0 041.07TRUE00
2025-10-0312500PUT0 042.14TRUE00
2025-10-0312600PUT0 043.19TRUE00
2025-10-0312700PUT0 044.23TRUE00
2025-10-0312800PUT0 045.27TRUE00
2025-10-0312900PUT0 046.57TRUE00
2025-10-0313000PUT0 047.59TRUE00
2025-10-0313100PUT0 048.3TRUE00
2025-10-17440516.75CALL0 293.74TRUE00
2025-10-174500CALL0 091.1TRUE00
2025-10-174600CALL0 088.77TRUE00
2025-10-17470509.33CALL0 586TRUE00
2025-10-17480512.18CALL0 1083.54TRUE00
2025-10-17490490.24CALL0 581.13TRUE00
2025-10-175000CALL0 080.14TRUE00
2025-10-17520457.38CALL0 1174.18TRUE00
2025-10-17540448.89CALL0 1071.28TRUE00
2025-10-17560420.58CALL0 1568.32TRUE00
2025-10-17580409.31CALL0 565.49TRUE00
2025-10-17600378.81CALL0 3062.75TRUE00
2025-10-17620360.09CALL0 2254.27TRUE00
2025-10-17640350CALL0 15554.88TRUE00
2025-10-17660319.48CALL0 1851.11TRUE00
2025-10-17680296.88CALL0 3750.7TRUE00
2025-10-17685294.67CALL0 1850.24TRUE00
2025-10-17690291.06CALL0 1848.25TRUE00
2025-10-17695295.7CALL0 846.94TRUE00
2025-10-17700286.84CALL0 1346.23TRUE00
2025-10-17705277.72CALL0 1645.61TRUE00
2025-10-17710275.4CALL0 1245.96TRUE00
2025-10-17715264.36CALL0 843.72TRUE00
2025-10-17720261.71CALL0 843.28TRUE00
2025-10-17725261.75CALL0 743.15TRUE00
2025-10-17730229.43CALL1 642.66TRUE229.430
2025-10-17735255.73CALL0 641.84TRUE00
2025-10-17740250.78CALL0 1140.87TRUE00
2025-10-17745234.92CALL0 840.94TRUE00
2025-10-17750239.51CALL0 640.05TRUE00
2025-10-17755233.25CALL0 639.36TRUE00
2025-10-17760227.14CALL0 938.8TRUE00
2025-10-17765191.05CALL0 138.36TRUE00
2025-10-17770217.6CALL0 637.53TRUE00
2025-10-177750CALL0 036.94TRUE00
2025-10-17780207.2CALL0 336.28TRUE00
2025-10-177850CALL0 035.33TRUE00
2025-10-17790196.15CALL0 435.21TRUE00
2025-10-17795193.28CALL0 634.68TRUE00
2025-10-17800178CALL0 2033.72TRUE00
2025-10-178050CALL0 033.66TRUE00
2025-10-17810178.81CALL0 3333.98TRUE00
2025-10-17815173.73CALL0 732.56TRUE00
2025-10-17820167.22CALL0 3632.7TRUE00
2025-10-17825164.23CALL0 1831.27TRUE00
2025-10-17830149.77CALL0 731.03TRUE00
2025-10-17835150.78CALL0 430.55TRUE00
2025-10-17840143.91CALL0 5131.49TRUE00
2025-10-17845147.48CALL0 629.89TRUE00
2025-10-17850116.98CALL1 1028.79TRUE-20.07-0.15
2025-10-17855131.2CALL0 1229.46TRUE00
2025-10-17860123.25CALL0 3229.18TRUE00
2025-10-17865122.27CALL0 2328.71TRUE00
2025-10-17870124.51CALL0 1127.88TRUE00
2025-10-17875103.75CALL1 1025.61TRUE103.750
2025-10-17880100CALL1 5524.96TRUE1000
2025-10-17885122.06CALL0 1727.01TRUE00
2025-10-17890104.36CALL0 426.4TRUE00
2025-10-1789592.3CALL0 426.46TRUE00
2025-10-1790075.6CALL6 6625.83TRUE75.60
2025-10-1790571.81CALL2 225.72TRUE71.810
2025-10-1791094CALL0 425.66TRUE00
2025-10-1791565.32CALL19 1824.69TRUE65.320
2025-10-1792062CALL5 5724.74TRUE620
2025-10-1792570.9CALL0 1224.61TRUE00
2025-10-1793055.9CALL6 4125TRUE-8.33-0.13
2025-10-1793551.9CALL105 13424.32TRUE51.90
2025-10-1794046.85CALL11 32824.36TRUE-11.95-0.2
2025-10-1794544.79CALL4 11624TRUE-14.71-0.25
2025-10-1795042.69CALL40 25423.9TRUE-8.9-0.17
2025-10-1795540.07CALL18 12823.92TRUE-15.18-0.27
2025-10-1796038CALL46 11824.24FALSE-7.75-0.17
2025-10-1796535.24CALL32 6723.1FALSE-6.66-0.16
2025-10-1797032.45CALL61 17623.38FALSE-7.1-0.18
2025-10-1797529.75CALL54 36623.37FALSE-6.43-0.18
2025-10-1798027.17CALL177 43923.04FALSE-6.53-0.19
2025-10-1798523.6CALL14 17523.19FALSE-7.4-0.24
2025-10-1799022.92CALL28 30222.77FALSE-6.65-0.22
2025-10-1799520.05CALL8 24322.83FALSE-6.95-0.26
2025-10-17100019.9CALL1059 129422.73FALSE-4.85-0.2
2025-10-17100516.95CALL30 15322.65FALSE-6.7-0.28
2025-10-17101015.35CALL11 23622.58FALSE-5.75-0.27
2025-10-17101514.95CALL5 19322.64FALSE-4.95-0.25
2025-10-17102013.57CALL119 27522.56FALSE-4.48-0.25
2025-10-17102512.02CALL15 11922.25FALSE-4.08-0.25
2025-10-17103011.1CALL21 19722.39FALSE-3.55-0.24
2025-10-17103510.2CALL25 23922.49FALSE-3.3-0.24
2025-10-1710408.9CALL63 18422.36FALSE-3.28-0.27
2025-10-1710457.77CALL9 42022.34FALSE-3.88-0.33
2025-10-1710507.12CALL71 44922.36FALSE-3.28-0.32
2025-10-1710556.2CALL27 40022.28FALSE-3.35-0.35
2025-10-1710606.18CALL38 36722.47FALSE-2.5-0.29
2025-10-1710655.2CALL4 10422.39FALSE-2.6-0.33
2025-10-1710704.64CALL146 48322.43FALSE-2.61-0.36
2025-10-1710754.45CALL16 18322.41FALSE-1.8-0.29
2025-10-1710803.9CALL11 24122.28FALSE-1.78-0.31
2025-10-1710853.65CALL2 3822.55FALSE-1.7-0.32
2025-10-1710903.2CALL8 27022.44FALSE-1.65-0.34
2025-10-1710953.05CALL3 7422.8FALSE-1.16-0.28
2025-10-1711002.77CALL93 53322.89FALSE-1.23-0.31
2025-10-1711052.55CALL3 3423.05FALSE-2.15-0.46
2025-10-1711102.22CALL57 15322.93FALSE-1.02-0.31
2025-10-1711152.16CALL1 7123.36FALSE-1.54-0.42
2025-10-1711202.02CALL5 9423.59FALSE-0.67-0.25
2025-10-1711251.76CALL10 4723.48FALSE-1.49-0.46
2025-10-1711301.64CALL7 6323.69FALSE-1.31-0.44
2025-10-1711351.65CALL10 5324.24FALSE-1.09-0.4
2025-10-1711401.91CALL0 14624.13FALSE00
2025-10-1711452.34CALL0 4224.66FALSE00
2025-10-1711501.27CALL17 10324.59FALSE-0.33-0.21
2025-10-1711552.25CALL0 5424.24FALSE00
2025-10-1711601.14CALL11 17525.1FALSE-0.29-0.2
2025-10-1711800.92CALL6 8526.06FALSE-0.28-0.23
2025-10-1712000.93CALL20 29727.89FALSE-0.04-0.04
2025-10-1712200.66CALL2 12328.17FALSE0.660
2025-10-1712400.3CALL0 2129.8FALSE00
2025-10-1712600.48CALL0 17333.3FALSE00
2025-10-1712800.51CALL0 5231.75FALSE00
2025-10-1713000.57CALL0 5938.55FALSE00
2025-10-1713200.5CALL0 15540.03FALSE00
2025-10-1713401.06CALL0 1441.98FALSE00
2025-10-1713600.14CALL0 536.29FALSE00
2025-10-1713800.26CALL0 1335.97FALSE00
2025-10-1714000.15CALL22 36935.15FALSE-0.01-0.06
2025-10-1714200.13CALL1 635.82FALSE00
2025-10-1714400.44CALL0 2048.56FALSE00
2025-10-1714600CALL0 1441.41FALSE00
2025-10-1714800CALL0 543.87FALSE00
2025-10-1715000.11CALL0 18139.29FALSE00
2025-10-1715201.74CALL0 3653.78FALSE00
2025-10-1715400CALL0 147FALSE00
2025-10-1715600.06CALL0 132440.82FALSE00
2025-10-174400.05PUT0 2193.41FALSE00
2025-10-174500.05PUT0 12461.51FALSE00
2025-10-174600PUT0 095.98FALSE00
2025-10-174700.1PUT0 586.25FALSE00
2025-10-174800.16PUT0 1673.07FALSE00
2025-10-174900.28PUT0 1081.69FALSE00
2025-10-175000.07PUT0 10455.68FALSE00
2025-10-175200.21PUT0 1263.77FALSE00
2025-10-175400.21PUT0 12764.79FALSE00
2025-10-175600.34PUT0 1767.56FALSE00
2025-10-175800.36PUT0 3468.96FALSE00
2025-10-176000.17PUT0 15452.93FALSE00
2025-10-176200.32PUT0 4861.35FALSE00
2025-10-176400.37PUT0 4654.04FALSE00
2025-10-176600.47PUT0 3350.76FALSE00
2025-10-176800.53PUT59 17939.97FALSE0.030.06
2025-10-176850.5PUT0 950.03FALSE00
2025-10-176901.01PUT0 1147.87FALSE00
2025-10-176950.75PUT0 1740.49FALSE00
2025-10-177000.8PUT1 11839.22FALSE0.80
2025-10-177050.7PUT1 1037.71FALSE0.70
2025-10-177101.07PUT0 843.49FALSE00
2025-10-177150.77PUT0 3940.42FALSE00
2025-10-177200.75PUT0 3944.6FALSE00
2025-10-177251.55PUT0 741.89FALSE00
2025-10-177300.97PUT0 734.88FALSE00
2025-10-177351.06PUT0 642.35FALSE00
2025-10-177401.4PUT0 17340.11FALSE00
2025-10-177451.01PUT0 739.26FALSE00
2025-10-177501.45PUT2 39234.98FALSE0.20.16
2025-10-177551.39PUT0 1737.58FALSE00
2025-10-177601.6PUT201 21334FALSE1.60
2025-10-177651.67PUT1 1033.47FALSE1.670
2025-10-177701.58PUT0 034.68FALSE00
2025-10-177751.66PUT0 1933.72FALSE00
2025-10-177802.18PUT11 37932.75FALSE2.180
2025-10-177851.61PUT0 1334.7FALSE00
2025-10-177902.4PUT4 2331.74FALSE2.40
2025-10-177952.05PUT0 1233.32FALSE00
2025-10-178002.54PUT8 55230.47FALSE-0.06-0.02
2025-10-178052.71PUT1 630.06FALSE2.710
2025-10-178102.82PUT2 2229.49FALSE2.820
2025-10-178153.11PUT0 2029.6FALSE00
2025-10-178203.5PUT4 56129.27FALSE0.20.06
2025-10-178252.92PUT0 2528.65FALSE00
2025-10-178303.75PUT0 1428.62FALSE00
2025-10-178354.15PUT3 1428.38FALSE4.150
2025-10-178404.78PUT7 205128.03FALSE0.580.14
2025-10-178453.89PUT0 2627.31FALSE00
2025-10-178505.87PUT9 31427FALSE0.720.14
2025-10-178556.6PUT2 7426.96FALSE1.140.21
2025-10-178607.05PUT6 41126.64FALSE1.250.22
2025-10-178657.75PUT7 6026.41FALSE1.70.28
2025-10-178707.96PUT8 6126.18FALSE1.610.25
2025-10-178758.53PUT18 5525.92FALSE0.980.13
2025-10-178809.5PUT43 48725.72FALSE1.20.14
2025-10-1788510.15PUT11 21825.48FALSE1.330.15
2025-10-1789010.55PUT19 5725.18FALSE1.050.11
2025-10-1789511.6PUT103 11225.09FALSE10.09
2025-10-1790012.5PUT50 65924.79FALSE1.270.11
2025-10-1790513.7PUT22 15224.69FALSE1.450.12
2025-10-1791016.35PUT37 13224.46FALSE3.10.23
2025-10-1791517.8PUT23 15924.26FALSE3.570.25
2025-10-1792017.36PUT32 43424.03FALSE1.460.09
2025-10-1792518.83PUT19 7723.87FALSE1.630.09
2025-10-1793021.07PUT39 51523.56FALSE3.080.17
2025-10-1793522.4PUT28 11423.78FALSE2.790.14
2025-10-1794024.27PUT42 128323.69FALSE3.190.15
2025-10-1794527.3PUT7 6223.52FALSE4.630.2
2025-10-1795028.95PUT34 152823.28FALSE3.910.16
2025-10-1795532.85PUT16 22823.09FALSE6.150.23
2025-10-1796032.58PUT73 19123.11TRUE4.330.15
2025-10-1796536.1PUT64 25922.88TRUE5.550.18
2025-10-1797038.65PUT6 14122.82TRUE5.550.17
2025-10-1797540.56PUT23 20722.55TRUE5.260.15
2025-10-1798043.07PUT16 16422.43TRUE5.070.13
2025-10-1798547.76PUT10 26222.61TRUE7.060.17
2025-10-1799051.4PUT2 14222.21TRUE8.90.21
2025-10-1799545.78PUT1 22322.02TRUE0.050
2025-10-17100056.16PUT3 20421.98TRUE7.360.15
2025-10-17100547.15PUT0 13122.27TRUE00
2025-10-17101063.46PUT1 22321.72TRUE8.410.15
2025-10-17101558.38PUT0 2921.87TRUE00
2025-10-17102072.5PUT6 3720.98TRUE110.18
2025-10-17102560.69PUT0 2521.01TRUE00
2025-10-17103065PUT0 5321.58TRUE00
2025-10-17103557.57PUT0 2421.51TRUE00
2025-10-17104066.3PUT0 4421.31TRUE00
2025-10-171045117.97PUT0 3121.09TRUE00
2025-10-17105090.05PUT0 5721.42TRUE00
2025-10-171055109.57PUT0 721.4TRUE00
2025-10-17106079.45PUT0 4221.04TRUE00
2025-10-17106588.25PUT0 621.49TRUE00
2025-10-171070101.35PUT0 721.29TRUE00
2025-10-17107590.7PUT0 1221.46TRUE00
2025-10-17108094.08PUT0 2721.56TRUE00
2025-10-1710850PUT0 121.85TRUE00
2025-10-17109089.35PUT0 021.37TRUE00
2025-10-1710950PUT0 029.3TRUE00
2025-10-171100137PUT8 3430.14TRUE1370
2025-10-1711050PUT0 023.28TRUE00
2025-10-1711100PUT0 024.42TRUE00
2025-10-1711150PUT0 024.29TRUE00
2025-10-1711200PUT0 024.85TRUE00
2025-10-1711250PUT0 025.26TRUE00
2025-10-1711300PUT0 026.59TRUE00
2025-10-1711350PUT0 035.04TRUE00
2025-10-171140161PUT0 028.24TRUE00
2025-10-1711450PUT0 036.27TRUE00
2025-10-1711500PUT0 028.17TRUE00
2025-10-1711550PUT0 028.71TRUE00
2025-10-1711600PUT0 029.25TRUE00
2025-10-171180204.49PUT0 031.35TRUE00
2025-10-171200226.6PUT0 033.4TRUE00
2025-10-171220199PUT0 035.77TRUE00
2025-10-1712400PUT0 047.74TRUE00
2025-10-1712600PUT0 039.45TRUE00
2025-10-1712800PUT0 041.92TRUE00
2025-10-1713000PUT0 043.16TRUE00
2025-10-1713200PUT0 045.57TRUE00
2025-10-1713400PUT0 047.34TRUE00
2025-10-1713600PUT0 048.21TRUE00
2025-10-1713800PUT0 061.32TRUE00
2025-10-1714000PUT0 063.63TRUE00
2025-10-1714200PUT0 056.82TRUE00
2025-10-1714400PUT0 067.05TRUE00
2025-10-1714600PUT0 057.08TRUE00
2025-10-1714800PUT0 059.31TRUE00
2025-10-1715000PUT0 060.18TRUE00
2025-10-1715200PUT0 060.45TRUE00
2025-10-1715400PUT0 063.18TRUE00
2025-10-1715600PUT0 077.92TRUE00
2025-12-19500491CALL0 458.4TRUE00
2025-12-195200CALL0 055.4TRUE00
2025-12-195400CALL0 053.23TRUE00
2025-12-195600CALL0 050.95TRUE00
2025-12-195800CALL0 048.51TRUE00
2025-12-196000CALL0 046.72TRUE00
2025-12-196200CALL0 044.24TRUE00
2025-12-196400CALL0 042.76TRUE00
2025-12-196600CALL0 040.86TRUE00
2025-12-19680312.42CALL0 339.21TRUE00
2025-12-19700268.2CALL0 1036.82TRUE00
2025-12-19720259.75CALL0 235.54TRUE00
2025-12-197400CALL0 033.99TRUE00
2025-12-197500CALL0 033.25TRUE00
2025-12-197600CALL0 032.65TRUE00
2025-12-19770193.4CALL0 131.82TRUE00
2025-12-19780207.6CALL1 931.26TRUE207.60
2025-12-19790163.71CALL0 130.37TRUE00
2025-12-19800211.4CALL0 530.77TRUE00
2025-12-19810154.3CALL0 128.97TRUE00
2025-12-19820182.11CALL0 528.45TRUE00
2025-12-19830131.15CALL0 727.93TRUE00
2025-12-19840129.11CALL0 427.57TRUE00
2025-12-19850133CALL6 1426.69TRUE-12.1-0.08
2025-12-19860135.51CALL0 1026.35TRUE00
2025-12-19870127.04CALL0 626.3TRUE00
2025-12-19880119.17CALL0 725.92TRUE00
2025-12-19890109.01CALL2 1325.63TRUE109.010
2025-12-1990091.55CALL3 2925.52TRUE91.550
2025-12-19910107.63CALL0 725.48TRUE00
2025-12-19920107.75CALL0 3924.59TRUE00
2025-12-1993073.55CALL6 1924.12TRUE-9.45-0.11
2025-12-1994066.5CALL33 4424.31TRUE-15.07-0.18
2025-12-1995062.15CALL17 8724TRUE-8.6-0.12
2025-12-1996056.25CALL22 8723.63FALSE-7.75-0.12
2025-12-1997051.15CALL58 12423.51FALSE-7.5-0.13
2025-12-1998046.15CALL23 12623.29FALSE-7.05-0.13
2025-12-1999039.95CALL11 8222.38FALSE-8.3-0.17
2025-12-19100037CALL204 14622.83FALSE-7.45-0.17
2025-12-19101032.3CALL27 27722.69FALSE-6.95-0.18
2025-12-19102027.85CALL7 7922.44FALSE-7.4-0.21
2025-12-19103031.23CALL0 3722.37FALSE00
2025-12-19104021.95CALL17 62722.21FALSE-10.02-0.31
2025-12-19105020.2CALL7 12722.13FALSE-4.16-0.17
2025-12-19106016.8CALL9 13221.99FALSE-8.5-0.34
2025-12-19107015.49CALL2 9721.94FALSE15.490
2025-12-19108013.05CALL19 5021.89FALSE-3.55-0.21
2025-12-19109012.9CALL10 2421.81FALSE-1.7-0.12
2025-12-1911009.7CALL39 25821.76FALSE-3.5-0.27
2025-12-1911109.85CALL2 2521.79FALSE-3-0.23
2025-12-1911208.84CALL1 4621.81FALSE-0.76-0.08
2025-12-1911307.31CALL1 3022.29FALSE-2.79-0.28
2025-12-1911405.64CALL9 1922.41FALSE-3.36-0.37
2025-12-1911506CALL2 6021.94FALSE-0.6-0.09
2025-12-1911604.54CALL4 722.03FALSE4.540
2025-12-1911706.6CALL0 1122.11FALSE00
2025-12-1911803.33CALL7 1821.99FALSE3.330
2025-12-1911902.93CALL5 522.11FALSE2.930
2025-12-1912002.85CALL10 3422.68FALSE2.850
2025-12-1912202.16CALL2 2422.8FALSE2.160
2025-12-1912401.75CALL10 2423.19FALSE1.750
2025-12-1912602.41CALL0 823.06FALSE00
2025-12-1912801.87CALL0 227.04FALSE00
2025-12-1913001.56CALL0 328.24FALSE00
2025-12-1913201.34CALL0 929.41FALSE00
2025-12-1913401.09CALL0 530.55FALSE00
2025-12-1913600.69CALL0 226.63FALSE00
2025-12-1913800.84CALL0 332.76FALSE00
2025-12-1914000.73CALL0 3634.32FALSE00
2025-12-1914200.74CALL0 434.88FALSE00
2025-12-1914400.49CALL0 235.84FALSE00
2025-12-1914600.81CALL0 329.27FALSE00
2025-12-1914800.57CALL0 532.7FALSE00
2025-12-195000.35PUT0 1646.91FALSE00
2025-12-195200PUT0 043.71FALSE00
2025-12-195400PUT0 053.94FALSE00
2025-12-195600.61PUT0 051.16FALSE00
2025-12-195800.68PUT0 042.09FALSE00
2025-12-196000.68PUT0 239.6FALSE00
2025-12-196201.35PUT0 241.15FALSE00
2025-12-196401.31PUT0 1537.54FALSE00
2025-12-196601.73PUT1 535.5FALSE0.320.23
2025-12-196802.04PUT3 334.07FALSE2.040
2025-12-197002.5PUT1 12532.88FALSE2.50
2025-12-197203.5PUT0 5033.04FALSE00
2025-12-197402.95PUT0 3230.57FALSE00
2025-12-197504.3PUT15 8930.24FALSE0.30.08
2025-12-197604.85PUT1 1429.81FALSE4.850
2025-12-197704.4PUT0 1428.68FALSE00
2025-12-197806.02PUT7 3228.59FALSE0.420.08
2025-12-197907PUT5 2928.64FALSE70
2025-12-198007.43PUT14 14827.77FALSE0.430.06
2025-12-198107.85PUT2 5526.85FALSE-0.05-0.01
2025-12-198209.5PUT3 8626.87FALSE2.570.37
2025-12-1983010.85PUT2 8626.51FALSE1.930.22
2025-12-1984011.9PUT13 2126.21FALSE2.10.21
2025-12-1985013.22PUT37 14825.73FALSE1.120.09
2025-12-1986015.8PUT7 5225.42FALSE3.250.26
2025-12-1987017.75PUT39 9825.11FALSE2.040.13
2025-12-1988019.05PUT11 13124.91FALSE1.550.09
2025-12-1989022.02PUT2 9824.99FALSE2.370.12
2025-12-1990024.32PUT43 34624.18FALSE2.540.12
2025-12-1991027.39PUT7 20423.96FALSE3.140.13
2025-12-1992031.01PUT6 8623.67FALSE3.960.15
2025-12-1993035PUT3 7223.45FALSE4.310.14
2025-12-1994038.37PUT10 9223.24FALSE4.750.14
2025-12-1995040.75PUT10 6322.95FALSE2.750.07
2025-12-1996046.25PUT6 7222.8TRUE4.450.11
2025-12-1997051.88PUT13 8222.73TRUE10.280.25
2025-12-1998055PUT1 9322.36TRUE4.80.1
2025-12-1999055PUT0 11422.32TRUE00
2025-12-19100068.47PUT1 3221.85TRUE14.540.27
2025-12-19101068.61PUT3 15121.93TRUE2.060.03
2025-12-19102070.6PUT0 621.7TRUE00
2025-12-19103067.95PUT0 221.33TRUE00
2025-12-19104080.5PUT0 2521.52TRUE00
2025-12-19105093.24PUT0 421.29TRUE00
2025-12-191060130.65PUT0 221.2TRUE00
2025-12-1910700PUT0 021.09TRUE00
2025-12-1910800PUT0 021.07TRUE00
2025-12-191090115.5PUT0 3021.05TRUE00
2025-12-1911000PUT0 020.73TRUE00
2025-12-1911100PUT0 020.93TRUE00
2025-12-1911200PUT0 020.81TRUE00
2025-12-1911300PUT0 021.22TRUE00
2025-12-1911400PUT0 022.36TRUE00
2025-12-1911500PUT0 028.02TRUE00
2025-12-1911600PUT0 023.37TRUE00
2025-12-1911700PUT0 024.26TRUE00
2025-12-1911800PUT0 024.98TRUE00
2025-12-1911900PUT0 025.77TRUE00
2025-12-191200204.29PUT0 026.55TRUE00
2025-12-1912200PUT0 028.08TRUE00
2025-12-1912400PUT0 029.48TRUE00
2025-12-1912600PUT0 031.04TRUE00
2025-12-1912800PUT0 032.56TRUE00
2025-12-1913000PUT0 033.86TRUE00
2025-12-1913200PUT0 035.32TRUE00
2025-12-1913400PUT0 037.32TRUE00
2025-12-1913600PUT0 045.14TRUE00
2025-12-1913800PUT0 046.62TRUE00
2025-12-1914000PUT0 041.13TRUE00
2025-12-1914200PUT0 048.91TRUE00
2025-12-1914400PUT0 050.51TRUE00
2025-12-1914600PUT0 045.4TRUE00
2025-12-1914800PUT0 053.11TRUE00
2026-01-162650CALL0 15101.53TRUE00
2026-01-162750CALL0 15096.15TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 896.19TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-162950CALL0 1392.59TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-163050CALL0 1491.5TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 1187.98TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 188.03TRUE00
2026-01-163300CALL0 086.7TRUE00
2026-01-163350CALL0 3585.13TRUE00
2026-01-16340607.63CALL0 283.97TRUE00
2026-01-16345603.63CALL0 1482.83TRUE00
2026-01-163500CALL0 1081.83TRUE00
2026-01-163550CALL0 2379.96TRUE00
2026-01-163600CALL0 179.63TRUE00
2026-01-163650CALL0 178.56TRUE00
2026-01-163700CALL0 177.62TRUE00
2026-01-163750CALL0 1676.21TRUE00
2026-01-163800CALL0 276.69TRUE00
2026-01-163850CALL0 4273.68TRUE00
2026-01-163900CALL0 074.75TRUE00
2026-01-16395605.75CALL0 473.31TRUE00
2026-01-16400550.3CALL0 2073.08TRUE00
2026-01-164050CALL0 272.21TRUE00
2026-01-16410589.4CALL0 169.96TRUE00
2026-01-164150CALL0 470.39TRUE00
2026-01-164200CALL0 068.83TRUE00
2026-01-164250CALL0 368.91TRUE00
2026-01-164300CALL0 467.09TRUE00
2026-01-164350CALL0 1966.78TRUE00
2026-01-164400CALL0 365.78TRUE00
2026-01-164450CALL0 3764.8TRUE00
2026-01-16450536.88CALL0 50466TRUE00
2026-01-164550CALL0 462.96TRUE00
2026-01-164600CALL0 1960.72TRUE00
2026-01-164650CALL0 1161.72TRUE00
2026-01-164700CALL0 061.93TRUE00
2026-01-164750CALL0 1060.83TRUE00
2026-01-164800CALL0 159.83TRUE00
2026-01-164850CALL0 1759.84TRUE00
2026-01-164900CALL0 259.58TRUE00
2026-01-164950CALL0 2056TRUE00
2026-01-16500466.64CALL0 3456.93TRUE00
2026-01-165050CALL0 656.62TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-16515453CALL0 453.86TRUE00
2026-01-165200CALL0 1254.51TRUE00
2026-01-165250CALL0 4052.98TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-16535416.53CALL0 4651.71TRUE00
2026-01-16540474.74CALL0 3450.52TRUE00
2026-01-16545442.87CALL0 750.31TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555452.96CALL0 6449.23TRUE00
2026-01-16560423.77CALL0 649.98TRUE00
2026-01-16565377.35CALL0 2749.31TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575367.15CALL0 5148.13TRUE00
2026-01-165800CALL0 947.42TRUE00
2026-01-16585413.44CALL0 3445.73TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-165950CALL0 2046.23TRUE00
2026-01-16600353.16CALL0 4245.75TRUE00
2026-01-16605408.55CALL0 6544.46TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615344.01CALL0 4643.11TRUE00
2026-01-16620370.55CALL0 3242.91TRUE00
2026-01-16625381CALL0 4242.39TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635356CALL0 9342.54TRUE00
2026-01-16640356.65CALL0 9941.08TRUE00
2026-01-16645312.5CALL0 2840.47TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655346.9CALL0 4940.52TRUE00
2026-01-16660341.18CALL0 2540.02TRUE00
2026-01-16665287.05CALL0 8139.57TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675326.81CALL0 5637.28TRUE00
2026-01-16680308.62CALL0 4136.77TRUE00
2026-01-16685331.23CALL0 6337.41TRUE00
2026-01-1669099.28CALL1 70TRUE00
2026-01-16695302.58CALL0 8335.76TRUE00
2026-01-16700295.1CALL0 6035.91TRUE00
2026-01-16705296CALL0 4335.75TRUE00
2026-01-1671089CALL38 350TRUE00
2026-01-16715258.97CALL0 4934.7TRUE00
2026-01-16720279.18CALL0 4234.35TRUE00
2026-01-16725277.75CALL0 6033.93TRUE00
2026-01-1673079.09CALL30 360TRUE00
2026-01-16735238.38CALL0 4733.51TRUE00
2026-01-16740211.5CALL0 5432.64TRUE00
2026-01-16745260.08CALL0 8332.4TRUE00
2026-01-1675070.19CALL2 270TRUE00
2026-01-16755203.25CALL0 7632.49TRUE00
2026-01-16760219.57CALL1 4232.88TRUE219.570
2026-01-16765204.34CALL0 25031.31TRUE00
2026-01-1677062.02CALL4 100TRUE00
2026-01-16775215.48CALL0 4230.18TRUE00
2026-01-16780230.24CALL0 6330.75TRUE00
2026-01-16785232.8CALL0 7229.85TRUE00
2026-01-1679049.84CALL0 50TRUE00
2026-01-167950CALL0 9229.01TRUE00
2026-01-16800213CALL0 18829.39TRUE00
2026-01-16805174.75CALL0 4728.86TRUE00
2026-01-1681038.3CALL36 360TRUE00
2026-01-16815186.92CALL0 10728.61TRUE00
2026-01-16820195.6CALL0 32828.36TRUE00
2026-01-16825181.7CALL0 8428.18TRUE00
2026-01-168300CALL0 00TRUE00
2026-01-16835170.25CALL0 4427.71TRUE00
2026-01-16840174.6CALL0 12227.51TRUE00
2026-01-16845155.32CALL0 7927.34TRUE00
2026-01-1685033.5CALL0 190TRUE00
2026-01-16855149.77CALL0 6626.7TRUE00
2026-01-16860128.7CALL5 18426.45TRUE128.70
2026-01-16865123.9CALL2 20327.41TRUE123.90
2026-01-1687032.54CALL0 10TRUE00
2026-01-16875130.9CALL0 30026.49TRUE00
2026-01-16880132.73CALL0 7425.96TRUE00
2026-01-16885131.15CALL0 11925.91TRUE00
2026-01-1689026.55CALL4 40TRUE00
2026-01-16895114CALL0 3324.93TRUE00
2026-01-16900101.05CALL9 48025.08TRUE-9.95-0.09
2026-01-16905116.25CALL0 4925TRUE00
2026-01-16910111.4CALL0 1425.04TRUE00
2026-01-16915116.75CALL0 8024.89TRUE00
2026-01-1692089.1CALL1 12725.31TRUE-7.67-0.08
2026-01-1692597.15CALL0 10824.51TRUE00
2026-01-1693083.15CALL1 4824.21TRUE-23.25-0.22
2026-01-1693577.83CALL5 4724.17TRUE-25.07-0.24
2026-01-1694075CALL8 26624.15TRUE-9-0.11
2026-01-1694571.5CALL1 17523.81TRUE71.50
2026-01-1695069.1CALL27 26923.92TRUE-7.7-0.1
2026-01-1695565.9CALL12 12023.66TRUE-8.38-0.11
2026-01-1696060.86CALL33 84422.61FALSE-9.34-0.13
2026-01-1696558CALL39 37422.44FALSE-10-0.15
2026-01-1697057.4CALL10 16823.19FALSE-7.9-0.12
2026-01-1697554CALL7 7723.17FALSE-9.65-0.15
2026-01-1698051CALL10 40223.06FALSE-8-0.14
2026-01-1698550CALL31 30822.93FALSE-6.7-0.12
2026-01-1699046.9CALL19 21722.82FALSE-7.55-0.14
2026-01-1699543.5CALL6 7322.67FALSE43.50
2026-01-16100043.75CALL77 95422.89FALSE-6.4-0.13
2026-01-16100540.89CALL2 36822.5FALSE-7.11-0.15
2026-01-16101038.57CALL31 20422.3FALSE-10.98-0.22
2026-01-16101538.88CALL6 11722.3FALSE-9.67-0.2
2026-01-16102033.4CALL35 51522.21FALSE-10.7-0.24
2026-01-16102531.79CALL3 14721.59FALSE-7.26-0.19
2026-01-16103029.85CALL15 10322.01FALSE29.850
2026-01-16103539.35CALL0 3322.21FALSE00
2026-01-16104026.65CALL7 38121.89FALSE-5.85-0.18
2026-01-16104525.2CALL2 5521.98FALSE25.20
2026-01-16105024.75CALL76 23821.7FALSE-4.5-0.15
2026-01-16105523CALL8 7621.68FALSE-5.2-0.18
2026-01-16106021.3CALL12 27221.79FALSE-5.3-0.2
2026-01-16106521.95CALL2 2022.14FALSE-2.92-0.12
2026-01-16107020.75CALL6 3821.34FALSE-2.89-0.12
2026-01-16107519CALL1 9721.49FALSE190
2026-01-16108017.25CALL10 56721.39FALSE-3.85-0.18
2026-01-16108515.65CALL4 2521.47FALSE-4.2-0.21
2026-01-16109025.5CALL0 4621.66FALSE00
2026-01-16109519.2CALL0 3621.71FALSE00
2026-01-16110012.97CALL68 129621.33FALSE-3.58-0.22
2026-01-16112010.3CALL28 87221.11FALSE-4.83-0.32
2026-01-1611408CALL6 55821.12FALSE-2.3-0.22
2026-01-1611606.35CALL36 41221.3FALSE-1.55-0.2
2026-01-1611804.95CALL21 27321.4FALSE-2.2-0.31
2026-01-1612003.9CALL194 140421.56FALSE-1.11-0.22
2026-01-1612203.74CALL4 27621.78FALSE-0.06-0.02
2026-01-1612402.5CALL2 54022.03FALSE2.50
2026-01-1612603.2CALL0 26021.49FALSE00
2026-01-1612801.8CALL3 12122.92FALSE1.80
2026-01-1613001.5CALL11 45423.26FALSE-0.42-0.22
2026-01-1613201.67CALL0 20422.74FALSE00
2026-01-1613401.15CALL9 12424.23FALSE-0.2-0.15
2026-01-1613601CALL12 35324.65FALSE-0.23-0.19
2026-01-1613801.03CALL0 19326.29FALSE00
2026-01-1614000.97CALL11 57026.31FALSE0.970
2026-01-1614200.86CALL0 88424.61FALSE00
2026-01-1614401.69CALL0 5726.29FALSE00
2026-01-1614600.74CALL0 10732.99FALSE00
2026-01-1614800.66CALL0 4428.47FALSE00
2026-01-1615000.55CALL50 195827.82FALSE0.080.17
2026-01-1615203.26CALL0 5229.67FALSE00
2026-01-1615400.6CALL0 4130.44FALSE00
2026-01-1615600.49CALL0 1337.14FALSE00
2026-01-1615800.7CALL0 2629.45FALSE00
2026-01-1616000.35CALL1 197229.3FALSE0.350
2026-01-162650.06PUT0 32065.77FALSE00
2026-01-162750PUT0 20574.91FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850.08PUT0 6079FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.04PUT1 70859.42FALSE0.040
2026-01-163002.54PUT2 570FALSE00
2026-01-163050.07PUT0 7063.72FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150.09PUT0 15768.44FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250.14PUT0 5871.67FALSE00
2026-01-163300.28PUT0 4167.75FALSE00
2026-01-163350.1PUT0 6568.46FALSE00
2026-01-163400.19PUT0 1566.06FALSE00
2026-01-163450.01PUT0 1580.42FALSE00
2026-01-163500.13PUT0 6869.13FALSE00
2026-01-163550.1PUT0 2578.91FALSE00
2026-01-163600.1PUT0 976.64FALSE00
2026-01-163650.01PUT5 5044.39FALSE0.010
2026-01-163700.4PUT0 264.56FALSE00
2026-01-163750PUT0 1059.81FALSE00
2026-01-163800.22PUT0 3156.35FALSE00
2026-01-163850.21PUT0 4656.71FALSE00
2026-01-163900.21PUT0 4271.69FALSE00
2026-01-163950.18PUT0 2357.76FALSE00
2026-01-164000.3PUT0 22350.72FALSE00
2026-01-164050.2PUT0 2469.33FALSE00
2026-01-164100.21PUT0 3056.99FALSE00
2026-01-164150.22PUT0 3955.17FALSE00
2026-01-164200.35PUT0 4061.71FALSE00
2026-01-164250.25PUT0 2350.47FALSE00
2026-01-164300PUT0 455.38FALSE00
2026-01-164350PUT0 3759.46FALSE00
2026-01-164400.24PUT1 2947.34FALSE0.240
2026-01-164450.32PUT0 1762.05FALSE00
2026-01-164500.26PUT2 8046.47FALSE-0.09-0.26
2026-01-164550.55PUT0 2251.36FALSE00
2026-01-164600.13PUT1 1642.16FALSE0.130
2026-01-164650PUT0 4059.3FALSE00
2026-01-164700.71PUT0 1647.52FALSE00
2026-01-164750.39PUT0 8757.86FALSE00
2026-01-164800.33PUT0 14947.37FALSE00
2026-01-164850.39PUT0 9849.61FALSE00
2026-01-164900.58PUT0 19246.23FALSE00
2026-01-164950.69PUT0 5944.74FALSE00
2026-01-165000.33PUT0 208641.53FALSE00
2026-01-165050.72PUT0 4145.4FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165150.48PUT0 34352.35FALSE00
2026-01-165200.49PUT0 16951.64FALSE00
2026-01-165250.66PUT0 5843.05FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165351.25PUT0 8246.67FALSE00
2026-01-165400.71PUT0 4341.6FALSE00
2026-01-165450.77PUT0 15440.95FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165550.83PUT0 16040.14FALSE00
2026-01-165600.73PUT0 8139.11FALSE00
2026-01-165651.2PUT0 2242.95FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165750.97PUT0 4144.24FALSE00
2026-01-165801PUT0 47637.94FALSE00
2026-01-165850.98PUT0 11038.46FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-165950.96PUT0 5640.1FALSE00
2026-01-166001.02PUT10 44135.88FALSE1.020
2026-01-166051.15PUT0 6438.79FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166151.36PUT0 9235.68FALSE00
2026-01-166201.36PUT0 5138.66FALSE00
2026-01-166251.17PUT0 5939.52FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-166351.39PUT1 50633.66FALSE1.390
2026-01-166402.77PUT0 16834.3FALSE00
2026-01-166451.49PUT0 20735.46FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-166551.61PUT0 16234.57FALSE00
2026-01-166602.1PUT0 10637.88FALSE00
2026-01-166651.99PUT1 17137.57FALSE1.990
2026-01-1667066PUT1 180FALSE00
2026-01-166752.5PUT1 5832.54FALSE2.50
2026-01-166803.36PUT0 7435.47FALSE00
2026-01-166851.59PUT0 20134.07FALSE00
2026-01-1669067.66PUT0 10FALSE00
2026-01-166952.45PUT0 5032.24FALSE00
2026-01-167003.45PUT7 153931.71FALSE0.250.08
2026-01-167052.58PUT0 5830.87FALSE00
2026-01-1671099.35PUT0 30FALSE00
2026-01-167155.4PUT0 68830.68FALSE00
2026-01-167203.12PUT0 36531.89FALSE00
2026-01-167253.26PUT0 16730.86FALSE00
2026-01-167300PUT0 00FALSE00
2026-01-167354.3PUT0 9029.5FALSE00
2026-01-167405.05PUT3 9629.62FALSE0.850.2
2026-01-167455.4PUT3 12729.5FALSE5.40
2026-01-16750102.5PUT1 20FALSE00
2026-01-167555.4PUT3 14128.33FALSE-0.1-0.02
2026-01-167606.15PUT2 90628.65FALSE0.350.06
2026-01-167656.47PUT2 19428.43FALSE6.470
2026-01-16770106.92PUT8 00FALSE00
2026-01-167756.3PUT0 23127.37FALSE00
2026-01-167807.59PUT5 35727.81FALSE1.090.17
2026-01-167856.25PUT0 24827.13FALSE00
2026-01-167900PUT0 00FALSE00
2026-01-167958.8PUT1 18327.11FALSE0.40.05
2026-01-168009.8PUT14 69026.87FALSE0.890.1
2026-01-168056.9PUT0 12226.8FALSE00
2026-01-16810142.87PUT0 50FALSE00
2026-01-1681510.1PUT15 16525.71FALSE10.10
2026-01-1682011.72PUT2 23226.34FALSE11.720
2026-01-1682511.5PUT0 18525.89FALSE00
2026-01-168300PUT0 00FALSE00
2026-01-1683513.9PUT2 21125.91FALSE13.90
2026-01-1684014.2PUT1 54425.43FALSE0.80.06
2026-01-1684515.7PUT5 36824.64FALSE1.60.11
2026-01-168500PUT0 00FALSE00
2026-01-1685517.2PUT3 32525.26FALSE2.480.17
2026-01-1686018.5PUT5 39424.79FALSE2.980.19
2026-01-1686519.17PUT18 30724.99FALSE1.670.1
2026-01-168700PUT0 00FALSE00
2026-01-1687520.6PUT1 22624.32FALSE10.05
2026-01-1688020.37PUT5 29423.45FALSE-0.13-0.01
2026-01-1688521.35PUT0 39224.05FALSE00
2026-01-168900PUT0 00FALSE00
2026-01-1689527PUT6 62923.94FALSE3.10.13
2026-01-1690027.02PUT45 171023.75FALSE2.020.08
2026-01-1690529.8PUT2 33424.28FALSE30.11
2026-01-1691029.96PUT631 72223.52FALSE29.960
2026-01-1691526.45PUT0 25423.74FALSE00
2026-01-1692030.5PUT0 41023.21FALSE00
2026-01-1692536.2PUT3 50023.2FALSE4.350.14
2026-01-1693036.5PUT4 19423FALSE36.50
2026-01-1693532.25PUT0 23723.17FALSE00
2026-01-1694041.75PUT44 97122.95FALSE4.20.11
2026-01-1694536.6PUT0 21422.77FALSE00
2026-01-1695046.8PUT26 48922.66FALSE5.70.14
2026-01-1695538.84PUT0 5922.46FALSE00
2026-01-1696050.9PUT652 141222.4TRUE6.650.15
2026-01-1696549.76PUT1 38921.77TRUE2.050.04
2026-01-1697055.5PUT7 13122.42TRUE5.50.11
2026-01-1697557PUT6 15522.59TRUE5.620.11
2026-01-1698058.72PUT2 60022.16TRUE8.370.17
2026-01-1698557.75PUT3 25322.16TRUE57.750
2026-01-1699054.8PUT0 10221.81TRUE00
2026-01-1699548.53PUT0 13821.73TRUE00
2026-01-16100065.26PUT3 50321.7TRUE1.780.03
2026-01-16100572.56PUT8 46921.69TRUE12.210.2
2026-01-16101069.64PUT1 4021.13TRUE-0.36-0.01
2026-01-16101593.2PUT0 3921.21TRUE00
2026-01-16102064.92PUT0 38521.21TRUE00
2026-01-16102580.3PUT0 621.46TRUE00
2026-01-16103069.48PUT0 321.14TRUE00
2026-01-161035106.5PUT0 1221.12TRUE00
2026-01-16104074PUT0 13620.99TRUE00
2026-01-16104576.61PUT0 1720.58TRUE00
2026-01-161050102.5PUT0 621.06TRUE00
2026-01-16105588.45PUT0 820.94TRUE00
2026-01-16106088.75PUT0 16720.7TRUE00
2026-01-1610650PUT0 020.75TRUE00
2026-01-161070110.35PUT0 520.76TRUE00
2026-01-16107599.6PUT0 120.8TRUE00
2026-01-161080109.82PUT0 9420.38TRUE00
2026-01-16108583.13PUT0 120.71TRUE00
2026-01-161090115.1PUT0 120.56TRUE00
2026-01-161095165.97PUT0 120.02TRUE00
2026-01-161100145PUT1 31820.49TRUE1450
2026-01-161120167.95PUT0 1720.9TRUE00
2026-01-161140160.55PUT0 624.58TRUE00
2026-01-1611600PUT0 022.39TRUE00
2026-01-161180192.5PUT0 023.64TRUE00
2026-01-161200258.25PUT0 729.18TRUE00
2026-01-1612200PUT0 026.53TRUE00
2026-01-161240218PUT0 027.93TRUE00
2026-01-1612600PUT0 033.7TRUE00
2026-01-161280258.05PUT0 030.62TRUE00
2026-01-161300283.88PUT0 031.92TRUE00
2026-01-1613200PUT0 033.11TRUE00
2026-01-1613400PUT0 034.44TRUE00
2026-01-1613600PUT0 035.66TRUE00
2026-01-1613800PUT0 037.42TRUE00
2026-01-1614000PUT0 039.06TRUE00
2026-01-1614200PUT0 045.52TRUE00
2026-01-1614400PUT0 046.75TRUE00
2026-01-1614600PUT0 047.95TRUE00
2026-01-1614800PUT0 049.39TRUE00
2026-01-1615000PUT0 043.83TRUE00
2026-01-1615200PUT0 045.23TRUE00
2026-01-1615400PUT0 046.2TRUE00
2026-01-1615600PUT0 053.93TRUE00
2026-01-1615800PUT0 054.69TRUE00
2026-01-161600605.4PUT0 049.94TRUE00
2026-03-204400CALL0 057TRUE00
2026-03-204500CALL0 056.44TRUE00
2026-03-20460504CALL0 255.05TRUE00
2026-03-204700CALL0 153.89TRUE00
2026-03-204800CALL0 052.92TRUE00
2026-03-204900CALL0 151.66TRUE00
2026-03-205000CALL0 550.48TRUE00
2026-03-205200CALL0 148.34TRUE00
2026-03-20540469.97CALL0 245.83TRUE00
2026-03-20560427.16CALL0 243.98TRUE00
2026-03-205800CALL0 142.28TRUE00
2026-03-206000CALL0 240.6TRUE00
2026-03-20620384.87CALL0 039.05TRUE00
2026-03-20640332.15CALL0 337.43TRUE00
2026-03-20660302.2CALL0 236.01TRUE00
2026-03-20680325.25CALL0 634.69TRUE00
2026-03-20700274.69CALL0 1833.12TRUE00
2026-03-20720355.95CALL0 732.22TRUE00
2026-03-20740242.89CALL2 5630.1TRUE242.890
2026-03-20760253.86CALL0 2029.93TRUE00
2026-03-20780237CALL0 2129.33TRUE00
2026-03-20800198CALL3 2528.47TRUE1980
2026-03-20820160.75CALL0 927.47TRUE00
2026-03-20830178.35CALL0 727.33TRUE00
2026-03-20840185.35CALL0 1226.81TRUE00
2026-03-20850141.35CALL0 926.54TRUE00
2026-03-20860169.35CALL0 1526.19TRUE00
2026-03-20870154.8CALL0 1425.87TRUE00
2026-03-20880137.65CALL0 1125.69TRUE00
2026-03-20890110CALL0 1225.51TRUE00
2026-03-20900139.08CALL0 5125.32TRUE00
2026-03-20910119.6CALL0 1524.72TRUE00
2026-03-20920113.65CALL0 4124.93TRUE00
2026-03-2093092.65CALL3 3123.61TRUE92.650
2026-03-2094088.65CALL2 6924.17TRUE-11.95-0.12
2026-03-2095085CALL7 13124.03TRUE-9.5-0.1
2026-03-2096075.8CALL7 14223.85FALSE-10.14-0.12
2026-03-2097072.7CALL9 5123.65FALSE-6.9-0.09
2026-03-2098068.68CALL1 14123.44FALSE-6.12-0.08
2026-03-2099061.05CALL18 20823.59FALSE-7.95-0.12
2026-03-20100054.85CALL5 21323.07FALSE-11.65-0.18
2026-03-20102051CALL2 7722.81FALSE510
2026-03-20104039.04CALL144 15022.46FALSE-10.61-0.21
2026-03-20106035.95CALL2 14722.14FALSE-3.8-0.1
2026-03-20108026.86CALL124 7221.97FALSE-8.34-0.24
2026-03-20110022.2CALL11 30421.73FALSE-5.14-0.19
2026-03-20112018.87CALL8 5821.49FALSE-3.83-0.17
2026-03-20114015.25CALL11 13421.53FALSE-4.9-0.24
2026-03-20116012.95CALL58 62621.54FALSE-4.05-0.24
2026-03-20118012.85CALL0 20721.48FALSE00
2026-03-2012008.24CALL21 32921.44FALSE-2.13-0.21
2026-03-2012207CALL1 4821.51FALSE70
2026-03-2012405.76CALL5 9621.6FALSE5.760
2026-03-2012604.6CALL70 18121.55FALSE-1.35-0.23
2026-03-2012804.25CALL7 10122.02FALSE-0.6-0.12
2026-03-2013003.7CALL4 3522.04FALSE3.70
2026-03-2013204.25CALL0 6322.37FALSE00
2026-03-2013402.47CALL1 1822.6FALSE2.470
2026-03-2013603.9CALL0 2723.21FALSE00
2026-03-2013802.45CALL0 9024.16FALSE00
2026-03-2014001.85CALL0 6422.9FALSE00
2026-03-2014201.45CALL4 823.77FALSE1.450
2026-03-2014401.6CALL0 726.09FALSE00
2026-03-2014603.2CALL0 3127.28FALSE00
2026-03-2014801.28CALL0 18128.02FALSE00
2026-03-2015001.2CALL0 12525.1FALSE00
2026-03-2015201.1CALL0 2129.47FALSE00
2026-03-2015404.55CALL0 230.17FALSE00
2026-03-2015600.52CALL0 1930.86FALSE00
2026-03-2015801.04CALL0 6726.42FALSE00
2026-03-2016000.63CALL1 31026.83FALSE-0.79-0.56
2026-03-204400.25PUT0 10848.92FALSE00
2026-03-204500.68PUT0 1452.23FALSE00
2026-03-204600PUT0 346.42FALSE00
2026-03-204700.83PUT0 1843.46FALSE00
2026-03-204801.17PUT0 448.37FALSE00
2026-03-204900.67PUT0 1547.45FALSE00
2026-03-205000.77PUT0 740.91FALSE00
2026-03-205201.06PUT0 3344.97FALSE00
2026-03-205401.24PUT0 639.36FALSE00
2026-03-205601.2PUT0 2937.04FALSE00
2026-03-205802.24PUT0 536.44FALSE00
2026-03-206001.88PUT0 7733.61FALSE00
2026-03-206202.5PUT0 1034.85FALSE00
2026-03-206403PUT1 1031.93FALSE30
2026-03-206606.4PUT0 2031.84FALSE00
2026-03-206805.98PUT0 2230.44FALSE00
2026-03-207005.35PUT5 88629.5FALSE0.050.01
2026-03-207206.45PUT3 10728.93FALSE0.10.02
2026-03-207407.35PUT2 5128.14FALSE7.350
2026-03-207609.88PUT6 5727.4FALSE0.680.07
2026-03-2078011.92PUT1 38526.99FALSE11.920
2026-03-2080014.25PUT12 14126.3FALSE0.850.06
2026-03-2082017.23PUT7 6925.62FALSE1.280.08
2026-03-2083017.5PUT0 2625.5FALSE00
2026-03-2084020.3PUT5 9124.99FALSE0.80.04
2026-03-2085022.94PUT6 5624.84FALSE3.840.2
2026-03-2086025.04PUT6 10424.79FALSE25.040
2026-03-2087028.15PUT17 20524.38FALSE4.650.2
2026-03-2088028.2PUT0 10824.27FALSE00
2026-03-2089033.56PUT6 3323.92FALSE6.480.24
2026-03-2090036.6PUT24 19623.67FALSE3.870.12
2026-03-2091036.27PUT5 7323.68FALSE0.240.01
2026-03-2092039.47PUT5 10022.47FALSE0.670.02
2026-03-2093034.4PUT0 13722.96FALSE00
2026-03-2094049.28PUT3 13322.97FALSE3.030.07
2026-03-2095053.71PUT37 9122.9FALSE6.310.13
2026-03-2096058.2PUT9 12522.77TRUE4.730.09
2026-03-2097052.6PUT0 23722.06TRUE00
2026-03-2098060.9PUT0 7122.2TRUE00
2026-03-2099063.8PUT0 5322TRUE00
2026-03-20100078.72PUT3 36021.86TRUE6.190.09
2026-03-20102083PUT0 6221.35TRUE00
2026-03-20104089.69PUT0 6021.19TRUE00
2026-03-201060104.05PUT0 3620.86TRUE00
2026-03-201080114.1PUT0 2420.61TRUE00
2026-03-201100164PUT0 1620.35TRUE00
2026-03-2011200PUT0 120.28TRUE00
2026-03-201140160.2PUT0 220.23TRUE00
2026-03-2011600PUT0 020.66TRUE00
2026-03-201180183.5PUT0 021.89TRUE00
2026-03-201200159.96PUT0 022.68TRUE00
2026-03-2012200PUT0 023.94TRUE00
2026-03-2012400PUT0 029.59TRUE00
2026-03-2012600PUT0 030.9TRUE00
2026-03-2012800PUT0 032.22TRUE00
2026-03-201300286PUT0 028.86TRUE00
2026-03-201320301.97PUT0 029.82TRUE00
2026-03-2013400PUT0 035.86TRUE00
2026-03-2013600PUT0 032.01TRUE00
2026-03-2013800PUT0 033.36TRUE00
2026-03-2014000PUT0 039.23TRUE00
2026-03-2014200PUT0 039.92TRUE00
2026-03-2014400PUT0 041.3TRUE00
2026-03-2014600PUT0 037.55TRUE00
2026-03-2014800PUT0 043.49TRUE00
2026-03-2015000PUT0 039.18TRUE00
2026-03-2015200PUT0 040.25TRUE00
2026-03-2015400PUT0 041.36TRUE00
2026-03-2015600PUT0 047.51TRUE00
2026-03-2015800PUT0 048.46TRUE00
2026-03-2016000PUT0 044.42TRUE00
2026-04-175400CALL0 044.61TRUE00
2026-04-175600CALL0 042.55TRUE00
2026-04-175800CALL0 040.92TRUE00
2026-04-176000CALL0 039.39TRUE00
2026-04-176200CALL0 037.89TRUE00
2026-04-176400CALL0 036.52TRUE00
2026-04-176600CALL0 035.36TRUE00
2026-04-176800CALL0 034.04TRUE00
2026-04-177000CALL0 033.15TRUE00
2026-04-177200CALL0 031.8TRUE00
2026-04-177400CALL0 030.63TRUE00
2026-04-177600CALL0 029.83TRUE00
2026-04-177800CALL0 028.89TRUE00
2026-04-178000CALL0 027.92TRUE00
2026-04-178200CALL0 027.2TRUE00
2026-04-17840182.23CALL0 126.47TRUE00
2026-04-178600CALL0 026.08TRUE00
2026-04-178800CALL0 025.51TRUE00
2026-04-17885152.95CALL0 525.39TRUE00
2026-04-178900CALL0 025.24TRUE00
2026-04-178950CALL0 025.15TRUE00
2026-04-17900118CALL1 024.99TRUE1180
2026-04-179050CALL0 025.1TRUE00
2026-04-179100CALL0 024.65TRUE00
2026-04-179150CALL0 024.67TRUE00
2026-04-179200CALL0 024.75TRUE00
2026-04-179250CALL0 024.28TRUE00
2026-04-179300CALL0 024.36TRUE00
2026-04-179350CALL0 024.41TRUE00
2026-04-179400CALL0 024.18TRUE00
2026-04-179450CALL0 024.02TRUE00
2026-04-1795099CALL0 1124.24TRUE00
2026-04-179550CALL0 023.94TRUE00
2026-04-179600CALL0 024.06FALSE00
2026-04-1796578.5CALL3 023.49FALSE78.50
2026-04-1797085.5CALL0 223.58FALSE00
2026-04-1797589CALL0 123.52FALSE00
2026-04-179800CALL0 023.34FALSE00
2026-04-179850CALL0 023.25FALSE00
2026-04-179900CALL0 023.31FALSE00
2026-04-1799575.35CALL0 123.2FALSE00
2026-04-1710000CALL0 022.97FALSE00
2026-04-1710050CALL0 023.12FALSE00
2026-04-1710100CALL0 022.97FALSE00
2026-04-17101565.6CALL0 122.82FALSE00
2026-04-17102061.93CALL0 222.3FALSE00
2026-04-1710250CALL0 022.58FALSE00
2026-04-1710300CALL0 022.22FALSE00
2026-04-1710350CALL0 022.45FALSE00
2026-04-1710400CALL0 022.15FALSE00
2026-04-1710450CALL0 022.42FALSE00
2026-04-1710500CALL0 022.33FALSE00
2026-04-1710550CALL0 022.05FALSE00
2026-04-1710600CALL0 021.99FALSE00
2026-04-1710650CALL0 022.04FALSE00
2026-04-17107042.29CALL0 121.68FALSE00
2026-04-1710750CALL0 021.61FALSE00
2026-04-1710800CALL0 021.76FALSE00
2026-04-1710850CALL0 021.6FALSE00
2026-04-17109033.94CALL0 121.62FALSE00
2026-04-1711000CALL0 021.47FALSE00
2026-04-17112028.5CALL0 821.33FALSE00
2026-04-1711400CALL0 021.17FALSE00
2026-04-1711600CALL0 021.06FALSE00
2026-04-1711800CALL0 021.01FALSE00
2026-04-1712000CALL0 021.3FALSE00
2026-04-17122010.2CALL0 121.18FALSE00
2026-04-1712400CALL0 021.12FALSE00
2026-04-1712600CALL0 021.27FALSE00
2026-04-1712800CALL0 021.17FALSE00
2026-04-1713004.1CALL6 021.42FALSE4.10
2026-04-1713200CALL0 021.68FALSE00
2026-04-1713400CALL0 022.79FALSE00
2026-04-1713600CALL0 022.79FALSE00
2026-04-1713800CALL0 022.55FALSE00
2026-04-1714000CALL0 023.3FALSE00
2026-04-1714200CALL0 023.51FALSE00
2026-04-1714400CALL0 024.77FALSE00
2026-04-1714601.49CALL0 3223.47FALSE00
2026-04-175401.2PUT2 2534.82FALSE1.20
2026-04-175600PUT0 034.66FALSE00
2026-04-175800PUT0 035.4FALSE00
2026-04-176000PUT0 034.59FALSE00
2026-04-176200PUT0 033.22FALSE00
2026-04-176403PUT0 231.54FALSE00
2026-04-176600PUT0 032.12FALSE00
2026-04-176805.3PUT3 029.76FALSE5.30
2026-04-177000PUT0 029.03FALSE00
2026-04-177200PUT0 028.32FALSE00
2026-04-177400PUT0 027.64FALSE00
2026-04-1776010.11PUT0 126.96FALSE00
2026-04-1778012PUT0 426.23FALSE00
2026-04-1780016.5PUT3 725.79FALSE1.680.11
2026-04-1782019.2PUT1 125.44FALSE1.850.11
2026-04-178400PUT0 024.67FALSE00
2026-04-178600PUT0 023.95FALSE00
2026-04-178800PUT0 023.47FALSE00
2026-04-1788528PUT0 1123.58FALSE00
2026-04-1789029.34PUT0 123.28FALSE00
2026-04-1789530.7PUT0 023.29FALSE00
2026-04-1790035.13PUT0 223.39FALSE00
2026-04-1790533.56PUT0 123.49FALSE00
2026-04-1791035.04PUT0 023.14FALSE00
2026-04-1791536.39PUT0 123.09FALSE00
2026-04-179200PUT0 022.7FALSE00
2026-04-179250PUT0 023.06FALSE00
2026-04-179300PUT0 022.54FALSE00
2026-04-179350PUT0 022.63FALSE00
2026-04-179400PUT0 022.36FALSE00
2026-04-179450PUT0 022.73FALSE00
2026-04-1795049.49PUT0 2022.38FALSE00
2026-04-179550PUT0 022.36FALSE00
2026-04-1796060.1PUT1 022.34TRUE60.10
2026-04-179650PUT0 022.31TRUE00
2026-04-1797065.5PUT10 022.44TRUE65.50
2026-04-1797567.85PUT10 022.35TRUE67.850
2026-04-1798063.95PUT0 122.07TRUE00
2026-04-179850PUT0 021.77TRUE00
2026-04-179900PUT0 021.51TRUE00
2026-04-179950PUT0 021.39TRUE00
2026-04-1710000PUT0 021.5TRUE00
2026-04-1710050PUT0 021.28TRUE00
2026-04-1710100PUT0 021.18TRUE00
2026-04-1710150PUT0 021.12TRUE00
2026-04-1710200PUT0 021.12TRUE00
2026-04-1710250PUT0 020.96TRUE00
2026-04-1710300PUT0 021.06TRUE00
2026-04-1710350PUT0 021.04TRUE00
2026-04-1710400PUT0 020.87TRUE00
2026-04-1710450PUT0 020.79TRUE00
2026-04-1710500PUT0 020.88TRUE00
2026-04-1710550PUT0 020.7TRUE00
2026-04-1710600PUT0 020.38TRUE00
2026-04-1710650PUT0 020.49TRUE00
2026-04-1710700PUT0 020.19TRUE00
2026-04-1710750PUT0 020.46TRUE00
2026-04-1710800PUT0 020.6TRUE00
2026-04-1710850PUT0 020.39TRUE00
2026-04-1710900PUT0 020.36TRUE00
2026-04-1711000PUT0 020.22TRUE00
2026-04-1711200PUT0 020.05TRUE00
2026-04-1711400PUT0 020.02TRUE00
2026-04-1711600PUT0 020.33TRUE00
2026-04-1711800PUT0 021.15TRUE00
2026-04-1712000PUT0 022.41TRUE00
2026-04-1712200PUT0 023.63TRUE00
2026-04-1712400PUT0 024.78TRUE00
2026-04-1712600PUT0 025.95TRUE00
2026-04-1712800PUT0 026.72TRUE00
2026-04-1713000PUT0 032.2TRUE00
2026-04-1713200PUT0 029TRUE00
2026-04-1713400PUT0 029.96TRUE00
2026-04-1713600PUT0 031.25TRUE00
2026-04-1713800PUT0 031.97TRUE00
2026-04-1714000PUT0 037.68TRUE00
2026-04-1714200PUT0 034.32TRUE00
2026-04-1714400PUT0 035.23TRUE00
2026-04-1714600PUT0 040.77TRUE00
2026-05-154900CALL0 046.25TRUE00
2026-05-155000CALL0 045.39TRUE00
2026-05-155200CALL0 043.66TRUE00
2026-05-155400CALL0 042.12TRUE00
2026-05-155600CALL0 040.52TRUE00
2026-05-155800CALL0 039.07TRUE00
2026-05-156000CALL0 037.52TRUE00
2026-05-156200CALL0 036.03TRUE00
2026-05-156400CALL0 034.64TRUE00
2026-05-15660348.1CALL0 333.52TRUE00
2026-05-156800CALL0 032.3TRUE00
2026-05-157000CALL0 031.32TRUE00
2026-05-15720294.05CALL0 530.38TRUE00
2026-05-157400CALL0 029.54TRUE00
2026-05-157600CALL0 028.81TRUE00
2026-05-15780242.3CALL0 128.28TRUE00
2026-05-15800195CALL1 227.38TRUE1950
2026-05-15820162.96CALL0 126.89TRUE00
2026-05-15830181.05CALL1 226.75TRUE181.050
2026-05-158400CALL0 026.09TRUE00
2026-05-15850192CALL0 126.02TRUE00
2026-05-158600CALL0 025.71TRUE00
2026-05-15870149CALL0 225.46TRUE00
2026-05-15880151.5CALL0 125.04TRUE00
2026-05-15890134.51CALL0 224.95TRUE00
2026-05-15900142.62CALL0 124.63TRUE00
2026-05-15910135CALL0 424.35TRUE00
2026-05-15920134.85CALL0 424.26TRUE00
2026-05-15930105CALL0 124.22TRUE00
2026-05-15940114CALL0 324.02TRUE00
2026-05-15950116CALL0 623.85TRUE00
2026-05-1596084.95CALL3 8123.35FALSE84.950
2026-05-1597079.55CALL3 522.57FALSE79.550
2026-05-1598065.67CALL0 222.81FALSE00
2026-05-1599074.3CALL3 11622.84FALSE74.30
2026-05-15100071CALL1 822.67FALSE-5.15-0.07
2026-05-15102067.85CALL0 1722.54FALSE00
2026-05-15104056.12CALL0 2022.25FALSE00
2026-05-15106046.6CALL2 422.23FALSE-3.71-0.07
2026-05-15108041.96CALL0 721.73FALSE00
2026-05-15110038.47CALL0 10621.42FALSE00
2026-05-15112036CALL0 621.43FALSE00
2026-05-15114020.64CALL2 1821.21FALSE-4.66-0.18
2026-05-15116026.6CALL0 5821.03FALSE00
2026-05-15118015.13CALL1 1421.02FALSE15.130
2026-05-15120015.2CALL0 3721.33FALSE00
2026-05-15122017CALL0 620.52FALSE00
2026-05-1512400CALL0 020.88FALSE00
2026-05-1512600CALL0 020.93FALSE00
2026-05-15128010.85CALL0 121.91FALSE00
2026-05-1513004.85CALL0 1822.4FALSE00
2026-05-1513203.99CALL0 221.91FALSE00
2026-05-1513404.6CALL0 222.13FALSE00
2026-05-1513600CALL0 022.41FALSE00
2026-05-1513800CALL0 022.71FALSE00
2026-05-1514000CALL0 021.9FALSE00
2026-05-1514202.98CALL0 422.61FALSE00
2026-05-1514400CALL0 023.21FALSE00
2026-05-1514602.1CALL0 522.4FALSE00
2026-05-1514801.54CALL2 1722.98FALSE1.540
2026-05-154900.77PUT15 235.67FALSE0.770
2026-05-155000.7PUT3 437.04FALSE0.70
2026-05-155200PUT0 038.91FALSE00
2026-05-155401.25PUT0 1237.34FALSE00
2026-05-155602.21PUT0 734.85FALSE00
2026-05-155802.17PUT0 1632.93FALSE00
2026-05-156003.7PUT0 2032.58FALSE00
2026-05-156203.75PUT0 332.39FALSE00
2026-05-156400PUT0 030.19FALSE00
2026-05-156606.65PUT0 330.06FALSE00
2026-05-156806.3PUT5 1429.44FALSE6.30
2026-05-157006.48PUT0 2128.25FALSE00
2026-05-157207.5PUT0 226.59FALSE00
2026-05-1574012.5PUT0 926.78FALSE00
2026-05-1576012.95PUT0 2826.14FALSE00
2026-05-1578013PUT0 4425.94FALSE00
2026-05-1580021.3PUT0 2725.44FALSE00
2026-05-1582022PUT0 325.07FALSE00
2026-05-1583021.77PUT0 924.87FALSE00
2026-05-1584023.81PUT0 324.35FALSE00
2026-05-1585022.09PUT0 11224.12FALSE00
2026-05-1586027.78PUT0 1823.94FALSE00
2026-05-1587026.1PUT0 123.71FALSE00
2026-05-1588028.5PUT0 1023.45FALSE00
2026-05-1589042.1PUT0 123.33FALSE00
2026-05-1590036.75PUT0 923.53FALSE00
2026-05-1591036.3PUT0 123.12FALSE00
2026-05-1592056PUT0 1522.88FALSE00
2026-05-1593045PUT0 922.91FALSE00
2026-05-1594047.9PUT0 2422.34FALSE00
2026-05-1595048.98PUT0 2322.37FALSE00
2026-05-1596076.95PUT0 722.09TRUE00
2026-05-1597056.8PUT0 5021.88TRUE00
2026-05-1598061.31PUT0 921.85TRUE00
2026-05-1599072.2PUT0 1021.82TRUE00
2026-05-15100075.8PUT0 521.51TRUE00
2026-05-15102086.7PUT0 521.36TRUE00
2026-05-15104092.55PUT0 121.04TRUE00
2026-05-151060101.75PUT0 120.8TRUE00
2026-05-151080140.35PUT0 120.67TRUE00
2026-05-1511000PUT0 020.27TRUE00
2026-05-1511200PUT0 020.13TRUE00
2026-05-1511400PUT0 020.06TRUE00
2026-05-1511600PUT0 019.85TRUE00
2026-05-1511800PUT0 020.57TRUE00
2026-05-1512000PUT0 025.11TRUE00
2026-05-1512200PUT0 022.89TRUE00
2026-05-1512400PUT0 023.81TRUE00
2026-05-1512600PUT0 025.05TRUE00
2026-05-1512800PUT0 026.02TRUE00
2026-05-1513000PUT0 027.13TRUE00
2026-05-1513200PUT0 028.17TRUE00
2026-05-1513400PUT0 029.11TRUE00
2026-05-1513600PUT0 030.42TRUE00
2026-05-1513800PUT0 031.23TRUE00
2026-05-1514000PUT0 032.07TRUE00
2026-05-1514200PUT0 033.38TRUE00
2026-05-1514400PUT0 034.09TRUE00
2026-05-1514600PUT0 039.14TRUE00
2026-05-1514800PUT0 040.27TRUE00
2026-06-184400CALL0 051.76TRUE00
2026-06-18450507.13CALL0 450.41TRUE00
2026-06-18460495.13CALL0 248.81TRUE00
2026-06-18470516.38CALL0 148.85TRUE00
2026-06-18480503.73CALL0 646.91TRUE00
2026-06-184900CALL0 046.11TRUE00
2026-06-18500510.47CALL0 345.22TRUE00
2026-06-18520445CALL0 1243.46TRUE00
2026-06-18540540CALL0 141.73TRUE00
2026-06-18560428.3CALL0 340.09TRUE00
2026-06-185800CALL0 038.43TRUE00
2026-06-18600406CALL0 436.75TRUE00
2026-06-18620386.8CALL0 736.18TRUE00
2026-06-18640343CALL5 3432.95TRUE3430
2026-06-186600CALL0 933.65TRUE00
2026-06-186800CALL0 132.73TRUE00
2026-06-18700287.25CALL2 2829.25TRUE287.250
2026-06-18720267.54CALL0 630.61TRUE00
2026-06-18740285.2CALL0 1129.74TRUE00
2026-06-18760230.05CALL0 3428.81TRUE00
2026-06-18780242.05CALL0 828.15TRUE00
2026-06-18800211.05CALL2 6727.8TRUE-4.63-0.02
2026-06-18820207.75CALL0 1627.27TRUE00
2026-06-18830187.45CALL1 1426.51TRUE187.450
2026-06-18840191.05CALL0 2626.42TRUE00
2026-06-18850182CALL0 2226.33TRUE00
2026-06-18860181.2CALL0 1325.93TRUE00
2026-06-18870171CALL0 3925.57TRUE00
2026-06-18880159.3CALL0 2625.43TRUE00
2026-06-18890147.15CALL0 1025.24TRUE00
2026-06-18900147.95CALL0 6724.97TRUE00
2026-06-18910148CALL0 1725.15TRUE00
2026-06-18920142.5CALL0 2924.5TRUE00
2026-06-18930121.58CALL0 2824.4TRUE00
2026-06-18940106.4CALL2 3824.31TRUE106.40
2026-06-1895098.6CALL4 16823.52TRUE-16-0.14
2026-06-1896093.35CALL4 4723.45FALSE-9.35-0.09
2026-06-1897092.5CALL1 8924.63FALSE-4.6-0.05
2026-06-1898084CALL5 6923.49FALSE-7.5-0.08
2026-06-1899083.55CALL1 12223.56FALSE-3.77-0.04
2026-06-18100072.5CALL7 17222.69FALSE-9.78-0.12
2026-06-18102072.37CALL0 24022.83FALSE00
2026-06-18104059.8CALL6 6523.47FALSE-3.7-0.06
2026-06-18106048.2CALL25 36022FALSE-7.17-0.13
2026-06-18108048.27CALL0 12222.37FALSE00
2026-06-18110036.3CALL7 42421.79FALSE-5.31-0.13
2026-06-18112037.95CALL0 16621.69FALSE00
2026-06-18114033CALL0 10621.54FALSE00
2026-06-18116024.1CALL2 7821.95FALSE-1.69-0.07
2026-06-18118017.84CALL5 11420.73FALSE17.840
2026-06-18120016CALL4 20521.1FALSE160
2026-06-18122017.15CALL0 6721.31FALSE00
2026-06-18124011.53CALL3 21021.08FALSE11.530
2026-06-18126014.7CALL0 11920.63FALSE00
2026-06-1812808.5CALL0 9820.62FALSE00
2026-06-1813007.1CALL6 20021.19FALSE7.10
2026-06-1813208.2CALL0 15921.27FALSE00
2026-06-1813405.05CALL1 1021.22FALSE5.050
2026-06-1813605.78CALL0 14721.38FALSE00
2026-06-1813804.95CALL0 4822.42FALSE00
2026-06-1814004.5CALL0 6621.91FALSE00
2026-06-1814204.8CALL0 322.11FALSE00
2026-06-1814407.31CALL0 222.17FALSE00
2026-06-1814603.22CALL0 922.63FALSE00
2026-06-1814802.74CALL0 5723.95FALSE00
2026-06-1815001.75CALL0 12321.63FALSE00
2026-06-1815202.85CALL2 724.94FALSE2.850
2026-06-1815401.47CALL57 3523.05FALSE1.470
2026-06-1815601.81CALL0 022.98FALSE00
2026-06-1815802.83CALL0 6323.76FALSE00
2026-06-1816001.3CALL3 66324.26FALSE1.30
2026-06-184400.53PUT15 5936.74FALSE0.530
2026-06-184500.97PUT0 2141.67FALSE00
2026-06-184601PUT0 2040.78FALSE00
2026-06-184701.03PUT0 2235.03FALSE00
2026-06-184802.02PUT0 139.05FALSE00
2026-06-184901.29PUT0 339.43FALSE00
2026-06-185001.24PUT0 2635.35FALSE00
2026-06-185201.51PUT0 1537.43FALSE00
2026-06-185401.97PUT5 833.73FALSE1.970
2026-06-185603.15PUT0 234.28FALSE00
2026-06-185803.74PUT0 331.76FALSE00
2026-06-186003.5PUT1 7231.49FALSE3.50
2026-06-186205.25PUT0 830.51FALSE00
2026-06-186404.67PUT0 6931.6FALSE00
2026-06-186605.25PUT0 4729.48FALSE00
2026-06-186809.4PUT0 1728.82FALSE00
2026-06-187006.66PUT0 10828.06FALSE00
2026-06-187208.4PUT0 2827.62FALSE00
2026-06-1874010.78PUT0 5827.01FALSE00
2026-06-1876014.4PUT10 20126.53FALSE0.450.03
2026-06-1878015.5PUT0 14925.94FALSE00
2026-06-1880020.5PUT1 19825.74FALSE1.150.06
2026-06-1882022PUT1 8825.24FALSE220
2026-06-1883026.15PUT1 2525.1FALSE1.350.05
2026-06-1884026.92PUT0 2024.84FALSE00
2026-06-1885029.4PUT4 11124.6FALSE0.550.02
2026-06-1886031.45PUT1 9023.89FALSE0.20.01
2026-06-1887034PUT1 23223.69FALSE0.50.01
2026-06-1888036.06PUT0 9123.93FALSE00
2026-06-1889038.95PUT0 5823.87FALSE00
2026-06-1890044PUT7 25823.56FALSE1.910.05
2026-06-1891047.65PUT26 6223.49FALSE2.90.06
2026-06-1892048.02PUT0 20723.07FALSE00
2026-06-1893054.65PUT1 23723.08FALSE2.870.06
2026-06-1894055.39PUT0 9622.84FALSE00
2026-06-1895063.3PUT3 5522.94FALSE4.350.07
2026-06-1896066PUT10 4122.29TRUE2.90.05
2026-06-1897066.54PUT0 4522.42TRUE00
2026-06-1898071.7PUT0 7322.4TRUE00
2026-06-1899078.05PUT0 4621.76TRUE00
2026-06-18100081.35PUT0 7021.82TRUE00
2026-06-18102091.75PUT0 6521.63TRUE00
2026-06-181040114.5PUT1 5121.27TRUE11.750.11
2026-06-181060132.56PUT0 9321.23TRUE00
2026-06-181080124.8PUT0 1321.01TRUE00
2026-06-181100154PUT2 1721.5TRUE1540
2026-06-181120142.25PUT0 520.61TRUE00
2026-06-181140158.5PUT0 719.62TRUE00
2026-06-181160167.2PUT0 520.22TRUE00
2026-06-181180211.41PUT0 019.74TRUE00
2026-06-181200231.28PUT0 120.9TRUE00
2026-06-181220234PUT0 022.07TRUE00
2026-06-181240238.25PUT0 026.6TRUE00
2026-06-181260257.58PUT0 024.96TRUE00
2026-06-181280292.85PUT0 025.85TRUE00
2026-06-181300256.26PUT0 130.62TRUE00
2026-06-1813200PUT0 028.09TRUE00
2026-06-1813400PUT0 028.29TRUE00
2026-06-1813600PUT0 029.95TRUE00
2026-06-1813800PUT0 034.6TRUE00
2026-06-1814000PUT0 035.56TRUE00
2026-06-1814200PUT0 036.57TRUE00
2026-06-1814400PUT0 037.68TRUE00
2026-06-1814600PUT0 037.8TRUE00
2026-06-1814800PUT0 039.58TRUE00
2026-06-1815000PUT0 040.21TRUE00
2026-06-1815200PUT0 040.9TRUE00
2026-06-1815400PUT0 041.57TRUE00
2026-06-1815600PUT0 042.63TRUE00
2026-06-1815800PUT0 043.19TRUE00
2026-06-1816000PUT0 044.27TRUE00
2026-08-214900CALL0 042.86TRUE00
2026-08-215000CALL0 041.96TRUE00
2026-08-215200CALL0 040.11TRUE00
2026-08-215400CALL0 038.43TRUE00
2026-08-215600CALL0 037.65TRUE00
2026-08-215800CALL0 036.15TRUE00
2026-08-216000CALL0 035.44TRUE00
2026-08-216200CALL0 033.69TRUE00
2026-08-216400CALL0 032.8TRUE00
2026-08-216600CALL0 031.92TRUE00
2026-08-216800CALL0 030.93TRUE00
2026-08-217000CALL0 029.83TRUE00
2026-08-217200CALL0 029.32TRUE00
2026-08-217400CALL0 028.16TRUE00
2026-08-217600CALL0 027.79TRUE00
2026-08-217800CALL0 027.48TRUE00
2026-08-21800209.25CALL1 125.46TRUE-21.75-0.09
2026-08-218200CALL0 026.21TRUE00
2026-08-218300CALL0 026.03TRUE00
2026-08-218400CALL0 026.03TRUE00
2026-08-21850171.7CALL1 124.53TRUE171.70
2026-08-218600CALL0 025.64TRUE00
2026-08-218700CALL0 025.46TRUE00
2026-08-218800CALL0 025.21TRUE00
2026-08-218900CALL0 024.91TRUE00
2026-08-21900148CALL1 124.77TRUE1480
2026-08-219100CALL0 024.91TRUE00
2026-08-219200CALL0 024.13TRUE00
2026-08-21930126.75CALL1 124.3TRUE126.750
2026-08-21940125.58CALL0 124.11TRUE00
2026-08-21950110CALL2 423.68TRUE-14.45-0.12
2026-08-21960113.45CALL0 223.57FALSE00
2026-08-2197099.2CALL2 323.41FALSE-15.25-0.13
2026-08-21980112.4CALL0 1523.32FALSE00
2026-08-21990104.15CALL0 723.25FALSE00
2026-08-21100090CALL2 623.42FALSE900
2026-08-21102099.4CALL0 822.8FALSE00
2026-08-21104078CALL0 3122.48FALSE00
2026-08-21106064.97CALL0 222.05FALSE00
2026-08-2110800CALL0 022.12FALSE00
2026-08-21110050.83CALL0 221.64FALSE00
2026-08-2111200CALL0 021.15FALSE00
2026-08-21114040.05CALL0 621.54FALSE00
2026-08-21116035.05CALL0 121.58FALSE00
2026-08-21118031CALL0 821.31FALSE00
2026-08-21120025.38CALL0 2821.23FALSE00
2026-08-2112200CALL0 021.07FALSE00
2026-08-2112400CALL0 020.99FALSE00
2026-08-21126017CALL0 220.84FALSE00
2026-08-2112800CALL0 021.05FALSE00
2026-08-2113000CALL0 021.15FALSE00
2026-08-2113200CALL0 020.87FALSE00
2026-08-2113400CALL0 021.07FALSE00
2026-08-2113600CALL0 020.39FALSE00
2026-08-2113800CALL0 019.75FALSE00
2026-08-2114000CALL0 019.47FALSE00
2026-08-2114200CALL0 021.16FALSE00
2026-08-2114400CALL0 021.36FALSE00
2026-08-2114600CALL0 021.1FALSE00
2026-08-2114804.38CALL0 122.03FALSE00
2026-08-214901.55PUT0 2235.65FALSE00
2026-08-215000PUT0 036.17FALSE00
2026-08-215200PUT0 035.09FALSE00
2026-08-215400PUT0 031.3FALSE00
2026-08-215600PUT0 031.63FALSE00
2026-08-215800PUT0 030FALSE00
2026-08-216003.95PUT0 229.55FALSE00
2026-08-216200PUT0 030.08FALSE00
2026-08-216400PUT0 027.55FALSE00
2026-08-216600PUT0 028.39FALSE00
2026-08-216800PUT0 027.3FALSE00
2026-08-217009.4PUT0 126.26FALSE00
2026-08-2172010PUT0 227.06FALSE00
2026-08-2174013.05PUT5 125.47FALSE13.050
2026-08-2176015.1PUT0 226.28FALSE00
2026-08-2178017.8PUT0 126.14FALSE00
2026-08-2180024.5PUT2 4225.48FALSE3.10.14
2026-08-2182024.25PUT0 124.25FALSE00
2026-08-218300PUT0 024.86FALSE00
2026-08-218400PUT0 024.7FALSE00
2026-08-2185034.27PUT1 224.15FALSE34.270
2026-08-2186034.3PUT0 1124.58FALSE00
2026-08-2187037.2PUT0 324.13FALSE00
2026-08-2188038.55PUT0 523.84FALSE00
2026-08-2189041.3PUT0 123.72FALSE00
2026-08-2190043.9PUT0 223.28FALSE00
2026-08-219100PUT0 023.15FALSE00
2026-08-219200PUT0 023.16FALSE00
2026-08-219300PUT0 022.9FALSE00
2026-08-2194057.05PUT0 222.76FALSE00
2026-08-219500PUT0 022.7FALSE00
2026-08-2196070.05PUT1 222.66TRUE2.380.04
2026-08-2197071.87PUT0 222.21TRUE00
2026-08-2198076PUT0 222.21TRUE00
2026-08-2199078.8PUT0 322.26TRUE00
2026-08-21100084.6PUT0 122.09TRUE00
2026-08-2110200PUT0 021.6TRUE00
2026-08-2110400PUT0 021.64TRUE00
2026-08-2110600PUT0 021.36TRUE00
2026-08-2110800PUT0 021.23TRUE00
2026-08-211100137.5PUT0 120.89TRUE00
2026-08-2111200PUT0 020.7TRUE00
2026-08-2111400PUT0 020.36TRUE00
2026-08-211160179.7PUT0 120.32TRUE00
2026-08-2111800PUT0 020.02TRUE00
2026-08-2112000PUT0 020.09TRUE00
2026-08-2112200PUT0 021.17TRUE00
2026-08-2112400PUT0 022.21TRUE00
2026-08-2112600PUT0 023.23TRUE00
2026-08-2112800PUT0 024.23TRUE00
2026-08-2113000PUT0 025.2TRUE00
2026-08-2113200PUT0 026.15TRUE00
2026-08-2113400PUT0 027.09TRUE00
2026-08-2113600PUT0 028TRUE00
2026-08-2113800PUT0 032.83TRUE00
2026-08-2114000PUT0 033.86TRUE00
2026-08-2114200PUT0 034.75TRUE00
2026-08-2114400PUT0 035.71TRUE00
2026-08-2114600PUT0 032.29TRUE00
2026-08-2114800PUT0 033.15TRUE00
2026-09-18470536.56CALL0 845.14TRUE00
2026-09-184800CALL0 044.41TRUE00
2026-09-184900CALL0 043.26TRUE00
2026-09-18500468.35CALL0 242.88TRUE00
2026-09-18520487.93CALL0 7840.86TRUE00
2026-09-185400CALL0 039.23TRUE00
2026-09-18560423.62CALL0 638.23TRUE00
2026-09-18580395.53CALL0 137.13TRUE00
2026-09-18600384.52CALL0 135.77TRUE00
2026-09-18620376.9CALL0 734.78TRUE00
2026-09-18640380.7CALL0 1533.77TRUE00
2026-09-18660360.6CALL0 932.69TRUE00
2026-09-186800CALL0 031.56TRUE00
2026-09-18700302CALL0 530.95TRUE00
2026-09-18720261CALL0 429.99TRUE00
2026-09-18740289CALL0 329.44TRUE00
2026-09-18760264.93CALL0 628.89TRUE00
2026-09-18780241.75CALL0 227.76TRUE00
2026-09-18800221.65CALL2 2927.61TRUE-5.6-0.02
2026-09-18820214.85CALL0 3726.8TRUE00
2026-09-18830212CALL0 1526.78TRUE00
2026-09-18840204.2CALL0 726.65TRUE00
2026-09-18850203.81CALL0 926.41TRUE00
2026-09-18860180CALL1 625.79TRUE1800
2026-09-18870189.7CALL0 726.4TRUE00
2026-09-18880160.25CALL2 725.95TRUE160.250
2026-09-18890152.5CALL0 325.3TRUE00
2026-09-18900144.93CALL6 1524.9TRUE144.930
2026-09-18910147.35CALL0 325.03TRUE00
2026-09-18920156.3CALL0 325.04TRUE00
2026-09-18930125.75CALL8 724.19TRUE-10.48-0.08
2026-09-18940130CALL0 3224.42TRUE00
2026-09-18950131.5CALL0 13424.15TRUE00
2026-09-18960109.5CALL1 10223.93FALSE109.50
2026-09-18970128CALL0 1824.26FALSE00
2026-09-18980106.58CALL0 31223.68FALSE00
2026-09-18990116.18CALL0 2123.29FALSE00
2026-09-18100089CALL4 13023.33FALSE-8.18-0.08
2026-09-18102079.45CALL13 1922.98FALSE79.450
2026-09-18104077.4CALL0 1323.08FALSE00
2026-09-18106061.4CALL149 2522.5FALSE61.40
2026-09-18108054.17CALL90 8421.84FALSE-8.46-0.14
2026-09-18110050.29CALL29 10522.35FALSE-5.13-0.09
2026-09-18112052.45CALL0 822FALSE00
2026-09-18114043.55CALL0 8021.36FALSE00
2026-09-18116033.54CALL1 21321.68FALSE-6.81-0.17
2026-09-18118036.33CALL0 10321.56FALSE00
2026-09-18120025CALL1 2521.27FALSE-3.6-0.13
2026-09-18122021CALL0 521.28FALSE00
2026-09-18124025.75CALL0 121.16FALSE00
2026-09-18126020.35CALL0 1021.33FALSE00
2026-09-18128013.88CALL0 521.26FALSE00
2026-09-18130012.24CALL2 4020.96FALSE12.240
2026-09-18132021.95CALL0 2521.05FALSE00
2026-09-18134011.4CALL0 220.9FALSE00
2026-09-1813609.83CALL0 420.49FALSE00
2026-09-1813808.77CALL0 1220.83FALSE00
2026-09-1814004.75CALL1 1819.99FALSE4.750
2026-09-1814206.76CALL0 419.89FALSE00
2026-09-1814400CALL0 021.38FALSE00
2026-09-1814607.85CALL0 220.89FALSE00
2026-09-1814806.05CALL0 221.53FALSE00
2026-09-1815006.2CALL0 321.41FALSE00
2026-09-1815204.15CALL0 221.55FALSE00
2026-09-1815403CALL0 2321.74FALSE00
2026-09-184700PUT0 036.19FALSE00
2026-09-184801.45PUT0 2335.47FALSE00
2026-09-184901.71PUT0 1634.94FALSE00
2026-09-185002.46PUT0 1133.72FALSE00
2026-09-185202.21PUT0 2134.36FALSE00
2026-09-185405PUT0 1133.83FALSE00
2026-09-185603.4PUT2 430.97FALSE3.40
2026-09-185805.45PUT0 731.19FALSE00
2026-09-186005.2PUT1 130.12FALSE5.20
2026-09-186206PUT2 829.33FALSE60
2026-09-186408PUT0 1529.05FALSE00
2026-09-1866011PUT0 2429.1FALSE00
2026-09-186809.35PUT0 827.19FALSE00
2026-09-1870012.3PUT11 726.51FALSE12.30
2026-09-1872016PUT0 1027.35FALSE00
2026-09-1874015.56PUT0 826.56FALSE00
2026-09-1876019.5PUT2 26626.12FALSE1.10.06
2026-09-1878019.25PUT0 5225.84FALSE00
2026-09-1880026PUT2 3725.19FALSE260
2026-09-1882028.06PUT0 1324.86FALSE00
2026-09-1883030.2PUT0 2024.53FALSE00
2026-09-1884031.6PUT0 3824.48FALSE00
2026-09-1885035.8PUT3 2723.83FALSE0.950.03
2026-09-1886036.75PUT0 524.2FALSE00
2026-09-1887036.4PUT0 823.86FALSE00
2026-09-1888045.55PUT1 30823.77FALSE20.05
2026-09-1889040.17PUT0 623.64FALSE00
2026-09-1890049.22PUT0 4823.31FALSE00
2026-09-1891047.2PUT0 17223.36FALSE00
2026-09-1892050.35PUT0 723.34FALSE00
2026-09-1893053.6PUT0 11722.67FALSE00
2026-09-1894059.2PUT0 2722.6FALSE00
2026-09-1895070.7PUT10 2622.64FALSE70.70
2026-09-1896071.43PUT0 5722.4TRUE00
2026-09-1897075.39PUT0 4922.31TRUE00
2026-09-1898084.85PUT34 922.36TRUE84.850
2026-09-1899084.87PUT0 5921.64TRUE00
2026-09-18100095.2PUT24 3221.88TRUE95.20
2026-09-181020103.45PUT0 321.33TRUE00
2026-09-181040111.35PUT0 321.1TRUE00
2026-09-181060116.57PUT0 321.02TRUE00
2026-09-181080111.68PUT0 120.91TRUE00
2026-09-181100140.35PUT0 720.53TRUE00
2026-09-1811200PUT0 020.26TRUE00
2026-09-181140162.1PUT0 120.38TRUE00
2026-09-181160180.15PUT0 120.47TRUE00
2026-09-181180227.05PUT1 219.34TRUE227.050
2026-09-1812000PUT0 019.55TRUE00
2026-09-1812200PUT0 020.51TRUE00
2026-09-1812400PUT0 021.52TRUE00
2026-09-1812600PUT0 022.62TRUE00
2026-09-181280343.3PUT0 024.04TRUE00
2026-09-1813000PUT0 024.99TRUE00
2026-09-1813200PUT0 025.92TRUE00
2026-09-181340288.5PUT0 026.27TRUE00
2026-09-181360413.25PUT0 027.15TRUE00
2026-09-1813800PUT0 031.37TRUE00
2026-09-1814000PUT0 032.61TRUE00
2026-09-1814200PUT0 033.41TRUE00
2026-09-1814400PUT0 034.5TRUE00
2026-09-1814600PUT0 035.38TRUE00
2026-09-1814800PUT0 036.13TRUE00
2026-09-1815000PUT0 036.98TRUE00
2026-09-1815200PUT0 037.83TRUE00
2026-09-1815400PUT0 038.53TRUE00
2026-12-18440568.23CALL0 3144.96TRUE00
2026-12-184500CALL0 144.27TRUE00
2026-12-184600CALL0 243.87TRUE00
2026-12-18470571.2CALL0 442.58TRUE00
2026-12-18480522.8CALL0 441.84TRUE00
2026-12-184900CALL0 441.17TRUE00
2026-12-18500500.45CALL0 2440.69TRUE00
2026-12-18520457CALL0 738.88TRUE00
2026-12-18540429.07CALL0 537.73TRUE00
2026-12-18560457.15CALL0 3236.75TRUE00
2026-12-18580431.33CALL0 4635.72TRUE00
2026-12-18600409.85CALL0 6934.57TRUE00
2026-12-186200CALL0 933.47TRUE00
2026-12-186400CALL0 332.63TRUE00
2026-12-18660366.05CALL0 1231.66TRUE00
2026-12-18680354.2CALL0 6131.01TRUE00
2026-12-18700320.08CALL0 2430.23TRUE00
2026-12-18720322.28CALL0 1929.57TRUE00
2026-12-18740307.8CALL0 328.99TRUE00
2026-12-187600CALL0 328.68TRUE00
2026-12-18780266.03CALL0 1527.98TRUE00
2026-12-18800261.44CALL0 4127.56TRUE00
2026-12-18820213CALL0 726.78TRUE00
2026-12-18840234.5CALL0 1326.45TRUE00
2026-12-18860187.65CALL5 13726.48TRUE187.650
2026-12-18880206CALL0 12125.62TRUE00
2026-12-18900175.5CALL0 8925.42TRUE00
2026-12-18920171.5CALL0 3924.83TRUE00
2026-12-18940134.2CALL2 4224.18TRUE134.20
2026-12-18960124.92CALL6 8324.33FALSE124.920
2026-12-18980129.99CALL0 6824.29FALSE00
2026-12-181000119.58CALL0 8224.3FALSE00
2026-12-181020108.1CALL0 3923.74FALSE00
2026-12-181040106.45CALL0 47623.42FALSE00
2026-12-18106076.71CALL2 14622.73FALSE76.710
2026-12-18108089.35CALL0 7022.74FALSE00
2026-12-18110061.73CALL2 5522.89FALSE61.730
2026-12-18112057.05CALL3 4022.48FALSE-6.15-0.1
2026-12-18114050.45CALL0 822.45FALSE00
2026-12-18116045.58CALL0 4522.53FALSE00
2026-12-18118053.95CALL0 9022.18FALSE00
2026-12-18120041CALL1 8521.97FALSE-1-0.02
2026-12-18122031.87CALL0 2521.88FALSE00
2026-12-18124033.25CALL0 1621.52FALSE00
2026-12-18126027.5CALL1 922.24FALSE-1.1-0.04
2026-12-18128028.55CALL0 10221.57FALSE00
2026-12-18130024.76CALL0 1621.82FALSE00
2026-12-18132021.6CALL0 1621.22FALSE00
2026-12-18134016CALL0 721.14FALSE00
2026-12-18136015.7CALL1 3822.11FALSE15.70
2026-12-18138012.1CALL0 5821.64FALSE00
2026-12-18140014.33CALL0 7021.06FALSE00
2026-12-18142012.8CALL0 2121.09FALSE00
2026-12-18144011.47CALL0 2721.59FALSE00
2026-12-18146010.28CALL0 3020.52FALSE00
2026-12-1814807.95CALL0 1520.37FALSE00
2026-12-1815009.95CALL0 7620.65FALSE00
2026-12-1815206.3CALL1 11522.12FALSE6.30
2026-12-1815405CALL0 1019.78FALSE00
2026-12-1815604.67CALL2 15121.86FALSE4.670
2026-12-1815804.45CALL3 39822.15FALSE4.450
2026-12-1816004.21CALL7 80722.4FALSE4.210
2026-12-184402.05PUT10 5635.39FALSE0.390.23
2026-12-184502.07PUT2 1734.55FALSE0.060.03
2026-12-184601.7PUT0 1432.46FALSE00
2026-12-184702.45PUT2 5533.74FALSE0.120.05
2026-12-184802.6PUT0 8533.27FALSE00
2026-12-184902.98PUT0 432.91FALSE00
2026-12-185003.03PUT0 8632.24FALSE00
2026-12-185205.23PUT0 331.52FALSE00
2026-12-185402.94PUT0 3332.63FALSE00
2026-12-185608.5PUT0 1829.93FALSE00
2026-12-185806.35PUT0 5829.57FALSE00
2026-12-186005.95PUT0 6529.56FALSE00
2026-12-186207.97PUT0 2228.86FALSE00
2026-12-1864010.25PUT1 2828.72FALSE10.250
2026-12-1866011.66PUT5 4928.05FALSE0.160.01
2026-12-1868012.5PUT0 2126.94FALSE00
2026-12-1870015.55PUT1 4927.04FALSE15.550
2026-12-1872016.62PUT0 37926.95FALSE00
2026-12-1874022.04PUT1 34226.75FALSE2.730.14
2026-12-1876021.95PUT0 3025.96FALSE00
2026-12-1878035.1PUT0 4026.02FALSE00
2026-12-1880029.12PUT0 20425.32FALSE00
2026-12-1882036.5PUT3 32824.96FALSE36.50
2026-12-1884042PUT1 35024.8FALSE420
2026-12-1886047.3PUT1 11324.42FALSE47.30
2026-12-1888049.35PUT0 4724.28FALSE00
2026-12-1890054.38PUT0 7123.83FALSE00
2026-12-1892060.19PUT0 2223.31FALSE00
2026-12-1894076.04PUT21 4223.5FALSE76.040
2026-12-1896083.5PUT6 7222.97TRUE83.50
2026-12-1898092PUT1 4322.55TRUE6.350.07
2026-12-18100093.85PUT0 9022.42TRUE00
2026-12-181020121.3PUT0 1522.16TRUE00
2026-12-181040122PUT0 1121.75TRUE00
2026-12-181060124.2PUT0 821.72TRUE00
2026-12-181080137.5PUT0 6821.32TRUE00
2026-12-181100168.97PUT0 721.07TRUE00
2026-12-181120160.7PUT0 320.81TRUE00
2026-12-181140177.05PUT0 220.63TRUE00
2026-12-1811600PUT0 520.49TRUE00
2026-12-181180229.23PUT1 1720.41TRUE229.230
2026-12-181200263.92PUT0 620.37TRUE00
2026-12-1812200PUT0 019.7TRUE00
2026-12-181240253.05PUT0 023.62TRUE00
2026-12-181260260.8PUT0 021.59TRUE00
2026-12-181280343.63PUT0 022.5TRUE00
2026-12-181300312.25PUT0 023.39TRUE00
2026-12-181320386PUT0 024.26TRUE00
2026-12-181340401.5PUT0 025.08TRUE00
2026-12-181360384PUT0 025.95TRUE00
2026-12-181380410.99PUT0 029.93TRUE00
2026-12-1814000PUT0 030.85TRUE00
2026-12-1814200PUT0 031.66TRUE00
2026-12-1814400PUT0 032.63TRUE00
2026-12-1814600PUT0 029.89TRUE00
2026-12-1814800PUT0 030.61TRUE00
2026-12-1815000PUT0 034.81TRUE00
2026-12-1815200PUT0 035.7TRUE00
2026-12-1815400PUT0 036.54TRUE00
2026-12-1815600PUT0 037.22TRUE00
2026-12-1815800PUT0 037.97TRUE00
2026-12-1816000PUT0 034.86TRUE00
2027-01-15440576.43CALL0 13344.4TRUE00
2027-01-15450566CALL0 3045.52TRUE00
2027-01-15460547.25CALL0 4642.18TRUE00
2027-01-15470523.8CALL0 3441.93TRUE00
2027-01-15480530.2CALL0 4441.9TRUE00
2027-01-15490514.05CALL0 3841.12TRUE00
2027-01-15500489.05CALL2 7441.31TRUE489.050
2027-01-15520489.05CALL0 8337.98TRUE00
2027-01-15540455.1CALL0 3637.66TRUE00
2027-01-15560450.23CALL0 1436.48TRUE00
2027-01-15580443.12CALL0 1935.38TRUE00
2027-01-15600401.8CALL5 4734.09TRUE401.80
2027-01-15620410.43CALL0 5533.77TRUE00
2027-01-15640381.7CALL0 2532.54TRUE00
2027-01-15660353CALL0 1531.77TRUE00
2027-01-15680318.7CALL0 2231.01TRUE00
2027-01-15700312.3CALL1 33030.55TRUE-10.3-0.03
2027-01-15720297.8CALL20 6030.68TRUE-8.28-0.03
2027-01-15740310.6CALL0 3029.14TRUE00
2027-01-15760261.75CALL10 3927.87TRUE261.750
2027-01-15780256.5CALL1 2227.95TRUE256.50
2027-01-15800230CALL10 5927.53TRUE-14.88-0.06
2027-01-15820217.57CALL1 3226.77TRUE217.570
2027-01-15830225.5CALL0 3327.1TRUE00
2027-01-15840220CALL0 1626.67TRUE00
2027-01-15850195.95CALL1 6125.99TRUE195.950
2027-01-15860208.15CALL0 1326.27TRUE00
2027-01-15870184.5CALL1 1526.17TRUE-14.11-0.07
2027-01-15880178.8CALL9 3826.2TRUE-9.5-0.05
2027-01-15890172.4CALL2 3726.01TRUE172.40
2027-01-15900160.47CALL50 22725.31TRUE-14.63-0.08
2027-01-15910158.2CALL2 5925.22TRUE158.20
2027-01-15920180CALL0 5524.96TRUE00
2027-01-15930143.8CALL2 5724.29TRUE-19.3-0.12
2027-01-15940168.5CALL0 4624.75TRUE00
2027-01-15950132.5CALL11 11424.01TRUE-11.35-0.08
2027-01-15960127.7CALL33 11624.76FALSE-10.5-0.08
2027-01-15970123.17CALL8 6424.08FALSE-10.83-0.08
2027-01-15980118.25CALL3 9724.01FALSE-12.25-0.09
2027-01-15990113.5CALL7 9523.94FALSE-14.07-0.11
2027-01-151000108.5CALL44 49623.79FALSE-15.26-0.12
2027-01-15102097.75CALL3 12723.24FALSE-11-0.1
2027-01-15104087.66CALL4 13622.72FALSE87.660
2027-01-15106079.66CALL9 21022.55FALSE-10.84-0.12
2027-01-15108084.98CALL0 15723.04FALSE00
2027-01-15110066.4CALL15 44222.5FALSE-5.95-0.08
2027-01-15112059.62CALL4 9022.27FALSE59.620
2027-01-15114063.8CALL0 8322.48FALSE00
2027-01-15116048.22CALL1 9621.99FALSE-7.3-0.13
2027-01-15118049.92CALL0 5122.23FALSE00
2027-01-15120044.2CALL0 17521.88FALSE00
2027-01-15122041CALL0 8122.12FALSE00
2027-01-15124032.7CALL0 8221.79FALSE00
2027-01-15126028.44CALL1 53521.76FALSE-3.82-0.12
2027-01-15128030.95CALL0 8721.57FALSE00
2027-01-15130027.94CALL0 8621.9FALSE00
2027-01-15132026CALL0 1321.53FALSE00
2027-01-15134022CALL0 6821.54FALSE00
2027-01-15136020.8CALL0 6721.7FALSE00
2027-01-15138014.5CALL1 26421.57FALSE14.50
2027-01-15140012.78CALL101 31221.49FALSE-3.22-0.2
2027-01-15142010.04CALL0 7721.61FALSE00
2027-01-15144012.67CALL0 20621.67FALSE00
2027-01-15146011.65CALL0 21921.59FALSE00
2027-01-15148010.33CALL0 3120.75FALSE00
2027-01-1515007.15CALL7 27121.45FALSE7.150
2027-01-1515207.25CALL1 13222.04FALSE-1.12-0.13
2027-01-1515407.42CALL0 1221.7FALSE00
2027-01-1515605.28CALL516 15521.65FALSE5.280
2027-01-1515805.28CALL2 32222.13FALSE5.280
2027-01-1516004.3CALL17 112821.76FALSE-1.25-0.23
2027-01-154402.23PUT10 26034.96FALSE0.450.25
2027-01-154502.28PUT2 4934.21FALSE0.130.06
2027-01-154601.93PUT0 2532.07FALSE00
2027-01-154702.74PUT2 5533.51FALSE0.210.08
2027-01-154802.84PUT0 8534.86FALSE00
2027-01-154903.26PUT0 2134.42FALSE00
2027-01-155003.16PUT1 65831.82FALSE3.160
2027-01-155205.1PUT0 633.11FALSE00
2027-01-155403.39PUT0 2832.44FALSE00
2027-01-155605.6PUT2 39430.35FALSE5.60
2027-01-155806.15PUT0 30930.84FALSE00
2027-01-156008.1PUT1 9129.57FALSE0.530.07
2027-01-1562010PUT1 8829.46FALSE0.650.07
2027-01-1564011.5PUT3 3328.89FALSE11.50
2027-01-1566013.4PUT3 4528.46FALSE0.80.06
2027-01-1568015.52PUT1 7628.02FALSE15.520
2027-01-1570017.9PUT2 50427.6FALSE20.13
2027-01-1572020.9PUT2 16527.33FALSE20.90
2027-01-1574023PUT8 9026.55FALSE230
2027-01-1576025.75PUT8 8125.95FALSE0.750.03
2027-01-1578027.53PUT0 12225.66FALSE00
2027-01-1580034.27PUT5 36725.49FALSE2.10.07
2027-01-1582038.58PUT8 41025.07FALSE38.580
2027-01-1583037.85PUT0 32924.8FALSE00
2027-01-1584042.21PUT2 6724.33FALSE42.210
2027-01-1585046.3PUT2 11924.57FALSE2.30.05
2027-01-1586047.3PUT0 2624.31FALSE00
2027-01-1587048.3PUT0 7924.01FALSE00
2027-01-1588056PUT1 11424.32FALSE3.30.06
2027-01-1589053.3PUT0 62923.97FALSE00
2027-01-1590062.18PUT58 61223.9FALSE62.180
2027-01-1591063.98PUT0 523.67FALSE00
2027-01-1592066.82PUT0 5323.52FALSE00
2027-01-1593069.47PUT0 2523.52FALSE00
2027-01-1594077.82PUT1 5123.46FALSE77.820
2027-01-1595081.82PUT11 4923.29FALSE81.820
2027-01-1596085.97PUT2 9523.11TRUE4.450.05
2027-01-1597090.8PUT1 26723.06TRUE5.70.07
2027-01-1598090.08PUT0 4422.79TRUE00
2027-01-1599099.16PUT1 22022.54TRUE99.160
2027-01-151000105PUT218 38922.61TRUE5.70.06
2027-01-151020104.9PUT0 5322.12TRUE00
2027-01-151040134.99PUT0 7121.82TRUE00
2027-01-151060122.05PUT0 6121.65TRUE00
2027-01-151080132PUT0 6221.34TRUE00
2027-01-151100151PUT0 26421.07TRUE00
2027-01-151120184.95PUT0 2820.89TRUE00
2027-01-151140176.75PUT0 720.55TRUE00
2027-01-151160193.7PUT0 8120.46TRUE00
2027-01-151180202.2PUT0 720.46TRUE00
2027-01-151200248.2PUT5 17520.61TRUE248.20
2027-01-151220241.71PUT0 3120.32TRUE00
2027-01-151240262.1PUT0 5920.44TRUE00
2027-01-151260273.2PUT0 021.36TRUE00
2027-01-151280301.5PUT0 022.25TRUE00
2027-01-151300315.25PUT0 023.13TRUE00
2027-01-151320341.45PUT0 023.96TRUE00
2027-01-151340337.95PUT0 024.83TRUE00
2027-01-151360327.66PUT0 025.67TRUE00
2027-01-1513800PUT0 029.39TRUE00
2027-01-151400396.8PUT0 030.19TRUE00
2027-01-151420455.68PUT0 031.24TRUE00
2027-01-151440484.24PUT10 031.16TRUE484.240
2027-01-1514600PUT0 032.83TRUE00
2027-01-1514800PUT0 033.46TRUE00
2027-01-1515000PUT0 134.31TRUE00
2027-01-1515200PUT0 031.68TRUE00
2027-01-1515400PUT0 032.41TRUE00
2027-01-1515600PUT0 036.76TRUE00
2027-01-1515800PUT0 033.76TRUE00
2027-01-1516000PUT0 037.92TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm