Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-262024-08-092024-07-262024-07-10$1.16
2024-04-252024-05-102024-04-262024-04-10$1.16
2024-02-012024-02-162024-02-022024-01-18$1.02
2023-12-272024-01-122023-12-282023-12-13$15
2023-11-022023-11-172023-11-032023-10-18$1.02
2023-08-242023-09-082023-08-252023-08-09$1.02
2023-05-042023-05-192023-05-052023-04-19$1.02
2023-02-022023-02-172023-02-032023-01-19$0.9
2022-10-272022-11-102022-10-282022-10-12$0.9
2022-07-282022-08-122022-07-292022-07-13$0.9
2022-04-282022-05-132022-04-292022-04-13$0.9
2022-02-032022-02-182022-02-042022-01-20$0.79
2021-10-282021-11-122021-10-292021-10-13$0.79
2021-07-292021-08-132021-07-302021-07-13$0.79
2021-04-292021-05-142021-04-302021-04-14$0.79
2021-02-042021-02-192021-02-052021-01-21$0.7
2020-12-012020-12-112020-12-022020-11-16$10
2020-10-292020-11-132020-10-302020-10-14$0.7
2020-07-302020-08-142020-07-312020-07-15$0.7
2020-04-302020-05-152020-05-012020-04-15$0.7
2020-02-062020-02-212020-02-072020-01-23$0.65
2019-10-312019-11-152019-11-012019-10-18$0.65
2019-08-292019-09-132019-08-302019-08-13$0.65
2019-05-092019-05-242019-05-102019-04-26$0.65
2019-02-072019-02-222019-02-082019-01-24$0.57
2018-11-082018-11-232018-11-092018-10-24$0.57
2018-08-302018-09-142018-08-312018-08-17$0.57
2018-05-102018-05-252018-05-112018-04-24$0.57
2018-02-152018-03-022018-02-162018-01-30$0.5
2017-11-162017-12-012017-11-172017-10-30$0.5
2017-08-162017-09-012017-08-182017-07-31$0.5
2017-05-102017-05-262017-05-122017-04-25$0.5
2017-02-082017-02-242017-02-102017-01-27$0.45
2016-11-022016-11-182016-11-042016-10-12$0.45
2016-08-102016-08-262016-08-122016-07-25$0.45
2016-04-272016-05-132016-04-292016-04-14$0.45
2016-02-102016-02-262016-02-122016-01-29$0.4
2015-11-102015-11-272015-11-132015-10-29$0.4
2015-08-122015-08-282015-08-142015-07-27$0.4
2015-04-292015-05-152015-05-012015-04-17$0.4
2015-02-112015-02-272015-02-132015-01-29$0.36
2014-11-122014-11-282014-11-142014-10-28$0.36

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03540478CALL0 2197.58TRUE00
2025-07-03550454.77CALL0 1191.19TRUE00
2025-07-035600CALL0 0188.23TRUE00
2025-07-035700CALL0 0178.77TRUE00
2025-07-035800CALL0 0176.65TRUE00
2025-07-035900CALL0 0170.07TRUE00
2025-07-036000CALL0 0164.85TRUE00
2025-07-036100CALL0 0157.19TRUE00
2025-07-03620385.62CALL0 1156.95TRUE00
2025-07-036300CALL0 0146.62TRUE00
2025-07-036400CALL0 0145.33TRUE00
2025-07-03650355.67CALL0 1143.12TRUE00
2025-07-036600CALL0 0132.9TRUE00
2025-07-036700CALL0 0131.53TRUE00
2025-07-036800CALL0 0130.67TRUE00
2025-07-03690289.01CALL0 1125.11TRUE00
2025-07-037000CALL0 0116.78TRUE00
2025-07-037100CALL0 0111.34TRUE00
2025-07-037150CALL0 0115.36TRUE00
2025-07-037200CALL0 0108.42TRUE00
2025-07-037250CALL0 0106.23TRUE00
2025-07-037300CALL0 0107.86TRUE00
2025-07-037350CALL0 0100.52TRUE00
2025-07-037400CALL0 098.86TRUE00
2025-07-037450CALL0 098.07TRUE00
2025-07-037500CALL0 098.36TRUE00
2025-07-037600CALL0 090.46TRUE00
2025-07-037700CALL0 087.16TRUE00
2025-07-03780198.07CALL0 185.65TRUE00
2025-07-037900CALL0 080.46TRUE00
2025-07-038000CALL0 075.31TRUE00
2025-07-038100CALL0 071.3TRUE00
2025-07-038200CALL0 067.99TRUE00
2025-07-038250CALL0 066.94TRUE00
2025-07-038300CALL0 065.53TRUE00
2025-07-038350CALL0 062.66TRUE00
2025-07-038400CALL0 060.96TRUE00
2025-07-038450CALL0 060.07TRUE00
2025-07-03850172.18CALL0 157.81TRUE00
2025-07-038550CALL0 055.57TRUE00
2025-07-038600CALL0 055.05TRUE00
2025-07-038650CALL0 053.04TRUE00
2025-07-03870142.79CALL0 150.59TRUE00
2025-07-03875130.06CALL0 149.46TRUE00
2025-07-038800CALL0 047.66TRUE00
2025-07-038850CALL0 046.03TRUE00
2025-07-038900CALL0 044.37TRUE00
2025-07-038950CALL0 042.34TRUE00
2025-07-0390083.2CALL1 457.56TRUE-7.6-0.08
2025-07-0390582.45CALL1 050.98TRUE82.450
2025-07-0391083.9CALL0 037.14TRUE00
2025-07-039150CALL0 035.34TRUE00
2025-07-0392075.13CALL0 333.5TRUE00
2025-07-0392565.4CALL0 231.51TRUE00
2025-07-0393050.75CALL0 1530.19TRUE00
2025-07-0393549CALL2 720.6TRUE-9.92-0.17
2025-07-0394040.25CALL0 227.38TRUE00
2025-07-0394556.6CALL0 825.5TRUE00
2025-07-0395036.48CALL7 1725.37TRUE36.480
2025-07-0395533.55CALL0 322.71TRUE00
2025-07-0396025CALL3 3521.16TRUE-10.37-0.29
2025-07-0396522.2CALL3 5619.22TRUE-7.52-0.25
2025-07-0397019.1CALL12 3320.35TRUE-12.05-0.39
2025-07-0397515.1CALL67 2418.9TRUE-10.9-0.42
2025-07-0398012.75CALL197 8520.01TRUE-3.25-0.2
2025-07-03982.510.75CALL324 1618.76TRUE-4.13-0.28
2025-07-039859.8CALL146 6019.27FALSE-2.77-0.22
2025-07-03987.57.37CALL74 7018.37FALSE-3.73-0.34
2025-07-039907.45CALL109 10318.95FALSE-2.15-0.22
2025-07-03992.56.3CALL95 6718.56FALSE-2.5-0.28
2025-07-039955.47CALL185 15618.6FALSE-2.13-0.28
2025-07-03997.54.35CALL355 3917.84FALSE-2.4-0.36
2025-07-0310003.85CALL432 49118.2FALSE-1.89-0.33
2025-07-031002.53.45CALL97 15418.66FALSE-1.54-0.31
2025-07-0310052.9CALL162 25018.62FALSE-1.5-0.34
2025-07-031007.52.48CALL35 3618.74FALSE-1.91-0.44
2025-07-0310102.08CALL215 57818.76FALSE-1.11-0.35
2025-07-031012.51.8CALL41 4718.99FALSE-1.04-0.37
2025-07-0310151.55CALL270 50019.2FALSE-0.81-0.34
2025-07-031017.51.19CALL190 5118.83FALSE-0.85-0.42
2025-07-0310201.2CALL387 41519.86FALSE-0.6-0.33
2025-07-0310250.9CALL931 96820.33FALSE-0.4-0.31
2025-07-0310300.62CALL59 19920.44FALSE-0.38-0.38
2025-07-0310350.46CALL32 10620.88FALSE-0.25-0.35
2025-07-0310400.43CALL202 131722.2FALSE-0.17-0.28
2025-07-0310450.42CALL184 30323.65FALSE-0.03-0.07
2025-07-0310500.3CALL28 22823.81FALSE-0.09-0.23
2025-07-0310550.21CALL14 6923.92FALSE-0.14-0.4
2025-07-0310600.33CALL138 5627.07FALSE0.080.32
2025-07-0310650.23CALL172 23026.99FALSE0.010.05
2025-07-0310700.22CALL82 5628.16FALSE0.020.1
2025-07-0310750.3CALL0 5834.86FALSE00
2025-07-0310800.12CALL3 2528.44FALSE0.120
2025-07-0310851.18CALL0 537.65FALSE00
2025-07-0310900.72CALL2 2940.06FALSE0.563.5
2025-07-0310950.01CALL0 2140.41FALSE00
2025-07-0311000.1CALL14 13732.55FALSE-0.06-0.38
2025-07-0311050.01CALL0 2039.46FALSE00
2025-07-0311101.12CALL0 644.49FALSE00
2025-07-0311151.5CALL0 2145.79FALSE00
2025-07-0311201CALL0 838.08FALSE00
2025-07-0311251.55CALL0 148.43FALSE00
2025-07-0311302.65CALL0 649.75FALSE00
2025-07-0311351.27CALL0 3151FALSE00
2025-07-0311402.38CALL0 352.31FALSE00
2025-07-0311452.48CALL0 153.6FALSE00
2025-07-0311500.69CALL0 1238.15FALSE00
2025-07-0311601.08CALL0 757.35FALSE00
2025-07-0311700CALL0 059.76FALSE00
2025-07-0311801.69CALL0 462.22FALSE00
2025-07-0311900CALL0 064.56FALSE00
2025-07-0312000.15CALL0 1652.15FALSE00
2025-07-0312100.31CALL0 269.29FALSE00
2025-07-0312200.01CALL0 871.61FALSE00
2025-07-0312300CALL0 073.8FALSE00
2025-07-0312400CALL0 076.06FALSE00
2025-07-0312500CALL0 078.29FALSE00
2025-07-0312600CALL0 080.48FALSE00
2025-07-0312700CALL0 082.66FALSE00
2025-07-0312800CALL0 084.8FALSE00
2025-07-0312900CALL0 086.93FALSE00
2025-07-0313000CALL0 089.02FALSE00
2025-07-0313101.4CALL0 291.1FALSE00
2025-07-035400.01PUT25 0126.35FALSE0.010
2025-07-035500PUT0 0178.34FALSE00
2025-07-035600PUT0 0173.29FALSE00
2025-07-035700PUT0 0168.32FALSE00
2025-07-035800PUT0 0163.44FALSE00
2025-07-035900PUT0 0158.63FALSE00
2025-07-036000.33PUT0 1153.9FALSE00
2025-07-036100PUT0 0149.24FALSE00
2025-07-036200PUT0 0144.65FALSE00
2025-07-036300PUT0 0140.12FALSE00
2025-07-036400PUT0 0135.66FALSE00
2025-07-036500PUT0 0131.26FALSE00
2025-07-036600PUT0 0126.92FALSE00
2025-07-036700PUT0 0122.63FALSE00
2025-07-036800PUT0 0118.4FALSE00
2025-07-036900PUT0 0114.22FALSE00
2025-07-037000.1PUT0 1188.05FALSE00
2025-07-037100PUT0 0106.13FALSE00
2025-07-037150PUT0 0104.1FALSE00
2025-07-037200PUT0 0102.08FALSE00
2025-07-037250PUT0 0100.08FALSE00
2025-07-037300PUT0 098.09FALSE00
2025-07-037350PUT0 096.1FALSE00
2025-07-037400PUT0 094.13FALSE00
2025-07-037450PUT0 092.16FALSE00
2025-07-037500PUT0 090.21FALSE00
2025-07-037600PUT0 086.33FALSE00
2025-07-037700PUT0 082.59FALSE00
2025-07-037800PUT0 078.77FALSE00
2025-07-037900PUT0 075.08FALSE00
2025-07-038000.1PUT0 3558.05FALSE00
2025-07-038100PUT0 067.77FALSE00
2025-07-038200PUT0 064.14FALSE00
2025-07-038250PUT0 062.29FALSE00
2025-07-038301.1PUT0 160.52FALSE00
2025-07-038350.66PUT0 158.76FALSE00
2025-07-038400.1PUT1 1144.86FALSE0.10
2025-07-038450.1PUT0 255.23FALSE00
2025-07-038500.33PUT1 1842.92FALSE0.232.3
2025-07-038550.85PUT0 1051.7FALSE00
2025-07-038600.84PUT0 2749.99FALSE00
2025-07-038650.98PUT0 848.29FALSE00
2025-07-038700.15PUT28 4337.62FALSE-0.02-0.12
2025-07-038750.23PUT0 3039.21FALSE00
2025-07-038800.25PUT2 936.95FALSE0.250
2025-07-038850.31PUT0 1841.49FALSE00
2025-07-038900.26PUT34 23633.87FALSE-0.12-0.32
2025-07-038950.4PUT10 4233.31FALSE00
2025-07-039000.35PUT56 17132FALSE-0.08-0.19
2025-07-039050.38PUT5 530.69FALSE0.380
2025-07-039100.46PUT77 4729.92FALSE-0.11-0.19
2025-07-039150.61PUT0 6827.6FALSE00
2025-07-039200.1PUT43 12320.95FALSE-0.6-0.86
2025-07-039250.85PUT13 16427.71FALSE00
2025-07-039300.71PUT71 8324.81FALSE-0.23-0.24
2025-07-039350.85PUT62 31323.79FALSE-0.32-0.27
2025-07-039401.07PUT132 19123.01FALSE-0.28-0.21
2025-07-039451.22PUT264 34221.64FALSE-0.21-0.15
2025-07-039501.49PUT164 28220.59FALSE-0.37-0.2
2025-07-039551.95PUT298 41019.92FALSE-0.37-0.16
2025-07-039602.75PUT112 21519.8FALSE-0.14-0.05
2025-07-039653.25PUT82 10418.36FALSE-0.36-0.1
2025-07-039704.58PUT368 21518.39FALSE-0.02-0
2025-07-039756.15PUT278 40518.2FALSE0.250.04
2025-07-039807.35PUT220 57216.62FALSE-0.15-0.02
2025-07-03982.59.45PUT72 2418.35FALSE1.010.12
2025-07-0398510.38PUT59 15717.71TRUE0.730.08
2025-07-03987.512.05PUT14 10518.26TRUE1.950.19
2025-07-0399012.67PUT64 15816.63TRUE0.770.06
2025-07-03992.517.33PUT2 2918.22TRUE6.680.63
2025-07-0399516.55PUT19 15017.83TRUE2.10.15
2025-07-03997.522.02PUT2 2119.77TRUE10.020.84
2025-07-03100019.85PUT34 17017.08TRUE1.60.09
2025-07-031002.512.71PUT0 317.38TRUE00
2025-07-03100524.03PUT6 6517.6TRUE3.040.14
2025-07-031007.516.09PUT0 217.31TRUE00
2025-07-03101030.7PUT5 22817.36TRUE5.50.22
2025-07-031012.517.48PUT0 116.63TRUE00
2025-07-03101532.96PUT1 3118.55TRUE12.160.58
2025-07-031017.538PUT3 127.79TRUE380
2025-07-03102038.43PUT7 6422.49TRUE14.890.63
2025-07-03102543.5PUT2 1424.83TRUE5.830.15
2025-07-03103048.82PUT2 2028.12TRUE8.510.21
2025-07-03103553.8PUT2 1630.09TRUE53.80
2025-07-03104041PUT0 339.7TRUE00
2025-07-03104562.3PUT0 040.14TRUE00
2025-07-03105061PUT0 042.75TRUE00
2025-07-03105564.81PUT0 044.84TRUE00
2025-07-03106056.8PUT0 046.89TRUE00
2025-07-03106550.09PUT0 048.91TRUE00
2025-07-0310700PUT0 050.34TRUE00
2025-07-03107549.25PUT0 052.09TRUE00
2025-07-03108067.29PUT0 054.2TRUE00
2025-07-0310850PUT0 058.22TRUE00
2025-07-03109077.17PUT0 057.76TRUE00
2025-07-03109562.64PUT0 060.42TRUE00
2025-07-03110086.75PUT0 062.05TRUE00
2025-07-0311050PUT0 063.22TRUE00
2025-07-0311100PUT0 042.4TRUE00
2025-07-0311150PUT0 043.72TRUE00
2025-07-0311200PUT0 045.03TRUE00
2025-07-0311250PUT0 046.33TRUE00
2025-07-0311300PUT0 047.62TRUE00
2025-07-0311350PUT0 048.89TRUE00
2025-07-0311400PUT0 050.16TRUE00
2025-07-0311450PUT0 051.42TRUE00
2025-07-0311500PUT0 052.67TRUE00
2025-07-0311600PUT0 055.14TRUE00
2025-07-0311700PUT0 058.86TRUE00
2025-07-0311800PUT0 059.98TRUE00
2025-07-0311900PUT0 062.35TRUE00
2025-07-0312000PUT0 064.69TRUE00
2025-07-0312100PUT0 067TRUE00
2025-07-0312200PUT0 069.28TRUE00
2025-07-0312300PUT0 071.54TRUE00
2025-07-0312400PUT0 073.77TRUE00
2025-07-0312500PUT0 075.97TRUE00
2025-07-0312600PUT0 078.15TRUE00
2025-07-0312700PUT0 0117.72TRUE00
2025-07-0312800PUT0 085.48TRUE00
2025-07-0312900PUT0 084.55TRUE00
2025-07-0313000PUT0 0125.87TRUE00
2025-07-0313100PUT0 0128.52TRUE00
2025-07-115400CALL0 0133.72TRUE00
2025-07-11550455.24CALL0 1129.17TRUE00
2025-07-115600CALL0 0123.66TRUE00
2025-07-115700CALL0 0123.64TRUE00
2025-07-115800CALL0 0116.98TRUE00
2025-07-115900CALL0 0116.43TRUE00
2025-07-116000CALL0 0113.12TRUE00
2025-07-116100CALL0 0103.33TRUE00
2025-07-11620386.09CALL0 1100.31TRUE00
2025-07-11630354.62CALL0 2102.68TRUE00
2025-07-116400CALL0 099.56TRUE00
2025-07-11650356.24CALL0 192.86TRUE00
2025-07-116600CALL0 085.05TRUE00
2025-07-116700CALL0 082.33TRUE00
2025-07-116800CALL0 083.77TRUE00
2025-07-116900CALL0 083.51TRUE00
2025-07-117000CALL0 078.15TRUE00
2025-07-117100CALL0 077.45TRUE00
2025-07-117150CALL0 075.88TRUE00
2025-07-117200CALL0 072.99TRUE00
2025-07-117250CALL0 073.08TRUE00
2025-07-117300CALL0 066.08TRUE00
2025-07-117350CALL0 072.27TRUE00
2025-07-117400CALL0 070.73TRUE00
2025-07-117450CALL0 068.66TRUE00
2025-07-117500CALL0 068.91TRUE00
2025-07-117600CALL0 065.13TRUE00
2025-07-117700CALL0 062.6TRUE00
2025-07-117800CALL0 062.52TRUE00
2025-07-117900CALL0 058.14TRUE00
2025-07-118000CALL0 055.56TRUE00
2025-07-118100CALL0 050.44TRUE00
2025-07-118200CALL0 047.17TRUE00
2025-07-118250CALL0 047.72TRUE00
2025-07-118300CALL0 045.92TRUE00
2025-07-118350CALL0 045.03TRUE00
2025-07-118400CALL0 042.16TRUE00
2025-07-118450CALL0 043.46TRUE00
2025-07-11850133.07CALL0 143.03TRUE00
2025-07-118550CALL0 041.44TRUE00
2025-07-11860143.96CALL0 141.4TRUE00
2025-07-118650CALL0 039.44TRUE00
2025-07-11870118.75CALL0 238.21TRUE00
2025-07-11875128.93CALL0 136.74TRUE00
2025-07-118800CALL0 035.5TRUE00
2025-07-118850CALL0 034.46TRUE00
2025-07-118900CALL0 033.08TRUE00
2025-07-118950CALL0 031.99TRUE00
2025-07-11900109CALL0 630.87TRUE00
2025-07-119050CALL0 030.22TRUE00
2025-07-119100CALL0 029.09TRUE00
2025-07-1191578.35CALL0 527.98TRUE00
2025-07-1192085CALL0 026.83TRUE00
2025-07-119250CALL0 025.76TRUE00
2025-07-1193065.65CALL0 724.94TRUE00
2025-07-1193572.3CALL0 325.38TRUE00
2025-07-1194046CALL1 523.95TRUE460
2025-07-1194543.3CALL36 2721.49TRUE43.30
2025-07-1195040CALL10 3122.75TRUE400
2025-07-1195534.45CALL2 719.83TRUE34.450
2025-07-1196030CALL2 1321.04TRUE-4.9-0.14
2025-07-1196526.47CALL10 418.78TRUE-7.76-0.23
2025-07-1197022.4CALL6 2120.1TRUE-4.84-0.18
2025-07-1197520.5CALL48 3719.38TRUE-4.88-0.19
2025-07-1198017.26CALL34 18918.84TRUE-3.28-0.16
2025-07-11982.516.1CALL32 1119.03TRUE-11.39-0.41
2025-07-1198514.8CALL55 7518.96FALSE-2.7-0.15
2025-07-11987.513.55CALL10 4818.88FALSE-2.8-0.17
2025-07-1199012.75CALL44 16819.28FALSE-2.06-0.14
2025-07-11992.511.41CALL31 4518.91FALSE-2.29-0.17
2025-07-1199510.2CALL37 15118.62FALSE-2.32-0.19
2025-07-11997.58.94CALL17 9018.17FALSE-3.91-0.3
2025-07-1110008.64CALL213 24118.25FALSE-1.86-0.18
2025-07-111002.57.65CALL33 10318.66FALSE-1.85-0.19
2025-07-1110056.47CALL28 8918.03FALSE-2.09-0.24
2025-07-1110105.2CALL58 12818.05FALSE-1.67-0.24
2025-07-1110153.98CALL52 8517.8FALSE-1.69-0.3
2025-07-1110203.51CALL91 8518.24FALSE-1.14-0.25
2025-07-1110252.56CALL24 4518.18FALSE-1.39-0.35
2025-07-1110302.13CALL37 15118.61FALSE-0.77-0.27
2025-07-1110351.85CALL10 4819.24FALSE-0.49-0.21
2025-07-1110401.65CALL117 6419.97FALSE-0.2-0.11
2025-07-1110451.11CALL64 9819.98FALSE-0.61-0.35
2025-07-1110501.13CALL39 16920.62FALSE-0.69-0.38
2025-07-1110550.78CALL10 15720.2FALSE-0.26-0.25
2025-07-1110600.83CALL40 5621.55FALSE-0.12-0.13
2025-07-1110650.85CALL7 10522.74FALSE0.10.13
2025-07-1110700.46CALL12 18121.36FALSE-0.14-0.23
2025-07-1110750.48CALL1 3022.5FALSE0.480
2025-07-1110800.8CALL5 20325.65FALSE0.030.04
2025-07-1110851.5CALL0 628.15FALSE00
2025-07-1110900.73CALL0 2429.1FALSE00
2025-07-1110950.45CALL0 830.03FALSE00
2025-07-1111000.5CALL4 4127.46FALSE0.50
2025-07-1111051.2CALL0 1031.9FALSE00
2025-07-1111100.73CALL0 532.81FALSE00
2025-07-1111150.82CALL0 233.74FALSE00
2025-07-1111201.5CALL0 1934.66FALSE00
2025-07-1111250.75CALL0 235.56FALSE00
2025-07-1111300.8CALL0 1036.49FALSE00
2025-07-1111350.7CALL0 237.37FALSE00
2025-07-1111400.7CALL0 2138.28FALSE00
2025-07-1111452.85CALL0 139.17FALSE00
2025-07-1111500.11CALL28 2330.03FALSE0.110
2025-07-1111600CALL0 041.81FALSE00
2025-07-1111700CALL0 043.52FALSE00
2025-07-1111800CALL0 045.25FALSE00
2025-07-1111900CALL0 046.94FALSE00
2025-07-1112001.5CALL0 248.6FALSE00
2025-07-1112100CALL0 050.24FALSE00
2025-07-1112200CALL0 051.9FALSE00
2025-07-1112300CALL0 053.49FALSE00
2025-07-1112400CALL0 055.06FALSE00
2025-07-1112500CALL0 056.65FALSE00
2025-07-1112600CALL0 058.17FALSE00
2025-07-1112700CALL0 059.72FALSE00
2025-07-1112800CALL0 061.2FALSE00
2025-07-1112900CALL0 062.71FALSE00
2025-07-1113000CALL0 064.21FALSE00
2025-07-1113104.5CALL0 165.63FALSE00
2025-07-115400PUT0 0132.21FALSE00
2025-07-115500PUT0 0128.54FALSE00
2025-07-115600PUT0 0124.93FALSE00
2025-07-115700PUT0 0121.38FALSE00
2025-07-115800PUT0 0117.99FALSE00
2025-07-115900PUT0 0114.55FALSE00
2025-07-116000PUT0 0111.17FALSE00
2025-07-116100PUT0 0107.83FALSE00
2025-07-116200PUT0 0104.55FALSE00
2025-07-116300PUT0 0101.31FALSE00
2025-07-116400PUT0 098.12FALSE00
2025-07-116500PUT0 095.05FALSE00
2025-07-116600PUT0 091.94FALSE00
2025-07-116700PUT0 088.87FALSE00
2025-07-116800PUT0 085.91FALSE00
2025-07-116900PUT0 082.91FALSE00
2025-07-117000.5PUT0 268.8FALSE00
2025-07-117100PUT0 077.16FALSE00
2025-07-117150PUT0 075.7FALSE00
2025-07-117200PUT0 074.32FALSE00
2025-07-117250PUT0 072.88FALSE00
2025-07-117300PUT0 071.51FALSE00
2025-07-117350PUT0 070.09FALSE00
2025-07-117400PUT0 068.73FALSE00
2025-07-117450PUT0 067.31FALSE00
2025-07-117500PUT0 065.97FALSE00
2025-07-117600PUT0 063.28FALSE00
2025-07-117700PUT0 060.56FALSE00
2025-07-117800PUT0 057.96FALSE00
2025-07-117900.47PUT0 1955.33FALSE00
2025-07-118000.46PUT0 252.75FALSE00
2025-07-118100PUT0 050.22FALSE00
2025-07-118200.69PUT0 147.73FALSE00
2025-07-118252.03PUT0 546.47FALSE00
2025-07-118301.01PUT0 945.24FALSE00
2025-07-118351.02PUT0 844.01FALSE00
2025-07-118400.74PUT0 142.77FALSE00
2025-07-118450PUT0 041.57FALSE00
2025-07-118500.45PUT10 1434.91FALSE-0.13-0.22
2025-07-118551.33PUT0 139.12FALSE00
2025-07-118600.01PUT0 1937.9FALSE00
2025-07-118651.12PUT0 1736.7FALSE00
2025-07-118700.65PUT7 2131.95FALSE00
2025-07-118750.64PUT0 1228.44FALSE00
2025-07-118800.64PUT33 5229.36FALSE0.640
2025-07-118850.94PUT5 3730.13FALSE0.940
2025-07-118901.05PUT2 1929.44FALSE0.10.11
2025-07-118951.43PUT0 5326.16FALSE00
2025-07-119001.12PUT3 9827.12FALSE-0.04-0.03
2025-07-119051.15PUT3 3125.91FALSE-0.22-0.16
2025-07-119101.64PUT16 7325.03FALSE0.220.15
2025-07-119151.46PUT37 7424.45FALSE-0.21-0.13
2025-07-119201.7PUT86 4923.88FALSE-0.15-0.08
2025-07-119251.89PUT4 9223.02FALSE-0.25-0.12
2025-07-119302.25PUT8 5022.56FALSE-0.12-0.05
2025-07-119352.59PUT2 7521.88FALSE-0.05-0.02
2025-07-119402.9PUT27 8420.99FALSE-0.15-0.05
2025-07-119453.53PUT14 5020.65FALSE0.470.15
2025-07-119504.16PUT42 11620.09FALSE-0.14-0.03
2025-07-119555.16PUT46 6719.95FALSE0.030.01
2025-07-119606.21PUT65 6719.61FALSE0.310.05
2025-07-119657.59PUT62 13118.85FALSE0.590.08
2025-07-119709.15PUT88 18518.55FALSE0.750.09
2025-07-1197510.73PUT60 15218.83FALSE0.830.08
2025-07-1198012.1PUT120 77617.8FALSE0.60.05
2025-07-11982.513.59PUT37 1918.18FALSE1.890.16
2025-07-1198515.25PUT118 77118.69TRUE1.750.13
2025-07-11987.516.25PUT53 4718.28TRUE1.450.1
2025-07-1199017.71PUT19 6918.36TRUE2.160.14
2025-07-11992.519.22PUT2 2318.41TRUE5.270.38
2025-07-1199517.4PUT1 5517.72TRUE-1.6-0.08
2025-07-11997.513.87PUT0 1717.54TRUE00
2025-07-11100025.37PUT9 4117.19TRUE3.80.18
2025-07-111002.525PUT2 517.37TRUE250
2025-07-11100527.21PUT6 5717.97TRUE8.480.45
2025-07-11101026.4PUT0 6716.81TRUE00
2025-07-11101532.18PUT0 10417.27TRUE00
2025-07-11102039.93PUT3 10119.62TRUE4.620.13
2025-07-11102545.1PUT5 7121.58TRUE7.730.21
2025-07-11103038.8PUT0 4316.91TRUE00
2025-07-11103547.7PUT0 216.24TRUE00
2025-07-11104057.4PUT1 1518.32TRUE16.250.39
2025-07-11104558.42PUT0 628.94TRUE00
2025-07-11105069PUT5 1826.44TRUE7.490.12
2025-07-11105551.73PUT0 032.67TRUE00
2025-07-11106027.95PUT0 033.22TRUE00
2025-07-11106554.09PUT0 034.63TRUE00
2025-07-11107058.07PUT0 036.97TRUE00
2025-07-1110750PUT0 037.39TRUE00
2025-07-1110800PUT0 039.73TRUE00
2025-07-1110850PUT0 040.07TRUE00
2025-07-1110900PUT0 028.01TRUE00
2025-07-1110950PUT0 042.69TRUE00
2025-07-11110070PUT0 043.56TRUE00
2025-07-1111050PUT0 045.24TRUE00
2025-07-1111100PUT0 047.59TRUE00
2025-07-1111150PUT0 032.67TRUE00
2025-07-1111200PUT0 033.62TRUE00
2025-07-1111250PUT0 034.57TRUE00
2025-07-1111300PUT0 035.51TRUE00
2025-07-1111350PUT0 036.08TRUE00
2025-07-1111400PUT0 037.7TRUE00
2025-07-1111450PUT0 054.44TRUE00
2025-07-1111500PUT0 057.28TRUE00
2025-07-1111600PUT0 058.34TRUE00
2025-07-1111700PUT0 042.79TRUE00
2025-07-1111800PUT0 044.91TRUE00
2025-07-1111900PUT0 046.28TRUE00
2025-07-1112000PUT0 068.43TRUE00
2025-07-1112100PUT0 070.38TRUE00
2025-07-1112200PUT0 072.64TRUE00
2025-07-1112300PUT0 074.7TRUE00
2025-07-1112400PUT0 054.61TRUE00
2025-07-1112500PUT0 056.22TRUE00
2025-07-1112600PUT0 057.81TRUE00
2025-07-1112700PUT0 059.38TRUE00
2025-07-111280223PUT0 084.78TRUE00
2025-07-1112900PUT0 086.68TRUE00
2025-07-111300250.19PUT0 063.35TRUE00
2025-07-1113100PUT0 065.51TRUE00
2025-07-18450546.28CALL0 2137.28TRUE00
2025-07-184600CALL0 0134.8TRUE00
2025-07-184700CALL0 0135.21TRUE00
2025-07-184800CALL0 0131.21TRUE00
2025-07-184900CALL0 0123.9TRUE00
2025-07-185000CALL0 0124.34TRUE00
2025-07-18520462.32CALL0 2117.32TRUE00
2025-07-18540464.6CALL0 3110.57TRUE00
2025-07-18560437.37CALL0 3105.24TRUE00
2025-07-185800CALL0 2101.04TRUE00
2025-07-185850CALL0 096.18TRUE00
2025-07-185900CALL0 095.33TRUE00
2025-07-185950CALL0 093.72TRUE00
2025-07-18600384.56CALL0 392.5TRUE00
2025-07-186050CALL0 089.42TRUE00
2025-07-18610369.55CALL0 188.25TRUE00
2025-07-186150CALL0 087.81TRUE00
2025-07-186200CALL0 1289.26TRUE00
2025-07-186250CALL0 087.72TRUE00
2025-07-186300CALL0 083.59TRUE00
2025-07-186350CALL0 085.28TRUE00
2025-07-18640375.17CALL0 382.26TRUE00
2025-07-186450CALL0 079.13TRUE00
2025-07-18650329.67CALL0 078TRUE00
2025-07-18655326.02CALL0 478.46TRUE00
2025-07-186600CALL0 276.4TRUE00
2025-07-18665352.7CALL0 072.98TRUE00
2025-07-186700CALL0 077.14TRUE00
2025-07-186750CALL0 075.71TRUE00
2025-07-18680333.9CALL0 975.01TRUE00
2025-07-186850CALL0 073.59TRUE00
2025-07-186900CALL0 072.42TRUE00
2025-07-186950CALL0 070.31TRUE00
2025-07-18700295.25CALL0 769.16TRUE00
2025-07-187050CALL0 065.28TRUE00
2025-07-18710322.03CALL0 064.72TRUE00
2025-07-187150CALL0 066.8TRUE00
2025-07-18720264CALL0 1065.44TRUE00
2025-07-187250CALL0 064.08TRUE00
2025-07-187300CALL0 062.94TRUE00
2025-07-18735267.3CALL0 361.99TRUE00
2025-07-18740262.35CALL0 860.85TRUE00
2025-07-187450CALL0 057.32TRUE00
2025-07-187500CALL0 058.75TRUE00
2025-07-187550CALL0 057.43TRUE00
2025-07-187600CALL0 456.81TRUE00
2025-07-187650CALL0 055.5TRUE00
2025-07-187700CALL0 053.36TRUE00
2025-07-18775285.65CALL0 053.54TRUE00
2025-07-187800CALL0 652.25TRUE00
2025-07-187850CALL0 050.96TRUE00
2025-07-18790196.17CALL0 149.98TRUE00
2025-07-187950CALL0 048.71TRUE00
2025-07-18800179.28CALL0 3245.45TRUE00
2025-07-18805213.46CALL0 246.45TRUE00
2025-07-18810174.7CALL0 145.46TRUE00
2025-07-188150CALL0 044.33TRUE00
2025-07-18820164CALL0 1443.33TRUE00
2025-07-188250CALL0 042.81TRUE00
2025-07-188300CALL0 040.33TRUE00
2025-07-18835173.69CALL0 740.96TRUE00
2025-07-188400CALL0 539.8TRUE00
2025-07-188450CALL0 1338.54TRUE00
2025-07-18850144.38CALL0 3237.99TRUE00
2025-07-18855157.92CALL0 937.2TRUE00
2025-07-18860134.53CALL0 1936.01TRUE00
2025-07-188650CALL0 1435.09TRUE00
2025-07-18870112.3CALL0 1334.07TRUE00
2025-07-18875112.9CALL0 932.95TRUE00
2025-07-18880100.95CALL0 1431.75TRUE00
2025-07-188850CALL0 1531.29TRUE00
2025-07-18890120.41CALL0 1130.4TRUE00
2025-07-18895118.27CALL0 1129.49TRUE00
2025-07-1890084.1CALL2 16029.39TRUE84.10
2025-07-18905102.46CALL0 1427.68TRUE00
2025-07-1891093CALL0 18627.55TRUE00
2025-07-189150CALL0 926.31TRUE00
2025-07-1892088.13CALL0 7626.02TRUE00
2025-07-1892583.28CALL0 12025.39TRUE00
2025-07-1893076CALL0 6324.88TRUE00
2025-07-1893553.78CALL2 16724.14TRUE-17.57-0.25
2025-07-1894047.54CALL2 12423.28TRUE47.540
2025-07-1894543.49CALL2 24422.52TRUE43.490
2025-07-1895041.81CALL2 12520.58TRUE-5.26-0.11
2025-07-1895537.6CALL3 21521.53TRUE-4.86-0.11
2025-07-1896034.1CALL2 22519.97TRUE-10.69-0.24
2025-07-1896529.66CALL14 29120.64TRUE-5.18-0.15
2025-07-1897026.8CALL18 30119.11TRUE-4.46-0.14
2025-07-1897523.7CALL82 27120.04TRUE-6.3-0.21
2025-07-1898021.95CALL165 59920.07TRUE-2.61-0.11
2025-07-18982.520.7CALL6 020.13TRUE20.70
2025-07-1898518.7CALL27 14519.35FALSE-3.3-0.15
2025-07-18987.516.1CALL14 1419.14FALSE-4.08-0.2
2025-07-1899016.24CALL55 29819.23FALSE-2.26-0.12
2025-07-18992.514.63CALL16 618.69FALSE-5.37-0.27
2025-07-1899514.5CALL29 20719.07FALSE-1.78-0.11
2025-07-18997.511.75CALL2 1819FALSE-4.75-0.29
2025-07-18100012.4CALL178 80218.85FALSE-1.75-0.12
2025-07-181002.510.55CALL5 1818.81FALSE-3.72-0.26
2025-07-1810059.9CALL25 22818.62FALSE-1.95-0.16
2025-07-1810108.25CALL51 30918.46FALSE-2.01-0.2
2025-07-1810157.24CALL118 35818.86FALSE-1.46-0.17
2025-07-1810205.8CALL61 60518.5FALSE-1.35-0.19
2025-07-1810254.95CALL276 34818.72FALSE-1.05-0.18
2025-07-1810304.4CALL118 35719.23FALSE-0.74-0.14
2025-07-1810353.67CALL61 26919.3FALSE-0.53-0.13
2025-07-1810402.97CALL274 82019.22FALSE-0.58-0.16
2025-07-1810452.54CALL214 3019.49FALSE-0.7-0.22
2025-07-1810502.19CALL55 8319.79FALSE-0.26-0.11
2025-07-1810551.65CALL16 3519.93FALSE-0.35-0.18
2025-07-1810601.65CALL132 140020.08FALSE-0.07-0.04
2025-07-1810651.81CALL0 11220.5FALSE00
2025-07-1810701.11CALL11 62220.59FALSE-0.16-0.13
2025-07-1810750.95CALL2 146020.85FALSE-0.33-0.26
2025-07-1810801.08CALL35 76122.28FALSE0.130.14
2025-07-1811000.57CALL52 140523.03FALSE0.070.14
2025-07-1811200.4CALL29 87924.75FALSE00
2025-07-1811400.31CALL41 78426.65FALSE0.060.24
2025-07-1811600.15CALL1 47726.83FALSE-0.06-0.29
2025-07-1811800.2CALL0 38029.7FALSE00
2025-07-1812000.1CALL4 17530.29FALSE-0.1-0.5
2025-07-1812200.33CALL0 6440.71FALSE00
2025-07-1812400.17CALL0 3445.42FALSE00
2025-07-1812600.22CALL0 7244.77FALSE00
2025-07-1812800.54CALL0 1942.95FALSE00
2025-07-1813000.05CALL0 27148.93FALSE00
2025-07-1813200.01CALL0 2155.28FALSE00
2025-07-1813400CALL0 19457.61FALSE00
2025-07-1813600.29CALL0 3059.93FALSE00
2025-07-1813800CALL0 3157.44FALSE00
2025-07-1814000.05CALL0 1955.5FALSE00
2025-07-1814200.07CALL0 1355.16FALSE00
2025-07-1814400.05CALL0 1168.63FALSE00
2025-07-1814600CALL0 370.73FALSE00
2025-07-1814800.07CALL0 3563.08FALSE00
2025-07-1815000.05CALL0 14666.76FALSE00
2025-07-184500.03PUT0 18110.35FALSE00
2025-07-184600PUT0 0135.46FALSE00
2025-07-184700PUT0 0131.93FALSE00
2025-07-184800PUT0 0124.41FALSE00
2025-07-184900PUT0 0125.09FALSE00
2025-07-185000.06PUT0 4121.77FALSE00
2025-07-185200.1PUT0 31389.22FALSE00
2025-07-185400PUT0 0109.19FALSE00
2025-07-185600.12PUT0 5681.15FALSE00
2025-07-185800PUT0 4393.92FALSE00
2025-07-185850PUT0 096.04FALSE00
2025-07-185900PUT0 088.13FALSE00
2025-07-185950PUT0 193.22FALSE00
2025-07-186000.08PUT0 25785.82FALSE00
2025-07-186050PUT0 090.45FALSE00
2025-07-186100PUT0 189.16FALSE00
2025-07-186150PUT0 080.66FALSE00
2025-07-186200PUT0 2179.62FALSE00
2025-07-186250.37PUT0 667.85FALSE00
2025-07-186300PUT0 283.84FALSE00
2025-07-186350PUT0 182.52FALSE00
2025-07-186400.26PUT0 1777.62FALSE00
2025-07-186450PUT0 079.9FALSE00
2025-07-186500PUT0 878.67FALSE00
2025-07-186550PUT0 171.52FALSE00
2025-07-186600.2PUT0 4772.32FALSE00
2025-07-186650PUT0 074.89FALSE00
2025-07-186700PUT0 1168.48FALSE00
2025-07-186750.24PUT3 661.39FALSE0.240
2025-07-186800.31PUT0 9066.38FALSE00
2025-07-186850.19PUT3 057.69FALSE0.190
2025-07-186900.13PUT0 664.43FALSE00
2025-07-186950PUT0 267.64FALSE00
2025-07-187000.1PUT0 38047.72FALSE00
2025-07-187050.8PUT0 3163.09FALSE00
2025-07-187100PUT0 064.1FALSE00
2025-07-187150PUT0 158.68FALSE00
2025-07-187200.23PUT1 7151.57FALSE0.230
2025-07-187250.9PUT0 654.08FALSE00
2025-07-187300.71PUT0 457.44FALSE00
2025-07-187350.31PUT0 1357.74FALSE00
2025-07-187400.57PUT0 17057.49FALSE00
2025-07-187450PUT0 556.13FALSE00
2025-07-187500.37PUT0 3949.42FALSE00
2025-07-187550.33PUT0 853.93FALSE00
2025-07-187600.34PUT1 76845.65FALSE0.340
2025-07-187650.37PUT0 451.54FALSE00
2025-07-187700.21PUT0 1650.73FALSE00
2025-07-187750.52PUT0 1549.66FALSE00
2025-07-187800.21PUT1 53339.14FALSE-0.1-0.32
2025-07-187850.36PUT0 747.57FALSE00
2025-07-187900.66PUT0 2741.7FALSE00
2025-07-187950.38PUT1 6439.14FALSE00
2025-07-188000.42PUT7 86339.09FALSE-0.06-0.13
2025-07-188050.78PUT0 735.73FALSE00
2025-07-188100.96PUT0 10142.42FALSE00
2025-07-188150.59PUT3 4737.43FALSE0.590
2025-07-188200.72PUT2 155337.53FALSE0.130.22
2025-07-188250.76PUT0 8433.2FALSE00
2025-07-188300.76PUT0 9238.07FALSE00
2025-07-188350.62PUT16 70133.53FALSE-0.07-0.1
2025-07-188400.73PUT0 18935.66FALSE00
2025-07-188450.8PUT0 25633.06FALSE00
2025-07-188500.84PUT174 32431.98FALSE0.020.02
2025-07-188550.84PUT1 11730.91FALSE-0.07-0.08
2025-07-188600.93PUT3 22030.38FALSE0.930
2025-07-188651.05PUT1 14829.95FALSE-0.01-0.01
2025-07-188701.06PUT2 25928.9FALSE-0.09-0.08
2025-07-188751.25PUT0 15728.7FALSE00
2025-07-188801.39PUT1 47028.17FALSE0.090.07
2025-07-188851.51PUT3 7827.5FALSE0.30.25
2025-07-188901.49PUT8 18726.26FALSE0.320.27
2025-07-188951.73PUT2 17725.94FALSE0.10.06
2025-07-189001.82PUT82 96825.04FALSE-0.04-0.02
2025-07-189052.1PUT5 26324.68FALSE-0.15-0.07
2025-07-189102.54PUT10 43823.91FALSE0.130.05
2025-07-189152.6PUT3 19923.48FALSE-0.07-0.03
2025-07-189202.87PUT42 43922.81FALSE-0.16-0.05
2025-07-189253.25PUT44 41522.3FALSE-0.04-0.01
2025-07-189303.66PUT319 49021.73FALSE-0.14-0.04
2025-07-189354.21PUT21 36121.31FALSE-0.14-0.03
2025-07-189404.82PUT358 129220.85FALSE-0.18-0.04
2025-07-189455.69PUT32 41020.65FALSE-0.03-0.01
2025-07-189506.54PUT167 121520.24FALSE0.10.02
2025-07-189557.43PUT42 29919.72FALSE-0.12-0.02
2025-07-189608.85PUT52 58219.7FALSE0.160.02
2025-07-1896510.16PUT62 31719.33FALSE0.350.04
2025-07-1897012.2PUT40 61319.58FALSE0.850.07
2025-07-1897513.34PUT84 36518.63FALSE0.640.05
2025-07-1898015.33PUT165 44518.38FALSE0.930.06
2025-07-18982.517.57PUT22 2318.33FALSE1.890.12
2025-07-1898517.82PUT29 37418.42TRUE0.850.05
2025-07-18987.519.05PUT6 418.34TRUE1.610.09
2025-07-1899020.89PUT38 24618.84TRUE1.940.1
2025-07-18992.518.75PUT0 2418.48TRUE00
2025-07-1899523.56PUT34 36718.6TRUE1.770.08
2025-07-18997.516PUT0 1118.42TRUE00
2025-07-18100026.12PUT64 81617.99TRUE1.550.06
2025-07-181002.521.45PUT0 1017.6TRUE00
2025-07-18100529.45PUT32 40417.96TRUE4.220.17
2025-07-18101035.52PUT2 47018.08TRUE7.470.27
2025-07-18101536.18PUT18 32117.17TRUE36.180
2025-07-18102041.35PUT10 21617.02TRUE9.30.29
2025-07-18102545.18PUT1 10118.57TRUE45.180
2025-07-18103050.13PUT1 34119.83TRUE10.730.27
2025-07-18103553.38PUT18 21917.76TRUE53.380
2025-07-18104046.68PUT0 19017.01TRUE00
2025-07-1810450PUT0 016.94TRUE00
2025-07-1810500PUT0 016.78TRUE00
2025-07-1810550PUT0 027.18TRUE00
2025-07-18106081.25PUT1190 11428.12TRUE21.680.36
2025-07-1810650PUT0 029.4TRUE00
2025-07-1810700PUT0 030.57TRUE00
2025-07-1810750PUT0 031.42TRUE00
2025-07-18108096.11PUT0 032.86TRUE00
2025-07-181100114.6PUT10 134.92TRUE114.60
2025-07-18112071.6PUT0 041.33TRUE00
2025-07-1811400PUT0 045.46TRUE00
2025-07-1811600PUT0 049.2TRUE00
2025-07-1811800PUT0 053.06TRUE00
2025-07-181200220.85PUT20 157.36TRUE220.850
2025-07-181220217.63PUT0 060.17TRUE00
2025-07-1812400PUT0 063.57TRUE00
2025-07-1812600PUT0 066.73TRUE00
2025-07-1812800PUT0 070.88TRUE00
2025-07-181300243.04PUT0 074.51TRUE00
2025-07-1813200PUT0 076.31TRUE00
2025-07-1813400PUT0 080.14TRUE00
2025-07-1813600PUT0 082.23TRUE00
2025-07-1813800PUT0 084.91TRUE00
2025-07-1814000PUT0 087.34TRUE00
2025-07-1814200PUT0 091.18TRUE00
2025-07-1814400PUT0 094.43TRUE00
2025-07-1814600PUT0 095.2TRUE00
2025-07-1814800PUT0 099.69TRUE00
2025-07-1815000PUT0 0101.87TRUE00
2025-07-255400CALL0 097.83TRUE00
2025-07-255500CALL0 095.34TRUE00
2025-07-255600CALL0 094.67TRUE00
2025-07-255700CALL0 090.14TRUE00
2025-07-255800CALL0 087.76TRUE00
2025-07-255900CALL0 087.3TRUE00
2025-07-256000CALL0 082.79TRUE00
2025-07-256100CALL0 080.5TRUE00
2025-07-256200CALL0 078.23TRUE00
2025-07-256300CALL0 075.74TRUE00
2025-07-256400CALL0 073.53TRUE00
2025-07-256500CALL0 071.34TRUE00
2025-07-256600CALL0 070.3TRUE00
2025-07-256700CALL0 067.48TRUE00
2025-07-256800CALL0 065.12TRUE00
2025-07-256900CALL0 062.39TRUE00
2025-07-257000CALL0 060.11TRUE00
2025-07-257100CALL0 058.45TRUE00
2025-07-257150CALL0 057.43TRUE00
2025-07-257200CALL0 055.63TRUE00
2025-07-257250CALL0 054.63TRUE00
2025-07-257300CALL0 054.9TRUE00
2025-07-257350CALL0 055.18TRUE00
2025-07-257400CALL0 053.19TRUE00
2025-07-257450CALL0 052.33TRUE00
2025-07-257500CALL0 051.92TRUE00
2025-07-257600CALL0 049.86TRUE00
2025-07-257700CALL0 049.26TRUE00
2025-07-257800CALL0 045.91TRUE00
2025-07-257900CALL0 044.74TRUE00
2025-07-258000CALL0 042.68TRUE00
2025-07-258100CALL0 040.31TRUE00
2025-07-258200CALL0 038.7TRUE00
2025-07-25825183.5CALL0 138.75TRUE00
2025-07-258300CALL0 037.71TRUE00
2025-07-258350CALL0 036.67TRUE00
2025-07-258400CALL0 036.14TRUE00
2025-07-258450CALL0 035.25TRUE00
2025-07-25850138.32CALL0 434.12TRUE00
2025-07-258550CALL0 033.6TRUE00
2025-07-258600CALL0 032.46TRUE00
2025-07-258650CALL0 031.68TRUE00
2025-07-258700CALL0 030.47TRUE00
2025-07-258750CALL0 031.06TRUE00
2025-07-25880123.88CALL0 129.22TRUE00
2025-07-258850CALL0 028.65TRUE00
2025-07-258900CALL0 028.69TRUE00
2025-07-25895106.95CALL0 227.79TRUE00
2025-07-2590088CALL1 4623.52TRUE-10.2-0.1
2025-07-259050CALL0 026.58TRUE00
2025-07-2591093.4CALL0 225.77TRUE00
2025-07-259150CALL0 025.24TRUE00
2025-07-2592079.5CALL0 224.88TRUE00
2025-07-259250CALL0 024.29TRUE00
2025-07-2593058.81CALL0 224.03TRUE00
2025-07-2593556.51CALL2 021.09TRUE56.510
2025-07-259400CALL0 022.86TRUE00
2025-07-259450CALL0 022.39TRUE00
2025-07-2595042.25CALL1 622.13TRUE-6.75-0.14
2025-07-2595541.28CALL3 520.82TRUE41.280
2025-07-2596043.72CALL0 421.77TRUE00
2025-07-2596541.65CALL0 1121.06TRUE00
2025-07-2597031.3CALL5 820.54TRUE-5.13-0.14
2025-07-2597526.22CALL2 320.77TRUE26.220
2025-07-2598024.8CALL137 3919.74TRUE-7.1-0.22
2025-07-2598521.26CALL11 1320.04FALSE21.260
2025-07-2599018.55CALL17 6918.55FALSE-3.7-0.17
2025-07-2599517CALL5 3319.13FALSE-3-0.15
2025-07-25100015.25CALL36 16819.38FALSE-2.22-0.13
2025-07-25100512.84CALL33 10218.83FALSE-2.66-0.17
2025-07-25101011.65CALL27 2319.29FALSE-3.5-0.23
2025-07-2510159.56CALL7 4518.69FALSE-2.44-0.2
2025-07-2510207.7CALL22 5019.11FALSE-2.13-0.22
2025-07-2510256.8CALL19 6118.39FALSE-1.55-0.19
2025-07-2510306.64CALL6 5619.46FALSE-0.86-0.11
2025-07-2510354.8CALL1 2818.27FALSE-1.45-0.23
2025-07-2510404.13CALL1 2918.42FALSE-1.24-0.23
2025-07-2510453.4CALL9 8218.33FALSE-1.93-0.36
2025-07-2510502.99CALL38 12918.63FALSE-1.16-0.28
2025-07-2510552.5CALL5 1718.67FALSE-1.4-0.36
2025-07-2510602.09CALL52 4418.72FALSE-1.01-0.33
2025-07-2510651.73CALL29 1318.75FALSE-0.98-0.36
2025-07-2510701.62CALL0 520.35FALSE00
2025-07-2510750.83CALL1 621.59FALSE-1.07-0.56
2025-07-2510800.01CALL1 4921.14FALSE-1.1-0.99
2025-07-2510851CALL2 519.76FALSE-1.2-0.55
2025-07-2510903.6CALL0 124.69FALSE00
2025-07-2510951.13CALL0 1525.82FALSE00
2025-07-2511000.85CALL7 10821.36FALSE-0.03-0.03
2025-07-2511051.31CALL0 1825.67FALSE00
2025-07-2511103.4CALL0 328.01FALSE00
2025-07-2511150CALL0 028.81FALSE00
2025-07-2511200.97CALL0 229.61FALSE00
2025-07-2511250CALL0 030.4FALSE00
2025-07-2511300CALL0 031.18FALSE00
2025-07-2511352.88CALL0 131.95FALSE00
2025-07-2511400.56CALL0 332.64FALSE00
2025-07-2511450CALL0 033.32FALSE00
2025-07-2511500CALL0 031.46FALSE00
2025-07-2511600CALL0 035.47FALSE00
2025-07-2511700CALL0 036.84FALSE00
2025-07-2511800CALL0 038.27FALSE00
2025-07-2511900CALL0 039.58FALSE00
2025-07-2512000CALL0 040.96FALSE00
2025-07-2512100CALL0 041.3FALSE00
2025-07-2512200CALL0 043.56FALSE00
2025-07-2512300CALL0 044.88FALSE00
2025-07-2512400.43CALL0 146.08FALSE00
2025-07-2512500CALL0 047.36FALSE00
2025-07-2512600CALL0 045.03FALSE00
2025-07-2512700.76CALL0 149.76FALSE00
2025-07-2512800CALL0 050.99FALSE00
2025-07-2512900CALL0 052.2FALSE00
2025-07-2513000CALL0 053.39FALSE00
2025-07-2513100CALL0 054.57FALSE00
2025-07-255400PUT0 0109.41FALSE00
2025-07-255500PUT0 0106.44FALSE00
2025-07-255600PUT0 097.34FALSE00
2025-07-255700PUT0 0100.66FALSE00
2025-07-255800PUT0 090.95FALSE00
2025-07-255900PUT0 095.06FALSE00
2025-07-256000PUT0 092.32FALSE00
2025-07-256100PUT0 089.63FALSE00
2025-07-256200.71PUT0 186.97FALSE00
2025-07-256300PUT0 078.3FALSE00
2025-07-256400PUT0 081.77FALSE00
2025-07-256500PUT0 079.38FALSE00
2025-07-256600PUT0 076.86FALSE00
2025-07-256700PUT0 074.38FALSE00
2025-07-256800PUT0 071.92FALSE00
2025-07-256900PUT0 064.48FALSE00
2025-07-257000PUT0 067.23FALSE00
2025-07-257100PUT0 064.85FALSE00
2025-07-257150PUT0 063.67FALSE00
2025-07-257200PUT0 062.63FALSE00
2025-07-257250PUT0 061.46FALSE00
2025-07-257300PUT0 060.3FALSE00
2025-07-257350PUT0 059.27FALSE00
2025-07-257400PUT0 058.11FALSE00
2025-07-257450PUT0 056.48FALSE00
2025-07-257500PUT0 055.94FALSE00
2025-07-257600.47PUT2 341.6FALSE0.470
2025-07-257700PUT0 051.52FALSE00
2025-07-257800PUT0 049.49FALSE00
2025-07-257900PUT0 047.36FALSE00
2025-07-258002.28PUT0 537.68FALSE00
2025-07-258100PUT0 043.02FALSE00
2025-07-258200PUT0 040.83FALSE00
2025-07-258250PUT0 039.73FALSE00
2025-07-258300PUT0 038.64FALSE00
2025-07-258350.65PUT4 029.52FALSE0.650
2025-07-258401.8PUT0 236.46FALSE00
2025-07-258451.8PUT0 2028.36FALSE00
2025-07-258501.04PUT0 1234.29FALSE00
2025-07-258550PUT0 033.21FALSE00
2025-07-258602.33PUT0 232.12FALSE00
2025-07-258651.11PUT0 331.04FALSE00
2025-07-258702.87PUT0 9029.96FALSE00
2025-07-258752PUT0 428.52FALSE00
2025-07-258801.94PUT6 526.47FALSE0.270.16
2025-07-258852.82PUT21 1927.78FALSE0.670.31
2025-07-258902.26PUT10 425.26FALSE0.340.18
2025-07-258952.51PUT41 3624.81FALSE-0.09-0.03
2025-07-259002.52PUT20 16223.74FALSE0.060.02
2025-07-259053PUT0 2422.77FALSE00
2025-07-259103.5PUT0 3924.51FALSE00
2025-07-259153.18PUT0 6321.42FALSE00
2025-07-259204.32PUT1 4022.63FALSE0.120.03
2025-07-259255.3PUT9 8222.93FALSE0.840.19
2025-07-259303.8PUT8 3221.78FALSE-1.24-0.25
2025-07-259356.52PUT17 4522FALSE6.520
2025-07-259407.7PUT19 3420.94FALSE1.460.23
2025-07-259458.25PUT1 10821.31FALSE0.940.13
2025-07-259509.31PUT13 16921.01FALSE0.720.08
2025-07-2595510.72PUT2 2420.95FALSE1.250.13
2025-07-2596011.07PUT32 4119.66FALSE-0.18-0.02
2025-07-2596513.17PUT5 3020.03FALSE3.420.35
2025-07-2597015.67PUT11 2319.36FALSE2.170.16
2025-07-2597516.55PUT12 4019.45FALSE4.050.32
2025-07-2598019.29PUT111 8119.88FALSE2.090.12
2025-07-2598522PUT13 5520.11TRUE2.030.1
2025-07-2599023.21PUT21 4618.81TRUE1.410.06
2025-07-2599520.81PUT0 5118.1TRUE00
2025-07-25100029.66PUT4 3219.36TRUE2.560.09
2025-07-25100523.64PUT0 1918.66TRUE00
2025-07-25101035.91PUT1 1019.05TRUE35.910
2025-07-25101539.14PUT1 5418.71TRUE39.140
2025-07-25102041.31PUT3 816.87TRUE41.310
2025-07-25102537.04PUT0 917.12TRUE00
2025-07-2510300PUT0 016.9TRUE00
2025-07-25103563PUT0 117.09TRUE00
2025-07-25104052.7PUT0 016.72TRUE00
2025-07-25104558.72PUT0 517.09TRUE00
2025-07-25105060PUT0 117.45TRUE00
2025-07-2510550PUT0 017.55TRUE00
2025-07-2510600PUT0 025.81TRUE00
2025-07-2510650PUT0 026.88TRUE00
2025-07-2510700PUT0 028.25TRUE00
2025-07-2510750PUT0 028.96TRUE00
2025-07-25108070.36PUT0 029.98TRUE00
2025-07-2510850PUT0 030.64TRUE00
2025-07-25109079.27PUT0 030.8TRUE00
2025-07-2510950PUT0 032.95TRUE00
2025-07-251100110.5PUT0 033.92TRUE00
2025-07-2511050PUT0 035.24TRUE00
2025-07-2511100PUT0 024.11TRUE00
2025-07-2511150PUT0 036.75TRUE00
2025-07-2511200PUT0 025.85TRUE00
2025-07-2511250PUT0 038.97TRUE00
2025-07-2511300PUT0 039.88TRUE00
2025-07-2511350PUT0 027.67TRUE00
2025-07-2511400PUT0 041.27TRUE00
2025-07-2511450PUT0 031.85TRUE00
2025-07-2511500PUT0 029.73TRUE00
2025-07-2511600PUT0 045.15TRUE00
2025-07-2511700PUT0 032.42TRUE00
2025-07-2511800PUT0 048.5TRUE00
2025-07-2511900PUT0 050.14TRUE00
2025-07-2512000PUT0 051.75TRUE00
2025-07-2512100PUT0 040.4TRUE00
2025-07-2512200PUT0 054.42TRUE00
2025-07-2512300PUT0 040.84TRUE00
2025-07-2512400PUT0 044.83TRUE00
2025-07-2512500PUT0 042.48TRUE00
2025-07-2512600PUT0 043.68TRUE00
2025-07-2512700PUT0 062.37TRUE00
2025-07-2512800PUT0 046.02TRUE00
2025-07-2512900PUT0 064.71TRUE00
2025-07-2513000PUT0 051.66TRUE00
2025-07-2513100PUT0 067.48TRUE00
2025-08-015400CALL0 086.6TRUE00
2025-08-015500CALL0 082.33TRUE00
2025-08-015600CALL0 079.8TRUE00
2025-08-015700CALL0 077.65TRUE00
2025-08-015800CALL0 068.43TRUE00
2025-08-015900CALL0 073.13TRUE00
2025-08-016000CALL0 072.57TRUE00
2025-08-016100CALL0 069.06TRUE00
2025-08-016200CALL0 069.23TRUE00
2025-08-016300CALL0 066.7TRUE00
2025-08-016400CALL0 064.45TRUE00
2025-08-016500CALL0 062.23TRUE00
2025-08-016600CALL0 060.06TRUE00
2025-08-016700CALL0 057.91TRUE00
2025-08-016800CALL0 057.54TRUE00
2025-08-016900CALL0 055.62TRUE00
2025-08-017000CALL0 053.34TRUE00
2025-08-017100CALL0 051.09TRUE00
2025-08-017200CALL0 049.99TRUE00
2025-08-017300CALL0 048.81TRUE00
2025-08-017400CALL0 046.64TRUE00
2025-08-017500CALL0 044.97TRUE00
2025-08-017600CALL0 043.15TRUE00
2025-08-017700CALL0 042.42TRUE00
2025-08-017800CALL0 040.46TRUE00
2025-08-017900CALL0 039.58TRUE00
2025-08-018000CALL0 037.94TRUE00
2025-08-018100CALL0 036.6TRUE00
2025-08-018200CALL0 035.2TRUE00
2025-08-018250CALL0 033.9TRUE00
2025-08-018300CALL0 033.75TRUE00
2025-08-018350CALL0 032.73TRUE00
2025-08-018400CALL0 031.87TRUE00
2025-08-018450CALL0 032.05TRUE00
2025-08-018500CALL0 031.02TRUE00
2025-08-018550CALL0 029.92TRUE00
2025-08-018600CALL0 029.43TRUE00
2025-08-01865142.5CALL0 128.83TRUE00
2025-08-018700CALL0 028.22TRUE00
2025-08-018750CALL0 027.4TRUE00
2025-08-018800CALL0 027.53TRUE00
2025-08-018850CALL0 025.94TRUE00
2025-08-01890114.48CALL0 126.29TRUE00
2025-08-018950CALL0 025.64TRUE00
2025-08-01900106.32CALL0 225.33TRUE00
2025-08-019050CALL0 025.19TRUE00
2025-08-019100CALL0 025.31TRUE00
2025-08-0191594.64CALL0 124.35TRUE00
2025-08-0192082CALL0 1823.71TRUE00
2025-08-019250CALL0 023.94TRUE00
2025-08-0193068.51CALL0 1723.1TRUE00
2025-08-0193560.27CALL0 7022.64TRUE00
2025-08-0194059.8CALL0 7122.61TRUE00
2025-08-0194560CALL0 122.24TRUE00
2025-08-0195057.25CALL0 222.18TRUE00
2025-08-019550CALL0 021.66TRUE00
2025-08-0196059.84CALL0 021.39TRUE00
2025-08-0196535.2CALL2 521.18TRUE35.20
2025-08-0197038.55CALL0 421.37TRUE00
2025-08-0197532CALL3 121.16TRUE320
2025-08-0198026.25CALL27 1020.5TRUE26.250
2025-08-0198526.05CALL16 1020.58FALSE-2.45-0.09
2025-08-0199023CALL13 2820.05FALSE-3-0.12
2025-08-0199518.85CALL5 2820.26FALSE-4.71-0.2
2025-08-01100018.37CALL8 5119.79FALSE-2.3-0.11
2025-08-01100515.25CALL2 2618.78FALSE-3.55-0.19
2025-08-01101013.35CALL5 1218.64FALSE-6.43-0.33
2025-08-01101511.9CALL5 2318.76FALSE-4.1-0.26
2025-08-01102011.7CALL25 1319.91FALSE-0.72-0.06
2025-08-01102511.64CALL0 319.14FALSE00
2025-08-0110307.5CALL2 5518.25FALSE-1.5-0.17
2025-08-0110356.65CALL6 1418.44FALSE-2.75-0.29
2025-08-0110406.2CALL20 1518.99FALSE-0.8-0.11
2025-08-0110454.65CALL1 3318.08FALSE4.650
2025-08-0110504.22CALL12 3118.46FALSE-0.7-0.14
2025-08-0110553.35CALL15 2718.08FALSE-1.08-0.24
2025-08-0110604.2CALL0 2418.11FALSE00
2025-08-0110653.5CALL1 1320.07FALSE3.50
2025-08-0110703.02CALL0 618.68FALSE00
2025-08-0110753.96CALL0 617.68FALSE00
2025-08-0110804.6CALL0 1120.52FALSE00
2025-08-0110853.09CALL0 821.3FALSE00
2025-08-0110900CALL0 021.62FALSE00
2025-08-0110952.2CALL0 122.82FALSE00
2025-08-0111001.24CALL2 020.48FALSE1.240
2025-08-0111051.9CALL0 124.31FALSE00
2025-08-0111100CALL0 023.59FALSE00
2025-08-0111150CALL0 025.76FALSE00
2025-08-0111200CALL0 026.48FALSE00
2025-08-0111250CALL0 027.06FALSE00
2025-08-0111300CALL0 027.7FALSE00
2025-08-0111350CALL0 028.32FALSE00
2025-08-0111400CALL0 028.94FALSE00
2025-08-0111450CALL0 029.55FALSE00
2025-08-0111500CALL0 030FALSE00
2025-08-0111600CALL0 031.46FALSE00
2025-08-0111700CALL0 032.68FALSE00
2025-08-0111800CALL0 033.88FALSE00
2025-08-0111900CALL0 035.13FALSE00
2025-08-0112000CALL0 036.36FALSE00
2025-08-0112100CALL0 037.49FALSE00
2025-08-0112200CALL0 038.68FALSE00
2025-08-0112300CALL0 037.29FALSE00
2025-08-0112400CALL0 041.01FALSE00
2025-08-0112500CALL0 042.15FALSE00
2025-08-0112600.5CALL0 140.05FALSE00
2025-08-0112700CALL0 044.39FALSE00
2025-08-0112800CALL0 045.49FALSE00
2025-08-0112900CALL0 046.57FALSE00
2025-08-0113000CALL0 047.65FALSE00
2025-08-0113100.28CALL0 148.7FALSE00
2025-08-015400PUT0 098.28FALSE00
2025-08-015500PUT0 095.62FALSE00
2025-08-015600PUT0 093FALSE00
2025-08-015700PUT0 090.43FALSE00
2025-08-015800PUT0 087.89FALSE00
2025-08-015900PUT0 085.57FALSE00
2025-08-016000PUT0 083.11FALSE00
2025-08-016100PUT0 080.68FALSE00
2025-08-016200.09PUT0 278.3FALSE00
2025-08-016300PUT0 076.09FALSE00
2025-08-016400PUT0 073.77FALSE00
2025-08-016500PUT0 071.47FALSE00
2025-08-016600PUT0 069.35FALSE00
2025-08-016700PUT0 067.11FALSE00
2025-08-016800PUT0 064.9FALSE00
2025-08-016900PUT0 062.84FALSE00
2025-08-017000PUT0 060.79FALSE00
2025-08-017100PUT0 058.65FALSE00
2025-08-017200PUT0 056.64FALSE00
2025-08-017300PUT0 054.65FALSE00
2025-08-017400PUT0 052.67FALSE00
2025-08-017500.45PUT0 150.71FALSE00
2025-08-017600PUT0 043.06FALSE00
2025-08-017700PUT0 046.71FALSE00
2025-08-017800PUT0 044.69FALSE00
2025-08-017902.35PUT0 142.68FALSE00
2025-08-018000PUT0 040.69FALSE00
2025-08-018100PUT0 038.71FALSE00
2025-08-018200.75PUT0 136.73FALSE00
2025-08-018250PUT0 035.75FALSE00
2025-08-018300.87PUT0 331.74FALSE00
2025-08-018351.07PUT0 333.79FALSE00
2025-08-018401.25PUT0 432.82FALSE00
2025-08-018450PUT0 031.84FALSE00
2025-08-018501.59PUT1 428.32FALSE1.590
2025-08-018551.31PUT0 129.69FALSE00
2025-08-018601.97PUT1 627.7FALSE1.970
2025-08-018651.56PUT0 327.76FALSE00
2025-08-018702.37PUT0 126.99FALSE00
2025-08-018752.26PUT1 025.66FALSE2.260
2025-08-018802.52PUT0 524.15FALSE00
2025-08-018852.72PUT0 226.48FALSE00
2025-08-018903.2PUT0 3122.14FALSE00
2025-08-018953.15PUT7 2923.71FALSE-0.35-0.1
2025-08-019003.88PUT0 4921.95FALSE00
2025-08-019053.7PUT9 2022.66FALSE-0.56-0.13
2025-08-019104.2PUT9 1122.43FALSE4.20
2025-08-019155.45PUT1 2323.21FALSE0.780.17
2025-08-019205.95PUT4 4422.75FALSE0.810.16
2025-08-019256.05PUT4 4021.7FALSE6.050
2025-08-019307.6PUT11 5322.4FALSE1.10.17
2025-08-019358.51PUT5 2922.17FALSE-0.47-0.05
2025-08-019408.89PUT0 2421.68FALSE00
2025-08-019457.58PUT0 121.36FALSE00
2025-08-0195011.58PUT7 4421.23FALSE0.580.05
2025-08-0195511.05PUT0 1720.51FALSE00
2025-08-0196015.13PUT2 2321.48FALSE2.210.17
2025-08-0196516.88PUT6 1921.38FALSE2.510.17
2025-08-0197017.54PUT3 1320.24FALSE3.990.29
2025-08-0197519.55PUT7 1220.13FALSE3.030.18
2025-08-0198021.97PUT1 2420.23FALSE2.360.12
2025-08-0198523.88PUT6 2619.78TRUE7.730.48
2025-08-0199028.53PUT2 12619.47TRUE4.730.2
2025-08-0199528PUT2 318.72TRUE280
2025-08-01100029.55PUT1 717.53TRUE2.050.07
2025-08-01100532.37PUT0 1118.82TRUE00
2025-08-01101030.69PUT0 618.93TRUE00
2025-08-01101532.45PUT0 018.76TRUE00
2025-08-01102042.21PUT0 518.89TRUE00
2025-08-01102537.85PUT0 418.63TRUE00
2025-08-0110300PUT0 018.45TRUE00
2025-08-0110350PUT0 018.26TRUE00
2025-08-0110400PUT0 017.83TRUE00
2025-08-0110450PUT0 017.96TRUE00
2025-08-0110500PUT0 017.55TRUE00
2025-08-0110550PUT0 017.65TRUE00
2025-08-0110600PUT0 017.62TRUE00
2025-08-0110650PUT0 017.61TRUE00
2025-08-0110700PUT0 025.51TRUE00
2025-08-0110750PUT0 018.97TRUE00
2025-08-0110800PUT0 019.34TRUE00
2025-08-0110850PUT0 028.21TRUE00
2025-08-0110900PUT0 028.08TRUE00
2025-08-0110950PUT0 029.68TRUE00
2025-08-0111000PUT0 030.95TRUE00
2025-08-0111050PUT0 031.82TRUE00
2025-08-0111100PUT0 032.68TRUE00
2025-08-0111150PUT0 033.52TRUE00
2025-08-0111200PUT0 034.36TRUE00
2025-08-0111250PUT0 035.1TRUE00
2025-08-0111300PUT0 026.37TRUE00
2025-08-0111350PUT0 037.51TRUE00
2025-08-0111400PUT0 037.98TRUE00
2025-08-0111450PUT0 038.33TRUE00
2025-08-0111500PUT0 039.92TRUE00
2025-08-0111600PUT0 031.1TRUE00
2025-08-0111700PUT0 043.04TRUE00
2025-08-0111800PUT0 044.18TRUE00
2025-08-0111900PUT0 045.28TRUE00
2025-08-0112000PUT0 047.52TRUE00
2025-08-0112100PUT0 048.16TRUE00
2025-08-0112200PUT0 049.58TRUE00
2025-08-0112300PUT0 051.28TRUE00
2025-08-0112400PUT0 053.17TRUE00
2025-08-0112500PUT0 053.69TRUE00
2025-08-0112600PUT0 041.7TRUE00
2025-08-0112700PUT0 056.78TRUE00
2025-08-0112800PUT0 058.08TRUE00
2025-08-0112900PUT0 046.97TRUE00
2025-08-0113000PUT0 045.06TRUE00
2025-08-0113100PUT0 061.78TRUE00
2025-08-089200CALL0 023.62TRUE00
2025-08-089250CALL0 023.29TRUE00
2025-08-089300CALL0 023.17TRUE00
2025-08-089350CALL0 022.89TRUE00
2025-08-089400CALL0 022.72TRUE00
2025-08-089450CALL0 022.35TRUE00
2025-08-089500CALL0 022.01TRUE00
2025-08-089550CALL0 021.8TRUE00
2025-08-089600CALL0 021.6TRUE00
2025-08-089650CALL0 021.49TRUE00
2025-08-089700CALL0 021.16TRUE00
2025-08-089750CALL0 020.95TRUE00
2025-08-089800CALL0 021.68TRUE00
2025-08-0898527.86CALL2 019.93FALSE27.860
2025-08-0899025.74CALL2 020.14FALSE25.740
2025-08-089950CALL0 020.25FALSE00
2025-08-0810000CALL0 021FALSE00
2025-08-0810050CALL0 019.9FALSE00
2025-08-0810100CALL0 019.81FALSE00
2025-08-08101514.28CALL3 018.92FALSE14.280
2025-08-08102014.31CALL3 020.21FALSE14.310
2025-08-0810250CALL0 019.47FALSE00
2025-08-0810300CALL0 019.3FALSE00
2025-08-0810350CALL0 019.07FALSE00
2025-08-0810400CALL0 018.99FALSE00
2025-08-0810450CALL0 019.16FALSE00
2025-08-0810506.8CALL4 019.79FALSE6.80
2025-08-0810550CALL0 018.79FALSE00
2025-08-0810600CALL0 018.89FALSE00
2025-08-089206.88PUT3 022.06FALSE6.880
2025-08-089250PUT0 020.95FALSE00
2025-08-0893010.1PUT5 023.24FALSE10.10
2025-08-089359.13PUT3 021.05FALSE9.130
2025-08-0894010.75PUT6 021.4FALSE10.750
2025-08-089450PUT0 020.8FALSE00
2025-08-0895012.74PUT3 020.6FALSE12.740
2025-08-089550PUT0 020.12FALSE00
2025-08-0896016PUT9 020.53FALSE160
2025-08-0896519.35PUT2 019.42FALSE19.350
2025-08-0897018.44PUT13 019.4FALSE18.440
2025-08-0897520.44PUT1 019.29FALSE20.440
2025-08-0898024.28PUT2 020.45FALSE24.280
2025-08-0898526.96PUT2 020.61TRUE26.960
2025-08-0899028.06PUT3 019.49TRUE28.060
2025-08-089950PUT0 019.58TRUE00
2025-08-0810000PUT0 019.35TRUE00
2025-08-0810050PUT0 019.18TRUE00
2025-08-0810100PUT0 019.22TRUE00
2025-08-0810150PUT0 018.73TRUE00
2025-08-08102046.04PUT3 018.79TRUE46.040
2025-08-0810250PUT0 018.44TRUE00
2025-08-0810300PUT0 018.82TRUE00
2025-08-0810350PUT0 018.11TRUE00
2025-08-0810400PUT0 018.32TRUE00
2025-08-0810450PUT0 018.16TRUE00
2025-08-0810500PUT0 017.7TRUE00
2025-08-0810550PUT0 017.73TRUE00
2025-08-0810600PUT0 017.54TRUE00
2025-08-15430560.15CALL0 490.59TRUE00
2025-08-154400CALL0 288.09TRUE00
2025-08-154500CALL0 289.55TRUE00
2025-08-154600CALL0 082.68TRUE00
2025-08-15470514.06CALL1 0114.58TRUE514.060
2025-08-15480504.07CALL1 1111.66TRUE504.070
2025-08-154900CALL0 381.62TRUE00
2025-08-155000CALL0 375.19TRUE00
2025-08-155200CALL0 2171.83TRUE00
2025-08-155400CALL0 170.72TRUE00
2025-08-15560422.85CALL0 667.88TRUE00
2025-08-15580418.42CALL0 465.76TRUE00
2025-08-15600384.63CALL1 977.41TRUE384.630
2025-08-15620364.64CALL1 677.42TRUE364.640
2025-08-15640367.8CALL0 1157.14TRUE00
2025-08-15655349.12CALL0 252.93TRUE00
2025-08-15660322.21CALL0 952.03TRUE00
2025-08-15665320CALL0 1551.14TRUE00
2025-08-15670340.85CALL0 050.45TRUE00
2025-08-15675334.73CALL0 650.77TRUE00
2025-08-15680308.6CALL1 1256.45TRUE308.60
2025-08-15685303.61CALL1 555.43TRUE303.610
2025-08-15690298.63CALL1 154.45TRUE298.630
2025-08-15695293.64CALL1 453.44TRUE293.640
2025-08-15700280.84CALL0 1748.24TRUE00
2025-08-15705283.59CALL1 351.17TRUE283.590
2025-08-15710278.6CALL1 050.19TRUE278.60
2025-08-15715287.23CALL0 745.87TRUE00
2025-08-157200CALL0 443.42TRUE00
2025-08-15725276.6CALL0 442.01TRUE00
2025-08-157300CALL0 043.27TRUE00
2025-08-15735281.75CALL0 442.54TRUE00
2025-08-157400CALL0 740.97TRUE00
2025-08-157450CALL0 340.73TRUE00
2025-08-157500CALL0 037.91TRUE00
2025-08-15755229CALL0 640.71TRUE00
2025-08-157600CALL0 340.6TRUE00
2025-08-157650CALL0 1338.42TRUE00
2025-08-157700CALL0 037.77TRUE00
2025-08-15775296.92CALL0 837.3TRUE00
2025-08-157800CALL0 2337.5TRUE00
2025-08-157850CALL0 936.97TRUE00
2025-08-15790195.05CALL1 145.18TRUE195.050
2025-08-15795190.06CALL1 1035.86TRUE190.060
2025-08-15800186CALL2 4736.11TRUE1860
2025-08-15805181.38CALL0 2134.9TRUE00
2025-08-158100CALL0 033.36TRUE00
2025-08-158150CALL0 1333.81TRUE00
2025-08-15820164.38CALL0 1933.18TRUE00
2025-08-15825230.05CALL0 1631.58TRUE00
2025-08-158300CALL0 031.43TRUE00
2025-08-158350CALL0 531.6TRUE00
2025-08-158400CALL0 1730.86TRUE00
2025-08-158450CALL0 1130.71TRUE00
2025-08-15850169.5CALL0 229.19TRUE00
2025-08-158550CALL0 2828.01TRUE00
2025-08-158600CALL0 6327.17TRUE00
2025-08-158650CALL0 2728.55TRUE00
2025-08-158700CALL0 027.34TRUE00
2025-08-158750CALL0 3927.53TRUE00
2025-08-158800CALL0 3427.68TRUE00
2025-08-15885144.86CALL0 5726.74TRUE00
2025-08-15890137.5CALL0 127.08TRUE00
2025-08-15895148.23CALL0 1625.89TRUE00
2025-08-1590093.85CALL1 17424.21TRUE-5.65-0.06
2025-08-1590597.51CALL0 1824.69TRUE00
2025-08-1591086.2CALL10 1324.81TRUE-5.08-0.06
2025-08-159150CALL0 5424.39TRUE00
2025-08-1592077.75CALL11 7924.18TRUE77.750
2025-08-1592578.18CALL0 12724.11TRUE00
2025-08-1593065.48CALL10 1523.71TRUE65.480
2025-08-1593570.18CALL0 922.95TRUE00
2025-08-1594058.33CALL40 17322.95TRUE-7.17-0.11
2025-08-1594563.15CALL0 13223.17TRUE00
2025-08-1595053.5CALL9 21621.89TRUE53.50
2025-08-1595565.6CALL0 422.5TRUE00
2025-08-1596050.9CALL0 23221.76TRUE00
2025-08-1596542.05CALL2 26622.17TRUE-16.95-0.29
2025-08-1597039.4CALL6 2820.66TRUE-7.75-0.16
2025-08-1597536.23CALL4 4421.67TRUE-5.87-0.14
2025-08-1598034.6CALL135 18021.14TRUE-2.83-0.08
2025-08-1598532.75CALL48 17721.16FALSE-1.8-0.05
2025-08-1599029.2CALL30 6620.84FALSE-2.38-0.08
2025-08-1599527.05CALL7 13820.94FALSE-2.15-0.07
2025-08-15100024.6CALL78 84620.74FALSE-2.2-0.08
2025-08-15100522.5CALL32 24920.69FALSE-1.6-0.07
2025-08-15101018.95CALL4 4620.57FALSE-3.5-0.16
2025-08-15101517.51CALL5 2319.75FALSE-2.69-0.13
2025-08-15102016CALL36 53820.29FALSE-2.16-0.12
2025-08-15102514.53CALL7 3220.19FALSE-1.67-0.1
2025-08-15103013.2CALL9 8319.95FALSE-1.5-0.1
2025-08-15103511.85CALL6 8419.92FALSE-1.2-0.09
2025-08-15104010.59CALL15 54519.86FALSE-1.11-0.09
2025-08-1510459.42CALL5 1619.8FALSE-1.02-0.1
2025-08-1510508.35CALL9 5419.73FALSE-1.02-0.11
2025-08-1510557.42CALL2 819.71FALSE-1.53-0.17
2025-08-1510606.75CALL16 42419.88FALSE-0.62-0.08
2025-08-1510655.73CALL6 1719.58FALSE-0.84-0.13
2025-08-1510705.1CALL2 12219.63FALSE-0.74-0.13
2025-08-1510754.65CALL3 1419.83FALSE-1-0.18
2025-08-1510804.11CALL20 35719.84FALSE-0.49-0.11
2025-08-1511002.6CALL77 103520.18FALSE-0.22-0.08
2025-08-1511201.56CALL38 32320.35FALSE-0.23-0.13
2025-08-1511400.98CALL8 34420.75FALSE-0.22-0.18
2025-08-1511600.68CALL0 22925.15FALSE00
2025-08-1511800.6CALL25 40822.93FALSE-0.07-0.1
2025-08-1512000.46CALL5 28223.83FALSE0.460
2025-08-1512200.5CALL0 9925.83FALSE00
2025-08-1512400.6CALL2 4928.21FALSE0.60
2025-08-1512600.75CALL0 4329.15FALSE00
2025-08-1512800.36CALL0 1036.24FALSE00
2025-08-1513000.16CALL0 23031.16FALSE00
2025-08-1513200.68CALL0 10239.43FALSE00
2025-08-1513400.2CALL0 1840.37FALSE00
2025-08-1513600.12CALL0 11132.81FALSE00
2025-08-1513800.6CALL0 4438.42FALSE00
2025-08-1514000.1CALL0 9837.31FALSE00
2025-08-1514200.1CALL0 4138.63FALSE00
2025-08-1514400.12CALL0 3439.92FALSE00
2025-08-1514600.1CALL0 8641.18FALSE00
2025-08-1514800.01CALL0 5942.43FALSE00
2025-08-1515000.39CALL0 4339.11FALSE00
2025-08-1515200.47CALL0 65637.85FALSE00
2025-08-154300.25PUT0 6084.88FALSE00
2025-08-154400PUT0 797.26FALSE00
2025-08-154500.22PUT0 31685.75FALSE00
2025-08-154600PUT0 793.59FALSE00
2025-08-154700PUT0 1291.11FALSE00
2025-08-154800PUT0 284.1FALSE00
2025-08-154900PUT0 488.19FALSE00
2025-08-155000.03PUT0 7269.46FALSE00
2025-08-155200PUT0 888.2FALSE00
2025-08-155400PUT0 1976.64FALSE00
2025-08-155600PUT0 7679.23FALSE00
2025-08-155800.88PUT0 5364.72FALSE00
2025-08-156000.24PUT2 16648.36FALSE0.183
2025-08-156200.75PUT0 2458.89FALSE00
2025-08-156400.38PUT0 5952.52FALSE00
2025-08-156550.48PUT0 2353.97FALSE00
2025-08-156600.35PUT0 11653.23FALSE00
2025-08-156650.55PUT0 7246.07FALSE00
2025-08-156700.45PUT0 154.4FALSE00
2025-08-156750.8PUT0 2949.87FALSE00
2025-08-156800.5PUT0 4449.26FALSE00
2025-08-156850.8PUT0 648.77FALSE00
2025-08-156900.59PUT0 448.36FALSE00
2025-08-156950.32PUT3 1239.43FALSE0.320
2025-08-157000.57PUT3 24241.68FALSE0.230.68
2025-08-157050.64PUT0 8346.71FALSE00
2025-08-157100.45PUT5 238.91FALSE-0.19-0.3
2025-08-157150.51PUT5 1938.8FALSE-0.11-0.18
2025-08-157200.25PUT0 23048.62FALSE00
2025-08-157250.85PUT0 947.72FALSE00
2025-08-157300.85PUT0 346.82FALSE00
2025-08-157350.87PUT0 1545.93FALSE00
2025-08-157400.88PUT0 4745.05FALSE00
2025-08-157450.85PUT0 2444.17FALSE00
2025-08-157501.24PUT0 842.49FALSE00
2025-08-157550.95PUT0 14042.41FALSE00
2025-08-157600.93PUT0 8641.54FALSE00
2025-08-157650.94PUT0 1740.68FALSE00
2025-08-157701.09PUT0 1439.81FALSE00
2025-08-157751.09PUT3 13933.8FALSE0.060.06
2025-08-157801.19PUT0 6638.1FALSE00
2025-08-157851.18PUT0 37933.67FALSE00
2025-08-157901.1PUT0 1833.01FALSE00
2025-08-157951.55PUT2 22532.69FALSE1.550
2025-08-158001.6PUT6 70932.08FALSE0.090.06
2025-08-158051.39PUT0 41830.42FALSE00
2025-08-158101.8PUT5 2631.18FALSE0.40.29
2025-08-158151.99PUT4 13930.98FALSE0.260.15
2025-08-158201.72PUT88 37729.32FALSE-0.28-0.14
2025-08-158251.73PUT3 6328.56FALSE-0.42-0.2
2025-08-158302.27PUT5 3229.34FALSE0.080.04
2025-08-158352.52PUT1 82528.66FALSE0.120.05
2025-08-158402.38PUT0 29827.92FALSE00
2025-08-158452.39PUT0 27828.06FALSE00
2025-08-158503.1PUT10 18127.96FALSE0.10.03
2025-08-158553.25PUT2 22227.41FALSE0.050.02
2025-08-158603.49PUT6 27327.02FALSE0.040.01
2025-08-158654.25PUT3 45726.62FALSE0.60.16
2025-08-158704PUT12 4726.18FALSE0.010
2025-08-158754.44PUT6 11626.01FALSE0.240.06
2025-08-158804.67PUT90 56625.45FALSE0.270.06
2025-08-158855.2PUT4 18725.31FALSE0.250.05
2025-08-158905.75PUT2 36825.13FALSE0.110.02
2025-08-158956.2PUT3 10124.76FALSE0.30.05
2025-08-159006.65PUT30 59524.34FALSE0.050.01
2025-08-159057.35PUT37 16124.17FALSE0.220.03
2025-08-159107.85PUT9 20623.71FALSE0.090.01
2025-08-159158.6PUT66 13023.47FALSE0.350.04
2025-08-159209.15PUT34 23522.96FALSE-0.05-0.01
2025-08-1592510.12PUT12 22922.82FALSE0.120.01
2025-08-1593011.25PUT58 6222.75FALSE0.160.01
2025-08-1593512.12PUT8 7422.36FALSE0.220.02
2025-08-1594013.38PUT21 95722.25FALSE0.480.04
2025-08-1594514.79PUT22 25622.17FALSE1.340.1
2025-08-1595015.96PUT27 78221.83FALSE0.760.05
2025-08-1595517.26PUT22 6621.51FALSE1.660.11
2025-08-1596018.76PUT23 26821.27FALSE0.760.04
2025-08-1596520.8PUT27 21321.34FALSE1.240.06
2025-08-1597023.25PUT6 17821.09FALSE2.210.11
2025-08-1597524.88PUT5 8021.2FALSE1.440.06
2025-08-1598026.95PUT49 44521.01FALSE1.80.07
2025-08-1598530.1PUT27 39521.49TRUE2.60.09
2025-08-1599031.05PUT6 15120.35TRUE1.50.05
2025-08-1599534.22PUT13 16220.65TRUE2.550.08
2025-08-15100036.87PUT14 31019.98TRUE3.320.1
2025-08-15100536.2PUT0 23619.9TRUE00
2025-08-15101042.87PUT2 1020.4TRUE3.920.1
2025-08-1510150PUT0 019.62TRUE00
2025-08-15102038.85PUT0 10719.29TRUE00
2025-08-15102559.82PUT0 119.04TRUE00
2025-08-15103063.53PUT0 119.03TRUE00
2025-08-1510350PUT0 019.08TRUE00
2025-08-15104051PUT0 17418.85TRUE00
2025-08-1510450PUT0 018.92TRUE00
2025-08-15105065.28PUT0 518.5TRUE00
2025-08-1510550PUT0 018.31TRUE00
2025-08-15106082.6PUT2 7222.55TRUE17.60.27
2025-08-1510650PUT0 018.19TRUE00
2025-08-15107074.8PUT0 118.64TRUE00
2025-08-15107579.25PUT0 118.18TRUE00
2025-08-15108084.05PUT0 8524.11TRUE00
2025-08-151100121.74PUT1040 6227.22TRUE121.740
2025-08-151120117.5PUT0 029.76TRUE00
2025-08-151140154.65PUT170 1033.02TRUE154.650
2025-08-151160151.4PUT0 035.75TRUE00
2025-08-1511800PUT0 038.3TRUE00
2025-08-151200191.35PUT0 040.93TRUE00
2025-08-1512200PUT0 043.31TRUE00
2025-08-1512400PUT0 045.8TRUE00
2025-08-151260205.69PUT0 048.13TRUE00
2025-08-1512800PUT0 050.76TRUE00
2025-08-1513000PUT0 040.45TRUE00
2025-08-1513200PUT0 055.06TRUE00
2025-08-1513400PUT0 057.27TRUE00
2025-08-1513600PUT0 059.35TRUE00
2025-08-1513800PUT0 061.37TRUE00
2025-08-1514000PUT0 050.78TRUE00
2025-08-1514200PUT0 051TRUE00
2025-08-1514400PUT0 067.21TRUE00
2025-08-1514600PUT0 069.07TRUE00
2025-08-1514800PUT0 070.24TRUE00
2025-08-1515000PUT0 072.71TRUE00
2025-08-1515200PUT0 074.47TRUE00
2025-09-19440569.52CALL0 48471.72TRUE00
2025-09-194500CALL0 876.84TRUE00
2025-09-194600CALL0 1073.53TRUE00
2025-09-194700CALL0 571.86TRUE00
2025-09-194800CALL0 170.22TRUE00
2025-09-194900CALL0 168.42TRUE00
2025-09-19500513.82CALL0 467.36TRUE00
2025-09-195200CALL0 263.9TRUE00
2025-09-19540457.1CALL0 760.86TRUE00
2025-09-19560502.44CALL0 658.05TRUE00
2025-09-19580416.05CALL0 2752.53TRUE00
2025-09-19600380.95CALL0 2154.93TRUE00
2025-09-19620373.01CALL0 2150.57TRUE00
2025-09-19640363.68CALL0 1247.8TRUE00
2025-09-196600CALL0 6545.26TRUE00
2025-09-19680305.53CALL0 3143.5TRUE00
2025-09-196850CALL0 042.62TRUE00
2025-09-196900CALL0 042.3TRUE00
2025-09-196950CALL0 041.59TRUE00
2025-09-19700286.86CALL1 2241.25TRUE286.860
2025-09-19705281.87CALL1 040.54TRUE281.870
2025-09-197100CALL0 039.69TRUE00
2025-09-197150CALL0 039.61TRUE00
2025-09-197200CALL0 2639.16TRUE00
2025-09-197250CALL0 038.65TRUE00
2025-09-197300CALL0 038.13TRUE00
2025-09-197350CALL0 037.61TRUE00
2025-09-197400CALL0 1436.9TRUE00
2025-09-197450CALL0 036.49TRUE00
2025-09-197500CALL0 035.96TRUE00
2025-09-197550CALL0 034.64TRUE00
2025-09-19760251.03CALL0 1835.09TRUE00
2025-09-197650CALL0 034.74TRUE00
2025-09-197700CALL0 034.37TRUE00
2025-09-197750CALL0 033.8TRUE00
2025-09-19780228.45CALL0 2133.41TRUE00
2025-09-197850CALL0 032.34TRUE00
2025-09-197900CALL0 032.47TRUE00
2025-09-197950CALL0 031.92TRUE00
2025-09-19800193.2CALL0 3530.67TRUE00
2025-09-198050CALL0 031.16TRUE00
2025-09-198100CALL0 030.74TRUE00
2025-09-198150CALL0 030.27TRUE00
2025-09-19820212.2CALL0 5329.89TRUE00
2025-09-198250CALL0 029.63TRUE00
2025-09-19830164.6CALL0 1428.16TRUE00
2025-09-198350CALL0 028.82TRUE00
2025-09-19840185.25CALL0 3328.53TRUE00
2025-09-198450CALL0 028.09TRUE00
2025-09-19850152.5CALL0 3727.14TRUE00
2025-09-19855154.5CALL0 126.58TRUE00
2025-09-19860138CALL0 1927.63TRUE00
2025-09-198650CALL0 026.01TRUE00
2025-09-19870158.15CALL0 16426.95TRUE00
2025-09-198750CALL0 025.54TRUE00
2025-09-19880116.54CALL0 13325.88TRUE00
2025-09-198850CALL0 024.97TRUE00
2025-09-19890129.94CALL0 7524.16TRUE00
2025-09-198950CALL0 024.49TRUE00
2025-09-19900100.4CALL2 13222.14TRUE-15.4-0.13
2025-09-199050CALL0 024.78TRUE00
2025-09-19910106.85CALL0 8424.54TRUE00
2025-09-199150CALL0 024.32TRUE00
2025-09-1992088.3CALL1 16324.34TRUE-10.5-0.11
2025-09-199250CALL0 023.82TRUE00
2025-09-1993086.49CALL0 7023.83TRUE00
2025-09-199350CALL0 023.83TRUE00
2025-09-1994077.5CALL0 32223.57TRUE00
2025-09-199450CALL0 022.17TRUE00
2025-09-1995064.6CALL5 46922.12TRUE-3.95-0.06
2025-09-1995567.15CALL0 022.91TRUE00
2025-09-1996058.7CALL1 28322.24TRUE-9.79-0.14
2025-09-199650CALL0 022.49TRUE00
2025-09-1997054.4CALL1 22022.03TRUE-2.59-0.05
2025-09-1997550.67CALL6 322.46TRUE-1.64-0.03
2025-09-1998046.08CALL27 27421.93TRUE-2.92-0.06
2025-09-1998544.2CALL9 321.76FALSE-2.3-0.05
2025-09-1999041.85CALL36 67021.81FALSE-3.15-0.07
2025-09-1999538.7CALL14 1621.39FALSE-3.47-0.08
2025-09-19100037.22CALL81 132621.8FALSE-1.58-0.04
2025-09-19102026.6CALL44 51920.99FALSE-2.35-0.08
2025-09-19104019.45CALL21 180520.69FALSE-2.03-0.09
2025-09-19106014.77CALL30 39720.41FALSE-0.63-0.04
2025-09-19108010.07CALL31 63319.94FALSE-0.84-0.08
2025-09-1911007.2CALL93 150220.04FALSE-0.4-0.05
2025-09-1911205.05CALL3 20520.12FALSE-0.25-0.05
2025-09-1911403.25CALL4 19619.86FALSE-0.79-0.2
2025-09-1911602.31CALL28 19520.15FALSE-0.27-0.1
2025-09-1911801.77CALL26 37920.73FALSE-0.08-0.04
2025-09-1912001.45CALL217 174021.52FALSE0.050.04
2025-09-1912201.18CALL0 13922.03FALSE00
2025-09-1912400.85CALL7 15122.47FALSE0.850
2025-09-1912600.51CALL0 33726.51FALSE00
2025-09-1912800.55CALL4 29723.61FALSE0.550
2025-09-1913000.84CALL0 61327.56FALSE00
2025-09-1913200.7CALL0 9827.65FALSE00
2025-09-1913400.01CALL0 2332.77FALSE00
2025-09-1913600.42CALL0 3234.92FALSE00
2025-09-1913800CALL0 1136.14FALSE00
2025-09-1914000CALL0 3733.75FALSE00
2025-09-1914200CALL0 4134.75FALSE00
2025-09-1914400CALL0 5033.62FALSE00
2025-09-1914600.5CALL0 5038.01FALSE00
2025-09-1914800CALL0 5539.73FALSE00
2025-09-1915000.05CALL0 45832.08FALSE00
2025-09-1915200.1CALL1 6930.62FALSE0.10
2025-09-1915400CALL0 429.61FALSE00
2025-09-1915600.18CALL0 14630.63FALSE00
2025-09-194400.1PUT0 38258.07FALSE00
2025-09-194500.25PUT0 32766.29FALSE00
2025-09-194600PUT0 3569.63FALSE00
2025-09-194700PUT0 077.48FALSE00
2025-09-194800PUT0 1374.93FALSE00
2025-09-194900PUT0 069.6FALSE00
2025-09-195000.1PUT0 8454.46FALSE00
2025-09-195200PUT0 568.22FALSE00
2025-09-195400PUT0 11064.65FALSE00
2025-09-195600.37PUT0 2847.11FALSE00
2025-09-195800.5PUT0 4452.89FALSE00
2025-09-196000.43PUT0 30242.43FALSE00
2025-09-196200PUT0 4248.75FALSE00
2025-09-196400.65PUT0 9738.67FALSE00
2025-09-196600.51PUT0 7837.03FALSE00
2025-09-196800.76PUT0 8636.19FALSE00
2025-09-196850PUT0 042.55FALSE00
2025-09-196900PUT0 041.67FALSE00
2025-09-196950PUT0 035.43FALSE00
2025-09-197001PUT2 85334.94FALSE-0.06-0.06
2025-09-197050PUT0 034.54FALSE00
2025-09-197100PUT0 039.01FALSE00
2025-09-197150PUT0 038.31FALSE00
2025-09-197201.9PUT0 8934.11FALSE00
2025-09-197250PUT0 036.93FALSE00
2025-09-197300PUT0 036.24FALSE00
2025-09-197350PUT0 035.56FALSE00
2025-09-197401.48PUT0 11335.17FALSE00
2025-09-197450PUT0 034.21FALSE00
2025-09-197501.75PUT7 231.64FALSE1.750
2025-09-197550PUT0 030.34FALSE00
2025-09-197602.04PUT0 45932.13FALSE00
2025-09-197652.15PUT0 128.22FALSE00
2025-09-197702.19PUT0 130.87FALSE00
2025-09-197752.22PUT0 232.26FALSE00
2025-09-197802.5PUT4 40529.8FALSE0.10.04
2025-09-197852.73PUT0 331.31FALSE00
2025-09-197902.7PUT0 330.56FALSE00
2025-09-197952.81PUT0 328.02FALSE00
2025-09-198003.05PUT14 59628.34FALSE-0.05-0.02
2025-09-198050PUT0 027.12FALSE00
2025-09-198100PUT0 029.37FALSE00
2025-09-198153.57PUT0 128.95FALSE00
2025-09-198204.8PUT0 52227.93FALSE00
2025-09-198250PUT0 027.26FALSE00
2025-09-198305.21PUT2 74626.82FALSE5.210
2025-09-198350PUT0 026.69FALSE00
2025-09-198405.88PUT1 54626.24FALSE0.580.11
2025-09-198455.25PUT0 126.05FALSE00
2025-09-198506.02PUT20 42625.87FALSE0.180.03
2025-09-198555.55PUT0 2125.14FALSE00
2025-09-198607.81PUT1 88525.48FALSE1.070.16
2025-09-198657.34PUT1 425.11FALSE0.170.02
2025-09-198708PUT8 11725.03FALSE0.350.05
2025-09-198758.75PUT1 524.42FALSE0.750.09
2025-09-198809.65PUT4 64325.02FALSE0.70.08
2025-09-198859.72PUT1 024.27FALSE9.720
2025-09-1989010.42PUT2 68424.07FALSE0.220.02
2025-09-1989512.2PUT1 123.93FALSE2.350.24
2025-09-1990011.91PUT16 101623.62FALSE0.210.02
2025-09-1990510.26PUT0 123.45FALSE00
2025-09-1991013.69PUT13 46323.23FALSE0.390.03
2025-09-199150PUT0 022.62FALSE00
2025-09-1992016.5PUT7 53023.4FALSE1.650.11
2025-09-1992518.4PUT1 1623.72FALSE18.40
2025-09-1993018.5PUT8 112722.82FALSE1.650.1
2025-09-1993515.5PUT0 122.57FALSE00
2025-09-1994021.25PUT2 48122.55FALSE1.10.05
2025-09-1994522.25PUT24 522.12FALSE1.750.09
2025-09-1995023.9PUT7 39622.04FALSE1.90.09
2025-09-1995525.95PUT3 221.66FALSE6.060.3
2025-09-1996029.15PUT1 36521.72FALSE4.560.19
2025-09-1996529.6PUT14 1421.33FALSE2.530.09
2025-09-1997031.55PUT40 28521.18FALSE2.20.08
2025-09-1997532.75PUT6 1121.2FALSE2.360.08
2025-09-1998035.3PUT9 30821.31FALSE2.10.06
2025-09-1998538.6PUT4 821.06TRUE3.630.1
2025-09-1999039.7PUT6 23220.97TRUE1.70.04
2025-09-1999541.55PUT5 1620.54TRUE2.20.06
2025-09-19100046PUT3 65420.61TRUE4.250.1
2025-09-19102056.45PUT17 34420.55TRUE4.950.1
2025-09-19104057.02PUT0 26919.7TRUE00
2025-09-19106084.8PUT2 3719.12TRUE84.80
2025-09-191080105PUT0 2918.51TRUE00
2025-09-191100110.5PUT0 2118.14TRUE00
2025-09-191120142PUT0 424.53TRUE00
2025-09-191140139.22PUT0 026.63TRUE00
2025-09-191160160.05PUT0 028.81TRUE00
2025-09-191180179.82PUT0 030.84TRUE00
2025-09-191200163.89PUT0 032.93TRUE00
2025-09-1912200PUT0 034.9TRUE00
2025-09-1912400PUT0 036.81TRUE00
2025-09-1912600PUT0 038.67TRUE00
2025-09-1912800PUT0 040.41TRUE00
2025-09-191300297PUT0 042.25TRUE00
2025-09-191320312.37PUT0 044.56TRUE00
2025-09-1913400PUT0 046.33TRUE00
2025-09-1913600PUT0 048.07TRUE00
2025-09-1913800PUT0 048.92TRUE00
2025-09-1914000PUT0 051.13TRUE00
2025-09-1914200PUT0 053.08TRUE00
2025-09-1914400PUT0 054.14TRUE00
2025-09-1914600PUT0 055.79TRUE00
2025-09-1914800PUT0 056.77TRUE00
2025-09-1915000PUT0 057.86TRUE00
2025-09-1915200PUT0 059.27TRUE00
2025-09-1915400PUT0 060.57TRUE00
2025-09-1915600PUT0 062.81TRUE00
2025-10-174400CALL0 071.4TRUE00
2025-10-174500CALL0 069.54TRUE00
2025-10-174600CALL0 068.28TRUE00
2025-10-174700CALL0 067.52TRUE00
2025-10-174800CALL0 065.01TRUE00
2025-10-174900CALL0 063.66TRUE00
2025-10-175000CALL0 061.98TRUE00
2025-10-175200CALL0 059.27TRUE00
2025-10-175400CALL0 056.52TRUE00
2025-10-175600CALL0 554.03TRUE00
2025-10-17580424CALL0 151.58TRUE00
2025-10-17600411.88CALL0 849.25TRUE00
2025-10-176200CALL0 046.71TRUE00
2025-10-17640353.07CALL0 13743.71TRUE00
2025-10-17660342.8CALL0 242.63TRUE00
2025-10-17680352.05CALL0 2740TRUE00
2025-10-17700295.11CALL1 539.8TRUE295.110
2025-10-17720290CALL0 237.19TRUE00
2025-10-17740251.91CALL0 635.61TRUE00
2025-10-177600CALL0 334.03TRUE00
2025-10-17780232.85CALL0 332.51TRUE00
2025-10-17800202.9CALL0 3030.76TRUE00
2025-10-17820202.3CALL0 2929.97TRUE00
2025-10-17840173.65CALL0 5728.71TRUE00
2025-10-17860154.9CALL0 2527.74TRUE00
2025-10-17880128.5CALL0 3727.04TRUE00
2025-10-17900128.45CALL0 7325.7TRUE00
2025-10-17920112.85CALL0 6025.42TRUE00
2025-10-1794095.05CALL0 20724.85TRUE00
2025-10-1795080.5CALL0 10424.46TRUE00
2025-10-17955136.78CALL0 4124.44TRUE00
2025-10-1796070.89CALL1 3124.3TRUE70.890
2025-10-1796566.05CALL3 3824.08TRUE66.050
2025-10-1797064.55CALL1 4523.93TRUE64.550
2025-10-1797560.9CALL12 27223.47TRUE60.90
2025-10-1798057.7CALL37 15923.19TRUE-3.45-0.06
2025-10-1798556.1CALL17 6123.62FALSE-2.65-0.05
2025-10-1799053CALL13 11023.32FALSE-2.5-0.05
2025-10-1799549.2CALL11 15823.17FALSE-4.22-0.08
2025-10-17100047.57CALL33 24022.97FALSE-2.33-0.05
2025-10-17100545CALL5 10422.81FALSE-2.6-0.05
2025-10-17101042.1CALL4 16422.89FALSE-3.38-0.07
2025-10-17101551CALL0 9722.46FALSE00
2025-10-17102037.7CALL9 9322.3FALSE-3.54-0.09
2025-10-17102535.05CALL29 3322.52FALSE-4.31-0.11
2025-10-17103033.55CALL5 5422.12FALSE-2.91-0.08
2025-10-17103531.5CALL8 3121.98FALSE-3.28-0.09
2025-10-17104029.65CALL6 4622.19FALSE29.650
2025-10-17104530CALL0 10621.86FALSE00
2025-10-17105026.3CALL11 24421.81FALSE-3.7-0.12
2025-10-17105523.95CALL1 6621.93FALSE23.950
2025-10-17106023.1CALL1 5721.65FALSE-3.31-0.13
2025-10-17106523.16CALL0 1922.08FALSE00
2025-10-17107020.3CALL3 5721.56FALSE20.30
2025-10-17107518.4CALL4 7121.73FALSE-3.6-0.16
2025-10-17108023.61CALL0 4421.82FALSE00
2025-10-17108516.75CALL2 2921.51FALSE16.750
2025-10-17109015.4CALL81 6621.32FALSE15.40
2025-10-17109516.92CALL0 2221.54FALSE00
2025-10-17110013CALL37 19821.01FALSE-1.2-0.08
2025-10-17110512CALL1 2121.43FALSE120
2025-10-17111014.14CALL0 5121.4FALSE00
2025-10-17111512.81CALL0 5021.46FALSE00
2025-10-17112012.54CALL0 4621.35FALSE00
2025-10-17112511.45CALL0 2621.38FALSE00
2025-10-1711307.75CALL3 4321.35FALSE7.750
2025-10-17113510.55CALL0 3321.3FALSE00
2025-10-1711407.25CALL5 12521.3FALSE7.250
2025-10-1711456.62CALL3 3821.23FALSE6.620
2025-10-1711506.15CALL2 7120.82FALSE6.150
2025-10-1711557.45CALL0 5521.21FALSE00
2025-10-1711605.47CALL2 12621.02FALSE-0.53-0.09
2025-10-1711804.2CALL20 6421.26FALSE-1.15-0.22
2025-10-1712003.15CALL19 14821.39FALSE-0.35-0.1
2025-10-1712202.59CALL0 10421.49FALSE00
2025-10-1712402.57CALL0 1921.14FALSE00
2025-10-1712602.47CALL0 16123.35FALSE00
2025-10-1712801.3CALL10 1922.97FALSE-0.05-0.04
2025-10-1713002.7CALL0 5026.77FALSE00
2025-10-1713201.51CALL0 15525.39FALSE00
2025-10-1713401.06CALL0 1429.16FALSE00
2025-10-1713602.32CALL0 330.31FALSE00
2025-10-1713800CALL0 427.75FALSE00
2025-10-1714000.45CALL12 11125.58FALSE-0.35-0.44
2025-10-1714200CALL0 230.25FALSE00
2025-10-1714401.01CALL0 1434.89FALSE00
2025-10-1714600CALL0 1433.1FALSE00
2025-10-1714800CALL0 535.94FALSE00
2025-10-1715000.9CALL0 17529.2FALSE00
2025-10-1715201.74CALL0 3636.84FALSE00
2025-10-1715400CALL0 132.36FALSE00
2025-10-1715600.72CALL0 131932.41FALSE00
2025-10-174400PUT0 2072.97FALSE00
2025-10-174500PUT0 2053.87FALSE00
2025-10-174600PUT0 069.47FALSE00
2025-10-174700PUT0 067.71FALSE00
2025-10-174800PUT0 166.1FALSE00
2025-10-174900PUT0 564.41FALSE00
2025-10-175000.5PUT0 10459.07FALSE00
2025-10-175200PUT0 759.65FALSE00
2025-10-175400.9PUT0 11444.51FALSE00
2025-10-175600.49PUT0 1253.93FALSE00
2025-10-175800.95PUT0 3551.2FALSE00
2025-10-176000.71PUT0 14148.36FALSE00
2025-10-176200.97PUT0 2444.67FALSE00
2025-10-176401PUT0 4338.81FALSE00
2025-10-176601.29PUT0 2741.37FALSE00
2025-10-176801.65PUT1 8335.43FALSE1.650
2025-10-177001.67PUT0 11534.66FALSE00
2025-10-177202.23PUT0 2931.69FALSE00
2025-10-177402.9PUT3 15831.67FALSE00
2025-10-177603.7PUT60 18630.8FALSE0.150.04
2025-10-177804.85PUT1 33128.94FALSE0.350.08
2025-10-178005.95PUT5 53528.23FALSE0.20.03
2025-10-178207.65PUT8 22927.78FALSE0.80.12
2025-10-178409.09PUT5 183126.76FALSE0.140.02
2025-10-1786011.12PUT8 22626.08FALSE0.370.03
2025-10-1788015.05PUT14 30125.25FALSE1.920.15
2025-10-1790017.9PUT50 28324.8FALSE0.150.01
2025-10-1792022.45PUT21 27224.16FALSE0.150.01
2025-10-1794028.5PUT11 17723.4FALSE0.930.03
2025-10-1795031.5PUT11 23523.44FALSE0.60.02
2025-10-1795533.25PUT2 7123.32FALSE33.250
2025-10-1796035.57PUT6 11822.89FALSE1.570.05
2025-10-1796534.4PUT0 13322.54FALSE00
2025-10-1797038.9PUT7 5722.94FALSE1.550.04
2025-10-1797541PUT5 17922.84FALSE2.630.07
2025-10-1798043.35PUT6 12622.4FALSE1.840.04
2025-10-1798545.45PUT2 20322.66TRUE1.80.04
2025-10-1799049.93PUT2 13321.68TRUE10.080.25
2025-10-1799550.05PUT16 18222.38TRUE1.850.04
2025-10-17100053.35PUT6 26821.95TRUE2.750.05
2025-10-17100551.3PUT0 13021.75TRUE00
2025-10-17101050.45PUT0 5421.79TRUE00
2025-10-17101550.25PUT0 2621.58TRUE00
2025-10-17102062.37PUT1 3421.39TRUE62.370
2025-10-17102571.45PUT0 2021.25TRUE00
2025-10-17103069PUT0 5721.33TRUE00
2025-10-17103572.1PUT0 1621.13TRUE00
2025-10-17104070PUT0 1921.04TRUE00
2025-10-17104564.2PUT0 3020.99TRUE00
2025-10-17105071.1PUT0 5421.04TRUE00
2025-10-17105553.2PUT0 720.63TRUE00
2025-10-17106093.94PUT0 4320.6TRUE00
2025-10-17106580.25PUT0 520.7TRUE00
2025-10-171070101.35PUT0 720.35TRUE00
2025-10-17107561.55PUT0 620.49TRUE00
2025-10-171080107.03PUT0 3120.11TRUE00
2025-10-1710850PUT0 220.03TRUE00
2025-10-17109089.35PUT0 419.94TRUE00
2025-10-1710950PUT0 119.98TRUE00
2025-10-171100121.34PUT5 3320.9TRUE121.340
2025-10-1711050PUT0 019.82TRUE00
2025-10-1711100PUT0 019.52TRUE00
2025-10-1711150PUT0 019.49TRUE00
2025-10-1711200PUT0 019.95TRUE00
2025-10-1711250PUT0 019.22TRUE00
2025-10-1711300PUT0 018.94TRUE00
2025-10-1711350PUT0 1124.09TRUE00
2025-10-171140161PUT1 1124.5TRUE1610
2025-10-1711450PUT0 024.85TRUE00
2025-10-1711500PUT0 025.82TRUE00
2025-10-1711550PUT0 025.83TRUE00
2025-10-1711600PUT0 026.37TRUE00
2025-10-1711800PUT0 028.26TRUE00
2025-10-171200217PUT0 030.09TRUE00
2025-10-171220199PUT0 031.86TRUE00
2025-10-1712400PUT0 034.07TRUE00
2025-10-1712600PUT0 035.25TRUE00
2025-10-1712800PUT0 036.89TRUE00
2025-10-1713000PUT0 038.48TRUE00
2025-10-1713200PUT0 040.75TRUE00
2025-10-1713400PUT0 042.28TRUE00
2025-10-1713600PUT0 043.6TRUE00
2025-10-1713800PUT0 044.42TRUE00
2025-10-1714000PUT0 045.85TRUE00
2025-10-1714200PUT0 047.11TRUE00
2025-10-1714400PUT0 049.21TRUE00
2025-10-1714600PUT0 050.62TRUE00
2025-10-1714800PUT0 051.75TRUE00
2025-10-1715000PUT0 053.52TRUE00
2025-10-1715200PUT0 054.53TRUE00
2025-10-1715400PUT0 055.65TRUE00
2025-10-1715600PUT0 057.02TRUE00
2026-01-162650CALL0 1586.9TRUE00
2026-01-162750CALL0 15085.1TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 882.68TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-162950CALL0 1380.61TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-163050CALL0 1478.74TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 1177.03TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 174.91TRUE00
2026-01-163300CALL0 074.22TRUE00
2026-01-163350CALL0 3574.31TRUE00
2026-01-16340725.24CALL0 672.3TRUE00
2026-01-163450CALL0 1471.53TRUE00
2026-01-163500CALL0 1070.66TRUE00
2026-01-163550CALL0 2369.8TRUE00
2026-01-163600CALL0 168.63TRUE00
2026-01-163650CALL0 168.23TRUE00
2026-01-163700CALL0 167.4TRUE00
2026-01-163750CALL0 1666.99TRUE00
2026-01-163800CALL0 265.89TRUE00
2026-01-163850CALL0 4265.58TRUE00
2026-01-163900CALL0 064.5TRUE00
2026-01-16395605.75CALL0 463.82TRUE00
2026-01-16400589.65CALL0 2064.75TRUE00
2026-01-164050CALL0 264.38TRUE00
2026-01-164100CALL0 161.64TRUE00
2026-01-164150CALL0 461.08TRUE00
2026-01-164200CALL0 060.26TRUE00
2026-01-164250CALL0 359.53TRUE00
2026-01-164300CALL0 459.07TRUE00
2026-01-164350CALL0 1957.85TRUE00
2026-01-164400CALL0 357.82TRUE00
2026-01-164450CALL0 3756.96TRUE00
2026-01-164500CALL0 3956.19TRUE00
2026-01-164550CALL0 455.83TRUE00
2026-01-164600CALL0 1955.31TRUE00
2026-01-164650CALL0 1154.41TRUE00
2026-01-164700CALL0 053.52TRUE00
2026-01-164750CALL0 1053.53TRUE00
2026-01-164800CALL0 253.17TRUE00
2026-01-164850CALL0 1752.66TRUE00
2026-01-164900CALL0 252.01TRUE00
2026-01-164950CALL0 2051.5TRUE00
2026-01-165000CALL0 3350.26TRUE00
2026-01-165050CALL0 650.18TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-165150CALL0 549.19TRUE00
2026-01-165200CALL0 1248.64TRUE00
2026-01-165250CALL0 4047.97TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-165350CALL0 4946.77TRUE00
2026-01-16540474.74CALL0 3447.21TRUE00
2026-01-16545467.5CALL0 947.3TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555452.96CALL0 6546.46TRUE00
2026-01-165600CALL0 644.52TRUE00
2026-01-165650CALL0 2644.26TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575417.27CALL0 4743.51TRUE00
2026-01-165800CALL0 943.13TRUE00
2026-01-16585419.25CALL0 4143.72TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-165950CALL0 2043.03TRUE00
2026-01-16600413.05CALL0 4342.5TRUE00
2026-01-16605408.55CALL0 6541.55TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615404.8CALL0 4540.27TRUE00
2026-01-16620392.75CALL0 2939.87TRUE00
2026-01-16625411CALL0 4239.44TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635361CALL0 9539.8TRUE00
2026-01-16640360.12CALL0 10239.31TRUE00
2026-01-16645440.05CALL0 3538.89TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655350CALL0 5638.21TRUE00
2026-01-16660339.75CALL3 2533.91TRUE339.750
2026-01-16665356.8CALL0 9537.39TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675326.81CALL0 5636.27TRUE00
2026-01-16680388.53CALL0 4335.82TRUE00
2026-01-16685331.23CALL0 6335.54TRUE00
2026-01-1669099.28CALL1 70TRUE00
2026-01-166950CALL0 8335.44TRUE00
2026-01-16700302.2CALL1 6831.97TRUE302.20
2026-01-167050CALL0 4434.95TRUE00
2026-01-1671089CALL38 350TRUE00
2026-01-16715347.17CALL0 5034.62TRUE00
2026-01-16720303CALL0 4333.44TRUE00
2026-01-16725277.75CALL0 6333.45TRUE00
2026-01-1673079.09CALL30 360TRUE00
2026-01-16735284.6CALL0 4933.22TRUE00
2026-01-16740286.61CALL0 5232.95TRUE00
2026-01-16745262.75CALL4 8431.86TRUE-7.05-0.03
2026-01-1675070.19CALL2 270TRUE00
2026-01-16755275.75CALL0 7532.56TRUE00
2026-01-16760249CALL0 4231.04TRUE00
2026-01-16765247.4CALL0 25231.59TRUE00
2026-01-1677062.02CALL4 100TRUE00
2026-01-167750CALL0 4231.21TRUE00
2026-01-167800CALL0 6731.25TRUE00
2026-01-16785295CALL0 7230.65TRUE00
2026-01-1679049.84CALL0 50TRUE00
2026-01-167950CALL0 9230.35TRUE00
2026-01-16800233.68CALL0 18930.1TRUE00
2026-01-16805254.5CALL0 4629.58TRUE00
2026-01-1681038.3CALL36 360TRUE00
2026-01-16815216.05CALL0 10629.28TRUE00
2026-01-16820197.95CALL1 34029.25TRUE197.950
2026-01-168250CALL0 7028.92TRUE00
2026-01-168300CALL0 00TRUE00
2026-01-16835184.39CALL0 4328.5TRUE00
2026-01-168400CALL0 11728.34TRUE00
2026-01-16845174.9CALL1 7828.25TRUE174.90
2026-01-1685033.5CALL0 190TRUE00
2026-01-16855182.55CALL0 6027.76TRUE00
2026-01-16860164.22CALL2 18027.27TRUE-6.02-0.04
2026-01-16865229.75CALL0 21127.58TRUE00
2026-01-1687032.54CALL0 10TRUE00
2026-01-16875158.6CALL0 29827.19TRUE00
2026-01-16880148.85CALL0 7526.94TRUE00
2026-01-168850CALL0 15727.06TRUE00
2026-01-1689026.55CALL4 40TRUE00
2026-01-16895154.45CALL0 3526.83TRUE00
2026-01-16900135.15CALL29 46126.65TRUE-3.4-0.02
2026-01-16905143.85CALL0 4726.37TRUE00
2026-01-16910190.69CALL0 126.3TRUE00
2026-01-16915154.77CALL0 7326.08TRUE00
2026-01-16920119CALL1 9925.95TRUE1190
2026-01-16925120CALL0 9925.79TRUE00
2026-01-16930113CALL1 525.36TRUE-5-0.04
2026-01-16935110.56CALL0 225.71TRUE00
2026-01-16940122.14CALL0 23024.93TRUE00
2026-01-16945103.48CALL0 14925.16TRUE00
2026-01-16950100.6CALL2 2125.1TRUE100.60
2026-01-1695597.95CALL1 1725.16TRUE97.950
2026-01-1696093CALL1 72724.36TRUE-3.5-0.04
2026-01-1696591.8CALL20 33624.9TRUE-2.7-0.03
2026-01-1697088.65CALL2 1124.72TRUE-13.1-0.13
2026-01-1697584.85CALL3 1324.3TRUE-3.35-0.04
2026-01-1698082CALL16 27824.19TRUE-6-0.07
2026-01-1698580.03CALL14 29324.37FALSE-2.34-0.03
2026-01-1699076.6CALL6 2624.03FALSE-3.4-0.04
2026-01-1699573.36CALL4 3523.74FALSE-7.69-0.09
2026-01-16100072CALL16 81924.07FALSE-3-0.04
2026-01-16100568.2CALL22 30223.55FALSE-3.4-0.05
2026-01-16101065.1CALL8 6123.75FALSE-6-0.08
2026-01-16101563.4CALL3 6023.42FALSE-5.08-0.07
2026-01-16102062CALL8 49823.66FALSE-2.46-0.04
2026-01-16102558.6CALL4 7223.21FALSE-3.8-0.06
2026-01-16103056.23CALL1 8423.08FALSE-7.97-0.12
2026-01-16103557.28CALL0 1823.3FALSE00
2026-01-16104052.25CALL13 33823.04FALSE-2.58-0.05
2026-01-16104549.47CALL1 5023.22FALSE-8.53-0.15
2026-01-16105047.5CALL19 15822.66FALSE-2.74-0.05
2026-01-16105570.28CALL0 6923FALSE00
2026-01-16106045.2CALL4 26723.07FALSE-5.8-0.11
2026-01-16106550.6CALL0 2122.96FALSE00
2026-01-16107040.8CALL25 3822.66FALSE40.80
2026-01-16107538.9CALL3 3022.53FALSE38.90
2026-01-16108036.39CALL6 51322.67FALSE-1.36-0.04
2026-01-16108540CALL0 1122.64FALSE00
2026-01-16109033.4CALL1 1322.11FALSE33.40
2026-01-16109535.75CALL0 722.54FALSE00
2026-01-16110030.7CALL34 91722.09FALSE-2.2-0.07
2026-01-16112025.3CALL24 56822.27FALSE-2.3-0.08
2026-01-16114021.5CALL26 31421.96FALSE-2.53-0.11
2026-01-16116017.4CALL33 28721.7FALSE-1.1-0.06
2026-01-16118014.2CALL7 18621.59FALSE-2.4-0.14
2026-01-16120012.35CALL35 60421.96FALSE-0.35-0.03
2026-01-1612209.4CALL5 27421.82FALSE-1.4-0.13
2026-01-1612408.18CALL1 45721.84FALSE8.180
2026-01-1612607CALL0 24221.84FALSE00
2026-01-1612805.8CALL0 5922FALSE00
2026-01-1613004.45CALL30 29421.9FALSE-0.29-0.06
2026-01-1613203.49CALL4 14421.78FALSE-0.41-0.11
2026-01-1613403CALL40 15622.06FALSE-0.3-0.09
2026-01-1613602.8CALL1 32122.65FALSE2.80
2026-01-1613802CALL7 11122.18FALSE20
2026-01-1614001.8CALL42 61622.6FALSE-0.38-0.17
2026-01-1614201.8CALL0 80221.63FALSE00
2026-01-1614402.43CALL1 3025.35FALSE2.430
2026-01-1614602.38CALL1 10826.04FALSE2.380
2026-01-1614801.35CALL0 4326.84FALSE00
2026-01-1615000.76CALL5 215223.34FALSE-0.22-0.22
2026-01-1615201CALL0 4628.31FALSE00
2026-01-1615400.88CALL0 3323.36FALSE00
2026-01-1615600.8CALL0 1724.29FALSE00
2026-01-1615800.7CALL0 2630.48FALSE00
2026-01-1616000.41CALL28 109424.61FALSE0.410
2026-01-162650.12PUT0 38662.71FALSE00
2026-01-162750PUT0 20583.6FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850.08PUT0 6681.54FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.15PUT1 67557.62FALSE0.150
2026-01-163002.54PUT2 570FALSE00
2026-01-163050.16PUT0 8657.69FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150PUT0 15970.16FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250.08PUT0 5873.57FALSE00
2026-01-163300.22PUT0 3963.12FALSE00
2026-01-163350.16PUT1 6652.16FALSE0.160
2026-01-163400.15PUT0 1064.42FALSE00
2026-01-163450.08PUT0 1365.78FALSE00
2026-01-163500PUT0 2469.16FALSE00
2026-01-163550PUT0 2558.02FALSE00
2026-01-163600PUT0 1062.85FALSE00
2026-01-163650PUT0 5156.55FALSE00
2026-01-163700.4PUT0 263.01FALSE00
2026-01-163750PUT0 1052.73FALSE00
2026-01-163800PUT0 164.2FALSE00
2026-01-163850PUT0 2663.4FALSE00
2026-01-163900PUT0 2560.66FALSE00
2026-01-163950PUT0 1859.78FALSE00
2026-01-164000.27PUT50 10146.47FALSE0.270
2026-01-164050PUT0 2959.55FALSE00
2026-01-164100PUT0 1658.03FALSE00
2026-01-164150PUT0 855.23FALSE00
2026-01-164200PUT0 1358.27FALSE00
2026-01-164250PUT0 1657.54FALSE00
2026-01-164300PUT0 456.92FALSE00
2026-01-164350PUT0 3749.04FALSE00
2026-01-164400PUT0 2955.6FALSE00
2026-01-164450PUT0 1552.03FALSE00
2026-01-164500.61PUT0 9147.19FALSE00
2026-01-164550.55PUT0 2253.63FALSE00
2026-01-164600.8PUT0 1652.96FALSE00
2026-01-164650PUT0 4052.29FALSE00
2026-01-164700.71PUT0 1651.63FALSE00
2026-01-164750.49PUT0 8850.98FALSE00
2026-01-164800.75PUT0 3046.02FALSE00
2026-01-164850.78PUT0 10049.7FALSE00
2026-01-164900.66PUT0 19343.72FALSE00
2026-01-164950.84PUT0 5948.44FALSE00
2026-01-165000.84PUT0 187141.08FALSE00
2026-01-165050.43PUT0 4044.19FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165150.89PUT0 34144.92FALSE00
2026-01-165200.82PUT0 5045.4FALSE00
2026-01-165251.11PUT0 5944.81FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165351.25PUT0 8240.82FALSE00
2026-01-165400PUT0 4342.37FALSE00
2026-01-165451.22PUT1 14038.26FALSE1.220
2026-01-1655025.5PUT8 260FALSE00
2026-01-165551.57PUT0 15341.37FALSE00
2026-01-165601.39PUT0 8340.67FALSE00
2026-01-165650PUT0 2240.26FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165751.79PUT0 4739.18FALSE00
2026-01-165801.55PUT0 42038.91FALSE00
2026-01-165851.6PUT0 10838.69FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-165951.99PUT3 5835.91FALSE1.990
2026-01-166002.09PUT5 42235.69FALSE2.090
2026-01-166052.32PUT0 6635.52FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166153.05PUT0 9334.8FALSE00
2026-01-166202.93PUT0 5034.48FALSE00
2026-01-166252.4PUT0 5936.24FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-166352.5PUT0 51034.18FALSE00
2026-01-166402.89PUT3 16833.59FALSE2.890
2026-01-166452.96PUT1 20633.24FALSE2.960
2026-01-1665053PUT2 230FALSE00
2026-01-166553PUT0 16133.64FALSE00
2026-01-166604.29PUT0 9133.02FALSE00
2026-01-166655.25PUT0 17232.81FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-166754.6PUT0 6233.22FALSE00
2026-01-166805.15PUT0 7533.38FALSE00
2026-01-166856.7PUT0 15433.15FALSE00
2026-01-1669067.66PUT0 10FALSE00
2026-01-166955.52PUT0 4531.88FALSE00
2026-01-167005.09PUT0 119331.53FALSE00
2026-01-167055.45PUT1 5231.15FALSE5.450
2026-01-1671099.35PUT0 30FALSE00
2026-01-167155.18PUT0 64531.52FALSE00
2026-01-167207.32PUT0 36331.55FALSE00
2026-01-167255.5PUT0 16930.59FALSE00
2026-01-167300PUT0 00FALSE00
2026-01-167350PUT0 4930.05FALSE00
2026-01-167407.51PUT1 9429.85FALSE7.510
2026-01-167459.35PUT0 12929.78FALSE00
2026-01-16750102.5PUT1 20FALSE00
2026-01-167557.36PUT0 12229.03FALSE00
2026-01-167608.75PUT0 84129.27FALSE00
2026-01-167658.15PUT0 14629.03FALSE00
2026-01-16770106.92PUT8 00FALSE00
2026-01-1677510.1PUT1 23428.46FALSE10.10
2026-01-1678010.9PUT1 25128.55FALSE10.90
2026-01-1678511.4PUT8 21928.38FALSE11.40
2026-01-167900PUT0 00FALSE00
2026-01-1679514.63PUT0 14128.22FALSE00
2026-01-1680013.1PUT4 60627.95FALSE0.350.03
2026-01-1680515.41PUT0 10927.86FALSE00
2026-01-16810142.87PUT0 50FALSE00
2026-01-1681517.85PUT0 15827.42FALSE00
2026-01-1682015.95PUT1 22727.52FALSE0.80.05
2026-01-1682516.31PUT4 18727.16FALSE0.810.05
2026-01-168300PUT0 00FALSE00
2026-01-1683517.9PUT2 21326.92FALSE2.40.15
2026-01-1684016.36PUT0 22226.78FALSE00
2026-01-1684519.17PUT1 38426.44FALSE19.170
2026-01-168500PUT0 00FALSE00
2026-01-1685522.3PUT4 17426.86FALSE1.80.09
2026-01-1686022.23PUT6 30026.22FALSE22.230
2026-01-1686522.95PUT18 15125.96FALSE22.950
2026-01-168700PUT0 00FALSE00
2026-01-1687525.1PUT31 18125.74FALSE1.370.06
2026-01-1688026.82PUT15 23625.9FALSE26.820
2026-01-1688527.25PUT2 40325.45FALSE27.250
2026-01-168900PUT0 00FALSE00
2026-01-1689529.65PUT20 63525.21FALSE0.80.03
2026-01-1690030.8PUT40 163725.04FALSE0.350.01
2026-01-1690534.13PUT1 29924.95FALSE3.280.11
2026-01-1691035.45PUT9 3924.85FALSE3.20.1
2026-01-1691535.56PUT30 16424.96FALSE4.660.15
2026-01-1692035.75PUT44 41124.34FALSE0.750.02
2026-01-1692538.3PUT11 28624.63FALSE38.30
2026-01-1693035.03PUT0 15024.56FALSE00
2026-01-1693535.55PUT0 1324.41FALSE00
2026-01-1694040.1PUT0 95624.07FALSE00
2026-01-1694542.75PUT0 21923.94FALSE00
2026-01-1695046.25PUT7 61723.94FALSE1.750.04
2026-01-1695553.38PUT0 1523.71FALSE00
2026-01-1696050.55PUT6 75023.93FALSE50.550
2026-01-1696553.93PUT2 109323.51FALSE3.980.08
2026-01-1697055.45PUT2 1623.27FALSE3.450.07
2026-01-1697556.15PUT3 2223.47FALSE5.150.1
2026-01-1698058.25PUT10 48723.36FALSE2.170.04
2026-01-1698559.18PUT0 12123.12TRUE00
2026-01-1699063.89PUT5 9623.58TRUE2.990.05
2026-01-1699563.4PUT0 2522.89TRUE00
2026-01-16100067.65PUT5 51023.07TRUE2.310.04
2026-01-16100571.15PUT5 19722.69TRUE71.150
2026-01-16101073.3PUT1 3922.5TRUE73.30
2026-01-16101575.65PUT1 3122.41TRUE75.650
2026-01-16102078.3PUT4 20722.87TRUE78.30
2026-01-16102580.3PUT3 622.53TRUE80.30
2026-01-16103073.38PUT0 122.68TRUE00
2026-01-16103575.47PUT0 222.05TRUE00
2026-01-16104089.75PUT2 14222.6TRUE89.750
2026-01-16104576.61PUT0 1722.24TRUE00
2026-01-161050102.5PUT0 722.07TRUE00
2026-01-16105588.45PUT0 821.82TRUE00
2026-01-16106097.75PUT0 16821.7TRUE00
2026-01-1610650PUT0 021.5TRUE00
2026-01-16107096.11PUT0 421.48TRUE00
2026-01-16107599.6PUT0 121.35TRUE00
2026-01-161080102.4PUT0 8821.56TRUE00
2026-01-16108583.13PUT0 121.3TRUE00
2026-01-1610900PUT0 021.03TRUE00
2026-01-1610950PUT0 021.02TRUE00
2026-01-161100129.5PUT7 31621.53TRUE129.50
2026-01-1611200PUT0 1820.63TRUE00
2026-01-161140162.13PUT4 3621.38TRUE162.130
2026-01-1611600PUT0 019.92TRUE00
2026-01-1611800PUT0 119.98TRUE00
2026-01-161200223.26PUT0 1725.28TRUE00
2026-01-1612200PUT0 026.31TRUE00
2026-01-161240218PUT0 028.1TRUE00
2026-01-1612600PUT0 028.42TRUE00
2026-01-161280258.05PUT0 030.39TRUE00
2026-01-161300283.88PUT0 031.66TRUE00
2026-01-1613200PUT0 032.91TRUE00
2026-01-1613400PUT0 034.12TRUE00
2026-01-1613600PUT0 035.12TRUE00
2026-01-1613800PUT0 036.43TRUE00
2026-01-1614000PUT0 038.05TRUE00
2026-01-1614200PUT0 038.73TRUE00
2026-01-1614400PUT0 039.98TRUE00
2026-01-1614600PUT0 041.2TRUE00
2026-01-1614800PUT0 041.81TRUE00
2026-01-1615000PUT0 043.45TRUE00
2026-01-1615200PUT0 043.81TRUE00
2026-01-1615400PUT0 045.23TRUE00
2026-01-1615600PUT0 046.16TRUE00
2026-01-1615800PUT0 046.82TRUE00
2026-01-161600605.4PUT0 047.5TRUE00
2026-03-204400CALL0 050.61TRUE00
2026-03-204500CALL0 050.25TRUE00
2026-03-20460562CALL0 248.72TRUE00
2026-03-204700CALL0 146.75TRUE00
2026-03-204800CALL0 046.37TRUE00
2026-03-204900CALL0 146.28TRUE00
2026-03-205000CALL0 543.91TRUE00
2026-03-205200CALL0 142.67TRUE00
2026-03-20540469.97CALL0 241.85TRUE00
2026-03-205600CALL0 040.54TRUE00
2026-03-205800CALL0 138.87TRUE00
2026-03-206000CALL0 237.51TRUE00
2026-03-206200CALL0 136.85TRUE00
2026-03-206400CALL0 234.94TRUE00
2026-03-206600CALL0 134.19TRUE00
2026-03-206800CALL0 333.43TRUE00
2026-03-20700382.45CALL0 1732.55TRUE00
2026-03-20720355.95CALL0 731.33TRUE00
2026-03-20740319.25CALL0 4131.04TRUE00
2026-03-20760301.94CALL0 1530.16TRUE00
2026-03-20780240.73CALL0 1929.44TRUE00
2026-03-20800260.05CALL0 1828.9TRUE00
2026-03-20820224.35CALL0 928.44TRUE00
2026-03-20830253.14CALL0 827.93TRUE00
2026-03-208400CALL0 1127.46TRUE00
2026-03-208500CALL0 927.18TRUE00
2026-03-20860196.35CALL0 1327.22TRUE00
2026-03-20870188.65CALL0 1326.99TRUE00
2026-03-20880159.92CALL0 1026.68TRUE00
2026-03-20890172.6CALL0 826.45TRUE00
2026-03-20900163.25CALL0 3226.09TRUE00
2026-03-20910148.13CALL0 625.78TRUE00
2026-03-20920143.8CALL0 2025.65TRUE00
2026-03-20930141.04CALL0 2625.53TRUE00
2026-03-20940119.14CALL1 4325.03TRUE119.140
2026-03-20950118.63CALL0 4825.05TRUE00
2026-03-20960112CALL0 5224.94TRUE00
2026-03-2097099.87CALL2 3524.11TRUE99.870
2026-03-2098094.57CALL6 3824.57TRUE-7.93-0.08
2026-03-2099088.95CALL3 2823.84FALSE-5.9-0.06
2026-03-20100084CALL1 9423.78FALSE-4.82-0.05
2026-03-20102081CALL0 4023.6FALSE00
2026-03-20104065.12CALL4 12223.24FALSE-4.02-0.06
2026-03-20106060.29CALL0 5823.29FALSE00
2026-03-20108049.21CALL3 5822.73FALSE-2.79-0.05
2026-03-20110048.5CALL0 14222.83FALSE00
2026-03-20112035.85CALL1 2522.66FALSE-9.15-0.2
2026-03-20114031.37CALL5 6222.22FALSE31.370
2026-03-20116026.75CALL1 34922.08FALSE-4.2-0.14
2026-03-20118027.41CALL0 3922.17FALSE00
2026-03-20120019.18CALL1 14821.83FALSE-1.32-0.06
2026-03-20122018CALL0 4521.93FALSE00
2026-03-20124015.75CALL0 4921.85FALSE00
2026-03-20126014.15CALL0 16822.39FALSE00
2026-03-20128011.26CALL0 9521.85FALSE00
2026-03-2013008.3CALL1 3521.73FALSE-0.7-0.08
2026-03-2013207.05CALL1 5421.78FALSE-0.85-0.11
2026-03-2013406.5CALL0 1421.89FALSE00
2026-03-2013604.79CALL1 3221.62FALSE4.790
2026-03-2013804.85CALL0 8821.54FALSE00
2026-03-2014003.75CALL2 6422.12FALSE3.750
2026-03-2014200CALL0 421.17FALSE00
2026-03-2014403.42CALL0 823.46FALSE00
2026-03-2014600CALL0 2922.48FALSE00
2026-03-2014806.4CALL0 17823.14FALSE00
2026-03-2015001.9CALL4 12322.92FALSE1.90
2026-03-2015202.88CALL0 1924.44FALSE00
2026-03-2015404.55CALL0 224.45FALSE00
2026-03-2015603.8CALL0 826.38FALSE00
2026-03-2015801.34CALL0 6726.29FALSE00
2026-03-2016001.2CALL0 28725.17FALSE00
2026-03-204400.35PUT100 1437.95FALSE0.350
2026-03-204500PUT0 2447.81FALSE00
2026-03-204600PUT0 342.5FALSE00
2026-03-204700PUT0 1845.47FALSE00
2026-03-204801.17PUT0 444.33FALSE00
2026-03-204900PUT0 1440.18FALSE00
2026-03-205001.4PUT0 637.92FALSE00
2026-03-205201.42PUT0 339.81FALSE00
2026-03-205400PUT0 337.98FALSE00
2026-03-205602.05PUT0 2736.01FALSE00
2026-03-205802.77PUT2 634.96FALSE2.770
2026-03-206003.22PUT2 3333.98FALSE3.220
2026-03-206203.35PUT0 930.78FALSE00
2026-03-206405.17PUT0 830.67FALSE00
2026-03-206606.4PUT0 2030.13FALSE00
2026-03-206807.73PUT0 1830.66FALSE00
2026-03-207007.76PUT1 84130.47FALSE0.130.02
2026-03-207208.6PUT0 9929.56FALSE00
2026-03-2074010.64PUT0 4128.87FALSE00
2026-03-2076013PUT1 1528.76FALSE130
2026-03-2078015.55PUT3 12327.65FALSE1.250.09
2026-03-2080017.4PUT50 6127.35FALSE17.40
2026-03-2082020.3PUT0 4126.54FALSE00
2026-03-2083021.1PUT0 1926FALSE00
2026-03-2084022.15PUT0 4025.7FALSE00
2026-03-2085024.83PUT0 3926.12FALSE00
2026-03-2086028.65PUT0 4426.01FALSE00
2026-03-2087030.85PUT2 14525.94FALSE30.850
2026-03-2088033.15PUT0 4925.38FALSE00
2026-03-2089035.8PUT0 3425.14FALSE00
2026-03-2090040PUT36 18925.07FALSE2.40.06
2026-03-2091035.9PUT0 5224.61FALSE00
2026-03-2092044.28PUT11 5124.83FALSE44.280
2026-03-2093047.45PUT2 14124.61FALSE47.450
2026-03-2094046.5PUT0 12424.19FALSE00
2026-03-2095054.1PUT8 6224.11FALSE54.10
2026-03-2096057.6PUT0 8423.65FALSE00
2026-03-2097062.2PUT2 15823.84FALSE1.30.02
2026-03-2098066.3PUT22 2623.62FALSE1.10.02
2026-03-2099072PUT1 5623.84TRUE2.930.04
2026-03-20100077.27PUT32 28723TRUE3.320.04
2026-03-20102083.8PUT0 7122.8TRUE00
2026-03-20104088.9PUT0 5422.6TRUE00
2026-03-201060113.3PUT0 2722.14TRUE00
2026-03-201080114.1PUT0 2421.85TRUE00
2026-03-201100124.7PUT0 1821.55TRUE00
2026-03-2011200PUT0 121.3TRUE00
2026-03-201140124.95PUT0 320.89TRUE00
2026-03-2011600PUT0 020.59TRUE00
2026-03-201180183.5PUT0 320.26TRUE00
2026-03-201200159.96PUT0 120.04TRUE00
2026-03-2012200PUT0 021.03TRUE00
2026-03-2012400PUT0 025.99TRUE00
2026-03-2012600PUT0 027.05TRUE00
2026-03-2012800PUT0 028.39TRUE00
2026-03-201300286PUT0 029.53TRUE00
2026-03-201320301.97PUT0 030.71TRUE00
2026-03-2013400PUT0 031.71TRUE00
2026-03-2013600PUT0 032.6TRUE00
2026-03-2013800PUT0 033.67TRUE00
2026-03-2014000PUT0 035.18TRUE00
2026-03-2014200PUT0 035.69TRUE00
2026-03-2014400PUT0 037.09TRUE00
2026-03-2014600PUT0 037.96TRUE00
2026-03-2014800PUT0 038.51TRUE00
2026-03-2015000PUT0 035.66TRUE00
2026-03-2015200PUT0 040.47TRUE00
2026-03-2015400PUT0 041.85TRUE00
2026-03-2015600PUT0 042.5TRUE00
2026-03-2015800PUT0 043.52TRUE00
2026-03-2016000PUT0 044.48TRUE00
2026-05-155000CALL0 041.14TRUE00
2026-05-155200CALL0 039.81TRUE00
2026-05-155400CALL0 039.14TRUE00
2026-05-155600CALL0 037.58TRUE00
2026-05-155800CALL0 036.73TRUE00
2026-05-156000CALL0 035.16TRUE00
2026-05-156200CALL0 034.76TRUE00
2026-05-156400CALL0 033.16TRUE00
2026-05-156600CALL0 032.53TRUE00
2026-05-156800CALL0 032.23TRUE00
2026-05-157000CALL0 031.21TRUE00
2026-05-157200CALL0 030.32TRUE00
2026-05-157400CALL0 029.27TRUE00
2026-05-157600CALL0 029.04TRUE00
2026-05-157800CALL0 028.65TRUE00
2026-05-158000CALL0 028.05TRUE00
2026-05-158200CALL0 027.58TRUE00
2026-05-158300CALL0 027.16TRUE00
2026-05-158400CALL0 026.75TRUE00
2026-05-158500CALL0 026.76TRUE00
2026-05-158600CALL0 026.21TRUE00
2026-05-158700CALL0 026.23TRUE00
2026-05-158800CALL0 025.96TRUE00
2026-05-158900CALL0 025.91TRUE00
2026-05-159000CALL0 025.5TRUE00
2026-05-159100CALL0 025.23TRUE00
2026-05-159200CALL0 025.1TRUE00
2026-05-159300CALL0 024.92TRUE00
2026-05-159400CALL0 024.82TRUE00
2026-05-15950123CALL1 024.69TRUE1230
2026-05-159600CALL0 024.49TRUE00
2026-05-159700CALL0 024.33TRUE00
2026-05-159800CALL0 024.16TRUE00
2026-05-159900CALL0 024.07FALSE00
2026-05-1510000CALL0 023.84FALSE00
2026-05-1510200CALL0 023.58FALSE00
2026-05-1510400CALL0 023.15FALSE00
2026-05-1510600CALL0 023.05FALSE00
2026-05-1510800CALL0 022.97FALSE00
2026-05-1511000CALL0 022.57FALSE00
2026-05-1511200CALL0 022.29FALSE00
2026-05-1511400CALL0 022.2FALSE00
2026-05-1511600CALL0 022.09FALSE00
2026-05-1511800CALL0 021.88FALSE00
2026-05-1512000CALL0 021.69FALSE00
2026-05-1512200CALL0 021.79FALSE00
2026-05-1512400CALL0 021.45FALSE00
2026-05-1512600CALL0 021.84FALSE00
2026-05-1512800CALL0 021.37FALSE00
2026-05-1513000CALL0 021.26FALSE00
2026-05-1513200CALL0 021.16FALSE00
2026-05-1513400CALL0 020.96FALSE00
2026-05-1513600CALL0 020.82FALSE00
2026-05-1513800CALL0 021FALSE00
2026-05-1514000CALL0 020.63FALSE00
2026-05-1514200CALL0 021.2FALSE00
2026-05-1514400CALL0 021.28FALSE00
2026-05-1514600CALL0 021.39FALSE00
2026-05-1514800CALL0 021.75FALSE00
2026-05-155000PUT0 034.92FALSE00
2026-05-155200PUT0 036.59FALSE00
2026-05-155402.19PUT0 1035.32FALSE00
2026-05-155600PUT0 033.98FALSE00
2026-05-155800PUT0 033.2FALSE00
2026-05-156000PUT0 030.86FALSE00
2026-05-156200PUT0 030.51FALSE00
2026-05-156400PUT0 028.69FALSE00
2026-05-156600PUT0 028.26FALSE00
2026-05-156807.4PUT10 029.45FALSE7.40
2026-05-157000PUT0 029FALSE00
2026-05-1572010.78PUT1 028.65FALSE10.780
2026-05-1574012.45PUT0 527.19FALSE00
2026-05-157600PUT0 026.73FALSE00
2026-05-1578017.35PUT1 027.11FALSE17.350
2026-05-1580020.5PUT12 026.76FALSE20.50
2026-05-1582025.5PUT2 027.04FALSE25.50
2026-05-158300PUT0 025.85FALSE00
2026-05-158400PUT0 025.4FALSE00
2026-05-158500PUT0 025.13FALSE00
2026-05-158600PUT0 024.94FALSE00
2026-05-158700PUT0 024.88FALSE00
2026-05-158800PUT0 024.66FALSE00
2026-05-158900PUT0 024.66FALSE00
2026-05-159000PUT0 024.38FALSE00
2026-05-159100PUT0 024.26FALSE00
2026-05-159200PUT0 024.32FALSE00
2026-05-159300PUT0 023.99FALSE00
2026-05-159400PUT0 023.98FALSE00
2026-05-1595055PUT0 223.79FALSE00
2026-05-159600PUT0 023.74FALSE00
2026-05-159700PUT0 023.43FALSE00
2026-05-159800PUT0 023.34FALSE00
2026-05-159900PUT0 023.09TRUE00
2026-05-1510000PUT0 023TRUE00
2026-05-1510200PUT0 022.82TRUE00
2026-05-1510400PUT0 022.59TRUE00
2026-05-1510600PUT0 022.36TRUE00
2026-05-1510800PUT0 022.05TRUE00
2026-05-1511000PUT0 021.7TRUE00
2026-05-1511200PUT0 021.5TRUE00
2026-05-1511400PUT0 021.4TRUE00
2026-05-1511600PUT0 020.96TRUE00
2026-05-1511800PUT0 020.71TRUE00
2026-05-1512000PUT0 020.57TRUE00
2026-05-1512200PUT0 023.5TRUE00
2026-05-1512400PUT0 024.69TRUE00
2026-05-1512600PUT0 025.82TRUE00
2026-05-1512800PUT0 026.98TRUE00
2026-05-1513000PUT0 028.08TRUE00
2026-05-1513200PUT0 029.15TRUE00
2026-05-1513400PUT0 030.2TRUE00
2026-05-1513600PUT0 031.23TRUE00
2026-05-1513800PUT0 032.23TRUE00
2026-05-1514000PUT0 033.18TRUE00
2026-05-1514200PUT0 034.18TRUE00
2026-05-1514400PUT0 035.13TRUE00
2026-05-1514600PUT0 036.06TRUE00
2026-05-1514800PUT0 036.97TRUE00
2026-06-184400CALL0 044.69TRUE00
2026-06-184500CALL0 044.95TRUE00
2026-06-184600CALL0 044TRUE00
2026-06-184700CALL0 043.01TRUE00
2026-06-184800CALL0 043.05TRUE00
2026-06-184900CALL0 041.43TRUE00
2026-06-18500510.47CALL0 340.57TRUE00
2026-06-18520524.6CALL0 1039.73TRUE00
2026-06-18540540CALL0 138.05TRUE00
2026-06-185600CALL0 237TRUE00
2026-06-185800CALL0 036.08TRUE00
2026-06-18600418.12CALL0 535TRUE00
2026-06-18620384.95CALL0 633.88TRUE00
2026-06-18640372CALL3 2332.25TRUE-9-0.02
2026-06-186600CALL0 932.38TRUE00
2026-06-186800CALL0 131.46TRUE00
2026-06-18700355.59CALL0 2730.87TRUE00
2026-06-187200CALL0 1030.18TRUE00
2026-06-18740350.47CALL0 1029.43TRUE00
2026-06-18760273.9CALL0 3029.32TRUE00
2026-06-18780264CALL0 728.81TRUE00
2026-06-18800248.5CALL0 5728.34TRUE00
2026-06-18820222.15CALL0 927.84TRUE00
2026-06-18830210.69CALL2 326.65TRUE210.690
2026-06-18840216.65CALL0 2127.2TRUE00
2026-06-18850199.9CALL1 827.78TRUE199.90
2026-06-18860204.62CALL0 526.83TRUE00
2026-06-18870201CALL0 526.48TRUE00
2026-06-18880182.8CALL0 2326.27TRUE00
2026-06-18890172.23CALL1 926.11TRUE172.230
2026-06-18900160CALL2 3825.25TRUE1600
2026-06-18910167.32CALL0 1725.68TRUE00
2026-06-18920155.05CALL0 2225.58TRUE00
2026-06-189300CALL0 2025.23TRUE00
2026-06-18940151.97CALL0 2525.22TRUE00
2026-06-18950129.63CALL1 16624.86TRUE-8.37-0.06
2026-06-18960131.95CALL0 3224.81TRUE00
2026-06-18970118.04CALL4 724.57TRUE118.040
2026-06-18980112.43CALL1 5624.41TRUE112.430
2026-06-18990111CALL0 12124.44FALSE00
2026-06-181000100.85CALL4 13923.89FALSE-7.95-0.07
2026-06-18102091.33CALL5 21823.76FALSE-8.62-0.09
2026-06-18104081.97CALL5 5723.5FALSE81.970
2026-06-18106085CALL0 38223.46FALSE00
2026-06-18108072CALL0 10623.04FALSE00
2026-06-18110057.9CALL12 32022.82FALSE-2.7-0.04
2026-06-18112060.85CALL0 2822.68FALSE00
2026-06-18114046.43CALL1 3822.82FALSE46.430
2026-06-18116046.4CALL0 3722.49FALSE00
2026-06-18118034.75CALL3 3322.16FALSE34.750
2026-06-18120030.5CALL12 6822.07FALSE-2.6-0.08
2026-06-18122031.85CALL0 3721.95FALSE00
2026-06-18124027.5CALL0 21522.13FALSE00
2026-06-18126023.1CALL0 5121.74FALSE00
2026-06-18128021.65CALL0 1421.77FALSE00
2026-06-18130019CALL0 4622.85FALSE00
2026-06-18132015.8CALL0 2121.82FALSE00
2026-06-18134014.36CALL0 1121.57FALSE00
2026-06-18136010.7CALL0 6122.31FALSE00
2026-06-18138010.67CALL0 4621.26FALSE00
2026-06-1814008.15CALL0 6122.64FALSE00
2026-06-1814200CALL0 121.18FALSE00
2026-06-1814407.31CALL0 220.96FALSE00
2026-06-18146011.8CALL0 321.78FALSE00
2026-06-1814805.35CALL0 5821.33FALSE00
2026-06-1815003.9CALL2 11121.98FALSE3.90
2026-06-1815200CALL0 622.22FALSE00
2026-06-1815408.5CALL0 3522.33FALSE00
2026-06-1815600CALL0 122.52FALSE00
2026-06-1815803.31CALL0 6322.72FALSE00
2026-06-1816002.2CALL11 56922.56FALSE-0.2-0.08
2026-06-184401.25PUT50 2838.83FALSE1.250
2026-06-184501.52PUT0 1540.5FALSE00
2026-06-184600PUT0 2139.88FALSE00
2026-06-184702PUT1 2238.6FALSE20
2026-06-184802.02PUT0 139.01FALSE00
2026-06-184902.38PUT0 240.34FALSE00
2026-06-185002.12PUT0 2433.91FALSE00
2026-06-185202.47PUT0 2235.48FALSE00
2026-06-185400PUT0 034.47FALSE00
2026-06-185600PUT0 136.76FALSE00
2026-06-185800PUT0 231.13FALSE00
2026-06-186006.15PUT0 1831.87FALSE00
2026-06-186206PUT0 829.28FALSE00
2026-06-186408.05PUT0 6928.66FALSE00
2026-06-186609.51PUT0 2429.25FALSE00
2026-06-1868011PUT0 1730.37FALSE00
2026-06-1870011.65PUT6 10429.81FALSE0.70.06
2026-06-1872015.45PUT0 2830.03FALSE00
2026-06-1874015.98PUT1 4228.9FALSE15.980
2026-06-1876016.85PUT0 9227.58FALSE00
2026-06-1878021PUT0 9426.99FALSE00
2026-06-1880023.15PUT2 17926.87FALSE0.210.01
2026-06-1882029.7PUT0 8026.64FALSE00
2026-06-1883032.75PUT0 1326.24FALSE00
2026-06-1884029.3PUT0 1826.06FALSE00
2026-06-1885031.4PUT0 5026.1FALSE00
2026-06-1886034.84PUT0 6325.74FALSE00
2026-06-1887035.7PUT0 22625.55FALSE00
2026-06-1888042.45PUT1 2725.3FALSE42.450
2026-06-1889043.23PUT0 3725.2FALSE00
2026-06-1890047.5PUT1 21525.41FALSE1.90.04
2026-06-1891046.2PUT0 2924.82FALSE00
2026-06-1892055.2PUT0 20424.32FALSE00
2026-06-1893051.6PUT0 12024.18FALSE00
2026-06-1894055.3PUT0 6724.2FALSE00
2026-06-1895058.05PUT0 4024.1FALSE00
2026-06-1896071.59PUT10 3524.07FALSE71.590
2026-06-1897069.75PUT0 1623.71FALSE00
2026-06-1898073.85PUT0 3923.7FALSE00
2026-06-1899080.5PUT2 2923.78TRUE2.250.03
2026-06-18100077.71PUT0 6123.31TRUE00
2026-06-18102094.35PUT4 6723.2TRUE2.40.03
2026-06-18104096.5PUT0 6122.82TRUE00
2026-06-181060115PUT0 9322.73TRUE00
2026-06-181080117.93PUT0 1422.54TRUE00
2026-06-181100128.4PUT0 921.9TRUE00
2026-06-181120142.65PUT0 521.9TRUE00
2026-06-1811400PUT0 821.68TRUE00
2026-06-181160167.2PUT0 521.43TRUE00
2026-06-1811800PUT0 021.07TRUE00
2026-06-181200223.59PUT0 1020.72TRUE00
2026-06-181220234PUT0 220.24TRUE00
2026-06-181240238.25PUT0 124.07TRUE00
2026-06-181260257.58PUT0 025.19TRUE00
2026-06-181280292.85PUT0 126.26TRUE00
2026-06-181300256.26PUT0 127.35TRUE00
2026-06-1813200PUT0 028.39TRUE00
2026-06-1813400PUT0 029.41TRUE00
2026-06-1813600PUT0 030.41TRUE00
2026-06-1813800PUT0 031.38TRUE00
2026-06-1814000PUT0 032.33TRUE00
2026-06-1814200PUT0 033.27TRUE00
2026-06-1814400PUT0 034.12TRUE00
2026-06-1814600PUT0 035.08TRUE00
2026-06-1814800PUT0 035.97TRUE00
2026-06-1815000PUT0 036.8TRUE00
2026-06-1815200PUT0 037.48TRUE00
2026-06-1815400PUT0 038.52TRUE00
2026-06-1815600PUT0 039.25TRUE00
2026-06-1815800PUT0 040.16TRUE00
2026-06-1816000PUT0 040.96TRUE00
2026-09-18500505CALL0 139.32TRUE00
2026-09-185200CALL0 038.09TRUE00
2026-09-185400CALL0 037.4TRUE00
2026-09-185600CALL0 035.61TRUE00
2026-09-185800CALL0 034.84TRUE00
2026-09-18600487.48CALL0 134.47TRUE00
2026-09-18620473.95CALL0 333.41TRUE00
2026-09-18640451.6CALL0 332.83TRUE00
2026-09-18660360.6CALL1 830.52TRUE360.60
2026-09-186800CALL0 031.28TRUE00
2026-09-18700359CALL0 130.7TRUE00
2026-09-18720324.95CALL0 230.02TRUE00
2026-09-187400CALL0 029.49TRUE00
2026-09-187600CALL0 028.85TRUE00
2026-09-187800CALL0 028.31TRUE00
2026-09-18800249.38CALL0 128.02TRUE00
2026-09-18820269.39CALL0 1027.61TRUE00
2026-09-18830245CALL0 1027.49TRUE00
2026-09-188400CALL0 027.16TRUE00
2026-09-188500CALL0 027.01TRUE00
2026-09-188600CALL0 026.88TRUE00
2026-09-18870253.2CALL0 126.68TRUE00
2026-09-18880245.8CALL0 126.55TRUE00
2026-09-188900CALL0 026.23TRUE00
2026-09-18900195.6CALL0 926.02TRUE00
2026-09-189100CALL0 025.97TRUE00
2026-09-189200CALL0 025.78TRUE00
2026-09-18930211CALL0 125.63TRUE00
2026-09-18940175CALL0 225.41TRUE00
2026-09-18950144.85CALL1 225.18TRUE144.850
2026-09-189600CALL0 025.15TRUE00
2026-09-18970133CALL1 224.79TRUE1330
2026-09-18980128.53CALL1 1024.91TRUE-5.23-0.04
2026-09-18990123.55CALL1 524.87FALSE-3.95-0.03
2026-09-181000122.2CALL0 9924.65FALSE00
2026-09-181020105CALL2 723.7FALSE1050
2026-09-181040116CALL0 723.99FALSE00
2026-09-18106087.35CALL4 1523.39FALSE87.350
2026-09-18108087.25CALL0 323.48FALSE00
2026-09-18110074.25CALL3 323.65FALSE-6.15-0.08
2026-09-18112066.6CALL3 123.34FALSE-5.63-0.08
2026-09-18114081.17CALL0 7522.98FALSE00
2026-09-18116052.5CALL1 10122.65FALSE52.50
2026-09-18118046.55CALL5 9022.39FALSE46.550
2026-09-18120042CALL1 322.38FALSE-7.8-0.16
2026-09-18122059.65CALL0 122.34FALSE00
2026-09-1812400CALL0 022.38FALSE00
2026-09-1812600CALL0 022.08FALSE00
2026-09-18128045.25CALL0 122.05FALSE00
2026-09-18130027.5CALL0 722.15FALSE00
2026-09-18132020.3CALL22 621.7FALSE20.30
2026-09-18134032.95CALL0 222.01FALSE00
2026-09-18136027.65CALL0 121.9FALSE00
2026-09-18138025.8CALL0 122.18FALSE00
2026-09-18140019.25CALL0 2421.69FALSE00
2026-09-1814200CALL0 022.29FALSE00
2026-09-1814400CALL0 021.64FALSE00
2026-09-18146010.65CALL0 121.72FALSE00
2026-09-18148015CALL0 121.58FALSE00
2026-09-18150014.55CALL0 121.64FALSE00
2026-09-18152012.35CALL0 221.43FALSE00
2026-09-1815405.9CALL0 1520.85FALSE00
2026-09-185000PUT0 034.53FALSE00
2026-09-185203.7PUT0 1133.72FALSE00
2026-09-185405PUT0 1132.98FALSE00
2026-09-185605.8PUT0 432.42FALSE00
2026-09-185806.85PUT0 431.33FALSE00
2026-09-186008.75PUT0 130.8FALSE00
2026-09-186209.4PUT0 729.66FALSE00
2026-09-186409.6PUT3 1030.35FALSE9.60
2026-09-1866011.15PUT15 729.84FALSE11.150
2026-09-186800PUT0 028.67FALSE00
2026-09-1870014.87PUT0 127.71FALSE00
2026-09-187200PUT0 027.58FALSE00
2026-09-1874019.8PUT5 528FALSE19.80
2026-09-1876025.05PUT0 226.98FALSE00
2026-09-1878025.75PUT0 126.47FALSE00
2026-09-1880028.33PUT0 626.04FALSE00
2026-09-1882038PUT0 026.02FALSE00
2026-09-1883035.9PUT2 026.29FALSE35.90
2026-09-188400PUT0 025.78FALSE00
2026-09-1885040.9PUT0 1525.29FALSE00
2026-09-188600PUT0 025.47FALSE00
2026-09-1887045.85PUT2 325.6FALSE45.850
2026-09-1888048PUT0 20224.95FALSE00
2026-09-1889051PUT0 224.67FALSE00
2026-09-1890051.15PUT0 3324.81FALSE00
2026-09-1891054.14PUT0 16924.67FALSE00
2026-09-1892062.39PUT1 324.48FALSE62.390
2026-09-1893064.21PUT5 124.53FALSE64.210
2026-09-1894070.4PUT0 624.19FALSE00
2026-09-1895071.95PUT10 124.32FALSE71.950
2026-09-1896072.33PUT0 224.26FALSE00
2026-09-1897080.51PUT0 423.92FALSE00
2026-09-1898083.05PUT0 523.69FALSE00
2026-09-1899084.9PUT0 223.77TRUE00
2026-09-18100088.4PUT0 723.33TRUE00
2026-09-18102098.05PUT0 122.99TRUE00
2026-09-181040111.35PUT0 322.98TRUE00
2026-09-181060116.5PUT0 222.74TRUE00
2026-09-181080111.68PUT0 122.4TRUE00
2026-09-1811000PUT0 022.07TRUE00
2026-09-1811200PUT0 021.94TRUE00
2026-09-181140162.1PUT0 121.76TRUE00
2026-09-1811600PUT0 021.63TRUE00
2026-09-1811800PUT0 021.25TRUE00
2026-09-1812000PUT0 021TRUE00
2026-09-1812200PUT0 020.71TRUE00
2026-09-1812400PUT0 020.02TRUE00
2026-09-1812600PUT0 023.47TRUE00
2026-09-181280292.95PUT0 024.48TRUE00
2026-09-1813000PUT0 025.46TRUE00
2026-09-1813200PUT0 026.42TRUE00
2026-09-181340288.5PUT0 027.36TRUE00
2026-09-1813600PUT0 028.25TRUE00
2026-09-1813800PUT0 029.17TRUE00
2026-09-1814000PUT0 030.58TRUE00
2026-09-1814200PUT0 031.45TRUE00
2026-09-1814400PUT0 032.3TRUE00
2026-09-1814600PUT0 032.56TRUE00
2026-09-1814800PUT0 033.93TRUE00
2026-09-1815000PUT0 034.76TRUE00
2026-09-1815200PUT0 035.52TRUE00
2026-09-1815400PUT0 036.33TRUE00
2026-12-184400CALL0 1141.12TRUE00
2026-12-184500CALL0 140.73TRUE00
2026-12-184600CALL0 240.31TRUE00
2026-12-18470571.2CALL0 439.88TRUE00
2026-12-184800CALL0 238.84TRUE00
2026-12-184900CALL0 438.37TRUE00
2026-12-185000CALL0 637.95TRUE00
2026-12-185200CALL0 437.09TRUE00
2026-12-185400CALL0 435.57TRUE00
2026-12-185600CALL0 3235.07TRUE00
2026-12-18580443.72CALL1 3736.67TRUE443.720
2026-12-186000CALL0 6333.28TRUE00
2026-12-186200CALL0 932.85TRUE00
2026-12-186400CALL0 332.32TRUE00
2026-12-18660382.86CALL0 1131.67TRUE00
2026-12-186800CALL0 830.97TRUE00
2026-12-18700336.12CALL0 2030.65TRUE00
2026-12-187200CALL0 730.23TRUE00
2026-12-187400CALL0 329.78TRUE00
2026-12-187600CALL0 329.11TRUE00
2026-12-187800CALL0 1328.78TRUE00
2026-12-18800265.4CALL0 1728.32TRUE00
2026-12-18820280CALL0 427.87TRUE00
2026-12-18840234.5CALL0 1327.58TRUE00
2026-12-188600CALL0 13327.21TRUE00
2026-12-18880215.7CALL0 13126.88TRUE00
2026-12-18900204.25CALL0 8926.47TRUE00
2026-12-18920213.69CALL0 3026.34TRUE00
2026-12-18940182.1CALL0 3325.9TRUE00
2026-12-18960152.5CALL1 5324.95TRUE152.50
2026-12-18980142.9CALL2 6525.02TRUE142.90
2026-12-181000134CALL1 8825.12FALSE1340
2026-12-181020126.7CALL0 4024.86FALSE00
2026-12-181040124.3CALL0 47324.54FALSE00
2026-12-181060113CALL0 14324.33FALSE00
2026-12-181080107.66CALL0 7024.22FALSE00
2026-12-18110088CALL1 4923.81FALSE-9-0.09
2026-12-18112096.25CALL0 3123.91FALSE00
2026-12-181140102.45CALL0 823.56FALSE00
2026-12-18116075.65CALL0 5023.49FALSE00
2026-12-18118068.6CALL0 8923.35FALSE00
2026-12-18120063.67CALL0 5323.28FALSE00
2026-12-18122075.15CALL0 1223.14FALSE00
2026-12-1812400CALL0 423.02FALSE00
2026-12-1812600CALL0 722.88FALSE00
2026-12-18128063.1CALL0 2222.8FALSE00
2026-12-1813000CALL0 1222.91FALSE00
2026-12-18132036.95CALL0 1522.81FALSE00
2026-12-1813400CALL0 922.56FALSE00
2026-12-18136049.45CALL0 2822.53FALSE00
2026-12-18138023.07CALL8 6022.44FALSE23.070
2026-12-1814000CALL0 5722.47FALSE00
2026-12-18142025.72CALL0 1722.42FALSE00
2026-12-18144017.3CALL2 1522.46FALSE17.30
2026-12-1814600CALL0 2722.36FALSE00
2026-12-1814800CALL0 1122.55FALSE00
2026-12-18150012.3CALL1 7822.2FALSE12.30
2026-12-18152013.1CALL0 11522.06FALSE00
2026-12-18154015.59CALL0 722.17FALSE00
2026-12-1815600CALL0 16822.04FALSE00
2026-12-1815808.25CALL1 24222.24FALSE8.250
2026-12-1816008.67CALL0 65122.6FALSE00
2026-12-184402.25PUT0 3736.53FALSE00
2026-12-184503PUT0 1636.67FALSE00
2026-12-184600PUT0 035.7FALSE00
2026-12-184700PUT0 035.34FALSE00
2026-12-184800PUT0 135.04FALSE00
2026-12-184900PUT0 134.62FALSE00
2026-12-185004.75PUT2 6134.41FALSE4.750
2026-12-185205.23PUT0 332.77FALSE00
2026-12-185407PUT0 3132.55FALSE00
2026-12-185608.5PUT0 1831.75FALSE00
2026-12-1858010.05PUT0 5630.98FALSE00
2026-12-186009.8PUT0 6230.75FALSE00
2026-12-1862011.1PUT0 1129.39FALSE00
2026-12-1864012.53PUT0 2130.26FALSE00
2026-12-1866015PUT0 4929.61FALSE00
2026-12-186800PUT0 1829.38FALSE00
2026-12-1870019.68PUT0 4828.93FALSE00
2026-12-1872025PUT0 31728.73FALSE00
2026-12-1874025PUT0 31728.2FALSE00
2026-12-187600PUT0 2127.7FALSE00
2026-12-1878035.1PUT0 4127.37FALSE00
2026-12-1880035.8PUT0 20627.09FALSE00
2026-12-1882040.15PUT0 31826.73FALSE00
2026-12-1884046.05PUT2 33826.61FALSE10.02
2026-12-1886051.45PUT4 9226.32FALSE1.150.02
2026-12-1888058.7PUT1 4326.39FALSE58.70
2026-12-1890063.55PUT2 6725.72FALSE1.540.02
2026-12-1892066.75PUT0 2125.32FALSE00
2026-12-1894077.38PUT2 3525.08FALSE77.380
2026-12-1896085PUT1 5924.76FALSE0.350
2026-12-1898090.8PUT0 2524.39FALSE00
2026-12-181000100.55PUT0 8424.11TRUE00
2026-12-181020109.8PUT0 823.9TRUE00
2026-12-181040118.65PUT0 523.67TRUE00
2026-12-181060124.2PUT0 823.47TRUE00
2026-12-181080141.8PUT0 5723.09TRUE00
2026-12-1811000PUT0 722.86TRUE00
2026-12-181120160.7PUT0 322.64TRUE00
2026-12-1811400PUT0 022.46TRUE00
2026-12-1811600PUT0 522.3TRUE00
2026-12-181180220PUT0 421.98TRUE00
2026-12-181200214.25PUT0 721.9TRUE00
2026-12-1812200PUT0 021.5TRUE00
2026-12-1812400PUT0 121.23TRUE00
2026-12-181260260.8PUT0 021.03TRUE00
2026-12-1812800PUT0 021.18TRUE00
2026-12-181300296.8PUT0 524.84TRUE00
2026-12-181320341.52PUT0 025.76TRUE00
2026-12-181340358.35PUT0 026.65TRUE00
2026-12-181360373.51PUT0 027.07TRUE00
2026-12-1813800PUT0 027.91TRUE00
2026-12-1814000PUT0 029.19TRUE00
2026-12-1814200PUT0 030.04TRUE00
2026-12-1814400PUT0 030.84TRUE00
2026-12-1814600PUT0 031.63TRUE00
2026-12-1814800PUT0 032.41TRUE00
2026-12-1815000PUT0 033.17TRUE00
2026-12-1815200PUT0 033.92TRUE00
2026-12-1815400PUT0 034.66TRUE00
2026-12-1815600PUT0 035.38TRUE00
2026-12-1815800PUT0 036.09TRUE00
2026-12-1816000PUT0 036.8TRUE00
2027-01-15440636CALL0 5241.04TRUE00
2027-01-15450600CALL0 1340.57TRUE00
2027-01-154600CALL0 339.48TRUE00
2027-01-154700CALL0 739.02TRUE00
2027-01-154800CALL0 538.55TRUE00
2027-01-154900CALL0 2338.04TRUE00
2027-01-15500511.8CALL2 2335.71TRUE511.80
2027-01-155200CALL0 3436.98TRUE00
2027-01-155400CALL0 1035.53TRUE00
2027-01-155600CALL0 534.88TRUE00
2027-01-15580445.72CALL1 936.34TRUE445.720
2027-01-15600442.45CALL0 3533.35TRUE00
2027-01-15620406.55CALL0 1932.83TRUE00
2027-01-15640392.95CALL0 2431.93TRUE00
2027-01-15660387.98CALL0 1231.78TRUE00
2027-01-15680432CALL0 1631.01TRUE00
2027-01-15700339.45CALL1 15429.73TRUE339.450
2027-01-15720347.53CALL0 3230.12TRUE00
2027-01-157400CALL0 2229.67TRUE00
2027-01-15760292.8CALL3 3028.72TRUE-7.6-0.03
2027-01-15780297.5CALL0 1928.78TRUE00
2027-01-15800281.85CALL0 5328.44TRUE00
2027-01-15820260.9CALL0 2327.84TRUE00
2027-01-15830240.8CALL1 1327.27TRUE240.80
2027-01-15840257.45CALL0 1227.49TRUE00
2027-01-15850246.9CALL0 6827.29TRUE00
2027-01-15860219.75CALL1 926.67TRUE219.750
2027-01-15870255CALL0 1126.99TRUE00
2027-01-15880206.26CALL2 3526.3TRUE-5.44-0.03
2027-01-15890202.13CALL0 3526.67TRUE00
2027-01-15900193.65CALL3 14326.07TRUE-5.85-0.03
2027-01-159100CALL0 5626.33TRUE00
2027-01-15920194CALL0 5026.08TRUE00
2027-01-15930189.51CALL0 4325.94TRUE00
2027-01-15940175.25CALL0 3225.85TRUE00
2027-01-15950165CALL1 10625.71TRUE-5.3-0.03
2027-01-15960168CALL0 9025.57TRUE00
2027-01-15970157.4CALL0 4625.48TRUE00
2027-01-15980154.63CALL0 8625.42TRUE00
2027-01-15990140.4CALL1 5024.62FALSE-6.24-0.04
2027-01-151000136CALL21 31324.67FALSE-5.5-0.04
2027-01-151020127CALL4 8624.65FALSE1270
2027-01-151040118.8CALL3 11024.7FALSE-3.1-0.03
2027-01-151060110CALL1 18224.53FALSE-9.9-0.08
2027-01-151080114CALL0 14224.11FALSE00
2027-01-15110093.5CALL2 37724.15FALSE-3.5-0.04
2027-01-15112084.35CALL5 8723.63FALSE84.350
2027-01-15114083.45CALL0 8223.66FALSE00
2027-01-15116076.96CALL0 6423.52FALSE00
2027-01-15118073.5CALL0 3023.33FALSE00
2027-01-15120060.7CALL1 12123.41FALSE-2.9-0.05
2027-01-15122057.3CALL0 10123.06FALSE00
2027-01-15124058.05CALL0 8022.96FALSE00
2027-01-15126045.05CALL16 43122.83FALSE-2.21-0.05
2027-01-1512800CALL0 8322.77FALSE00
2027-01-15130037.25CALL7 7222.67FALSE-3-0.07
2027-01-15132037.36CALL0 1922.58FALSE00
2027-01-15134034.5CALL0 6222.53FALSE00
2027-01-15136033.03CALL0 5622.45FALSE00
2027-01-15138025.25CALL6 25822.43FALSE25.250
2027-01-15140023CALL23 10322.42FALSE-2.3-0.09
2027-01-15142023.93CALL0 7922.31FALSE00
2027-01-15144020.65CALL0 3222.56FALSE00
2027-01-15146020.3CALL0 21522.08FALSE00
2027-01-15148017.95CALL0 3222.58FALSE00
2027-01-15150014.37CALL8 34322.42FALSE-0.43-0.03
2027-01-15152019CALL0 12622.17FALSE00
2027-01-15154013.7CALL0 1022.14FALSE00
2027-01-15156012.25CALL0 17022.21FALSE00
2027-01-15158010.26CALL0 25222.18FALSE00
2027-01-1516008.9CALL9 91822.43FALSE-0.5-0.05
2027-01-154403.15PUT2 22736.16FALSE3.150
2027-01-154503.35PUT0 4936.03FALSE00
2027-01-154604.4PUT0 635.08FALSE00
2027-01-154704.3PUT0 135.2FALSE00
2027-01-154800PUT0 334.85FALSE00
2027-01-154905.09PUT0 2334.52FALSE00
2027-01-155005.1PUT1 63034.12FALSE0.10.02
2027-01-155207.25PUT0 632.86FALSE00
2027-01-155408.06PUT0 2531.96FALSE00
2027-01-155607.7PUT0 39232.98FALSE00
2027-01-155808.71PUT0 27230.52FALSE00
2027-01-156009.99PUT0 8830.81FALSE00
2027-01-156200PUT0 7830.7FALSE00
2027-01-1564013.6PUT0 2330.38FALSE00
2027-01-1566016PUT0 3529.74FALSE00
2027-01-1568019.3PUT0 4029.31FALSE00
2027-01-1570021.15PUT1 37629.17FALSE0.80.04
2027-01-1572022PUT0 16628.63FALSE00
2027-01-1574026.4PUT0 9628.38FALSE00
2027-01-1576033PUT0 7627.91FALSE00
2027-01-1578031.45PUT0 7027.29FALSE00
2027-01-1580038.39PUT11 23327.28FALSE1.890.05
2027-01-1582041.8PUT0 37626.69FALSE00
2027-01-1583045.35PUT50 21726.78FALSE45.350
2027-01-1584049.9PUT0 6226.57FALSE00
2027-01-1585050.13PUT4 9026.36FALSE50.130
2027-01-1586056.25PUT0 2526.13FALSE00
2027-01-1587057.8PUT0 2525.89FALSE00
2027-01-1588058PUT0 7725.67FALSE00
2027-01-1589062.4PUT50 1925.9FALSE62.40
2027-01-1590065.55PUT2 53525.74FALSE1.370.02
2027-01-1591067.05PUT0 425.33FALSE00
2027-01-1592072.8PUT0 6125.12FALSE00
2027-01-1593078.83PUT0 1425.2FALSE00
2027-01-1594067PUT0 4324.83FALSE00
2027-01-1595083.91PUT1 4725.12FALSE83.910
2027-01-1596086.8PUT0 9424.72FALSE00
2027-01-1597091.81PUT3 25024.79FALSE2.060.02
2027-01-15980100.7PUT0 2224.51FALSE00
2027-01-1599094PUT0 21324.22TRUE00
2027-01-151000105PUT1 19724.39TRUE2.850.03
2027-01-151020106.35PUT0 4423.81TRUE00
2027-01-151040123.1PUT0 5323.5TRUE00
2027-01-151060126.6PUT0 5823.29TRUE00
2027-01-151080135.15PUT0 6123.15TRUE00
2027-01-151100160.43PUT1 9423.53TRUE7.430.05
2027-01-151120167.95PUT0 2322.55TRUE00
2027-01-151140183PUT0 622.64TRUE00
2027-01-151160192PUT0 7422.19TRUE00
2027-01-151180210.25PUT0 522.22TRUE00
2027-01-151200221PUT0 7021.77TRUE00
2027-01-151220229.1PUT0 921.65TRUE00
2027-01-151240245.41PUT0 321.46TRUE00
2027-01-151260274.45PUT0 621.09TRUE00
2027-01-151280299.25PUT2 7522.2TRUE5.90.02
2027-01-151300319.83PUT4 12723.46TRUE9.230.03
2027-01-151320332.7PUT0 925.46TRUE00
2027-01-151340337.95PUT0 225.89TRUE00
2027-01-151360327.66PUT0 026.73TRUE00
2027-01-1513800PUT0 028.05TRUE00
2027-01-151400396.8PUT0 028.87TRUE00
2027-01-151420418.55PUT0 029.68TRUE00
2027-01-1514400PUT0 030.48TRUE00
2027-01-1514600PUT0 031.26TRUE00
2027-01-1514800PUT0 031.98TRUE00
2027-01-1515000PUT0 132.77TRUE00
2027-01-1515200PUT0 033.51TRUE00
2027-01-1515400PUT0 034.24TRUE00
2027-01-1515600PUT0 034.95TRUE00
2027-01-1515800PUT0 035.65TRUE00
2027-01-1516000PUT0 036.33TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm