Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 47.81
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.69%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.69%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
1999-06-30 | 1999-08-31 | $0.33 | |||
1999-03-31 | 1999-04-30 | $0.23 | |||
1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
1998-06-30 | 1998-08-31 | $0.32 | |||
1998-03-31 | 1998-05-31 | $0.18 | |||
1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 410 | 313.4 | CALL | 0 | 20 | 235.27 | TRUE | 0 | 0 |
2024-05-10 | 420 | 303.4 | CALL | 0 | 40 | 231.22 | TRUE | 0 | 0 |
2024-05-10 | 430 | 293.69 | CALL | 0 | 20 | 223.33 | TRUE | 0 | 0 |
2024-05-10 | 440 | 0 | CALL | 0 | 0 | 210.53 | TRUE | 0 | 0 |
2024-05-10 | 450 | 0 | CALL | 0 | 0 | 206.59 | TRUE | 0 | 0 |
2024-05-10 | 460 | 0 | CALL | 0 | 0 | 199.14 | TRUE | 0 | 0 |
2024-05-10 | 470 | 0 | CALL | 0 | 0 | 183.75 | TRUE | 0 | 0 |
2024-05-10 | 480 | 0 | CALL | 0 | 0 | 183.35 | TRUE | 0 | 0 |
2024-05-10 | 490 | 0 | CALL | 0 | 0 | 174.46 | TRUE | 0 | 0 |
2024-05-10 | 500 | 0 | CALL | 0 | 0 | 167.54 | TRUE | 0 | 0 |
2024-05-10 | 510 | 0 | CALL | 0 | 0 | 157.82 | TRUE | 0 | 0 |
2024-05-10 | 520 | 0 | CALL | 0 | 0 | 151.19 | TRUE | 0 | 0 |
2024-05-10 | 530 | 0 | CALL | 0 | 0 | 147.27 | TRUE | 0 | 0 |
2024-05-10 | 540 | 0 | CALL | 0 | 0 | 137.07 | TRUE | 0 | 0 |
2024-05-10 | 550 | 161.77 | CALL | 0 | 1 | 130.66 | TRUE | 0 | 0 |
2024-05-10 | 560 | 0 | CALL | 0 | 0 | 126.67 | TRUE | 0 | 0 |
2024-05-10 | 570 | 0 | CALL | 0 | 0 | 116.6 | TRUE | 0 | 0 |
2024-05-10 | 580 | 0 | CALL | 0 | 0 | 108.56 | TRUE | 0 | 0 |
2024-05-10 | 585 | 0 | CALL | 0 | 0 | 110.08 | TRUE | 0 | 0 |
2024-05-10 | 590 | 0 | CALL | 0 | 0 | 105.49 | TRUE | 0 | 0 |
2024-05-10 | 595 | 0 | CALL | 0 | 0 | 100.09 | TRUE | 0 | 0 |
2024-05-10 | 600 | 0 | CALL | 0 | 0 | 98.07 | TRUE | 0 | 0 |
2024-05-10 | 605 | 0 | CALL | 0 | 0 | 96.74 | TRUE | 0 | 0 |
2024-05-10 | 610 | 0 | CALL | 0 | 0 | 93.44 | TRUE | 0 | 0 |
2024-05-10 | 612.5 | 0 | CALL | 0 | 0 | 91.43 | TRUE | 0 | 0 |
2024-05-10 | 615 | 97.51 | CALL | 0 | 1 | 88.29 | TRUE | 0 | 0 |
2024-05-10 | 617.5 | 0 | CALL | 0 | 0 | 86.68 | TRUE | 0 | 0 |
2024-05-10 | 620 | 0 | CALL | 0 | 0 | 85.43 | TRUE | 0 | 0 |
2024-05-10 | 622.5 | 0 | CALL | 0 | 0 | 83.81 | TRUE | 0 | 0 |
2024-05-10 | 625 | 83.94 | CALL | 0 | 1 | 83.6 | TRUE | 0 | 0 |
2024-05-10 | 627.5 | 0 | CALL | 0 | 0 | 82.65 | TRUE | 0 | 0 |
2024-05-10 | 630 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2024-05-10 | 632.5 | 0 | CALL | 0 | 0 | 77.01 | TRUE | 0 | 0 |
2024-05-10 | 635 | 0 | CALL | 0 | 0 | 77.08 | TRUE | 0 | 0 |
2024-05-10 | 637.5 | 0 | CALL | 0 | 0 | 75.45 | TRUE | 0 | 0 |
2024-05-10 | 640 | 66.64 | CALL | 0 | 14 | 72.85 | TRUE | 0 | 0 |
2024-05-10 | 642.5 | 0 | CALL | 0 | 0 | 73.13 | TRUE | 0 | 0 |
2024-05-10 | 645 | 80.24 | CALL | 0 | 1 | 70.57 | TRUE | 0 | 0 |
2024-05-10 | 647.5 | 0 | CALL | 0 | 0 | 68.94 | TRUE | 0 | 0 |
2024-05-10 | 650 | 0 | CALL | 0 | 0 | 66.4 | TRUE | 0 | 0 |
2024-05-10 | 652.5 | 0 | CALL | 0 | 0 | 64.79 | TRUE | 0 | 0 |
2024-05-10 | 655 | 81.67 | CALL | 0 | 6 | 63.47 | TRUE | 0 | 0 |
2024-05-10 | 657.5 | 0 | CALL | 0 | 0 | 38.41 | TRUE | 0 | 0 |
2024-05-10 | 660 | 65.37 | CALL | 0 | 1 | 60.8 | TRUE | 0 | 0 |
2024-05-10 | 662.5 | 0 | CALL | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2024-05-10 | 665 | 60.95 | CALL | 0 | 2 | 56.71 | TRUE | 0 | 0 |
2024-05-10 | 667.5 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
2024-05-10 | 670 | 55.65 | CALL | 0 | 8 | 54 | TRUE | 0 | 0 |
2024-05-10 | 672.5 | 0 | CALL | 0 | 0 | 52.62 | TRUE | 0 | 0 |
2024-05-10 | 675 | 51.3 | CALL | 0 | 53 | 49.4 | TRUE | 0 | 0 |
2024-05-10 | 677.5 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2024-05-10 | 680 | 49 | CALL | 0 | 1 | 46.66 | TRUE | 0 | 0 |
2024-05-10 | 682.5 | 0 | CALL | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2024-05-10 | 685 | 43.75 | CALL | 0 | 1 | 44.8 | TRUE | 0 | 0 |
2024-05-10 | 687.5 | 0 | CALL | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2024-05-10 | 690 | 40.24 | CALL | 1 | 9 | 41.85 | TRUE | 40.24 | 0 |
2024-05-10 | 692.5 | 0 | CALL | 0 | 0 | 25.26 | TRUE | 0 | 0 |
2024-05-10 | 695 | 33.55 | CALL | 0 | 2 | 21.56 | TRUE | 0 | 0 |
2024-05-10 | 697.5 | 0 | CALL | 0 | 0 | 23.08 | TRUE | 0 | 0 |
2024-05-10 | 700 | 29.55 | CALL | 9 | 106 | 21.53 | TRUE | 4.05 | 0.16 |
2024-05-10 | 702.5 | 27.6 | CALL | 1 | 0 | 25.54 | TRUE | 27.6 | 0 |
2024-05-10 | 705 | 25.5 | CALL | 10 | 71 | 38.36 | TRUE | 8.15 | 0.47 |
2024-05-10 | 707.5 | 20.68 | CALL | 0 | 15 | 21.8 | TRUE | 0 | 0 |
2024-05-10 | 710 | 17.21 | CALL | 0 | 124 | 19.62 | TRUE | 0 | 0 |
2024-05-10 | 712.5 | 24 | CALL | 2 | 29 | 21.42 | TRUE | 10.1 | 0.73 |
2024-05-10 | 715 | 19.5 | CALL | 29 | 185 | 17.68 | TRUE | 2.7 | 0.16 |
2024-05-10 | 717.5 | 18.4 | CALL | 13 | 116 | 21.01 | TRUE | 3.9 | 0.27 |
2024-05-10 | 720 | 16.82 | CALL | 45 | 229 | 21.86 | TRUE | 6.31 | 0.6 |
2024-05-10 | 722.5 | 13.95 | CALL | 60 | 57 | 21.38 | TRUE | 5.05 | 0.57 |
2024-05-10 | 725 | 12.4 | CALL | 353 | 343 | 19.1 | TRUE | 4.25 | 0.52 |
2024-05-10 | 727.5 | 11.4 | CALL | 113 | 86 | 20.61 | TRUE | 4.45 | 0.64 |
2024-05-10 | 730 | 9.5 | CALL | 1702 | 1511 | 20.02 | TRUE | 3.7 | 0.64 |
2024-05-10 | 732.5 | 7.6 | CALL | 193 | 56 | 19.71 | FALSE | 0.7 | 0.1 |
2024-05-10 | 735 | 6.75 | CALL | 230 | 135 | 19.72 | FALSE | 2.75 | 0.69 |
2024-05-10 | 737.5 | 5.55 | CALL | 562 | 23 | 19.6 | FALSE | 1.42 | 0.34 |
2024-05-10 | 740 | 5.09 | CALL | 151 | 380 | 19.86 | FALSE | 2.39 | 0.89 |
2024-05-10 | 742.5 | 4.15 | CALL | 9 | 13 | 19.6 | FALSE | 0.69 | 0.2 |
2024-05-10 | 745 | 3.32 | CALL | 74 | 175 | 19.32 | FALSE | 1.15 | 0.53 |
2024-05-10 | 747.5 | 2.69 | CALL | 13 | 2 | 19.29 | FALSE | 0.08 | 0.03 |
2024-05-10 | 750 | 2.18 | CALL | 200 | 253 | 19.35 | FALSE | 1.04 | 0.91 |
2024-05-10 | 755 | 1.38 | CALL | 39 | 120 | 19.39 | FALSE | 0.32 | 0.3 |
2024-05-10 | 760 | 0.76 | CALL | 104 | 231 | 18.94 | FALSE | 0.14 | 0.23 |
2024-05-10 | 765 | 0.54 | CALL | 99 | 80 | 19.86 | FALSE | 0.04 | 0.08 |
2024-05-10 | 770 | 0.33 | CALL | 22 | 148 | 20.14 | FALSE | -0.02 | -0.06 |
2024-05-10 | 775 | 0.23 | CALL | 17 | 43 | 20.92 | FALSE | -0.03 | -0.12 |
2024-05-10 | 780 | 0.18 | CALL | 56 | 207 | 22.04 | FALSE | -0.01 | -0.05 |
2024-05-10 | 785 | 0.14 | CALL | 36 | 9 | 23.07 | FALSE | 0.02 | 0.17 |
2024-05-10 | 790 | 0.12 | CALL | 10 | 20 | 24.36 | FALSE | 0.12 | 0 |
2024-05-10 | 795 | 0.1 | CALL | 0 | 28 | 29.04 | FALSE | 0 | 0 |
2024-05-10 | 800 | 0.14 | CALL | 0 | 18 | 34.16 | FALSE | 0 | 0 |
2024-05-10 | 805 | 0.14 | CALL | 0 | 10 | 28.49 | FALSE | 0 | 0 |
2024-05-10 | 810 | 0.09 | CALL | 0 | 28 | 32.17 | FALSE | 0 | 0 |
2024-05-10 | 815 | 0.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 820 | 0.1 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-10 | 825 | 0.26 | CALL | 0 | 4 | 33.91 | FALSE | 0 | 0 |
2024-05-10 | 830 | 0.05 | CALL | 0 | 10 | 34.5 | FALSE | 0 | 0 |
2024-05-10 | 835 | 0.07 | CALL | 66 | 26 | 36.94 | FALSE | 0.07 | 0 |
2024-05-10 | 840 | 0.06 | CALL | 0 | 11 | 37.06 | FALSE | 0 | 0 |
2024-05-10 | 850 | 0.2 | CALL | 0 | 1 | 56.59 | FALSE | 0 | 0 |
2024-05-10 | 860 | 0.04 | CALL | 0 | 283 | 42.25 | FALSE | 0 | 0 |
2024-05-10 | 870 | 0.07 | CALL | 141 | 53 | 47.06 | FALSE | 0.07 | 0 |
2024-05-10 | 880 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 890 | 0.32 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 900 | 0.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 910 | 0.03 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-10 | 920 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 930 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 940 | 0.01 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-10 | 950 | 0.02 | CALL | 1 | 0 | 60.7 | FALSE | 0.02 | 0 |
2024-05-10 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 410 | 0.07 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 430 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 440 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 450 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 560 | 0.03 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-10 | 570 | 0.27 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 580 | 0.58 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 585 | 0.05 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-05-10 | 590 | 0.05 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-10 | 595 | 0.06 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-10 | 600 | 0.06 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-05-10 | 605 | 0.36 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 610 | 0.43 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-10 | 612.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 615 | 0.05 | PUT | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-05-10 | 617.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 620 | 0.12 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-05-10 | 622.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 625 | 0.19 | PUT | 0 | 5 | 41.83 | FALSE | 0 | 0 |
2024-05-10 | 627.5 | 0 | PUT | 0 | 0 | 40.88 | FALSE | 0 | 0 |
2024-05-10 | 630 | 0.58 | PUT | 0 | 1 | 39.93 | FALSE | 0 | 0 |
2024-05-10 | 632.5 | 0 | PUT | 0 | 0 | 41.94 | FALSE | 0 | 0 |
2024-05-10 | 635 | 0.1 | PUT | 0 | 40 | 38.55 | FALSE | 0 | 0 |
2024-05-10 | 637.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 640 | 0.13 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-05-10 | 642.5 | 0 | PUT | 0 | 0 | 46.71 | FALSE | 0 | 0 |
2024-05-10 | 645 | 0.08 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-05-10 | 647.5 | 0 | PUT | 0 | 0 | 43.06 | FALSE | 0 | 0 |
2024-05-10 | 650 | 0.1 | PUT | 0 | 125 | 33.99 | FALSE | 0 | 0 |
2024-05-10 | 652.5 | 0 | PUT | 0 | 0 | 33.34 | FALSE | 0 | 0 |
2024-05-10 | 655 | 0.08 | PUT | 48 | 33 | 33.47 | FALSE | 0.08 | 0 |
2024-05-10 | 657.5 | 0.2 | PUT | 0 | 1 | 31.67 | FALSE | 0 | 0 |
2024-05-10 | 660 | 0.13 | PUT | 0 | 70 | 32.12 | FALSE | 0 | 0 |
2024-05-10 | 662.5 | 0.23 | PUT | 0 | 1 | 37.02 | FALSE | 0 | 0 |
2024-05-10 | 665 | 0.11 | PUT | 55 | 76 | 30.65 | FALSE | -0.06 | -0.35 |
2024-05-10 | 667.5 | 0 | PUT | 0 | 0 | 29.79 | FALSE | 0 | 0 |
2024-05-10 | 670 | 0.15 | PUT | 30 | 160 | 29.81 | FALSE | -0.11 | -0.42 |
2024-05-10 | 672.5 | 0.3 | PUT | 10 | 10 | 28.31 | FALSE | -0.1 | -0.25 |
2024-05-10 | 675 | 0.15 | PUT | 61 | 304 | 27.66 | FALSE | -0.12 | -0.44 |
2024-05-10 | 677.5 | 0.35 | PUT | 25 | 1 | 27.19 | FALSE | -0.4 | -0.53 |
2024-05-10 | 680 | 0.15 | PUT | 45 | 275 | 25.51 | FALSE | -0.19 | -0.56 |
2024-05-10 | 682.5 | 0.5 | PUT | 2 | 0 | 25.81 | FALSE | 0.5 | 0 |
2024-05-10 | 685 | 0.21 | PUT | 53 | 109 | 24.59 | FALSE | -0.28 | -0.57 |
2024-05-10 | 687.5 | 0.32 | PUT | 18 | 2 | 25.19 | FALSE | -0.3 | -0.48 |
2024-05-10 | 690 | 0.3 | PUT | 61 | 179 | 23.73 | FALSE | -0.4 | -0.57 |
2024-05-10 | 692.5 | 0.33 | PUT | 24 | 5 | 22.94 | FALSE | -0.8 | -0.71 |
2024-05-10 | 695 | 0.45 | PUT | 59 | 174 | 22.55 | FALSE | -0.55 | -0.55 |
2024-05-10 | 697.5 | 0.52 | PUT | 17 | 8 | 22.47 | FALSE | -1.01 | -0.66 |
2024-05-10 | 700 | 0.68 | PUT | 1429 | 436 | 22.48 | FALSE | -1.27 | -0.65 |
2024-05-10 | 702.5 | 0.78 | PUT | 29 | 6 | 21.83 | FALSE | -0.77 | -0.5 |
2024-05-10 | 705 | 0.98 | PUT | 68 | 97 | 21.66 | FALSE | -0.85 | -0.46 |
2024-05-10 | 707.5 | 1.2 | PUT | 29 | 22 | 21.38 | FALSE | -2.25 | -0.65 |
2024-05-10 | 710 | 1.41 | PUT | 119 | 116 | 20.85 | FALSE | -1.14 | -0.45 |
2024-05-10 | 712.5 | 1.62 | PUT | 40 | 61 | 20.15 | FALSE | -1.18 | -0.42 |
2024-05-10 | 715 | 2.05 | PUT | 165 | 292 | 20.14 | FALSE | -2.55 | -0.55 |
2024-05-10 | 717.5 | 2.34 | PUT | 43 | 48 | 19.37 | FALSE | -1.41 | -0.38 |
2024-05-10 | 720 | 3.35 | PUT | 198 | 130 | 19.52 | FALSE | -3.75 | -0.53 |
2024-05-10 | 722.5 | 3.7 | PUT | 102 | 169 | 19.59 | FALSE | -2.45 | -0.4 |
2024-05-10 | 725 | 4.5 | PUT | 213 | 158 | 19.56 | FALSE | -4.4 | -0.49 |
2024-05-10 | 727.5 | 5.7 | PUT | 61 | 54 | 20.26 | FALSE | -4.5 | -0.44 |
2024-05-10 | 730 | 6.6 | PUT | 494 | 151 | 19.23 | FALSE | -5.4 | -0.45 |
2024-05-10 | 732.5 | 7.77 | PUT | 129 | 17 | 18.98 | TRUE | -3.23 | -0.29 |
2024-05-10 | 735 | 9.55 | PUT | 28 | 13 | 18.97 | TRUE | 9.55 | 0 |
2024-05-10 | 737.5 | 10.35 | PUT | 32 | 1 | 19.45 | TRUE | -2.4 | -0.19 |
2024-05-10 | 740 | 11 | PUT | 19 | 64 | 18.59 | TRUE | 11 | 0 |
2024-05-10 | 742.5 | 0 | PUT | 0 | 0 | 18.75 | TRUE | 0 | 0 |
2024-05-10 | 745 | 14.93 | PUT | 25 | 3 | 18.15 | TRUE | -13.28 | -0.47 |
2024-05-10 | 747.5 | 0 | PUT | 0 | 0 | 18.71 | TRUE | 0 | 0 |
2024-05-10 | 750 | 18.1 | PUT | 1 | 8 | 14.71 | TRUE | 18.1 | 0 |
2024-05-10 | 755 | 26.35 | PUT | 0 | 3 | 22.58 | TRUE | 0 | 0 |
2024-05-10 | 760 | 31.72 | PUT | 1 | 1 | 20.71 | TRUE | 31.72 | 0 |
2024-05-10 | 765 | 0 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
2024-05-10 | 770 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2024-05-10 | 775 | 0 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
2024-05-10 | 780 | 56.57 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2024-05-10 | 785 | 0 | PUT | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2024-05-10 | 790 | 63 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2024-05-10 | 795 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2024-05-10 | 800 | 0 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2024-05-10 | 805 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2024-05-10 | 810 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2024-05-10 | 815 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2024-05-10 | 820 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2024-05-10 | 825 | 0 | PUT | 0 | 0 | 52.55 | TRUE | 0 | 0 |
2024-05-10 | 830 | 106.68 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
2024-05-10 | 835 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
2024-05-10 | 840 | 0 | PUT | 0 | 0 | 58.5 | TRUE | 0 | 0 |
2024-05-10 | 850 | 0 | PUT | 0 | 0 | 62.77 | TRUE | 0 | 0 |
2024-05-10 | 860 | 0 | PUT | 0 | 0 | 68.56 | TRUE | 0 | 0 |
2024-05-10 | 870 | 0 | PUT | 0 | 0 | 71.93 | TRUE | 0 | 0 |
2024-05-10 | 880 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
2024-05-10 | 890 | 0 | PUT | 0 | 0 | 77.34 | TRUE | 0 | 0 |
2024-05-10 | 900 | 0 | PUT | 0 | 0 | 80.93 | TRUE | 0 | 0 |
2024-05-10 | 910 | 0 | PUT | 0 | 0 | 84.11 | TRUE | 0 | 0 |
2024-05-10 | 920 | 0 | PUT | 0 | 0 | 87.2 | TRUE | 0 | 0 |
2024-05-10 | 930 | 0 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
2024-05-10 | 940 | 0 | PUT | 0 | 0 | 93.91 | TRUE | 0 | 0 |
2024-05-10 | 950 | 0 | PUT | 0 | 0 | 93.77 | TRUE | 0 | 0 |
2024-05-10 | 960 | 0 | PUT | 0 | 0 | 101.19 | TRUE | 0 | 0 |
2024-05-17 | 340 | 401.57 | CALL | 0 | 12 | 213.42 | TRUE | 0 | 0 |
2024-05-17 | 350 | 368.65 | CALL | 0 | 6 | 209.31 | TRUE | 0 | 0 |
2024-05-17 | 360 | 386.55 | CALL | 0 | 23 | 203.84 | TRUE | 0 | 0 |
2024-05-17 | 370 | 381.45 | CALL | 0 | 1 | 195.41 | TRUE | 0 | 0 |
2024-05-17 | 380 | 367.25 | CALL | 0 | 1 | 185.95 | TRUE | 0 | 0 |
2024-05-17 | 390 | 382.65 | CALL | 0 | 1 | 182.21 | TRUE | 0 | 0 |
2024-05-17 | 400 | 0 | CALL | 0 | 0 | 176.14 | TRUE | 0 | 0 |
2024-05-17 | 410 | 0 | CALL | 0 | 0 | 167.4 | TRUE | 0 | 0 |
2024-05-17 | 420 | 314.08 | CALL | 0 | 0 | 158.84 | TRUE | 0 | 0 |
2024-05-17 | 430 | 0 | CALL | 0 | 0 | 156.06 | TRUE | 0 | 0 |
2024-05-17 | 435 | 0 | CALL | 0 | 0 | 154.07 | TRUE | 0 | 0 |
2024-05-17 | 440 | 0 | CALL | 0 | 0 | 152.07 | TRUE | 0 | 0 |
2024-05-17 | 445 | 0 | CALL | 0 | 0 | 150.53 | TRUE | 0 | 0 |
2024-05-17 | 450 | 0 | CALL | 0 | 0 | 146.6 | TRUE | 0 | 0 |
2024-05-17 | 455 | 0 | CALL | 0 | 0 | 142.22 | TRUE | 0 | 0 |
2024-05-17 | 460 | 0 | CALL | 0 | 0 | 138.85 | TRUE | 0 | 0 |
2024-05-17 | 465 | 0 | CALL | 0 | 0 | 139.25 | TRUE | 0 | 0 |
2024-05-17 | 470 | 0 | CALL | 0 | 0 | 135.49 | TRUE | 0 | 0 |
2024-05-17 | 475 | 214.9 | CALL | 0 | 1 | 130.86 | TRUE | 0 | 0 |
2024-05-17 | 480 | 0 | CALL | 0 | 0 | 131.17 | TRUE | 0 | 0 |
2024-05-17 | 485 | 0 | CALL | 0 | 0 | 127.53 | TRUE | 0 | 0 |
2024-05-17 | 490 | 245.13 | CALL | 0 | 3 | 123.06 | TRUE | 0 | 0 |
2024-05-17 | 495 | 0 | CALL | 0 | 0 | 119.93 | TRUE | 0 | 0 |
2024-05-17 | 500 | 222.2 | CALL | 0 | 4 | 119.35 | TRUE | 0 | 0 |
2024-05-17 | 505 | 225.56 | CALL | 0 | 2 | 115.03 | TRUE | 0 | 0 |
2024-05-17 | 510 | 0 | CALL | 0 | 0 | 115.58 | TRUE | 0 | 0 |
2024-05-17 | 515 | 212.11 | CALL | 0 | 1 | 112.16 | TRUE | 0 | 0 |
2024-05-17 | 520 | 0 | CALL | 0 | 0 | 108 | TRUE | 0 | 0 |
2024-05-17 | 525 | 197.6 | CALL | 0 | 2 | 107.31 | TRUE | 0 | 0 |
2024-05-17 | 530 | 0 | CALL | 0 | 0 | 103.24 | TRUE | 0 | 0 |
2024-05-17 | 535 | 175.38 | CALL | 0 | 1 | 103.22 | TRUE | 0 | 0 |
2024-05-17 | 540 | 177.45 | CALL | 0 | 4 | 99.96 | TRUE | 0 | 0 |
2024-05-17 | 545 | 157.65 | CALL | 0 | 1 | 96.03 | TRUE | 0 | 0 |
2024-05-17 | 550 | 180.06 | CALL | 0 | 6 | 95.91 | TRUE | 0 | 0 |
2024-05-17 | 555 | 175.21 | CALL | 0 | 3 | 92.74 | TRUE | 0 | 0 |
2024-05-17 | 560 | 173.1 | CALL | 0 | 5 | 90.89 | TRUE | 0 | 0 |
2024-05-17 | 565 | 162.28 | CALL | 0 | 12 | 85.15 | TRUE | 0 | 0 |
2024-05-17 | 570 | 146.45 | CALL | 0 | 7 | 84.37 | TRUE | 0 | 0 |
2024-05-17 | 575 | 148.34 | CALL | 0 | 2 | 83.49 | TRUE | 0 | 0 |
2024-05-17 | 580 | 141.25 | CALL | 0 | 7 | 79.85 | TRUE | 0 | 0 |
2024-05-17 | 585 | 123.01 | CALL | 0 | 10 | 78.91 | TRUE | 0 | 0 |
2024-05-17 | 590 | 134.75 | CALL | 0 | 4 | 75.35 | TRUE | 0 | 0 |
2024-05-17 | 595 | 129.9 | CALL | 0 | 2 | 73.25 | TRUE | 0 | 0 |
2024-05-17 | 600 | 127.48 | CALL | 0 | 14 | 71.96 | TRUE | 0 | 0 |
2024-05-17 | 605 | 102.68 | CALL | 0 | 4 | 68.78 | TRUE | 0 | 0 |
2024-05-17 | 610 | 113.35 | CALL | 0 | 4 | 67.96 | TRUE | 0 | 0 |
2024-05-17 | 615 | 109.96 | CALL | 0 | 9 | 64.32 | TRUE | 0 | 0 |
2024-05-17 | 620 | 104.65 | CALL | 0 | 23 | 62.95 | TRUE | 0 | 0 |
2024-05-17 | 625 | 106.15 | CALL | 0 | 11 | 60.82 | TRUE | 0 | 0 |
2024-05-17 | 630 | 94.3 | CALL | 0 | 15 | 57.52 | TRUE | 0 | 0 |
2024-05-17 | 635 | 83.5 | CALL | 0 | 23 | 55.41 | TRUE | 0 | 0 |
2024-05-17 | 640 | 82.8 | CALL | 0 | 18 | 53.95 | TRUE | 0 | 0 |
2024-05-17 | 645 | 89.8 | CALL | 21 | 46 | 40.7 | TRUE | 89.8 | 0 |
2024-05-17 | 650 | 77.02 | CALL | 0 | 44 | 49.44 | TRUE | 0 | 0 |
2024-05-17 | 655 | 63.5 | CALL | 0 | 12 | 46.87 | TRUE | 0 | 0 |
2024-05-17 | 660 | 69.13 | CALL | 0 | 16 | 43.93 | TRUE | 0 | 0 |
2024-05-17 | 665 | 66.42 | CALL | 1 | 31 | 42.15 | TRUE | 66.42 | 0 |
2024-05-17 | 670 | 51.25 | CALL | 0 | 52 | 24.69 | TRUE | 0 | 0 |
2024-05-17 | 675 | 56.16 | CALL | 0 | 43 | 24.49 | TRUE | 0 | 0 |
2024-05-17 | 680 | 52.25 | CALL | 1 | 72 | 37.58 | TRUE | 52.25 | 0 |
2024-05-17 | 685 | 45.46 | CALL | 1 | 67 | 26.07 | TRUE | 45.46 | 0 |
2024-05-17 | 690 | 42.14 | CALL | 2 | 88 | 32.83 | TRUE | 1.94 | 0.05 |
2024-05-17 | 695 | 34.42 | CALL | 0 | 109 | 24.54 | TRUE | 0 | 0 |
2024-05-17 | 700 | 36.14 | CALL | 70 | 326 | 22.97 | TRUE | 6.84 | 0.23 |
2024-05-17 | 705 | 32.77 | CALL | 51 | 158 | 24.92 | TRUE | 7.4 | 0.29 |
2024-05-17 | 707.5 | 21.65 | CALL | 0 | 34 | 22.03 | TRUE | 0 | 0 |
2024-05-17 | 710 | 23.59 | CALL | 19 | 320 | 19.38 | TRUE | -1.41 | -0.06 |
2024-05-17 | 712.5 | 22.52 | CALL | 2 | 532 | 21.57 | TRUE | 5.87 | 0.35 |
2024-05-17 | 715 | 22.5 | CALL | 21 | 398 | 18.79 | TRUE | 3.17 | 0.16 |
2024-05-17 | 717.5 | 17.95 | CALL | 6 | 136 | 20.14 | TRUE | -0.1 | -0.01 |
2024-05-17 | 720 | 19.45 | CALL | 107 | 490 | 19.9 | TRUE | 3.34 | 0.21 |
2024-05-17 | 722.5 | 19.1 | CALL | 36 | 97 | 20.77 | TRUE | 2.88 | 0.18 |
2024-05-17 | 725 | 17.8 | CALL | 87 | 369 | 20.51 | TRUE | 6.2 | 0.53 |
2024-05-17 | 727.5 | 15.5 | CALL | 35 | 179 | 20.56 | TRUE | 5.3 | 0.52 |
2024-05-17 | 730 | 12.8 | CALL | 1667 | 1254 | 20.51 | TRUE | 3.4 | 0.36 |
2024-05-17 | 735 | 10.97 | CALL | 236 | 614 | 20.22 | FALSE | 2.47 | 0.29 |
2024-05-17 | 740 | 8.5 | CALL | 278 | 1272 | 19.74 | FALSE | 3 | 0.55 |
2024-05-17 | 745 | 6.55 | CALL | 121 | 525 | 19.57 | FALSE | 0.8 | 0.14 |
2024-05-17 | 750 | 4.85 | CALL | 342 | 2000 | 19.24 | FALSE | 1.53 | 0.46 |
2024-05-17 | 755 | 3.63 | CALL | 101 | 440 | 19.25 | FALSE | 0.08 | 0.02 |
2024-05-17 | 760 | 2.69 | CALL | 91 | 466 | 19.33 | FALSE | 0.72 | 0.37 |
2024-05-17 | 765 | 2.17 | CALL | 54 | 326 | 20.05 | FALSE | 0.68 | 0.46 |
2024-05-17 | 770 | 1.56 | CALL | 76 | 393 | 20.05 | FALSE | 0.48 | 0.44 |
2024-05-17 | 775 | 1.1 | CALL | 33 | 1084 | 20.04 | FALSE | 0.19 | 0.21 |
2024-05-17 | 780 | 0.8 | CALL | 175 | 456 | 20.25 | FALSE | 0.15 | 0.23 |
2024-05-17 | 785 | 0.64 | CALL | 13 | 264 | 20.89 | FALSE | 0.05 | 0.08 |
2024-05-17 | 790 | 0.57 | CALL | 9 | 478 | 21.07 | FALSE | 0.11 | 0.24 |
2024-05-17 | 795 | 0.39 | CALL | 2 | 131 | 21.88 | FALSE | 0.39 | 0 |
2024-05-17 | 800 | 0.34 | CALL | 75 | 780 | 22.75 | FALSE | -0.01 | -0.03 |
2024-05-17 | 805 | 0.3 | CALL | 15 | 277 | 23.63 | FALSE | 0.17 | 1.31 |
2024-05-17 | 810 | 0.14 | CALL | 3 | 192 | 22.36 | FALSE | 0.14 | 0 |
2024-05-17 | 815 | 0.18 | CALL | 13 | 138 | 24.37 | FALSE | 0.18 | 0 |
2024-05-17 | 820 | 0.15 | CALL | 5 | 82 | 24.96 | FALSE | 0.15 | 0 |
2024-05-17 | 825 | 0.17 | CALL | 0 | 966 | 24.83 | FALSE | 0 | 0 |
2024-05-17 | 830 | 0.12 | CALL | 2 | 79 | 26.53 | FALSE | 0.12 | 0 |
2024-05-17 | 835 | 0.01 | CALL | 0 | 130 | 30 | FALSE | 0 | 0 |
2024-05-17 | 840 | 0.12 | CALL | 0 | 117 | 30.89 | FALSE | 0 | 0 |
2024-05-17 | 845 | 0.12 | CALL | 0 | 48 | 31.95 | FALSE | 0 | 0 |
2024-05-17 | 850 | 0.1 | CALL | 0 | 303 | 29.92 | FALSE | 0 | 0 |
2024-05-17 | 855 | 0.1 | CALL | 0 | 56 | 33.65 | FALSE | 0 | 0 |
2024-05-17 | 860 | 0.16 | CALL | 0 | 123 | 34.99 | FALSE | 0 | 0 |
2024-05-17 | 865 | 0.4 | CALL | 0 | 52 | 36.09 | FALSE | 0 | 0 |
2024-05-17 | 870 | 1.6 | CALL | 0 | 189 | 0 | FALSE | 0 | 0 |
2024-05-17 | 875 | 0.21 | CALL | 0 | 809 | 0 | FALSE | 0 | 0 |
2024-05-17 | 880 | 0.05 | CALL | 0 | 127 | 0 | FALSE | 0 | 0 |
2024-05-17 | 885 | 0.08 | CALL | 0 | 115 | 40.12 | FALSE | 0 | 0 |
2024-05-17 | 890 | 0.86 | CALL | 0 | 137 | 41.02 | FALSE | 0 | 0 |
2024-05-17 | 895 | 0.17 | CALL | 0 | 15 | 41.9 | FALSE | 0 | 0 |
2024-05-17 | 900 | 0.04 | CALL | 0 | 1071 | 41.22 | FALSE | 0 | 0 |
2024-05-17 | 905 | 0.34 | CALL | 0 | 71 | 43.93 | FALSE | 0 | 0 |
2024-05-17 | 910 | 0.07 | CALL | 0 | 64 | 44.93 | FALSE | 0 | 0 |
2024-05-17 | 915 | 0.4 | CALL | 0 | 205 | 45.92 | FALSE | 0 | 0 |
2024-05-17 | 920 | 0.06 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
2024-05-17 | 925 | 0.08 | CALL | 0 | 15 | 47.55 | FALSE | 0 | 0 |
2024-05-17 | 930 | 0.34 | CALL | 0 | 67 | 48.51 | FALSE | 0 | 0 |
2024-05-17 | 935 | 0.05 | CALL | 0 | 27 | 49.47 | FALSE | 0 | 0 |
2024-05-17 | 940 | 0.28 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2024-05-17 | 945 | 0.2 | CALL | 0 | 52 | 51.36 | FALSE | 0 | 0 |
2024-05-17 | 950 | 0.01 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-05-17 | 955 | 0.29 | CALL | 0 | 111 | 0 | FALSE | 0 | 0 |
2024-05-17 | 960 | 0.1 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-05-17 | 965 | 0.08 | CALL | 1 | 24 | 51.16 | FALSE | 0.08 | 0 |
2024-05-17 | 970 | 0.03 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-05-17 | 975 | 0.03 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
2024-05-17 | 980 | 0.01 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 985 | 0.07 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-05-17 | 990 | 0.05 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 995 | 0.52 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1000 | 0.01 | CALL | 0 | 948 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1020 | 0.03 | CALL | 10 | 352 | 55.14 | FALSE | 0.03 | 0 |
2024-05-17 | 1040 | 0.04 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1080 | 0.01 | CALL | 20 | 252 | 58.57 | FALSE | 0.01 | 0 |
2024-05-17 | 340 | 0.15 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 390 | 0.05 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 400 | 0.05 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 410 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 420 | 0.23 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 430 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 435 | 0.01 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-05-17 | 440 | 0.44 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 445 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 450 | 0.22 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 455 | 0.01 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-17 | 460 | 0.05 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 465 | 0.07 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 470 | 0.03 | PUT | 0 | 11 | 116.2 | FALSE | 0 | 0 |
2024-05-17 | 475 | 0.1 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 485 | 0.03 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 490 | 0.56 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 495 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 500 | 0.05 | PUT | 0 | 66 | 77 | FALSE | 0 | 0 |
2024-05-17 | 505 | 0.15 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 510 | 0.05 | PUT | 0 | 111 | 64.49 | FALSE | 0 | 0 |
2024-05-17 | 515 | 0.44 | PUT | 0 | 9 | 79.27 | FALSE | 0 | 0 |
2024-05-17 | 520 | 0.15 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 525 | 0.11 | PUT | 1 | 9 | 65.3 | FALSE | 0.11 | 0 |
2024-05-17 | 530 | 0.04 | PUT | 0 | 81 | 63.61 | FALSE | 0 | 0 |
2024-05-17 | 535 | 0.27 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 540 | 0.05 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 545 | 0.11 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 550 | 0.09 | PUT | 0 | 94 | 52.57 | FALSE | 0 | 0 |
2024-05-17 | 555 | 0.21 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0.3 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-05-17 | 565 | 0.09 | PUT | 2 | 32 | 51.03 | FALSE | 0.09 | 0 |
2024-05-17 | 570 | 0.09 | PUT | 0 | 61 | 56.46 | FALSE | 0 | 0 |
2024-05-17 | 575 | 0.3 | PUT | 0 | 45 | 52.55 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0.07 | PUT | 0 | 512 | 51.5 | FALSE | 0 | 0 |
2024-05-17 | 585 | 0.35 | PUT | 0 | 60 | 0 | FALSE | 0 | 0 |
2024-05-17 | 590 | 0.12 | PUT | 32 | 71 | 44.74 | FALSE | 0.12 | 0 |
2024-05-17 | 595 | 0.16 | PUT | 0 | 46 | 51.94 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0.22 | PUT | 7 | 284 | 44.86 | FALSE | 0.07 | 0.47 |
2024-05-17 | 605 | 0.27 | PUT | 0 | 64 | 44.31 | FALSE | 0 | 0 |
2024-05-17 | 610 | 0.19 | PUT | 0 | 77 | 42.97 | FALSE | 0 | 0 |
2024-05-17 | 615 | 0.18 | PUT | 19 | 88 | 38.94 | FALSE | 0.18 | 0 |
2024-05-17 | 620 | 0.2 | PUT | 12 | 102 | 37.88 | FALSE | 0.2 | 0 |
2024-05-17 | 625 | 0.21 | PUT | 0 | 232 | 38.74 | FALSE | 0 | 0 |
2024-05-17 | 630 | 0.2 | PUT | 14 | 153 | 34.7 | FALSE | 0.2 | 0 |
2024-05-17 | 635 | 0.22 | PUT | 1 | 106 | 33.55 | FALSE | -0.12 | -0.35 |
2024-05-17 | 640 | 0.25 | PUT | 1 | 153 | 32.54 | FALSE | -0.05 | -0.17 |
2024-05-17 | 645 | 0.27 | PUT | 2 | 396 | 31.28 | FALSE | -0.18 | -0.4 |
2024-05-17 | 650 | 0.34 | PUT | 17 | 533 | 30.71 | FALSE | -0.06 | -0.15 |
2024-05-17 | 655 | 0.37 | PUT | 1 | 486 | 29.44 | FALSE | -0.1 | -0.21 |
2024-05-17 | 660 | 0.44 | PUT | 9 | 550 | 28.57 | FALSE | -0.11 | -0.2 |
2024-05-17 | 665 | 0.55 | PUT | 15 | 363 | 27.94 | FALSE | -0.09 | -0.14 |
2024-05-17 | 670 | 0.57 | PUT | 81 | 801 | 26.34 | FALSE | -0.22 | -0.28 |
2024-05-17 | 675 | 0.71 | PUT | 68 | 505 | 25.63 | FALSE | -0.43 | -0.38 |
2024-05-17 | 680 | 0.85 | PUT | 113 | 633 | 24.7 | FALSE | -0.61 | -0.42 |
2024-05-17 | 685 | 1.06 | PUT | 113 | 635 | 23.97 | FALSE | -0.34 | -0.24 |
2024-05-17 | 690 | 1.33 | PUT | 157 | 867 | 23.25 | FALSE | -0.7 | -0.34 |
2024-05-17 | 695 | 1.65 | PUT | 139 | 511 | 22.46 | FALSE | -0.56 | -0.25 |
2024-05-17 | 700 | 2.1 | PUT | 169 | 1695 | 21.81 | FALSE | -1.15 | -0.35 |
2024-05-17 | 705 | 2.82 | PUT | 83 | 597 | 21.59 | FALSE | -1.26 | -0.31 |
2024-05-17 | 707.5 | 3.17 | PUT | 16 | 122 | 21.27 | FALSE | -1.99 | -0.39 |
2024-05-17 | 710 | 3.95 | PUT | 73 | 879 | 20.98 | FALSE | -2.55 | -0.39 |
2024-05-17 | 712.5 | 4.25 | PUT | 12 | 75 | 20.74 | FALSE | -2.2 | -0.34 |
2024-05-17 | 715 | 5.1 | PUT | 139 | 1161 | 20.55 | FALSE | -0.73 | -0.13 |
2024-05-17 | 717.5 | 5.32 | PUT | 36 | 66 | 20.57 | FALSE | -1.28 | -0.19 |
2024-05-17 | 720 | 6.17 | PUT | 109 | 1007 | 20.03 | FALSE | -4.03 | -0.4 |
2024-05-17 | 722.5 | 6.82 | PUT | 31 | 98 | 20.3 | FALSE | -2.42 | -0.26 |
2024-05-17 | 725 | 7.75 | PUT | 160 | 1960 | 20.29 | FALSE | -1.53 | -0.16 |
2024-05-17 | 727.5 | 8.61 | PUT | 57 | 132 | 20 | FALSE | -5.15 | -0.37 |
2024-05-17 | 730 | 10.35 | PUT | 110 | 395 | 19.75 | FALSE | -1.35 | -0.12 |
2024-05-17 | 735 | 11.65 | PUT | 42 | 212 | 19.06 | TRUE | -5.25 | -0.31 |
2024-05-17 | 740 | 14.35 | PUT | 30 | 383 | 18.81 | TRUE | -2.48 | -0.15 |
2024-05-17 | 745 | 17.27 | PUT | 10 | 217 | 18.28 | TRUE | 17.27 | 0 |
2024-05-17 | 750 | 20.35 | PUT | 1 | 316 | 17.21 | TRUE | -6.7 | -0.25 |
2024-05-17 | 755 | 37.02 | PUT | 0 | 184 | 17.52 | TRUE | 0 | 0 |
2024-05-17 | 760 | 38.3 | PUT | 0 | 104 | 17.12 | TRUE | 0 | 0 |
2024-05-17 | 765 | 36.56 | PUT | 3 | 121 | 22.14 | TRUE | 36.56 | 0 |
2024-05-17 | 770 | 46.66 | PUT | 0 | 4 | 20.46 | TRUE | 0 | 0 |
2024-05-17 | 775 | 71.03 | PUT | 0 | 0 | 21.19 | TRUE | 0 | 0 |
2024-05-17 | 780 | 60.5 | PUT | 0 | 0 | 24.86 | TRUE | 0 | 0 |
2024-05-17 | 785 | 58.75 | PUT | 0 | 3 | 25.12 | TRUE | 0 | 0 |
2024-05-17 | 790 | 71.37 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
2024-05-17 | 795 | 70.75 | PUT | 0 | 0 | 29.09 | TRUE | 0 | 0 |
2024-05-17 | 800 | 78.78 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2024-05-17 | 805 | 83.8 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2024-05-17 | 810 | 70.2 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2024-05-17 | 815 | 59.6 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2024-05-17 | 820 | 78.6 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2024-05-17 | 825 | 58.2 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2024-05-17 | 830 | 0 | PUT | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2024-05-17 | 835 | 65.1 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2024-05-17 | 840 | 96.24 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2024-05-17 | 845 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2024-05-17 | 850 | 76.05 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2024-05-17 | 855 | 108.65 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2024-05-17 | 860 | 109.72 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
2024-05-17 | 865 | 117.11 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
2024-05-17 | 870 | 0 | PUT | 0 | 0 | 53.54 | TRUE | 0 | 0 |
2024-05-17 | 875 | 107.85 | PUT | 0 | 0 | 53.46 | TRUE | 0 | 0 |
2024-05-17 | 880 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2024-05-17 | 885 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
2024-05-17 | 890 | 164.4 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2024-05-17 | 895 | 0 | PUT | 0 | 0 | 54.56 | TRUE | 0 | 0 |
2024-05-17 | 900 | 186.85 | PUT | 0 | 0 | 77.11 | TRUE | 0 | 0 |
2024-05-17 | 905 | 126.21 | PUT | 0 | 0 | 62.3 | TRUE | 0 | 0 |
2024-05-17 | 910 | 0 | PUT | 0 | 0 | 62.97 | TRUE | 0 | 0 |
2024-05-17 | 915 | 0 | PUT | 0 | 0 | 65.5 | TRUE | 0 | 0 |
2024-05-17 | 920 | 192.28 | PUT | 0 | 0 | 63.07 | TRUE | 0 | 0 |
2024-05-17 | 925 | 197.3 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
2024-05-17 | 930 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2024-05-17 | 935 | 0 | PUT | 0 | 0 | 69.27 | TRUE | 0 | 0 |
2024-05-17 | 940 | 195.97 | PUT | 0 | 0 | 71.17 | TRUE | 0 | 0 |
2024-05-17 | 945 | 0 | PUT | 0 | 0 | 71.94 | TRUE | 0 | 0 |
2024-05-17 | 950 | 222.12 | PUT | 0 | 0 | 72.68 | TRUE | 0 | 0 |
2024-05-17 | 955 | 227.14 | PUT | 0 | 0 | 71.16 | TRUE | 0 | 0 |
2024-05-17 | 960 | 209.15 | PUT | 0 | 0 | 76.7 | TRUE | 0 | 0 |
2024-05-17 | 965 | 0 | PUT | 0 | 0 | 75.46 | TRUE | 0 | 0 |
2024-05-17 | 970 | 242.25 | PUT | 0 | 0 | 77.66 | TRUE | 0 | 0 |
2024-05-17 | 975 | 247.27 | PUT | 0 | 0 | 80.02 | TRUE | 0 | 0 |
2024-05-17 | 980 | 0 | PUT | 0 | 0 | 79.18 | TRUE | 0 | 0 |
2024-05-17 | 985 | 0 | PUT | 0 | 0 | 80.32 | TRUE | 0 | 0 |
2024-05-17 | 990 | 0 | PUT | 0 | 0 | 81.99 | TRUE | 0 | 0 |
2024-05-17 | 995 | 0 | PUT | 0 | 0 | 82.29 | TRUE | 0 | 0 |
2024-05-17 | 1000 | 258.24 | PUT | 0 | 0 | 79.55 | TRUE | 0 | 0 |
2024-05-17 | 1020 | 0 | PUT | 0 | 0 | 88.05 | TRUE | 0 | 0 |
2024-05-17 | 1040 | 0 | PUT | 0 | 0 | 93.46 | TRUE | 0 | 0 |
2024-05-17 | 1060 | 0 | PUT | 0 | 0 | 97.06 | TRUE | 0 | 0 |
2024-05-17 | 1080 | 0 | PUT | 0 | 0 | 102.58 | TRUE | 0 | 0 |
2024-05-24 | 410 | 0 | CALL | 0 | 0 | 138.89 | TRUE | 0 | 0 |
2024-05-24 | 420 | 0 | CALL | 0 | 0 | 134.06 | TRUE | 0 | 0 |
2024-05-24 | 430 | 0 | CALL | 0 | 0 | 129.32 | TRUE | 0 | 0 |
2024-05-24 | 440 | 0 | CALL | 0 | 0 | 124.68 | TRUE | 0 | 0 |
2024-05-24 | 450 | 0 | CALL | 0 | 0 | 119.33 | TRUE | 0 | 0 |
2024-05-24 | 460 | 0 | CALL | 0 | 0 | 113.72 | TRUE | 0 | 0 |
2024-05-24 | 470 | 0 | CALL | 0 | 0 | 110.89 | TRUE | 0 | 0 |
2024-05-24 | 480 | 0 | CALL | 0 | 0 | 106.58 | TRUE | 0 | 0 |
2024-05-24 | 490 | 0 | CALL | 0 | 0 | 102.35 | TRUE | 0 | 0 |
2024-05-24 | 500 | 0 | CALL | 0 | 0 | 98.17 | TRUE | 0 | 0 |
2024-05-24 | 510 | 0 | CALL | 0 | 0 | 94.06 | TRUE | 0 | 0 |
2024-05-24 | 520 | 0 | CALL | 0 | 0 | 90 | TRUE | 0 | 0 |
2024-05-24 | 530 | 0 | CALL | 0 | 0 | 85.99 | TRUE | 0 | 0 |
2024-05-24 | 540 | 0 | CALL | 0 | 0 | 82.31 | TRUE | 0 | 0 |
2024-05-24 | 550 | 0 | CALL | 0 | 0 | 77.01 | TRUE | 0 | 0 |
2024-05-24 | 560 | 0 | CALL | 0 | 0 | 73.72 | TRUE | 0 | 0 |
2024-05-24 | 570 | 0 | CALL | 0 | 0 | 71.64 | TRUE | 0 | 0 |
2024-05-24 | 580 | 0 | CALL | 0 | 0 | 67.79 | TRUE | 0 | 0 |
2024-05-24 | 585 | 135.42 | CALL | 0 | 1 | 29.94 | TRUE | 0 | 0 |
2024-05-24 | 590 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
2024-05-24 | 595 | 0 | CALL | 0 | 0 | 61.29 | TRUE | 0 | 0 |
2024-05-24 | 600 | 116 | CALL | 0 | 3 | 27.6 | TRUE | 0 | 0 |
2024-05-24 | 605 | 0 | CALL | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2024-05-24 | 610 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2024-05-24 | 615 | 0 | CALL | 0 | 0 | 54 | TRUE | 0 | 0 |
2024-05-24 | 620 | 0 | CALL | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2024-05-24 | 625 | 98.99 | CALL | 0 | 1 | 51.01 | TRUE | 0 | 0 |
2024-05-24 | 630 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2024-05-24 | 635 | 0 | CALL | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2024-05-24 | 640 | 70.27 | CALL | 0 | 1 | 29.66 | TRUE | 0 | 0 |
2024-05-24 | 645 | 81 | CALL | 0 | 68 | 23.18 | TRUE | 0 | 0 |
2024-05-24 | 650 | 85.8 | CALL | 20 | 42 | 33.91 | TRUE | 85.8 | 0 |
2024-05-24 | 655 | 77.9 | CALL | 0 | 1 | 23.68 | TRUE | 0 | 0 |
2024-05-24 | 660 | 0 | CALL | 0 | 0 | 23.87 | TRUE | 0 | 0 |
2024-05-24 | 665 | 62.94 | CALL | 0 | 3 | 22.74 | TRUE | 0 | 0 |
2024-05-24 | 670 | 59.75 | CALL | 0 | 9 | 20.99 | TRUE | 0 | 0 |
2024-05-24 | 675 | 53.74 | CALL | 0 | 3 | 24.65 | TRUE | 0 | 0 |
2024-05-24 | 680 | 47.4 | CALL | 0 | 4 | 22.72 | TRUE | 0 | 0 |
2024-05-24 | 685 | 41.75 | CALL | 0 | 82 | 26.89 | TRUE | 0 | 0 |
2024-05-24 | 690 | 41.36 | CALL | 0 | 29 | 24.89 | TRUE | 0 | 0 |
2024-05-24 | 695 | 37.12 | CALL | 0 | 11 | 24.18 | TRUE | 0 | 0 |
2024-05-24 | 700 | 35.05 | CALL | 0 | 12 | 23.32 | TRUE | 0 | 0 |
2024-05-24 | 705 | 27.27 | CALL | 0 | 5 | 23.23 | TRUE | 0 | 0 |
2024-05-24 | 710 | 27.55 | CALL | 21 | 55 | 16.7 | TRUE | 27.55 | 0 |
2024-05-24 | 715 | 24.3 | CALL | 3 | 17 | 17.74 | TRUE | 2.5 | 0.11 |
2024-05-24 | 720 | 21.85 | CALL | 2 | 36 | 21.01 | TRUE | 3.85 | 0.21 |
2024-05-24 | 725 | 19.65 | CALL | 7 | 104 | 20.79 | TRUE | 3.03 | 0.18 |
2024-05-24 | 730 | 15.9 | CALL | 31 | 409 | 20.78 | TRUE | 4.01 | 0.34 |
2024-05-24 | 735 | 14.25 | CALL | 131 | 52 | 20.74 | FALSE | 2.05 | 0.17 |
2024-05-24 | 740 | 11.48 | CALL | 53 | 886 | 20.03 | FALSE | 3.56 | 0.45 |
2024-05-24 | 745 | 9.83 | CALL | 38 | 183 | 20.55 | FALSE | 3.44 | 0.54 |
2024-05-24 | 750 | 7.66 | CALL | 62 | 820 | 19.89 | FALSE | 2.57 | 0.5 |
2024-05-24 | 755 | 6.35 | CALL | 15 | 71 | 20.18 | FALSE | 2.42 | 0.62 |
2024-05-24 | 760 | 4.95 | CALL | 17 | 63 | 19.93 | FALSE | 1.72 | 0.53 |
2024-05-24 | 765 | 3.75 | CALL | 27 | 92 | 19.62 | FALSE | 0.82 | 0.28 |
2024-05-24 | 770 | 2.94 | CALL | 32 | 392 | 19.69 | FALSE | 0.95 | 0.48 |
2024-05-24 | 775 | 2.32 | CALL | 27 | 51 | 19.86 | FALSE | 0.37 | 0.19 |
2024-05-24 | 780 | 1.65 | CALL | 6 | 35 | 19.5 | FALSE | 0.6 | 0.57 |
2024-05-24 | 785 | 1.01 | CALL | 24 | 79 | 19.74 | FALSE | -0.11 | -0.1 |
2024-05-24 | 790 | 1.12 | CALL | 4 | 40 | 20.43 | FALSE | 0.25 | 0.29 |
2024-05-24 | 795 | 0.59 | CALL | 1 | 3 | 20.41 | FALSE | 0.59 | 0 |
2024-05-24 | 800 | 0.73 | CALL | 4 | 73 | 20.02 | FALSE | 0.73 | 0 |
2024-05-24 | 805 | 1.34 | CALL | 0 | 1 | 21.06 | FALSE | 0 | 0 |
2024-05-24 | 810 | 0.58 | CALL | 0 | 4 | 21.5 | FALSE | 0 | 0 |
2024-05-24 | 815 | 0.37 | CALL | 0 | 11 | 21.93 | FALSE | 0 | 0 |
2024-05-24 | 820 | 0.36 | CALL | 0 | 10 | 22.48 | FALSE | 0 | 0 |
2024-05-24 | 825 | 0.25 | CALL | 0 | 10 | 22.99 | FALSE | 0 | 0 |
2024-05-24 | 830 | 0.25 | CALL | 0 | 11 | 23.45 | FALSE | 0 | 0 |
2024-05-24 | 835 | 0 | CALL | 0 | 0 | 24.04 | FALSE | 0 | 0 |
2024-05-24 | 840 | 0 | CALL | 0 | 0 | 24.75 | FALSE | 0 | 0 |
2024-05-24 | 850 | 0.1 | CALL | 0 | 2 | 28.25 | FALSE | 0 | 0 |
2024-05-24 | 860 | 0 | CALL | 0 | 0 | 37.87 | FALSE | 0 | 0 |
2024-05-24 | 870 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 880 | 0.24 | CALL | 0 | 1 | 29.8 | FALSE | 0 | 0 |
2024-05-24 | 890 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 910 | 0.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 920 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 930 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 960 | 0.37 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 430 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 440 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 450 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 585 | 0 | PUT | 0 | 0 | 58.34 | FALSE | 0 | 0 |
2024-05-24 | 590 | 0.21 | PUT | 0 | 9 | 54.26 | FALSE | 0 | 0 |
2024-05-24 | 595 | 0.22 | PUT | 0 | 3 | 51 | FALSE | 0 | 0 |
2024-05-24 | 600 | 0.21 | PUT | 9 | 78 | 36.55 | FALSE | 0.21 | 0 |
2024-05-24 | 605 | 0.65 | PUT | 0 | 2 | 35.43 | FALSE | 0 | 0 |
2024-05-24 | 610 | 0.32 | PUT | 0 | 18 | 34.1 | FALSE | 0 | 0 |
2024-05-24 | 615 | 0.31 | PUT | 0 | 13 | 33.35 | FALSE | 0 | 0 |
2024-05-24 | 620 | 0.38 | PUT | 0 | 32 | 32.44 | FALSE | 0 | 0 |
2024-05-24 | 625 | 0.41 | PUT | 0 | 6 | 31.55 | FALSE | 0 | 0 |
2024-05-24 | 630 | 0.44 | PUT | 0 | 24 | 30.88 | FALSE | 0 | 0 |
2024-05-24 | 635 | 0.43 | PUT | 3 | 31 | 30.4 | FALSE | 0.43 | 0 |
2024-05-24 | 640 | 0.47 | PUT | 1 | 68 | 29.41 | FALSE | 0.47 | 0 |
2024-05-24 | 645 | 0.58 | PUT | 1 | 61 | 29.01 | FALSE | -0.35 | -0.38 |
2024-05-24 | 650 | 0.8 | PUT | 1 | 80 | 27.64 | FALSE | 0.11 | 0.16 |
2024-05-24 | 655 | 1.02 | PUT | 1 | 51 | 26.86 | FALSE | -0.1 | -0.09 |
2024-05-24 | 660 | 0.72 | PUT | 27 | 110 | 25.65 | FALSE | -0.27 | -0.27 |
2024-05-24 | 665 | 0.87 | PUT | 17 | 65 | 25.08 | FALSE | -0.65 | -0.43 |
2024-05-24 | 670 | 0.93 | PUT | 22 | 177 | 23.87 | FALSE | -0.48 | -0.34 |
2024-05-24 | 675 | 1.26 | PUT | 31 | 593 | 23.87 | FALSE | -0.65 | -0.34 |
2024-05-24 | 680 | 1.67 | PUT | 21 | 667 | 23.83 | FALSE | -0.57 | -0.25 |
2024-05-24 | 685 | 1.7 | PUT | 28 | 60 | 22.21 | FALSE | -0.64 | -0.27 |
2024-05-24 | 690 | 2.24 | PUT | 9 | 90 | 22.13 | FALSE | -0.89 | -0.28 |
2024-05-24 | 695 | 2.68 | PUT | 23 | 85 | 21.46 | FALSE | -1.83 | -0.41 |
2024-05-24 | 700 | 3.53 | PUT | 54 | 174 | 21.51 | FALSE | -1.95 | -0.36 |
2024-05-24 | 705 | 4.61 | PUT | 11 | 47 | 21.63 | FALSE | -2.06 | -0.31 |
2024-05-24 | 710 | 5.66 | PUT | 9 | 72 | 20.48 | FALSE | -1.34 | -0.19 |
2024-05-24 | 715 | 6.5 | PUT | 49 | 97 | 20.32 | FALSE | -1.55 | -0.19 |
2024-05-24 | 720 | 7.9 | PUT | 51 | 156 | 19.95 | FALSE | -2.13 | -0.21 |
2024-05-24 | 725 | 9.11 | PUT | 4 | 58 | 18.93 | FALSE | -3.34 | -0.27 |
2024-05-24 | 730 | 12.07 | PUT | 20 | 35 | 20.09 | FALSE | -1.94 | -0.14 |
2024-05-24 | 735 | 13.83 | PUT | 14 | 13 | 19.09 | TRUE | 13.83 | 0 |
2024-05-24 | 740 | 21.21 | PUT | 0 | 30 | 18.95 | TRUE | 0 | 0 |
2024-05-24 | 745 | 0 | PUT | 0 | 0 | 18.79 | TRUE | 0 | 0 |
2024-05-24 | 750 | 45.51 | PUT | 0 | 4 | 18.86 | TRUE | 0 | 0 |
2024-05-24 | 755 | 0 | PUT | 0 | 0 | 17.14 | TRUE | 0 | 0 |
2024-05-24 | 760 | 31 | PUT | 4 | 1 | 20.12 | TRUE | 31 | 0 |
2024-05-24 | 765 | 0 | PUT | 0 | 0 | 18.32 | TRUE | 0 | 0 |
2024-05-24 | 770 | 0 | PUT | 0 | 0 | 19.59 | TRUE | 0 | 0 |
2024-05-24 | 775 | 50 | PUT | 0 | 1 | 22.08 | TRUE | 0 | 0 |
2024-05-24 | 780 | 51.37 | PUT | 0 | 0 | 22.19 | TRUE | 0 | 0 |
2024-05-24 | 785 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2024-05-24 | 790 | 0 | PUT | 0 | 0 | 24.45 | TRUE | 0 | 0 |
2024-05-24 | 795 | 0 | PUT | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2024-05-24 | 800 | 0 | PUT | 0 | 0 | 26.77 | TRUE | 0 | 0 |
2024-05-24 | 805 | 0 | PUT | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2024-05-24 | 810 | 0 | PUT | 0 | 0 | 29.45 | TRUE | 0 | 0 |
2024-05-24 | 815 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2024-05-24 | 820 | 0 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2024-05-24 | 825 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2024-05-24 | 830 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2024-05-24 | 835 | 113.15 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2024-05-24 | 840 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2024-05-24 | 850 | 0 | PUT | 0 | 0 | 39.79 | TRUE | 0 | 0 |
2024-05-24 | 860 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2024-05-24 | 870 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2024-05-24 | 880 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
2024-05-24 | 890 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2024-05-24 | 900 | 171.17 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2024-05-24 | 910 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2024-05-24 | 920 | 0 | PUT | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2024-05-24 | 930 | 0 | PUT | 0 | 0 | 55.13 | TRUE | 0 | 0 |
2024-05-24 | 940 | 0 | PUT | 0 | 0 | 57.14 | TRUE | 0 | 0 |
2024-05-24 | 950 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
2024-05-24 | 960 | 0 | PUT | 0 | 0 | 63.8 | TRUE | 0 | 0 |
2024-05-31 | 410 | 0 | CALL | 0 | 0 | 127.71 | TRUE | 0 | 0 |
2024-05-31 | 420 | 0 | CALL | 0 | 0 | 114.03 | TRUE | 0 | 0 |
2024-05-31 | 430 | 0 | CALL | 0 | 0 | 120.05 | TRUE | 0 | 0 |
2024-05-31 | 440 | 0 | CALL | 0 | 0 | 114.24 | TRUE | 0 | 0 |
2024-05-31 | 450 | 0 | CALL | 0 | 0 | 102.32 | TRUE | 0 | 0 |
2024-05-31 | 460 | 0 | CALL | 0 | 0 | 99.8 | TRUE | 0 | 0 |
2024-05-31 | 470 | 0 | CALL | 0 | 0 | 102.14 | TRUE | 0 | 0 |
2024-05-31 | 480 | 0 | CALL | 0 | 0 | 97.89 | TRUE | 0 | 0 |
2024-05-31 | 490 | 0 | CALL | 0 | 0 | 87.22 | TRUE | 0 | 0 |
2024-05-31 | 500 | 0 | CALL | 0 | 0 | 88.87 | TRUE | 0 | 0 |
2024-05-31 | 510 | 0 | CALL | 0 | 0 | 85.86 | TRUE | 0 | 0 |
2024-05-31 | 520 | 0 | CALL | 0 | 0 | 77.35 | TRUE | 0 | 0 |
2024-05-31 | 530 | 0 | CALL | 0 | 0 | 73.59 | TRUE | 0 | 0 |
2024-05-31 | 540 | 0 | CALL | 0 | 0 | 71.4 | TRUE | 0 | 0 |
2024-05-31 | 550 | 0 | CALL | 0 | 0 | 68.2 | TRUE | 0 | 0 |
2024-05-31 | 560 | 0 | CALL | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2024-05-31 | 570 | 0 | CALL | 0 | 0 | 62.04 | TRUE | 0 | 0 |
2024-05-31 | 580 | 0 | CALL | 0 | 0 | 58.67 | TRUE | 0 | 0 |
2024-05-31 | 585 | 0 | CALL | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2024-05-31 | 590 | 0 | CALL | 0 | 0 | 24.54 | TRUE | 0 | 0 |
2024-05-31 | 595 | 0 | CALL | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2024-05-31 | 600 | 110.11 | CALL | 0 | 12 | 31.42 | TRUE | 0 | 0 |
2024-05-31 | 605 | 0 | CALL | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2024-05-31 | 610 | 0 | CALL | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2024-05-31 | 615 | 101.25 | CALL | 0 | 1 | 30.51 | TRUE | 0 | 0 |
2024-05-31 | 620 | 0 | CALL | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2024-05-31 | 625 | 100.92 | CALL | 0 | 9 | 30.64 | TRUE | 0 | 0 |
2024-05-31 | 630 | 0 | CALL | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2024-05-31 | 635 | 89.8 | CALL | 0 | 1 | 30.67 | TRUE | 0 | 0 |
2024-05-31 | 640 | 87.37 | CALL | 0 | 1 | 30.15 | TRUE | 0 | 0 |
2024-05-31 | 645 | 80.52 | CALL | 0 | 6 | 29.53 | TRUE | 0 | 0 |
2024-05-31 | 650 | 76 | CALL | 0 | 66 | 29.13 | TRUE | 0 | 0 |
2024-05-31 | 655 | 83.2 | CALL | 11 | 80 | 33.93 | TRUE | 83.2 | 0 |
2024-05-31 | 660 | 67.84 | CALL | 0 | 47 | 29 | TRUE | 0 | 0 |
2024-05-31 | 665 | 64.33 | CALL | 0 | 21 | 30.72 | TRUE | 0 | 0 |
2024-05-31 | 670 | 52.47 | CALL | 0 | 2 | 30.23 | TRUE | 0 | 0 |
2024-05-31 | 675 | 0 | CALL | 0 | 0 | 29.66 | TRUE | 0 | 0 |
2024-05-31 | 680 | 51.95 | CALL | 0 | 4 | 29.42 | TRUE | 0 | 0 |
2024-05-31 | 685 | 46.98 | CALL | 0 | 60 | 30.61 | TRUE | 0 | 0 |
2024-05-31 | 690 | 42.32 | CALL | 0 | 48 | 27.37 | TRUE | 0 | 0 |
2024-05-31 | 695 | 37.95 | CALL | 0 | 8 | 26.06 | TRUE | 0 | 0 |
2024-05-31 | 700 | 36.25 | CALL | 0 | 71 | 28 | TRUE | 0 | 0 |
2024-05-31 | 705 | 33.58 | CALL | 0 | 21 | 28.51 | TRUE | 0 | 0 |
2024-05-31 | 710 | 27.8 | CALL | 0 | 135 | 26.68 | TRUE | 0 | 0 |
2024-05-31 | 715 | 30.25 | CALL | 1 | 64 | 28.21 | TRUE | 30.25 | 0 |
2024-05-31 | 720 | 29.82 | CALL | 9 | 82 | 26.83 | TRUE | 3.72 | 0.14 |
2024-05-31 | 725 | 27.25 | CALL | 6 | 70 | 27.22 | TRUE | 4.23 | 0.18 |
2024-05-31 | 730 | 23.77 | CALL | 20 | 92 | 26.23 | TRUE | 3.77 | 0.19 |
2024-05-31 | 735 | 21 | CALL | 29 | 34 | 25.92 | FALSE | 6 | 0.4 |
2024-05-31 | 740 | 18.95 | CALL | 25 | 49 | 26.26 | FALSE | 2.34 | 0.14 |
2024-05-31 | 745 | 16.81 | CALL | 3 | 32 | 26.27 | FALSE | 4.11 | 0.32 |
2024-05-31 | 750 | 14.67 | CALL | 7 | 318 | 26.05 | FALSE | 1.45 | 0.11 |
2024-05-31 | 755 | 10.85 | CALL | 0 | 31 | 25.29 | FALSE | 0 | 0 |
2024-05-31 | 760 | 9.91 | CALL | 9 | 32 | 25.59 | FALSE | 0.94 | 0.1 |
2024-05-31 | 765 | 7.95 | CALL | 3 | 18 | 25.3 | FALSE | -0.15 | -0.02 |
2024-05-31 | 770 | 8.04 | CALL | 6 | 47 | 25.37 | FALSE | 8.04 | 0 |
2024-05-31 | 775 | 7.06 | CALL | 8 | 36 | 25.63 | FALSE | 1.76 | 0.33 |
2024-05-31 | 780 | 5.99 | CALL | 46 | 18 | 25.54 | FALSE | 0.72 | 0.14 |
2024-05-31 | 785 | 5.11 | CALL | 23 | 31 | 25.57 | FALSE | 0.61 | 0.14 |
2024-05-31 | 790 | 3.84 | CALL | 12 | 29 | 24.57 | FALSE | 1.23 | 0.47 |
2024-05-31 | 795 | 2.86 | CALL | 10 | 8 | 25.23 | FALSE | 2.86 | 0 |
2024-05-31 | 800 | 3.2 | CALL | 13 | 441 | 25.89 | FALSE | 0.68 | 0.27 |
2024-05-31 | 805 | 1.57 | CALL | 0 | 414 | 25.36 | FALSE | 0 | 0 |
2024-05-31 | 810 | 1.82 | CALL | 2 | 16 | 25.53 | FALSE | 0.51 | 0.39 |
2024-05-31 | 815 | 1.21 | CALL | 0 | 2 | 26.14 | FALSE | 0 | 0 |
2024-05-31 | 820 | 1.16 | CALL | 0 | 2 | 25.89 | FALSE | 0 | 0 |
2024-05-31 | 825 | 1.02 | CALL | 0 | 3 | 26.08 | FALSE | 0 | 0 |
2024-05-31 | 830 | 0.92 | CALL | 0 | 412 | 26.54 | FALSE | 0 | 0 |
2024-05-31 | 835 | 0.79 | CALL | 0 | 417 | 26.35 | FALSE | 0 | 0 |
2024-05-31 | 840 | 0.75 | CALL | 0 | 21 | 28.32 | FALSE | 0 | 0 |
2024-05-31 | 850 | 0.55 | CALL | 1 | 2 | 26.75 | FALSE | 0.55 | 0 |
2024-05-31 | 860 | 0.47 | CALL | 0 | 2 | 29.37 | FALSE | 0 | 0 |
2024-05-31 | 870 | 0.34 | CALL | 0 | 2 | 29.94 | FALSE | 0 | 0 |
2024-05-31 | 880 | 0.28 | CALL | 0 | 2 | 29.83 | FALSE | 0 | 0 |
2024-05-31 | 890 | 0.3 | CALL | 0 | 1 | 30.54 | FALSE | 0 | 0 |
2024-05-31 | 900 | 0.26 | CALL | 0 | 10 | 30.9 | FALSE | 0 | 0 |
2024-05-31 | 910 | 0 | CALL | 0 | 0 | 46.98 | FALSE | 0 | 0 |
2024-05-31 | 920 | 0 | CALL | 0 | 0 | 43.04 | FALSE | 0 | 0 |
2024-05-31 | 930 | 0 | CALL | 0 | 0 | 50.52 | FALSE | 0 | 0 |
2024-05-31 | 940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 430 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 440 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 450 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 490 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 510 | 0.26 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-31 | 520 | 0.24 | PUT | 9 | 1 | 52 | FALSE | 0.24 | 0 |
2024-05-31 | 530 | 0.2 | PUT | 0 | 2 | 69.76 | FALSE | 0 | 0 |
2024-05-31 | 540 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 550 | 0.38 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-31 | 560 | 0.56 | PUT | 3 | 4 | 47.05 | FALSE | 0.26 | 0.87 |
2024-05-31 | 570 | 0.3 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-31 | 580 | 0.51 | PUT | 0 | 10 | 41.84 | FALSE | 0 | 0 |
2024-05-31 | 585 | 0.56 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-31 | 590 | 0.62 | PUT | 0 | 7 | 38.78 | FALSE | 0 | 0 |
2024-05-31 | 595 | 0.61 | PUT | 3 | 6 | 38.32 | FALSE | 0.61 | 0 |
2024-05-31 | 600 | 0.73 | PUT | 0 | 13 | 37.3 | FALSE | 0 | 0 |
2024-05-31 | 605 | 0.84 | PUT | 0 | 17 | 36.74 | FALSE | 0 | 0 |
2024-05-31 | 610 | 0.95 | PUT | 0 | 6 | 35.94 | FALSE | 0 | 0 |
2024-05-31 | 615 | 0.91 | PUT | 1 | 5 | 35.48 | FALSE | 0.91 | 0 |
2024-05-31 | 620 | 1.24 | PUT | 10 | 23 | 36.17 | FALSE | 1.24 | 0 |
2024-05-31 | 625 | 1.37 | PUT | 0 | 20 | 33.96 | FALSE | 0 | 0 |
2024-05-31 | 630 | 1.58 | PUT | 0 | 13 | 33.44 | FALSE | 0 | 0 |
2024-05-31 | 635 | 1.94 | PUT | 0 | 4 | 33.26 | FALSE | 0 | 0 |
2024-05-31 | 640 | 2.12 | PUT | 0 | 32 | 32.59 | FALSE | 0 | 0 |
2024-05-31 | 645 | 2.15 | PUT | 0 | 64 | 31.99 | FALSE | 0 | 0 |
2024-05-31 | 650 | 2.07 | PUT | 1 | 29 | 31.15 | FALSE | -0.53 | -0.2 |
2024-05-31 | 655 | 2.53 | PUT | 1 | 23 | 31.17 | FALSE | 2.53 | 0 |
2024-05-31 | 660 | 4.15 | PUT | 0 | 44 | 29.45 | FALSE | 0 | 0 |
2024-05-31 | 665 | 3.21 | PUT | 4 | 39 | 29.95 | FALSE | -0.12 | -0.04 |
2024-05-31 | 670 | 3.55 | PUT | 6 | 127 | 29.17 | FALSE | -0.6 | -0.14 |
2024-05-31 | 675 | 4.02 | PUT | 5 | 102 | 28.59 | FALSE | -2.68 | -0.4 |
2024-05-31 | 680 | 4.75 | PUT | 6 | 60 | 28.43 | FALSE | -1.67 | -0.26 |
2024-05-31 | 685 | 5.15 | PUT | 19 | 71 | 27.43 | FALSE | -0.82 | -0.14 |
2024-05-31 | 690 | 6.01 | PUT | 5 | 33 | 27.17 | FALSE | -3.33 | -0.36 |
2024-05-31 | 695 | 7.35 | PUT | 8 | 25 | 27.52 | FALSE | -1.85 | -0.2 |
2024-05-31 | 700 | 8.2 | PUT | 15 | 61 | 26.83 | FALSE | -2 | -0.2 |
2024-05-31 | 705 | 9.33 | PUT | 14 | 77 | 26.39 | FALSE | -3.27 | -0.26 |
2024-05-31 | 710 | 10.69 | PUT | 11 | 388 | 26.09 | FALSE | -3.31 | -0.24 |
2024-05-31 | 715 | 12.4 | PUT | 20 | 22 | 26.05 | FALSE | -3.52 | -0.22 |
2024-05-31 | 720 | 14.15 | PUT | 45 | 467 | 25.82 | FALSE | -1.52 | -0.1 |
2024-05-31 | 725 | 16.05 | PUT | 13 | 133 | 25.56 | FALSE | -1.95 | -0.11 |
2024-05-31 | 730 | 18.3 | PUT | 28 | 53 | 25.5 | FALSE | -2.01 | -0.1 |
2024-05-31 | 735 | 20.67 | PUT | 19 | 281 | 25.35 | TRUE | -5.57 | -0.21 |
2024-05-31 | 740 | 24.12 | PUT | 5 | 1 | 24.63 | TRUE | -4.48 | -0.16 |
2024-05-31 | 745 | 34.8 | PUT | 0 | 1 | 24.36 | TRUE | 0 | 0 |
2024-05-31 | 750 | 29.07 | PUT | 1 | 9 | 25.05 | TRUE | 29.07 | 0 |
2024-05-31 | 755 | 49.75 | PUT | 0 | 7 | 24.6 | TRUE | 0 | 0 |
2024-05-31 | 760 | 42.41 | PUT | 0 | 12 | 24.38 | TRUE | 0 | 0 |
2024-05-31 | 765 | 60.15 | PUT | 0 | 1 | 22.3 | TRUE | 0 | 0 |
2024-05-31 | 770 | 0 | PUT | 0 | 0 | 22.6 | TRUE | 0 | 0 |
2024-05-31 | 775 | 59.15 | PUT | 0 | 1 | 24.25 | TRUE | 0 | 0 |
2024-05-31 | 780 | 0 | PUT | 0 | 0 | 26.21 | TRUE | 0 | 0 |
2024-05-31 | 785 | 0 | PUT | 0 | 0 | 24.12 | TRUE | 0 | 0 |
2024-05-31 | 790 | 0 | PUT | 0 | 0 | 25.92 | TRUE | 0 | 0 |
2024-05-31 | 795 | 0 | PUT | 0 | 0 | 25.58 | TRUE | 0 | 0 |
2024-05-31 | 800 | 68.65 | PUT | 0 | 0 | 26.19 | TRUE | 0 | 0 |
2024-05-31 | 805 | 0 | PUT | 0 | 0 | 26.21 | TRUE | 0 | 0 |
2024-05-31 | 810 | 87.4 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2024-05-31 | 815 | 0 | PUT | 0 | 0 | 27.88 | TRUE | 0 | 0 |
2024-05-31 | 820 | 0 | PUT | 0 | 0 | 28.87 | TRUE | 0 | 0 |
2024-05-31 | 825 | 0 | PUT | 0 | 0 | 30.04 | TRUE | 0 | 0 |
2024-05-31 | 830 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2024-05-31 | 835 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2024-05-31 | 840 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2024-05-31 | 850 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2024-05-31 | 860 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2024-05-31 | 870 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2024-05-31 | 880 | 0 | PUT | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2024-05-31 | 890 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2024-05-31 | 900 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2024-05-31 | 910 | 0 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2024-05-31 | 920 | 197.25 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
2024-05-31 | 930 | 0 | PUT | 0 | 0 | 51.86 | TRUE | 0 | 0 |
2024-05-31 | 940 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2024-05-31 | 950 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2024-05-31 | 960 | 0 | PUT | 0 | 0 | 57.17 | TRUE | 0 | 0 |
2024-06-07 | 410 | 0 | CALL | 0 | 0 | 72.64 | TRUE | 0 | 0 |
2024-06-07 | 420 | 0 | CALL | 0 | 0 | 64.13 | TRUE | 0 | 0 |
2024-06-07 | 430 | 0 | CALL | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2024-06-07 | 440 | 0 | CALL | 0 | 0 | 97.63 | TRUE | 0 | 0 |
2024-06-07 | 450 | 0 | CALL | 0 | 0 | 99.71 | TRUE | 0 | 0 |
2024-06-07 | 460 | 0 | CALL | 0 | 0 | 95.93 | TRUE | 0 | 0 |
2024-06-07 | 470 | 0 | CALL | 0 | 0 | 91.99 | TRUE | 0 | 0 |
2024-06-07 | 480 | 0 | CALL | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2024-06-07 | 490 | 0 | CALL | 0 | 0 | 78.84 | TRUE | 0 | 0 |
2024-06-07 | 500 | 0 | CALL | 0 | 0 | 44.17 | TRUE | 0 | 0 |
2024-06-07 | 510 | 0 | CALL | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2024-06-07 | 520 | 0 | CALL | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2024-06-07 | 530 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2024-06-07 | 540 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2024-06-07 | 550 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2024-06-07 | 560 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
2024-06-07 | 570 | 0 | CALL | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2024-06-07 | 580 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
2024-06-07 | 585 | 0 | CALL | 0 | 0 | 23.81 | TRUE | 0 | 0 |
2024-06-07 | 590 | 0 | CALL | 0 | 0 | 25.27 | TRUE | 0 | 0 |
2024-06-07 | 595 | 0 | CALL | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2024-06-07 | 600 | 0 | CALL | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2024-06-07 | 605 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2024-06-07 | 610 | 0 | CALL | 0 | 0 | 30.29 | TRUE | 0 | 0 |
2024-06-07 | 615 | 0 | CALL | 0 | 0 | 27.96 | TRUE | 0 | 0 |
2024-06-07 | 620 | 0 | CALL | 0 | 0 | 28.42 | TRUE | 0 | 0 |
2024-06-07 | 625 | 0 | CALL | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2024-06-07 | 630 | 0 | CALL | 0 | 0 | 29.35 | TRUE | 0 | 0 |
2024-06-07 | 635 | 0 | CALL | 0 | 0 | 28.48 | TRUE | 0 | 0 |
2024-06-07 | 640 | 0 | CALL | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2024-06-07 | 645 | 0 | CALL | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2024-06-07 | 650 | 0 | CALL | 0 | 0 | 28.73 | TRUE | 0 | 0 |
2024-06-07 | 655 | 84.39 | CALL | 1 | 0 | 31.81 | TRUE | 84.39 | 0 |
2024-06-07 | 660 | 0 | CALL | 0 | 0 | 29.86 | TRUE | 0 | 0 |
2024-06-07 | 665 | 69 | CALL | 0 | 5 | 27.37 | TRUE | 0 | 0 |
2024-06-07 | 670 | 68.14 | CALL | 0 | 2 | 28.27 | TRUE | 0 | 0 |
2024-06-07 | 675 | 58.74 | CALL | 0 | 4 | 25.9 | TRUE | 0 | 0 |
2024-06-07 | 680 | 59.5 | CALL | 0 | 1 | 26.81 | TRUE | 0 | 0 |
2024-06-07 | 685 | 58.65 | CALL | 1 | 0 | 26.16 | TRUE | 58.65 | 0 |
2024-06-07 | 690 | 44.5 | CALL | 0 | 1 | 26.5 | TRUE | 0 | 0 |
2024-06-07 | 695 | 0 | CALL | 0 | 0 | 25.83 | TRUE | 0 | 0 |
2024-06-07 | 700 | 0 | CALL | 0 | 0 | 27.24 | TRUE | 0 | 0 |
2024-06-07 | 705 | 35.1 | CALL | 0 | 2 | 27.86 | TRUE | 0 | 0 |
2024-06-07 | 710 | 35.5 | CALL | 10 | 10 | 27.34 | TRUE | 7.5 | 0.27 |
2024-06-07 | 715 | 33.64 | CALL | 27 | 32 | 24.36 | TRUE | 4.39 | 0.15 |
2024-06-07 | 720 | 27.14 | CALL | 0 | 7 | 25.24 | TRUE | 0 | 0 |
2024-06-07 | 725 | 29 | CALL | 9 | 15 | 25.86 | TRUE | 8.75 | 0.43 |
2024-06-07 | 730 | 26.53 | CALL | 36 | 13 | 26.1 | TRUE | 3.88 | 0.17 |
2024-06-07 | 735 | 23 | CALL | 2 | 10 | 24.98 | FALSE | 1.88 | 0.09 |
2024-06-07 | 740 | 20.3 | CALL | 5 | 18 | 24.6 | FALSE | 6.33 | 0.45 |
2024-06-07 | 745 | 18.4 | CALL | 5 | 4 | 24.91 | FALSE | 3.56 | 0.24 |
2024-06-07 | 750 | 13.85 | CALL | 3 | 16 | 25.23 | FALSE | -0.46 | -0.03 |
2024-06-07 | 755 | 12.9 | CALL | 1 | 1 | 24.89 | FALSE | 0.41 | 0.03 |
2024-06-07 | 760 | 12.61 | CALL | 4 | 7 | 24.62 | FALSE | 1.93 | 0.18 |
2024-06-07 | 765 | 10.75 | CALL | 1 | 4 | 24.21 | FALSE | 2.32 | 0.28 |
2024-06-07 | 770 | 9.56 | CALL | 4 | 12 | 24.43 | FALSE | 3.26 | 0.52 |
2024-06-07 | 775 | 8 | CALL | 1 | 11 | 23.99 | FALSE | 0.25 | 0.03 |
2024-06-07 | 780 | 6.72 | CALL | 12 | 1 | 23.7 | FALSE | 1.47 | 0.28 |
2024-06-07 | 785 | 6.35 | CALL | 1 | 0 | 24.61 | FALSE | 6.35 | 0 |
2024-06-07 | 790 | 4.22 | CALL | 0 | 2 | 24.74 | FALSE | 0 | 0 |
2024-06-07 | 795 | 0 | CALL | 0 | 0 | 26.21 | FALSE | 0 | 0 |
2024-06-07 | 800 | 3.95 | CALL | 10 | 2 | 24.48 | FALSE | 3.95 | 0 |
2024-06-07 | 805 | 0 | CALL | 0 | 0 | 26.41 | FALSE | 0 | 0 |
2024-06-07 | 810 | 0 | CALL | 0 | 0 | 26.72 | FALSE | 0 | 0 |
2024-06-07 | 815 | 0 | CALL | 0 | 0 | 24.51 | FALSE | 0 | 0 |
2024-06-07 | 820 | 0 | CALL | 0 | 0 | 24.58 | FALSE | 0 | 0 |
2024-06-07 | 825 | 0 | CALL | 0 | 0 | 24.9 | FALSE | 0 | 0 |
2024-06-07 | 830 | 1.32 | CALL | 0 | 1 | 24.85 | FALSE | 0 | 0 |
2024-06-07 | 835 | 1.44 | CALL | 0 | 2 | 25.22 | FALSE | 0 | 0 |
2024-06-07 | 840 | 0 | CALL | 0 | 0 | 25.45 | FALSE | 0 | 0 |
2024-06-07 | 850 | 0 | CALL | 0 | 0 | 25.47 | FALSE | 0 | 0 |
2024-06-07 | 860 | 0 | CALL | 0 | 0 | 27.19 | FALSE | 0 | 0 |
2024-06-07 | 870 | 0 | CALL | 0 | 0 | 27.95 | FALSE | 0 | 0 |
2024-06-07 | 880 | 0 | CALL | 0 | 0 | 28.27 | FALSE | 0 | 0 |
2024-06-07 | 890 | 0 | CALL | 0 | 0 | 29.09 | FALSE | 0 | 0 |
2024-06-07 | 900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 910 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 920 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 930 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 430 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 440 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 450 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 530 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-07 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 570 | 0.49 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-07 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 585 | 0 | PUT | 0 | 0 | 40.36 | FALSE | 0 | 0 |
2024-06-07 | 590 | 0 | PUT | 0 | 0 | 36.38 | FALSE | 0 | 0 |
2024-06-07 | 595 | 0 | PUT | 0 | 0 | 35.7 | FALSE | 0 | 0 |
2024-06-07 | 600 | 0 | PUT | 0 | 0 | 35.01 | FALSE | 0 | 0 |
2024-06-07 | 605 | 0 | PUT | 0 | 0 | 34.7 | FALSE | 0 | 0 |
2024-06-07 | 610 | 1.19 | PUT | 0 | 2 | 34.14 | FALSE | 0 | 0 |
2024-06-07 | 615 | 0 | PUT | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2024-06-07 | 620 | 1.25 | PUT | 15 | 11 | 32.56 | FALSE | 1.25 | 0 |
2024-06-07 | 625 | 1.58 | PUT | 98 | 0 | 32.82 | FALSE | 1.58 | 0 |
2024-06-07 | 630 | 1.75 | PUT | 5 | 3 | 32.22 | FALSE | 1.75 | 0 |
2024-06-07 | 635 | 2.16 | PUT | 1 | 1 | 30.78 | FALSE | -0.06 | -0.03 |
2024-06-07 | 640 | 2.25 | PUT | 0 | 1 | 31.07 | FALSE | 0 | 0 |
2024-06-07 | 645 | 2.3 | PUT | 19 | 0 | 30.13 | FALSE | 2.3 | 0 |
2024-06-07 | 650 | 3.1 | PUT | 0 | 14 | 29.3 | FALSE | 0 | 0 |
2024-06-07 | 655 | 3.5 | PUT | 0 | 5 | 28.93 | FALSE | 0 | 0 |
2024-06-07 | 660 | 3.3 | PUT | 2 | 4 | 28.66 | FALSE | -1.7 | -0.34 |
2024-06-07 | 665 | 3.85 | PUT | 6 | 5 | 28.46 | FALSE | -1.58 | -0.29 |
2024-06-07 | 670 | 5.4 | PUT | 0 | 54 | 26.84 | FALSE | 0 | 0 |
2024-06-07 | 675 | 5.05 | PUT | 2 | 23 | 27.81 | FALSE | -2 | -0.28 |
2024-06-07 | 680 | 5.9 | PUT | 1 | 21 | 27.72 | FALSE | -0.2 | -0.03 |
2024-06-07 | 685 | 7.12 | PUT | 2 | 28 | 26.12 | FALSE | -2.22 | -0.24 |
2024-06-07 | 690 | 9.78 | PUT | 0 | 13 | 26.22 | FALSE | 0 | 0 |
2024-06-07 | 695 | 8.6 | PUT | 1 | 7 | 26.68 | FALSE | -2.2 | -0.2 |
2024-06-07 | 700 | 9.1 | PUT | 4 | 8 | 25.49 | FALSE | 9.1 | 0 |
2024-06-07 | 705 | 10.73 | PUT | 10 | 52 | 25.7 | FALSE | -2.22 | -0.17 |
2024-06-07 | 710 | 11.73 | PUT | 2 | 4 | 24.91 | FALSE | 11.73 | 0 |
2024-06-07 | 715 | 17.92 | PUT | 0 | 8 | 24.55 | FALSE | 0 | 0 |
2024-06-07 | 720 | 14.95 | PUT | 1 | 10 | 24.33 | FALSE | -4.33 | -0.22 |
2024-06-07 | 725 | 17.63 | PUT | 11 | 7 | 24.97 | FALSE | 17.63 | 0 |
2024-06-07 | 730 | 19.78 | PUT | 16 | 8 | 24.8 | FALSE | 19.78 | 0 |
2024-06-07 | 735 | 21.7 | PUT | 2 | 1 | 24.17 | TRUE | 21.7 | 0 |
2024-06-07 | 740 | 28.75 | PUT | 0 | 4 | 23.99 | TRUE | 0 | 0 |
2024-06-07 | 745 | 0 | PUT | 0 | 0 | 23.88 | TRUE | 0 | 0 |
2024-06-07 | 750 | 0 | PUT | 0 | 0 | 22.81 | TRUE | 0 | 0 |
2024-06-07 | 755 | 0 | PUT | 0 | 0 | 23.65 | TRUE | 0 | 0 |
2024-06-07 | 760 | 0 | PUT | 0 | 0 | 23.42 | TRUE | 0 | 0 |
2024-06-07 | 765 | 47.2 | PUT | 0 | 4 | 22.94 | TRUE | 0 | 0 |
2024-06-07 | 770 | 0 | PUT | 0 | 0 | 22 | TRUE | 0 | 0 |
2024-06-07 | 775 | 0 | PUT | 0 | 0 | 25.09 | TRUE | 0 | 0 |
2024-06-07 | 780 | 0 | PUT | 0 | 0 | 23.95 | TRUE | 0 | 0 |
2024-06-07 | 785 | 0 | PUT | 0 | 0 | 26.02 | TRUE | 0 | 0 |
2024-06-07 | 790 | 0 | PUT | 0 | 0 | 24.85 | TRUE | 0 | 0 |
2024-06-07 | 795 | 0 | PUT | 0 | 0 | 23.87 | TRUE | 0 | 0 |
2024-06-07 | 800 | 0 | PUT | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2024-06-07 | 805 | 0 | PUT | 0 | 0 | 24.86 | TRUE | 0 | 0 |
2024-06-07 | 810 | 0 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2024-06-07 | 815 | 0 | PUT | 0 | 0 | 26.27 | TRUE | 0 | 0 |
2024-06-07 | 820 | 0 | PUT | 0 | 0 | 27.22 | TRUE | 0 | 0 |
2024-06-07 | 825 | 0 | PUT | 0 | 0 | 26.01 | TRUE | 0 | 0 |
2024-06-07 | 830 | 0 | PUT | 0 | 0 | 27.5 | TRUE | 0 | 0 |
2024-06-07 | 835 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
2024-06-07 | 840 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2024-06-07 | 850 | 0 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
2024-06-07 | 860 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
2024-06-07 | 870 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2024-06-07 | 880 | 0 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
2024-06-07 | 890 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2024-06-07 | 900 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2024-06-07 | 910 | 0 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2024-06-07 | 920 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2024-06-07 | 930 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2024-06-07 | 940 | 0 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2024-06-07 | 950 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2024-06-07 | 960 | 0 | PUT | 0 | 0 | 49.7 | TRUE | 0 | 0 |
2024-06-14 | 655 | 0 | CALL | 0 | 0 | 27.37 | TRUE | 0 | 0 |
2024-06-14 | 660 | 0 | CALL | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2024-06-14 | 665 | 0 | CALL | 0 | 0 | 26.3 | TRUE | 0 | 0 |
2024-06-14 | 670 | 0 | CALL | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2024-06-14 | 675 | 0 | CALL | 0 | 0 | 26.72 | TRUE | 0 | 0 |
2024-06-14 | 680 | 0 | CALL | 0 | 0 | 25.53 | TRUE | 0 | 0 |
2024-06-14 | 685 | 0 | CALL | 0 | 0 | 25.26 | TRUE | 0 | 0 |
2024-06-14 | 690 | 0 | CALL | 0 | 0 | 25.37 | TRUE | 0 | 0 |
2024-06-14 | 695 | 0 | CALL | 0 | 0 | 26.25 | TRUE | 0 | 0 |
2024-06-14 | 700 | 0 | CALL | 0 | 0 | 24.99 | TRUE | 0 | 0 |
2024-06-14 | 705 | 0 | CALL | 0 | 0 | 24.35 | TRUE | 0 | 0 |
2024-06-14 | 710 | 0 | CALL | 0 | 0 | 25.53 | TRUE | 0 | 0 |
2024-06-14 | 715 | 0 | CALL | 0 | 0 | 26.07 | TRUE | 0 | 0 |
2024-06-14 | 720 | 0 | CALL | 0 | 0 | 24.3 | TRUE | 0 | 0 |
2024-06-14 | 725 | 0 | CALL | 0 | 0 | 23.89 | TRUE | 0 | 0 |
2024-06-14 | 730 | 0 | CALL | 0 | 0 | 24 | TRUE | 0 | 0 |
2024-06-14 | 735 | 24.85 | CALL | 2 | 0 | 24.34 | FALSE | 24.85 | 0 |
2024-06-14 | 740 | 22.05 | CALL | 1 | 0 | 23.91 | FALSE | 22.05 | 0 |
2024-06-14 | 745 | 0 | CALL | 0 | 0 | 24.17 | FALSE | 0 | 0 |
2024-06-14 | 750 | 0 | CALL | 0 | 0 | 23.07 | FALSE | 0 | 0 |
2024-06-14 | 755 | 14.25 | CALL | 2 | 0 | 23.98 | FALSE | 14.25 | 0 |
2024-06-14 | 760 | 14.51 | CALL | 7 | 0 | 24.28 | FALSE | 14.51 | 0 |
2024-06-14 | 765 | 0 | CALL | 0 | 0 | 23.91 | FALSE | 0 | 0 |
2024-06-14 | 770 | 10.96 | CALL | 20 | 0 | 23.72 | FALSE | 10.96 | 0 |
2024-06-14 | 775 | 0 | CALL | 0 | 0 | 22.56 | FALSE | 0 | 0 |
2024-06-14 | 780 | 8.6 | CALL | 5 | 0 | 23.88 | FALSE | 8.6 | 0 |
2024-06-14 | 785 | 0 | CALL | 0 | 0 | 23.34 | FALSE | 0 | 0 |
2024-06-14 | 790 | 0 | CALL | 0 | 0 | 23.42 | FALSE | 0 | 0 |
2024-06-14 | 795 | 0 | CALL | 0 | 0 | 22.38 | FALSE | 0 | 0 |
2024-06-14 | 655 | 3.49 | PUT | 2 | 0 | 28.09 | FALSE | 3.49 | 0 |
2024-06-14 | 660 | 0 | PUT | 0 | 0 | 27.6 | FALSE | 0 | 0 |
2024-06-14 | 665 | 0 | PUT | 0 | 0 | 29.13 | FALSE | 0 | 0 |
2024-06-14 | 670 | 0 | PUT | 0 | 0 | 28.58 | FALSE | 0 | 0 |
2024-06-14 | 675 | 0 | PUT | 0 | 0 | 24.39 | FALSE | 0 | 0 |
2024-06-14 | 680 | 8.3 | PUT | 2 | 0 | 24.5 | FALSE | 8.3 | 0 |
2024-06-14 | 685 | 0 | PUT | 0 | 0 | 25.09 | FALSE | 0 | 0 |
2024-06-14 | 690 | 8.45 | PUT | 2 | 0 | 26.03 | FALSE | 8.45 | 0 |
2024-06-14 | 695 | 0 | PUT | 0 | 0 | 23.31 | FALSE | 0 | 0 |
2024-06-14 | 700 | 0 | PUT | 0 | 0 | 25.89 | FALSE | 0 | 0 |
2024-06-14 | 705 | 14.5 | PUT | 2 | 0 | 24.97 | FALSE | 14.5 | 0 |
2024-06-14 | 710 | 12.99 | PUT | 6 | 0 | 24.39 | FALSE | 12.99 | 0 |
2024-06-14 | 715 | 0 | PUT | 0 | 0 | 23.51 | FALSE | 0 | 0 |
2024-06-14 | 720 | 0 | PUT | 0 | 0 | 24.12 | FALSE | 0 | 0 |
2024-06-14 | 725 | 18.05 | PUT | 1 | 0 | 23.49 | FALSE | 18.05 | 0 |
2024-06-14 | 730 | 0 | PUT | 0 | 0 | 24.74 | FALSE | 0 | 0 |
2024-06-14 | 735 | 0 | PUT | 0 | 0 | 23.54 | TRUE | 0 | 0 |
2024-06-14 | 740 | 31 | PUT | 1 | 0 | 23.73 | TRUE | 31 | 0 |
2024-06-14 | 745 | 0 | PUT | 0 | 0 | 23.02 | TRUE | 0 | 0 |
2024-06-14 | 750 | 0 | PUT | 0 | 0 | 22.89 | TRUE | 0 | 0 |
2024-06-14 | 755 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
2024-06-14 | 760 | 0 | PUT | 0 | 0 | 22.79 | TRUE | 0 | 0 |
2024-06-14 | 765 | 0 | PUT | 0 | 0 | 23.43 | TRUE | 0 | 0 |
2024-06-14 | 770 | 0 | PUT | 0 | 0 | 22.81 | TRUE | 0 | 0 |
2024-06-14 | 775 | 0 | PUT | 0 | 0 | 23.39 | TRUE | 0 | 0 |
2024-06-14 | 780 | 0 | PUT | 0 | 0 | 23.02 | TRUE | 0 | 0 |
2024-06-14 | 785 | 0 | PUT | 0 | 0 | 23.26 | TRUE | 0 | 0 |
2024-06-14 | 790 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
2024-06-14 | 795 | 0 | PUT | 0 | 0 | 22.94 | TRUE | 0 | 0 |
2024-06-21 | 215 | 0 | CALL | 0 | 1 | 190.48 | TRUE | 0 | 0 |
2024-06-21 | 225 | 491.7 | CALL | 0 | 7 | 185.75 | TRUE | 0 | 0 |
2024-06-21 | 230 | 314 | CALL | 1 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 235 | 497.08 | CALL | 0 | 2 | 178.39 | TRUE | 0 | 0 |
2024-06-21 | 240 | 438 | CALL | 4 | 7 | 0 | TRUE | 0 | 0 |
2024-06-21 | 245 | 443.83 | CALL | 0 | 18 | 172.15 | TRUE | 0 | 0 |
2024-06-21 | 250 | 429.92 | CALL | 1 | 3 | 0 | TRUE | 0 | 0 |
2024-06-21 | 255 | 477.25 | CALL | 0 | 3 | 154.26 | TRUE | 0 | 0 |
2024-06-21 | 260 | 386.48 | CALL | 1 | 11 | 0 | TRUE | 0 | 0 |
2024-06-21 | 265 | 452.15 | CALL | 0 | 8 | 161.19 | TRUE | 0 | 0 |
2024-06-21 | 270 | 268.65 | CALL | 1 | 3 | 0 | TRUE | 0 | 0 |
2024-06-21 | 275 | 0 | CALL | 0 | 37 | 97.68 | TRUE | 0 | 0 |
2024-06-21 | 280 | 399.18 | CALL | 1 | 9 | 0 | TRUE | 0 | 0 |
2024-06-21 | 285 | 0 | CALL | 0 | 28 | 94.42 | TRUE | 0 | 0 |
2024-06-21 | 290 | 282.77 | CALL | 1 | 37 | 0 | TRUE | 0 | 0 |
2024-06-21 | 295 | 423.5 | CALL | 0 | 30 | 76.42 | TRUE | 0 | 0 |
2024-06-21 | 300 | 271.72 | CALL | 5 | 28 | 0 | TRUE | 0 | 0 |
2024-06-21 | 305 | 413.1 | CALL | 0 | 33 | 130.45 | TRUE | 0 | 0 |
2024-06-21 | 310 | 252.62 | CALL | 12 | 41 | 0 | TRUE | 0 | 0 |
2024-06-21 | 315 | 0 | CALL | 0 | 11 | 133.91 | TRUE | 0 | 0 |
2024-06-21 | 320 | 243.88 | CALL | 8 | 28 | 0 | TRUE | 0 | 0 |
2024-06-21 | 325 | 425.47 | CALL | 0 | 7 | 122.33 | TRUE | 0 | 0 |
2024-06-21 | 330 | 393.59 | CALL | 0 | 1 | 120.75 | TRUE | 0 | 0 |
2024-06-21 | 335 | 377.95 | CALL | 0 | 17 | 118.08 | TRUE | 0 | 0 |
2024-06-21 | 340 | 0 | CALL | 0 | 0 | 118.33 | TRUE | 0 | 0 |
2024-06-21 | 345 | 0 | CALL | 0 | 5 | 114.68 | TRUE | 0 | 0 |
2024-06-21 | 350 | 360 | CALL | 0 | 13 | 114.21 | TRUE | 0 | 0 |
2024-06-21 | 355 | 0 | CALL | 0 | 13 | 112.36 | TRUE | 0 | 0 |
2024-06-21 | 360 | 391.32 | CALL | 0 | 1 | 110.54 | TRUE | 0 | 0 |
2024-06-21 | 365 | 0 | CALL | 0 | 25 | 107.43 | TRUE | 0 | 0 |
2024-06-21 | 370 | 0 | CALL | 0 | 0 | 105.67 | TRUE | 0 | 0 |
2024-06-21 | 375 | 374.23 | CALL | 0 | 14 | 103.61 | TRUE | 0 | 0 |
2024-06-21 | 380 | 0 | CALL | 0 | 0 | 103.47 | TRUE | 0 | 0 |
2024-06-21 | 385 | 348.8 | CALL | 0 | 35 | 101.75 | TRUE | 0 | 0 |
2024-06-21 | 390 | 0 | CALL | 0 | 0 | 98.55 | TRUE | 0 | 0 |
2024-06-21 | 395 | 0 | CALL | 0 | 39 | 98.39 | TRUE | 0 | 0 |
2024-06-21 | 400 | 338.33 | CALL | 0 | 1 | 96.73 | TRUE | 0 | 0 |
2024-06-21 | 405 | 0 | CALL | 0 | 33 | 94.81 | TRUE | 0 | 0 |
2024-06-21 | 410 | 0 | CALL | 0 | 0 | 93.19 | TRUE | 0 | 0 |
2024-06-21 | 415 | 325 | CALL | 0 | 10 | 91.6 | TRUE | 0 | 0 |
2024-06-21 | 420 | 266.5 | CALL | 0 | 2 | 88.92 | TRUE | 0 | 0 |
2024-06-21 | 425 | 234.65 | CALL | 0 | 27 | 87.37 | TRUE | 0 | 0 |
2024-06-21 | 430 | 0 | CALL | 0 | 0 | 85.84 | TRUE | 0 | 0 |
2024-06-21 | 435 | 303.12 | CALL | 0 | 50 | 84.05 | TRUE | 0 | 0 |
2024-06-21 | 440 | 0 | CALL | 0 | 0 | 82.82 | TRUE | 0 | 0 |
2024-06-21 | 445 | 279.9 | CALL | 0 | 170 | 81.33 | TRUE | 0 | 0 |
2024-06-21 | 450 | 240.13 | CALL | 0 | 1 | 79.85 | TRUE | 0 | 0 |
2024-06-21 | 455 | 251.18 | CALL | 0 | 28 | 78.39 | TRUE | 0 | 0 |
2024-06-21 | 460 | 0 | CALL | 0 | 0 | 77.89 | TRUE | 0 | 0 |
2024-06-21 | 465 | 221.19 | CALL | 0 | 57 | 76.44 | TRUE | 0 | 0 |
2024-06-21 | 470 | 0 | CALL | 0 | 0 | 75.22 | TRUE | 0 | 0 |
2024-06-21 | 475 | 295.85 | CALL | 0 | 40 | 44.32 | TRUE | 0 | 0 |
2024-06-21 | 480 | 0 | CALL | 0 | 0 | 71.26 | TRUE | 0 | 0 |
2024-06-21 | 485 | 239.37 | CALL | 0 | 92 | 43.45 | TRUE | 0 | 0 |
2024-06-21 | 490 | 269.53 | CALL | 0 | 5 | 37.91 | TRUE | 0 | 0 |
2024-06-21 | 495 | 276.39 | CALL | 0 | 63 | 67.32 | TRUE | 0 | 0 |
2024-06-21 | 500 | 209.2 | CALL | 0 | 18 | 65.96 | TRUE | 0 | 0 |
2024-06-21 | 505 | 213.1 | CALL | 0 | 228 | 65.21 | TRUE | 0 | 0 |
2024-06-21 | 510 | 223.52 | CALL | 0 | 1 | 63.05 | TRUE | 0 | 0 |
2024-06-21 | 515 | 214.95 | CALL | 0 | 328 | 28.88 | TRUE | 0 | 0 |
2024-06-21 | 520 | 214.71 | CALL | 0 | 116 | 60.59 | TRUE | 0 | 0 |
2024-06-21 | 525 | 200.72 | CALL | 0 | 137 | 27.93 | TRUE | 0 | 0 |
2024-06-21 | 530 | 185.57 | CALL | 0 | 10 | 59.04 | TRUE | 0 | 0 |
2024-06-21 | 535 | 199 | CALL | 0 | 166 | 26.87 | TRUE | 0 | 0 |
2024-06-21 | 540 | 182.4 | CALL | 0 | 69 | 30.03 | TRUE | 0 | 0 |
2024-06-21 | 545 | 177 | CALL | 0 | 326 | 30.98 | TRUE | 0 | 0 |
2024-06-21 | 550 | 175.05 | CALL | 0 | 4 | 37.87 | TRUE | 0 | 0 |
2024-06-21 | 555 | 171.23 | CALL | 0 | 94 | 31.42 | TRUE | 0 | 0 |
2024-06-21 | 560 | 179.25 | CALL | 0 | 5 | 30.26 | TRUE | 0 | 0 |
2024-06-21 | 565 | 156.63 | CALL | 0 | 100 | 34.48 | TRUE | 0 | 0 |
2024-06-21 | 570 | 161.12 | CALL | 0 | 1 | 32.03 | TRUE | 0 | 0 |
2024-06-21 | 575 | 145.75 | CALL | 0 | 374 | 34.55 | TRUE | 0 | 0 |
2024-06-21 | 580 | 141.99 | CALL | 0 | 97 | 30.68 | TRUE | 0 | 0 |
2024-06-21 | 585 | 142.61 | CALL | 1 | 480 | 35.19 | TRUE | 142.61 | 0 |
2024-06-21 | 590 | 150.83 | CALL | 0 | 3 | 29.47 | TRUE | 0 | 0 |
2024-06-21 | 595 | 137 | CALL | 0 | 258 | 30.3 | TRUE | 0 | 0 |
2024-06-21 | 600 | 133.39 | CALL | 0 | 38 | 29.69 | TRUE | 0 | 0 |
2024-06-21 | 605 | 128.21 | CALL | 1 | 257 | 30.01 | TRUE | 128.21 | 0 |
2024-06-21 | 610 | 110 | CALL | 0 | 2 | 30.43 | TRUE | 0 | 0 |
2024-06-21 | 615 | 120.23 | CALL | 0 | 293 | 29.71 | TRUE | 0 | 0 |
2024-06-21 | 620 | 110.1 | CALL | 0 | 84 | 27.85 | TRUE | 0 | 0 |
2024-06-21 | 625 | 89.5 | CALL | 0 | 207 | 27.64 | TRUE | 0 | 0 |
2024-06-21 | 630 | 84.53 | CALL | 0 | 6 | 28.56 | TRUE | 0 | 0 |
2024-06-21 | 635 | 97.41 | CALL | 0 | 419 | 27.98 | TRUE | 0 | 0 |
2024-06-21 | 640 | 91.24 | CALL | 0 | 8 | 27.14 | TRUE | 0 | 0 |
2024-06-21 | 645 | 93.85 | CALL | 0 | 178 | 26.85 | TRUE | 0 | 0 |
2024-06-21 | 650 | 91 | CALL | 2 | 9 | 29.39 | TRUE | 91 | 0 |
2024-06-21 | 655 | 81.12 | CALL | 0 | 362 | 27.44 | TRUE | 0 | 0 |
2024-06-21 | 660 | 83.14 | CALL | 1 | 63 | 30.37 | TRUE | 83.14 | 0 |
2024-06-21 | 665 | 66.44 | CALL | 0 | 302 | 27.59 | TRUE | 0 | 0 |
2024-06-21 | 670 | 72.89 | CALL | 2 | 14 | 27.06 | TRUE | 72.89 | 0 |
2024-06-21 | 675 | 69.12 | CALL | 3 | 425 | 27.42 | TRUE | 4.46 | 0.07 |
2024-06-21 | 680 | 56.25 | CALL | 0 | 971 | 26.47 | TRUE | 0 | 0 |
2024-06-21 | 685 | 59.53 | CALL | 4 | 459 | 24.94 | TRUE | 59.53 | 0 |
2024-06-21 | 690 | 57.67 | CALL | 3 | 214 | 24.8 | TRUE | 57.67 | 0 |
2024-06-21 | 695 | 51.16 | CALL | 2 | 276 | 25.94 | TRUE | 5.36 | 0.12 |
2024-06-21 | 700 | 38.82 | CALL | 0 | 250 | 25.1 | TRUE | 0 | 0 |
2024-06-21 | 705 | 43.84 | CALL | 2 | 200 | 24.96 | TRUE | 3.29 | 0.08 |
2024-06-21 | 710 | 42.3 | CALL | 1 | 219 | 25.38 | TRUE | 8.83 | 0.26 |
2024-06-21 | 715 | 37.39 | CALL | 183 | 430 | 23.56 | TRUE | 8.53 | 0.3 |
2024-06-21 | 720 | 35.59 | CALL | 81 | 469 | 24.75 | TRUE | 5.34 | 0.18 |
2024-06-21 | 725 | 32.7 | CALL | 34 | 431 | 24.7 | TRUE | 4.95 | 0.18 |
2024-06-21 | 730 | 28.64 | CALL | 441 | 509 | 23.71 | TRUE | 4.69 | 0.2 |
2024-06-21 | 735 | 25.92 | CALL | 50 | 478 | 23.54 | FALSE | 1.42 | 0.06 |
2024-06-21 | 740 | 23.31 | CALL | 39 | 652 | 23.39 | FALSE | 2.36 | 0.11 |
2024-06-21 | 745 | 20.67 | CALL | 24 | 978 | 23.23 | FALSE | 2.28 | 0.12 |
2024-06-21 | 750 | 19.35 | CALL | 11 | 300 | 23.35 | FALSE | 3 | 0.18 |
2024-06-21 | 755 | 17.15 | CALL | 18 | 319 | 23.09 | FALSE | 2.78 | 0.19 |
2024-06-21 | 760 | 15.53 | CALL | 86 | 515 | 22.85 | FALSE | 3.43 | 0.28 |
2024-06-21 | 765 | 13.65 | CALL | 17 | 481 | 23 | FALSE | 3.02 | 0.28 |
2024-06-21 | 770 | 12.08 | CALL | 32 | 341 | 22.93 | FALSE | 2.48 | 0.26 |
2024-06-21 | 775 | 10.5 | CALL | 10 | 384 | 22.69 | FALSE | 1.79 | 0.21 |
2024-06-21 | 780 | 9.48 | CALL | 290 | 320 | 22.61 | FALSE | 1.63 | 0.21 |
2024-06-21 | 785 | 8.35 | CALL | 52 | 443 | 22.53 | FALSE | 1.75 | 0.27 |
2024-06-21 | 790 | 7.3 | CALL | 163 | 80 | 22.88 | FALSE | 1.82 | 0.33 |
2024-06-21 | 795 | 6.31 | CALL | 136 | 203 | 22.77 | FALSE | 2.32 | 0.58 |
2024-06-21 | 800 | 5.35 | CALL | 74 | 1215 | 22.54 | FALSE | 1.15 | 0.27 |
2024-06-21 | 805 | 4.76 | CALL | 9 | 122 | 22.73 | FALSE | 4.76 | 0 |
2024-06-21 | 810 | 4.27 | CALL | 14 | 92 | 22.97 | FALSE | 0.75 | 0.21 |
2024-06-21 | 815 | 3.73 | CALL | 17 | 250 | 23.04 | FALSE | 0.65 | 0.21 |
2024-06-21 | 820 | 3.2 | CALL | 7 | 117 | 23 | FALSE | 0.6 | 0.23 |
2024-06-21 | 825 | 2.88 | CALL | 1 | 133 | 22.88 | FALSE | 2.88 | 0 |
2024-06-21 | 830 | 2.33 | CALL | 10 | 180 | 22.92 | FALSE | 0.79 | 0.51 |
2024-06-21 | 835 | 2.22 | CALL | 13 | 238 | 22.74 | FALSE | 0.64 | 0.41 |
2024-06-21 | 840 | 1.69 | CALL | 1 | 119 | 23.39 | FALSE | 1.69 | 0 |
2024-06-21 | 845 | 1.46 | CALL | 9 | 1631 | 22.98 | FALSE | 1.46 | 0 |
2024-06-21 | 850 | 1.37 | CALL | 3 | 358 | 23.45 | FALSE | 0.34 | 0.33 |
2024-06-21 | 855 | 1.35 | CALL | 20 | 221 | 24.13 | FALSE | 0.25 | 0.23 |
2024-06-21 | 860 | 1.03 | CALL | 1 | 354 | 23.63 | FALSE | 1.03 | 0 |
2024-06-21 | 865 | 1.08 | CALL | 2 | 92 | 24.56 | FALSE | 0.42 | 0.64 |
2024-06-21 | 870 | 0.75 | CALL | 4 | 172 | 24.53 | FALSE | 0.08 | 0.12 |
2024-06-21 | 875 | 0.83 | CALL | 10 | 341 | 24.79 | FALSE | 0.21 | 0.34 |
2024-06-21 | 880 | 0.63 | CALL | 4 | 124 | 25.06 | FALSE | 0.63 | 0 |
2024-06-21 | 885 | 0.61 | CALL | 8 | 53 | 24.85 | FALSE | 0.61 | 0 |
2024-06-21 | 890 | 0 | CALL | 0 | 0 | 25.59 | FALSE | 0 | 0 |
2024-06-21 | 895 | 0.44 | CALL | 0 | 898 | 26.59 | FALSE | 0 | 0 |
2024-06-21 | 900 | 0.52 | CALL | 14 | 374 | 26.1 | FALSE | 0.03 | 0.06 |
2024-06-21 | 905 | 0.72 | CALL | 0 | 129 | 27.22 | FALSE | 0 | 0 |
2024-06-21 | 910 | 0.58 | CALL | 0 | 5 | 26.7 | FALSE | 0 | 0 |
2024-06-21 | 915 | 1.17 | CALL | 0 | 37 | 27.9 | FALSE | 0 | 0 |
2024-06-21 | 920 | 0.37 | CALL | 30 | 491 | 27.16 | FALSE | 0.02 | 0.06 |
2024-06-21 | 925 | 0.38 | CALL | 0 | 138 | 27.57 | FALSE | 0 | 0 |
2024-06-21 | 930 | 0.89 | CALL | 0 | 2 | 27.8 | FALSE | 0 | 0 |
2024-06-21 | 935 | 0 | CALL | 0 | 0 | 28.12 | FALSE | 0 | 0 |
2024-06-21 | 940 | 0.29 | CALL | 44 | 289 | 28.47 | FALSE | 0.04 | 0.16 |
2024-06-21 | 945 | 1.15 | CALL | 0 | 37 | 28.68 | FALSE | 0 | 0 |
2024-06-21 | 950 | 0.25 | CALL | 0 | 11 | 29.4 | FALSE | 0 | 0 |
2024-06-21 | 955 | 0 | CALL | 0 | 0 | 41.34 | FALSE | 0 | 0 |
2024-06-21 | 960 | 0.37 | CALL | 0 | 214 | 0 | FALSE | 0 | 0 |
2024-06-21 | 965 | 0.08 | CALL | 0 | 29 | 34.89 | FALSE | 0 | 0 |
2024-06-21 | 970 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 975 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 980 | 0.1 | CALL | 1 | 41 | 28.94 | FALSE | 0.1 | 0 |
2024-06-21 | 985 | 0.23 | CALL | 0 | 94 | 41.38 | FALSE | 0 | 0 |
2024-06-21 | 990 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 995 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1000 | 0.2 | CALL | 0 | 264 | 33.74 | FALSE | 0 | 0 |
2024-06-21 | 1020 | 0.03 | CALL | 0 | 53 | 35.37 | FALSE | 0 | 0 |
2024-06-21 | 1040 | 0.39 | CALL | 0 | 30 | 37.1 | FALSE | 0 | 0 |
2024-06-21 | 1060 | 0.41 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1080 | 0.05 | CALL | 10 | 118 | 35.18 | FALSE | 0.05 | 0 |
2024-06-21 | 1100 | 0.11 | CALL | 0 | 79 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1120 | 0.11 | CALL | 0 | 131 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1140 | 0.09 | CALL | 1 | 78 | 41.76 | FALSE | 0.09 | 0 |
2024-06-21 | 215 | 0.01 | PUT | 0 | 374 | 0 | FALSE | 0 | 0 |
2024-06-21 | 225 | 0.01 | PUT | 0 | 79 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.06 | PUT | 18 | 290 | 0 | FALSE | 0 | 0 |
2024-06-21 | 235 | 0.02 | PUT | 0 | 122 | 0 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.15 | PUT | 5 | 80 | 0 | FALSE | 0 | 0 |
2024-06-21 | 245 | 0.16 | PUT | 0 | 95 | 0 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.08 | PUT | 12 | 122 | 0 | FALSE | 0 | 0 |
2024-06-21 | 255 | 0.05 | PUT | 0 | 105 | 0 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0.09 | PUT | 2 | 99 | 0 | FALSE | 0 | 0 |
2024-06-21 | 265 | 0.08 | PUT | 0 | 79 | 0 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.12 | PUT | 9 | 114 | 0 | FALSE | 0 | 0 |
2024-06-21 | 275 | 0.09 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0.15 | PUT | 2 | 79 | 0 | FALSE | 0 | 0 |
2024-06-21 | 285 | 0.1 | PUT | 0 | 170 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.18 | PUT | 7 | 103 | 0 | FALSE | 0 | 0 |
2024-06-21 | 295 | 0.1 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.19 | PUT | 6 | 176 | 0 | FALSE | 0 | 0 |
2024-06-21 | 305 | 0.1 | PUT | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.24 | PUT | 5 | 155 | 0 | FALSE | 0 | 0 |
2024-06-21 | 315 | 0.09 | PUT | 0 | 43 | 0 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.27 | PUT | 4 | 91 | 0 | FALSE | 0 | 0 |
2024-06-21 | 325 | 0.19 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.04 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 335 | 0.05 | PUT | 0 | 362 | 0 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.07 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 345 | 0.07 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.08 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 355 | 0.05 | PUT | 0 | 738 | 0 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.07 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 365 | 0.1 | PUT | 0 | 1417 | 0 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.1 | PUT | 0 | 7 | 91.56 | FALSE | 0 | 0 |
2024-06-21 | 375 | 0.04 | PUT | 0 | 325 | 0 | FALSE | 0 | 0 |
2024-06-21 | 380 | 0.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 385 | 0.06 | PUT | 11 | 921 | 60.74 | FALSE | 0.06 | 0 |
2024-06-21 | 390 | 0.06 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 395 | 0.13 | PUT | 0 | 163 | 62.22 | FALSE | 0 | 0 |
2024-06-21 | 400 | 0.2 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-06-21 | 405 | 0.15 | PUT | 0 | 1055 | 0 | FALSE | 0 | 0 |
2024-06-21 | 410 | 0.43 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 415 | 0.1 | PUT | 0 | 554 | 61.89 | FALSE | 0 | 0 |
2024-06-21 | 420 | 0.26 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-06-21 | 425 | 0.1 | PUT | 0 | 166 | 0 | FALSE | 0 | 0 |
2024-06-21 | 430 | 0.2 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 435 | 0.1 | PUT | 0 | 726 | 56.46 | FALSE | 0 | 0 |
2024-06-21 | 440 | 0.15 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 445 | 0.2 | PUT | 0 | 236 | 0 | FALSE | 0 | 0 |
2024-06-21 | 450 | 0.61 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 455 | 0.46 | PUT | 0 | 359 | 67.47 | FALSE | 0 | 0 |
2024-06-21 | 460 | 0.61 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 465 | 0.4 | PUT | 0 | 185 | 0 | FALSE | 0 | 0 |
2024-06-21 | 470 | 0.2 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-06-21 | 475 | 0.28 | PUT | 0 | 669 | 45.37 | FALSE | 0 | 0 |
2024-06-21 | 480 | 0.2 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-06-21 | 485 | 0.3 | PUT | 0 | 723 | 45.57 | FALSE | 0 | 0 |
2024-06-21 | 490 | 0.21 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 495 | 0.46 | PUT | 0 | 408 | 0 | FALSE | 0 | 0 |
2024-06-21 | 500 | 0.3 | PUT | 0 | 155 | 0 | FALSE | 0 | 0 |
2024-06-21 | 505 | 0.4 | PUT | 2 | 360 | 45.4 | FALSE | 0.4 | 0 |
2024-06-21 | 510 | 0.3 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 515 | 0.4 | PUT | 0 | 393 | 43.64 | FALSE | 0 | 0 |
2024-06-21 | 520 | 0.46 | PUT | 0 | 223 | 55.3 | FALSE | 0 | 0 |
2024-06-21 | 525 | 0.42 | PUT | 0 | 310 | 39.78 | FALSE | 0 | 0 |
2024-06-21 | 530 | 0.73 | PUT | 0 | 5 | 39.85 | FALSE | 0 | 0 |
2024-06-21 | 535 | 0.47 | PUT | 0 | 331 | 39.56 | FALSE | 0 | 0 |
2024-06-21 | 540 | 0.55 | PUT | 0 | 1277 | 38.6 | FALSE | 0 | 0 |
2024-06-21 | 545 | 0.61 | PUT | 0 | 371 | 38.34 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0.61 | PUT | 0 | 34 | 37.42 | FALSE | 0 | 0 |
2024-06-21 | 555 | 0.71 | PUT | 0 | 341 | 36.76 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.9 | PUT | 0 | 73 | 36.25 | FALSE | 0 | 0 |
2024-06-21 | 565 | 0.84 | PUT | 0 | 329 | 35.91 | FALSE | 0 | 0 |
2024-06-21 | 570 | 1.38 | PUT | 0 | 42 | 35.04 | FALSE | 0 | 0 |
2024-06-21 | 575 | 0.99 | PUT | 0 | 456 | 34.71 | FALSE | 0 | 0 |
2024-06-21 | 580 | 0.9 | PUT | 2 | 195 | 34.37 | FALSE | -0.01 | -0.01 |
2024-06-21 | 585 | 1.02 | PUT | 7 | 246 | 34.04 | FALSE | 0.05 | 0.05 |
2024-06-21 | 590 | 1.06 | PUT | 2 | 10 | 32.6 | FALSE | 1.06 | 0 |
2024-06-21 | 595 | 1.16 | PUT | 3 | 139 | 32.09 | FALSE | -0.03 | -0.03 |
2024-06-21 | 600 | 1.16 | PUT | 12 | 640 | 31.6 | FALSE | -0.32 | -0.22 |
2024-06-21 | 605 | 1.45 | PUT | 2 | 375 | 31.85 | FALSE | -0.25 | -0.15 |
2024-06-21 | 610 | 1.65 | PUT | 0 | 50 | 30.2 | FALSE | 0 | 0 |
2024-06-21 | 615 | 1.59 | PUT | 5 | 231 | 30.22 | FALSE | 1.59 | 0 |
2024-06-21 | 620 | 1.81 | PUT | 1 | 74 | 29.92 | FALSE | 1.81 | 0 |
2024-06-21 | 625 | 2.06 | PUT | 3 | 597 | 29.13 | FALSE | 2.06 | 0 |
2024-06-21 | 630 | 2.08 | PUT | 2 | 425 | 28.54 | FALSE | -0.53 | -0.2 |
2024-06-21 | 635 | 2.73 | PUT | 4 | 316 | 28.23 | FALSE | -0.42 | -0.13 |
2024-06-21 | 640 | 2.82 | PUT | 15 | 247 | 27.83 | FALSE | -0.18 | -0.06 |
2024-06-21 | 645 | 3 | PUT | 13 | 492 | 27.5 | FALSE | -0.4 | -0.12 |
2024-06-21 | 650 | 3.35 | PUT | 17 | 610 | 27.08 | FALSE | -0.45 | -0.12 |
2024-06-21 | 655 | 3.85 | PUT | 27 | 700 | 26.53 | FALSE | -1.1 | -0.22 |
2024-06-21 | 660 | 4.23 | PUT | 22 | 380 | 26.35 | FALSE | -0.3 | -0.07 |
2024-06-21 | 665 | 4.61 | PUT | 158 | 622 | 25.74 | FALSE | -1.19 | -0.21 |
2024-06-21 | 670 | 5.4 | PUT | 160 | 386 | 25.74 | FALSE | -1.55 | -0.22 |
2024-06-21 | 675 | 5.97 | PUT | 33 | 502 | 25.25 | FALSE | -1.18 | -0.17 |
2024-06-21 | 680 | 6.95 | PUT | 267 | 1617 | 24.98 | FALSE | -0.8 | -0.1 |
2024-06-21 | 685 | 7.85 | PUT | 39 | 715 | 24.59 | FALSE | -0.9 | -0.1 |
2024-06-21 | 690 | 8.59 | PUT | 21 | 1144 | 24.45 | FALSE | -2.33 | -0.21 |
2024-06-21 | 695 | 9.66 | PUT | 28 | 1065 | 24.19 | FALSE | -1.61 | -0.14 |
2024-06-21 | 700 | 10.91 | PUT | 105 | 617 | 24 | FALSE | -1.71 | -0.14 |
2024-06-21 | 705 | 12.2 | PUT | 22 | 384 | 23.72 | FALSE | -1.21 | -0.09 |
2024-06-21 | 710 | 14.45 | PUT | 120 | 187 | 23.61 | FALSE | -0.75 | -0.05 |
2024-06-21 | 715 | 15.35 | PUT | 8 | 893 | 23.35 | FALSE | -3.84 | -0.2 |
2024-06-21 | 720 | 17.47 | PUT | 40 | 2035 | 23.17 | FALSE | -3.99 | -0.19 |
2024-06-21 | 725 | 19.5 | PUT | 251 | 741 | 23.37 | FALSE | -1.6 | -0.08 |
2024-06-21 | 730 | 21.61 | PUT | 394 | 494 | 22.97 | FALSE | -3.69 | -0.15 |
2024-06-21 | 735 | 23.72 | PUT | 15 | 246 | 22.85 | TRUE | -2.28 | -0.09 |
2024-06-21 | 740 | 25.5 | PUT | 7 | 551 | 22.78 | TRUE | 25.5 | 0 |
2024-06-21 | 745 | 28.42 | PUT | 1 | 283 | 22.62 | TRUE | -8.73 | -0.24 |
2024-06-21 | 750 | 32.3 | PUT | 26 | 40 | 23.04 | TRUE | 32.3 | 0 |
2024-06-21 | 755 | 34.49 | PUT | 1 | 166 | 22.13 | TRUE | -7.52 | -0.18 |
2024-06-21 | 760 | 45.6 | PUT | 0 | 613 | 22.18 | TRUE | 0 | 0 |
2024-06-21 | 765 | 47.59 | PUT | 0 | 165 | 21.76 | TRUE | 0 | 0 |
2024-06-21 | 770 | 53.3 | PUT | 0 | 4 | 19.97 | TRUE | 0 | 0 |
2024-06-21 | 775 | 59.95 | PUT | 0 | 48 | 21.9 | TRUE | 0 | 0 |
2024-06-21 | 780 | 64.2 | PUT | 0 | 74 | 22.74 | TRUE | 0 | 0 |
2024-06-21 | 785 | 74.25 | PUT | 0 | 42 | 20.13 | TRUE | 0 | 0 |
2024-06-21 | 790 | 61.8 | PUT | 0 | 2 | 21.97 | TRUE | 0 | 0 |
2024-06-21 | 795 | 65.65 | PUT | 0 | 14 | 21.53 | TRUE | 0 | 0 |
2024-06-21 | 800 | 78.24 | PUT | 0 | 9 | 22.03 | TRUE | 0 | 0 |
2024-06-21 | 805 | 81.7 | PUT | 0 | 0 | 24.52 | TRUE | 0 | 0 |
2024-06-21 | 810 | 83.03 | PUT | 2 | 19 | 23.72 | TRUE | 83.03 | 0 |
2024-06-21 | 815 | 82.87 | PUT | 204 | 0 | 21.45 | TRUE | 82.87 | 0 |
2024-06-21 | 820 | 92.57 | PUT | 2 | 0 | 31.83 | TRUE | 92.57 | 0 |
2024-06-21 | 825 | 76 | PUT | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2024-06-21 | 830 | 0 | PUT | 0 | 0 | 26.41 | TRUE | 0 | 0 |
2024-06-21 | 835 | 112.73 | PUT | 0 | 0 | 26.74 | TRUE | 0 | 0 |
2024-06-21 | 840 | 92 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2024-06-21 | 845 | 84.69 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
2024-06-21 | 850 | 0 | PUT | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2024-06-21 | 855 | 0 | PUT | 0 | 0 | 30.29 | TRUE | 0 | 0 |
2024-06-21 | 860 | 102.45 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2024-06-21 | 865 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2024-06-21 | 870 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2024-06-21 | 875 | 151.45 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2024-06-21 | 880 | 132.02 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2024-06-21 | 885 | 107.5 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2024-06-21 | 890 | 0 | PUT | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2024-06-21 | 895 | 125.1 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2024-06-21 | 900 | 172.65 | PUT | 2 | 0 | 37.31 | TRUE | 172.65 | 0 |
2024-06-21 | 905 | 183.75 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2024-06-21 | 910 | 187.52 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2024-06-21 | 915 | 0 | PUT | 0 | 0 | 39.83 | TRUE | 0 | 0 |
2024-06-21 | 920 | 198.37 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2024-06-21 | 925 | 203.39 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2024-06-21 | 930 | 0 | PUT | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2024-06-21 | 935 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2024-06-21 | 940 | 212.52 | PUT | 4 | 0 | 43.68 | TRUE | 212.52 | 0 |
2024-06-21 | 945 | 214.39 | PUT | 114 | 0 | 48.08 | TRUE | 214.39 | 0 |
2024-06-21 | 950 | 222.52 | PUT | 46 | 0 | 45.13 | TRUE | 222.52 | 0 |
2024-06-21 | 955 | 222.27 | PUT | 42 | 0 | 55.96 | TRUE | 222.27 | 0 |
2024-06-21 | 960 | 232.65 | PUT | 2 | 0 | 46.44 | TRUE | 232.65 | 0 |
2024-06-21 | 965 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2024-06-21 | 970 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2024-06-21 | 975 | 252.74 | PUT | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2024-06-21 | 980 | 231.83 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
2024-06-21 | 985 | 0 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2024-06-21 | 990 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2024-06-21 | 995 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 250.85 | PUT | 0 | 0 | 51.82 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 0 | PUT | 0 | 0 | 54.57 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 0 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 0 | PUT | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 372.59 | PUT | 2 | 0 | 64.03 | TRUE | 372.59 | 0 |
2024-06-21 | 1120 | 0 | PUT | 0 | 0 | 66.35 | TRUE | 0 | 0 |
2024-06-21 | 1140 | 0 | PUT | 0 | 0 | 68.9 | TRUE | 0 | 0 |
2024-07-19 | 285 | 451 | CALL | 0 | 2 | 113.88 | TRUE | 0 | 0 |
2024-07-19 | 295 | 0 | CALL | 0 | 0 | 73.15 | TRUE | 0 | 0 |
2024-07-19 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 305 | 0 | CALL | 0 | 0 | 106.6 | TRUE | 0 | 0 |
2024-07-19 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 315 | 0 | CALL | 0 | 0 | 79.53 | TRUE | 0 | 0 |
2024-07-19 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 325 | 0 | CALL | 0 | 0 | 100.36 | TRUE | 0 | 0 |
2024-07-19 | 330 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
2024-07-19 | 335 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2024-07-19 | 340 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2024-07-19 | 345 | 0 | CALL | 0 | 0 | 94.45 | TRUE | 0 | 0 |
2024-07-19 | 350 | 0 | CALL | 0 | 0 | 93.34 | TRUE | 0 | 0 |
2024-07-19 | 355 | 0 | CALL | 0 | 0 | 91.48 | TRUE | 0 | 0 |
2024-07-19 | 360 | 0 | CALL | 0 | 0 | 90.15 | TRUE | 0 | 0 |
2024-07-19 | 365 | 0 | CALL | 0 | 0 | 88.58 | TRUE | 0 | 0 |
2024-07-19 | 370 | 0 | CALL | 0 | 0 | 87.04 | TRUE | 0 | 0 |
2024-07-19 | 375 | 0 | CALL | 0 | 0 | 85.76 | TRUE | 0 | 0 |
2024-07-19 | 380 | 0 | CALL | 0 | 0 | 84.25 | TRUE | 0 | 0 |
2024-07-19 | 385 | 336 | CALL | 0 | 6 | 83 | TRUE | 0 | 0 |
2024-07-19 | 390 | 0 | CALL | 0 | 0 | 82.2 | TRUE | 0 | 0 |
2024-07-19 | 395 | 0 | CALL | 0 | 0 | 80.08 | TRUE | 0 | 0 |
2024-07-19 | 400 | 334.91 | CALL | 0 | 1 | 52.93 | TRUE | 0 | 0 |
2024-07-19 | 405 | 0 | CALL | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2024-07-19 | 410 | 0 | CALL | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2024-07-19 | 415 | 315.54 | CALL | 0 | 511 | 47.21 | TRUE | 0 | 0 |
2024-07-19 | 420 | 0 | CALL | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2024-07-19 | 425 | 0 | CALL | 0 | 6 | 44.88 | TRUE | 0 | 0 |
2024-07-19 | 430 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2024-07-19 | 435 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2024-07-19 | 440 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2024-07-19 | 445 | 0 | CALL | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2024-07-19 | 450 | 0 | CALL | 0 | 0 | 42.99 | TRUE | 0 | 0 |
2024-07-19 | 455 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2024-07-19 | 460 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2024-07-19 | 465 | 258.6 | CALL | 0 | 5 | 41.9 | TRUE | 0 | 0 |
2024-07-19 | 470 | 0 | CALL | 0 | 0 | 43.45 | TRUE | 0 | 0 |
2024-07-19 | 475 | 0 | CALL | 0 | 2 | 42.75 | TRUE | 0 | 0 |
2024-07-19 | 480 | 0 | CALL | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2024-07-19 | 485 | 0 | CALL | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2024-07-19 | 490 | 162.65 | CALL | 0 | 7 | 39.18 | TRUE | 0 | 0 |
2024-07-19 | 495 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2024-07-19 | 500 | 217.25 | CALL | 0 | 23 | 36.95 | TRUE | 0 | 0 |
2024-07-19 | 505 | 115.75 | CALL | 0 | 4 | 36.33 | TRUE | 0 | 0 |
2024-07-19 | 510 | 123.55 | CALL | 0 | 4 | 35.09 | TRUE | 0 | 0 |
2024-07-19 | 515 | 205.8 | CALL | 0 | 9 | 34.17 | TRUE | 0 | 0 |
2024-07-19 | 520 | 172.13 | CALL | 0 | 0 | 34.15 | TRUE | 0 | 0 |
2024-07-19 | 525 | 156.2 | CALL | 0 | 3 | 37.06 | TRUE | 0 | 0 |
2024-07-19 | 530 | 226.67 | CALL | 0 | 4 | 36.12 | TRUE | 0 | 0 |
2024-07-19 | 535 | 224 | CALL | 0 | 7 | 35.01 | TRUE | 0 | 0 |
2024-07-19 | 540 | 217.14 | CALL | 0 | 2 | 34.09 | TRUE | 0 | 0 |
2024-07-19 | 545 | 170.73 | CALL | 0 | 10 | 33.34 | TRUE | 0 | 0 |
2024-07-19 | 550 | 182.32 | CALL | 0 | 6 | 32.58 | TRUE | 0 | 0 |
2024-07-19 | 555 | 132 | CALL | 0 | 13 | 32.4 | TRUE | 0 | 0 |
2024-07-19 | 560 | 159.35 | CALL | 0 | 23 | 31.07 | TRUE | 0 | 0 |
2024-07-19 | 565 | 191.57 | CALL | 0 | 13 | 32.52 | TRUE | 0 | 0 |
2024-07-19 | 570 | 174 | CALL | 0 | 2 | 31.7 | TRUE | 0 | 0 |
2024-07-19 | 575 | 144.03 | CALL | 0 | 15 | 30.88 | TRUE | 0 | 0 |
2024-07-19 | 580 | 134.33 | CALL | 0 | 31 | 30.16 | TRUE | 0 | 0 |
2024-07-19 | 585 | 130.94 | CALL | 0 | 10 | 29.8 | TRUE | 0 | 0 |
2024-07-19 | 590 | 129.9 | CALL | 0 | 9 | 28.7 | TRUE | 0 | 0 |
2024-07-19 | 595 | 122.86 | CALL | 0 | 32 | 29.58 | TRUE | 0 | 0 |
2024-07-19 | 600 | 126 | CALL | 0 | 11 | 29.42 | TRUE | 0 | 0 |
2024-07-19 | 605 | 117.9 | CALL | 0 | 20 | 28.05 | TRUE | 0 | 0 |
2024-07-19 | 610 | 106.8 | CALL | 0 | 23 | 27.7 | TRUE | 0 | 0 |
2024-07-19 | 615 | 118.71 | CALL | 0 | 14 | 27.84 | TRUE | 0 | 0 |
2024-07-19 | 620 | 106.48 | CALL | 0 | 86 | 27.15 | TRUE | 0 | 0 |
2024-07-19 | 625 | 108.52 | CALL | 0 | 38 | 27.32 | TRUE | 0 | 0 |
2024-07-19 | 630 | 101.87 | CALL | 0 | 35 | 26.84 | TRUE | 0 | 0 |
2024-07-19 | 635 | 106.07 | CALL | 0 | 36 | 26.73 | TRUE | 0 | 0 |
2024-07-19 | 640 | 97.95 | CALL | 0 | 84 | 25.78 | TRUE | 0 | 0 |
2024-07-19 | 645 | 80.9 | CALL | 0 | 18 | 26.18 | TRUE | 0 | 0 |
2024-07-19 | 650 | 96.4 | CALL | 2 | 99 | 28.32 | TRUE | 5.35 | 0.06 |
2024-07-19 | 655 | 67.4 | CALL | 0 | 40 | 26.91 | TRUE | 0 | 0 |
2024-07-19 | 660 | 77.57 | CALL | 0 | 34 | 25.22 | TRUE | 0 | 0 |
2024-07-19 | 665 | 74.45 | CALL | 0 | 48 | 25.17 | TRUE | 0 | 0 |
2024-07-19 | 670 | 71.56 | CALL | 0 | 51 | 24.64 | TRUE | 0 | 0 |
2024-07-19 | 675 | 67.43 | CALL | 0 | 59 | 24.46 | TRUE | 0 | 0 |
2024-07-19 | 680 | 63.15 | CALL | 0 | 32 | 24.88 | TRUE | 0 | 0 |
2024-07-19 | 685 | 64 | CALL | 0 | 53 | 24.17 | TRUE | 0 | 0 |
2024-07-19 | 690 | 59.61 | CALL | 1 | 171 | 23.95 | TRUE | 59.61 | 0 |
2024-07-19 | 695 | 51.5 | CALL | 0 | 172 | 24.65 | TRUE | 0 | 0 |
2024-07-19 | 700 | 54.58 | CALL | 11 | 202 | 23.7 | TRUE | 5.5 | 0.11 |
2024-07-19 | 705 | 47.25 | CALL | 1 | 88 | 23.26 | TRUE | 2.05 | 0.05 |
2024-07-19 | 710 | 47.7 | CALL | 20 | 5 | 23.34 | TRUE | 47.7 | 0 |
2024-07-19 | 715 | 44.19 | CALL | 30 | 200 | 22.98 | TRUE | 3.74 | 0.09 |
2024-07-19 | 720 | 41.94 | CALL | 23 | 199 | 23.52 | TRUE | 6.44 | 0.18 |
2024-07-19 | 725 | 38.4 | CALL | 27 | 482 | 22.95 | TRUE | 2.6 | 0.07 |
2024-07-19 | 730 | 35 | CALL | 14 | 72 | 22.41 | TRUE | 5.05 | 0.17 |
2024-07-19 | 735 | 32.05 | CALL | 65 | 393 | 22.36 | FALSE | 3.65 | 0.13 |
2024-07-19 | 740 | 29.85 | CALL | 8 | 245 | 22.29 | FALSE | 3.64 | 0.14 |
2024-07-19 | 745 | 27.75 | CALL | 5 | 295 | 22.05 | FALSE | 27.75 | 0 |
2024-07-19 | 750 | 24.76 | CALL | 9 | 46 | 21.84 | FALSE | 2.64 | 0.12 |
2024-07-19 | 755 | 22.22 | CALL | 18 | 197 | 21.83 | FALSE | 2.22 | 0.11 |
2024-07-19 | 760 | 18.6 | CALL | 10 | 342 | 21.78 | FALSE | -0.38 | -0.02 |
2024-07-19 | 765 | 18.45 | CALL | 1 | 151 | 21.41 | FALSE | 18.45 | 0 |
2024-07-19 | 770 | 15.2 | CALL | 8 | 11 | 21.46 | FALSE | -0.55 | -0.03 |
2024-07-19 | 775 | 15.27 | CALL | 14 | 231 | 21.44 | FALSE | 1.37 | 0.1 |
2024-07-19 | 780 | 13.75 | CALL | 10 | 150 | 21.37 | FALSE | 1.83 | 0.15 |
2024-07-19 | 785 | 12.02 | CALL | 3 | 178 | 21.43 | FALSE | 1.36 | 0.13 |
2024-07-19 | 790 | 10.1 | CALL | 2 | 49 | 21.25 | FALSE | 1.25 | 0.14 |
2024-07-19 | 795 | 10.18 | CALL | 3 | 74 | 21.25 | FALSE | 2.28 | 0.29 |
2024-07-19 | 800 | 8.85 | CALL | 14 | 320 | 21.17 | FALSE | 0.85 | 0.11 |
2024-07-19 | 805 | 8 | CALL | 3 | 158 | 21.26 | FALSE | 0.85 | 0.12 |
2024-07-19 | 810 | 6.45 | CALL | 5 | 0 | 21.18 | FALSE | 6.45 | 0 |
2024-07-19 | 815 | 6.55 | CALL | 5 | 80 | 21.21 | FALSE | 1.25 | 0.24 |
2024-07-19 | 820 | 4.3 | CALL | 0 | 115 | 21.21 | FALSE | 0 | 0 |
2024-07-19 | 825 | 5.28 | CALL | 14 | 104 | 21.22 | FALSE | 5.28 | 0 |
2024-07-19 | 830 | 4.05 | CALL | 1 | 5 | 21.32 | FALSE | 4.05 | 0 |
2024-07-19 | 835 | 3.4 | CALL | 0 | 85 | 21.58 | FALSE | 0 | 0 |
2024-07-19 | 840 | 3.25 | CALL | 35 | 111 | 21.42 | FALSE | 0.35 | 0.12 |
2024-07-19 | 845 | 3.25 | CALL | 11 | 104 | 21.59 | FALSE | 0.34 | 0.12 |
2024-07-19 | 850 | 2.97 | CALL | 12 | 57 | 21.79 | FALSE | 0.47 | 0.19 |
2024-07-19 | 855 | 2.38 | CALL | 3 | 62 | 21.93 | FALSE | 2.38 | 0 |
2024-07-19 | 860 | 2.39 | CALL | 22 | 181 | 21.98 | FALSE | 0.39 | 0.2 |
2024-07-19 | 865 | 1.75 | CALL | 0 | 30 | 21.9 | FALSE | 0 | 0 |
2024-07-19 | 870 | 1.68 | CALL | 1 | 2 | 22.37 | FALSE | 1.68 | 0 |
2024-07-19 | 875 | 1.38 | CALL | 0 | 15 | 22.52 | FALSE | 0 | 0 |
2024-07-19 | 880 | 1.2 | CALL | 0 | 48 | 22.42 | FALSE | 0 | 0 |
2024-07-19 | 885 | 1.15 | CALL | 0 | 10 | 22.48 | FALSE | 0 | 0 |
2024-07-19 | 890 | 0 | CALL | 0 | 0 | 23.02 | FALSE | 0 | 0 |
2024-07-19 | 895 | 1.17 | CALL | 0 | 42 | 23.22 | FALSE | 0 | 0 |
2024-07-19 | 900 | 0.69 | CALL | 0 | 1507 | 23.43 | FALSE | 0 | 0 |
2024-07-19 | 905 | 0.78 | CALL | 0 | 12 | 23.26 | FALSE | 0 | 0 |
2024-07-19 | 910 | 0 | CALL | 0 | 0 | 23.45 | FALSE | 0 | 0 |
2024-07-19 | 915 | 0.69 | CALL | 0 | 30 | 23.67 | FALSE | 0 | 0 |
2024-07-19 | 920 | 0.61 | CALL | 0 | 28 | 23.88 | FALSE | 0 | 0 |
2024-07-19 | 925 | 1.06 | CALL | 0 | 26 | 24.12 | FALSE | 0 | 0 |
2024-07-19 | 930 | 0.64 | CALL | 0 | 1 | 24.34 | FALSE | 0 | 0 |
2024-07-19 | 935 | 0 | CALL | 0 | 0 | 24.53 | FALSE | 0 | 0 |
2024-07-19 | 940 | 0.52 | CALL | 1 | 235 | 24.25 | FALSE | 0.52 | 0 |
2024-07-19 | 945 | 0.77 | CALL | 0 | 14 | 24.97 | FALSE | 0 | 0 |
2024-07-19 | 950 | 0.48 | CALL | 0 | 1 | 25.19 | FALSE | 0 | 0 |
2024-07-19 | 955 | 0 | CALL | 0 | 0 | 25.38 | FALSE | 0 | 0 |
2024-07-19 | 960 | 0.56 | CALL | 0 | 26 | 25.6 | FALSE | 0 | 0 |
2024-07-19 | 965 | 0.67 | CALL | 0 | 272 | 25.71 | FALSE | 0 | 0 |
2024-07-19 | 980 | 0.3 | CALL | 0 | 26 | 26.49 | FALSE | 0 | 0 |
2024-07-19 | 1000 | 0.24 | CALL | 0 | 470 | 28.83 | FALSE | 0 | 0 |
2024-07-19 | 1020 | 0.42 | CALL | 0 | 15 | 36.05 | FALSE | 0 | 0 |
2024-07-19 | 1040 | 0.83 | CALL | 0 | 4 | 33.58 | FALSE | 0 | 0 |
2024-07-19 | 1060 | 0.36 | CALL | 0 | 64 | 39.29 | FALSE | 0 | 0 |
2024-07-19 | 1080 | 0.16 | CALL | 0 | 39 | 40.81 | FALSE | 0 | 0 |
2024-07-19 | 1100 | 0.03 | CALL | 0 | 47 | 33.72 | FALSE | 0 | 0 |
2024-07-19 | 1120 | 0.12 | CALL | 0 | 137 | 38.14 | FALSE | 0 | 0 |
2024-07-19 | 1140 | 0.55 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1160 | 0.28 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-07-19 | 285 | 0.07 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-07-19 | 295 | 0.07 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 300 | 0.43 | PUT | 1 | 12 | 0 | FALSE | 0 | 0 |
2024-07-19 | 305 | 0.09 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 310 | 0.25 | PUT | 2 | 11 | 0 | FALSE | 0 | 0 |
2024-07-19 | 315 | 0.08 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-07-19 | 320 | 0.19 | PUT | 4 | 7 | 0 | FALSE | 0 | 0 |
2024-07-19 | 325 | 0.11 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-07-19 | 330 | 0.15 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-07-19 | 335 | 0.12 | PUT | 0 | 181 | 0 | FALSE | 0 | 0 |
2024-07-19 | 340 | 0.12 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-07-19 | 345 | 0.1 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-07-19 | 350 | 0.11 | PUT | 0 | 35 | 79.02 | FALSE | 0 | 0 |
2024-07-19 | 355 | 0.04 | PUT | 0 | 29 | 77.71 | FALSE | 0 | 0 |
2024-07-19 | 360 | 0.11 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-07-19 | 365 | 0.11 | PUT | 0 | 73 | 79.9 | FALSE | 0 | 0 |
2024-07-19 | 370 | 0.13 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 375 | 0.1 | PUT | 0 | 5 | 72.61 | FALSE | 0 | 0 |
2024-07-19 | 380 | 0.19 | PUT | 0 | 3 | 61.66 | FALSE | 0 | 0 |
2024-07-19 | 385 | 0.09 | PUT | 0 | 150 | 60.63 | FALSE | 0 | 0 |
2024-07-19 | 390 | 0.21 | PUT | 0 | 2 | 68.94 | FALSE | 0 | 0 |
2024-07-19 | 395 | 0.07 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-07-19 | 400 | 0.28 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 405 | 0.45 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-07-19 | 410 | 0.18 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-07-19 | 415 | 0.46 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-07-19 | 420 | 0.2 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-07-19 | 425 | 0.2 | PUT | 0 | 17 | 46.87 | FALSE | 0 | 0 |
2024-07-19 | 430 | 0.3 | PUT | 0 | 8 | 52.32 | FALSE | 0 | 0 |
2024-07-19 | 435 | 0.28 | PUT | 0 | 176 | 0 | FALSE | 0 | 0 |
2024-07-19 | 440 | 0.35 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-07-19 | 445 | 0.26 | PUT | 0 | 109 | 56.77 | FALSE | 0 | 0 |
2024-07-19 | 450 | 0.3 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-07-19 | 455 | 0.42 | PUT | 0 | 286 | 0 | FALSE | 0 | 0 |
2024-07-19 | 460 | 0.37 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-07-19 | 465 | 0.38 | PUT | 0 | 257 | 56.96 | FALSE | 0 | 0 |
2024-07-19 | 470 | 0.58 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-07-19 | 475 | 0.32 | PUT | 2 | 14 | 40.58 | FALSE | 0.32 | 0 |
2024-07-19 | 480 | 0.54 | PUT | 0 | 16 | 46.64 | FALSE | 0 | 0 |
2024-07-19 | 485 | 0.53 | PUT | 0 | 9 | 52.61 | FALSE | 0 | 0 |
2024-07-19 | 490 | 0.61 | PUT | 0 | 13 | 50.79 | FALSE | 0 | 0 |
2024-07-19 | 495 | 0.42 | PUT | 2 | 12 | 38.48 | FALSE | 0.42 | 0 |
2024-07-19 | 500 | 0.42 | PUT | 2 | 561 | 37.61 | FALSE | 0.42 | 0 |
2024-07-19 | 505 | 0.8 | PUT | 0 | 9 | 37.1 | FALSE | 0 | 0 |
2024-07-19 | 510 | 0.52 | PUT | 0 | 19 | 36.61 | FALSE | 0 | 0 |
2024-07-19 | 515 | 0.71 | PUT | 0 | 10 | 36.1 | FALSE | 0 | 0 |
2024-07-19 | 520 | 0.71 | PUT | 0 | 11 | 35.62 | FALSE | 0 | 0 |
2024-07-19 | 525 | 0.86 | PUT | 0 | 45 | 35.11 | FALSE | 0 | 0 |
2024-07-19 | 530 | 1.04 | PUT | 0 | 9 | 34.62 | FALSE | 0 | 0 |
2024-07-19 | 535 | 0.73 | PUT | 0 | 255 | 34.36 | FALSE | 0 | 0 |
2024-07-19 | 540 | 1.08 | PUT | 0 | 65 | 33.67 | FALSE | 0 | 0 |
2024-07-19 | 545 | 0.85 | PUT | 14 | 27 | 33.46 | FALSE | 0.85 | 0 |
2024-07-19 | 550 | 0.99 | PUT | 0 | 77 | 33.32 | FALSE | 0 | 0 |
2024-07-19 | 555 | 1.05 | PUT | 0 | 9 | 32.45 | FALSE | 0 | 0 |
2024-07-19 | 560 | 1.08 | PUT | 0 | 162 | 31.97 | FALSE | 0 | 0 |
2024-07-19 | 565 | 1.15 | PUT | 10 | 39 | 31.59 | FALSE | 1.15 | 0 |
2024-07-19 | 570 | 1.22 | PUT | 0 | 39 | 31 | FALSE | 0 | 0 |
2024-07-19 | 575 | 1.35 | PUT | 1 | 51 | 30.7 | FALSE | 1.35 | 0 |
2024-07-19 | 580 | 1.66 | PUT | 1 | 68 | 29.48 | FALSE | 0.09 | 0.06 |
2024-07-19 | 585 | 1.91 | PUT | 0 | 33 | 29.56 | FALSE | 0 | 0 |
2024-07-19 | 590 | 1.69 | PUT | 2 | 46 | 29.28 | FALSE | -0.36 | -0.18 |
2024-07-19 | 595 | 2.12 | PUT | 0 | 75 | 28.74 | FALSE | 0 | 0 |
2024-07-19 | 600 | 2.04 | PUT | 53 | 190 | 28.56 | FALSE | -0.33 | -0.14 |
2024-07-19 | 605 | 2.23 | PUT | 2 | 54 | 28.17 | FALSE | 2.23 | 0 |
2024-07-19 | 610 | 2.55 | PUT | 1 | 58 | 27.54 | FALSE | 2.55 | 0 |
2024-07-19 | 615 | 2.71 | PUT | 1 | 210 | 27.5 | FALSE | -0.79 | -0.23 |
2024-07-19 | 620 | 3.04 | PUT | 4 | 81 | 26.8 | FALSE | 3.04 | 0 |
2024-07-19 | 625 | 3.3 | PUT | 0 | 188 | 26.42 | FALSE | 0 | 0 |
2024-07-19 | 630 | 3.8 | PUT | 1 | 49 | 26.12 | FALSE | 3.8 | 0 |
2024-07-19 | 635 | 4.35 | PUT | 1 | 54 | 25.75 | FALSE | 4.35 | 0 |
2024-07-19 | 640 | 4.8 | PUT | 1 | 292 | 25.14 | FALSE | 4.8 | 0 |
2024-07-19 | 645 | 5 | PUT | 0 | 65 | 24.92 | FALSE | 0 | 0 |
2024-07-19 | 650 | 5.49 | PUT | 1 | 149 | 24.58 | FALSE | -1.01 | -0.16 |
2024-07-19 | 655 | 7.44 | PUT | 0 | 122 | 24.36 | FALSE | 0 | 0 |
2024-07-19 | 660 | 6.6 | PUT | 75 | 166 | 24.07 | FALSE | -1.3 | -0.16 |
2024-07-19 | 665 | 6.75 | PUT | 2 | 328 | 23.86 | FALSE | -2.31 | -0.26 |
2024-07-19 | 670 | 7.65 | PUT | 4 | 133 | 23.8 | FALSE | -1.95 | -0.2 |
2024-07-19 | 675 | 10.05 | PUT | 0 | 100 | 23.4 | FALSE | 0 | 0 |
2024-07-19 | 680 | 9.3 | PUT | 6 | 206 | 23.25 | FALSE | -1.8 | -0.16 |
2024-07-19 | 685 | 11 | PUT | 1 | 195 | 22.96 | FALSE | -1.5 | -0.12 |
2024-07-19 | 690 | 11.8 | PUT | 4 | 82 | 23.21 | FALSE | -0.97 | -0.08 |
2024-07-19 | 695 | 12.45 | PUT | 13 | 110 | 22.76 | FALSE | -1.59 | -0.11 |
2024-07-19 | 700 | 13.78 | PUT | 58 | 442 | 22.32 | FALSE | -3.24 | -0.19 |
2024-07-19 | 705 | 15 | PUT | 3 | 356 | 21.96 | FALSE | 15 | 0 |
2024-07-19 | 710 | 18.4 | PUT | 1 | 60 | 22.26 | FALSE | 0.25 | 0.01 |
2024-07-19 | 715 | 18.95 | PUT | 8 | 275 | 22.2 | FALSE | -2.3 | -0.11 |
2024-07-19 | 720 | 21.3 | PUT | 6 | 379 | 21.86 | FALSE | -4.66 | -0.18 |
2024-07-19 | 725 | 24.7 | PUT | 399 | 263 | 21.77 | FALSE | -1.8 | -0.07 |
2024-07-19 | 730 | 24.8 | PUT | 15 | 153 | 21.69 | FALSE | -2.4 | -0.09 |
2024-07-19 | 735 | 29.2 | PUT | 9 | 226 | 21.53 | TRUE | 29.2 | 0 |
2024-07-19 | 740 | 29.4 | PUT | 7 | 499 | 21.37 | TRUE | -2.07 | -0.07 |
2024-07-19 | 745 | 32.35 | PUT | 2 | 95 | 21.53 | TRUE | -3.85 | -0.11 |
2024-07-19 | 750 | 37.65 | PUT | 1 | 0 | 21.2 | TRUE | 37.65 | 0 |
2024-07-19 | 755 | 43.3 | PUT | 0 | 112 | 21.16 | TRUE | 0 | 0 |
2024-07-19 | 760 | 40.92 | PUT | 1 | 345 | 21.17 | TRUE | 40.92 | 0 |
2024-07-19 | 765 | 51.22 | PUT | 0 | 69 | 20.67 | TRUE | 0 | 0 |
2024-07-19 | 770 | 0 | PUT | 0 | 0 | 20.88 | TRUE | 0 | 0 |
2024-07-19 | 775 | 57.3 | PUT | 0 | 80 | 20.83 | TRUE | 0 | 0 |
2024-07-19 | 780 | 62.18 | PUT | 0 | 72 | 20.94 | TRUE | 0 | 0 |
2024-07-19 | 785 | 81.35 | PUT | 0 | 9 | 21.05 | TRUE | 0 | 0 |
2024-07-19 | 790 | 0 | PUT | 0 | 0 | 21.16 | TRUE | 0 | 0 |
2024-07-19 | 795 | 77.4 | PUT | 0 | 25 | 21.28 | TRUE | 0 | 0 |
2024-07-19 | 800 | 80.16 | PUT | 0 | 17 | 20.77 | TRUE | 0 | 0 |
2024-07-19 | 805 | 98.9 | PUT | 0 | 6 | 21.58 | TRUE | 0 | 0 |
2024-07-19 | 810 | 0 | PUT | 0 | 0 | 21.63 | TRUE | 0 | 0 |
2024-07-19 | 815 | 56.6 | PUT | 0 | 0 | 21.28 | TRUE | 0 | 0 |
2024-07-19 | 820 | 97.03 | PUT | 0 | 8 | 21.71 | TRUE | 0 | 0 |
2024-07-19 | 825 | 93.86 | PUT | 12 | 0 | 22.69 | TRUE | 93.86 | 0 |
2024-07-19 | 830 | 102.9 | PUT | 6 | 0 | 29.18 | TRUE | 102.9 | 0 |
2024-07-19 | 835 | 128.05 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2024-07-19 | 840 | 132.75 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
2024-07-19 | 845 | 110.88 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2024-07-19 | 850 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2024-07-19 | 855 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2024-07-19 | 860 | 131.87 | PUT | 2 | 0 | 32.98 | TRUE | 131.87 | 0 |
2024-07-19 | 865 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2024-07-19 | 870 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2024-07-19 | 875 | 114.85 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2024-07-19 | 880 | 119.25 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
2024-07-19 | 885 | 137.37 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2024-07-19 | 890 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2024-07-19 | 895 | 0 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2024-07-19 | 900 | 131.05 | PUT | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2024-07-19 | 905 | 0 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2024-07-19 | 910 | 188.58 | PUT | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2024-07-19 | 915 | 193.6 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2024-07-19 | 920 | 198.43 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2024-07-19 | 925 | 193.45 | PUT | 10 | 0 | 36.02 | TRUE | 193.45 | 0 |
2024-07-19 | 930 | 201.58 | PUT | 2 | 0 | 43 | TRUE | 201.58 | 0 |
2024-07-19 | 935 | 208.18 | PUT | 2 | 0 | 44.36 | TRUE | 208.18 | 0 |
2024-07-19 | 940 | 218.47 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2024-07-19 | 945 | 217.77 | PUT | 2 | 0 | 45.73 | TRUE | 217.77 | 0 |
2024-07-19 | 950 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2024-07-19 | 955 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2024-07-19 | 960 | 211.96 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2024-07-19 | 965 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2024-07-19 | 980 | 232.02 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2024-07-19 | 1000 | 271.89 | PUT | 4 | 0 | 52.67 | TRUE | 271.89 | 0 |
2024-07-19 | 1020 | 0 | PUT | 0 | 0 | 55.3 | TRUE | 0 | 0 |
2024-07-19 | 1040 | 0 | PUT | 0 | 0 | 57.67 | TRUE | 0 | 0 |
2024-07-19 | 1060 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2024-07-19 | 1080 | 0 | PUT | 0 | 0 | 62.21 | TRUE | 0 | 0 |
2024-07-19 | 1100 | 0 | PUT | 0 | 0 | 64.39 | TRUE | 0 | 0 |
2024-07-19 | 1120 | 0 | PUT | 0 | 0 | 66.52 | TRUE | 0 | 0 |
2024-07-19 | 1140 | 0 | PUT | 0 | 0 | 68.6 | TRUE | 0 | 0 |
2024-07-19 | 1160 | 0 | PUT | 0 | 0 | 70.63 | TRUE | 0 | 0 |
2024-09-20 | 265 | 0 | CALL | 0 | 0 | 67.25 | TRUE | 0 | 0 |
2024-09-20 | 275 | 0 | CALL | 0 | 0 | 69.4 | TRUE | 0 | 0 |
2024-09-20 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 285 | 0 | CALL | 0 | 13 | 70.5 | TRUE | 0 | 0 |
2024-09-20 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 295 | 0 | CALL | 0 | 0 | 64.63 | TRUE | 0 | 0 |
2024-09-20 | 300 | 395.34 | CALL | 0 | 12 | 63.49 | TRUE | 0 | 0 |
2024-09-20 | 305 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
2024-09-20 | 310 | 389.75 | CALL | 0 | 0 | 65.76 | TRUE | 0 | 0 |
2024-09-20 | 315 | 0 | CALL | 0 | 0 | 65.48 | TRUE | 0 | 0 |
2024-09-20 | 320 | 0 | CALL | 0 | 0 | 63.5 | TRUE | 0 | 0 |
2024-09-20 | 325 | 243.23 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2024-09-20 | 330 | 0 | CALL | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2024-09-20 | 335 | 0 | CALL | 0 | 0 | 73.87 | TRUE | 0 | 0 |
2024-09-20 | 340 | 0 | CALL | 0 | 0 | 57.17 | TRUE | 0 | 0 |
2024-09-20 | 345 | 0 | CALL | 0 | 0 | 56.63 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | CALL | 0 | 0 | 54.68 | TRUE | 0 | 0 |
2024-09-20 | 355 | 0 | CALL | 0 | 0 | 57.81 | TRUE | 0 | 0 |
2024-09-20 | 360 | 0 | CALL | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2024-09-20 | 365 | 0 | CALL | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2024-09-20 | 370 | 0 | CALL | 0 | 0 | 54.47 | TRUE | 0 | 0 |
2024-09-20 | 375 | 0 | CALL | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | CALL | 0 | 0 | 50.92 | TRUE | 0 | 0 |
2024-09-20 | 385 | 280.95 | CALL | 0 | 1 | 50.19 | TRUE | 0 | 0 |
2024-09-20 | 390 | 0 | CALL | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2024-09-20 | 395 | 0 | CALL | 0 | 0 | 48.01 | TRUE | 0 | 0 |
2024-09-20 | 400 | 0 | CALL | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2024-09-20 | 405 | 0 | CALL | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2024-09-20 | 410 | 0 | CALL | 0 | 0 | 40.72 | TRUE | 0 | 0 |
2024-09-20 | 415 | 0 | CALL | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2024-09-20 | 420 | 0 | CALL | 0 | 1 | 45.17 | TRUE | 0 | 0 |
2024-09-20 | 425 | 0 | CALL | 0 | 1 | 44.91 | TRUE | 0 | 0 |
2024-09-20 | 430 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2024-09-20 | 435 | 233.45 | CALL | 0 | 2 | 42.79 | TRUE | 0 | 0 |
2024-09-20 | 440 | 189.65 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2024-09-20 | 445 | 286.18 | CALL | 0 | 8 | 42.96 | TRUE | 0 | 0 |
2024-09-20 | 450 | 276.44 | CALL | 0 | 4 | 42.12 | TRUE | 0 | 0 |
2024-09-20 | 455 | 0 | CALL | 0 | 4 | 39.11 | TRUE | 0 | 0 |
2024-09-20 | 460 | 218.24 | CALL | 0 | 2 | 40.13 | TRUE | 0 | 0 |
2024-09-20 | 465 | 132.13 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2024-09-20 | 470 | 176.6 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2024-09-20 | 475 | 124.2 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2024-09-20 | 480 | 0 | CALL | 0 | 3 | 38.7 | TRUE | 0 | 0 |
2024-09-20 | 485 | 0 | CALL | 0 | 43 | 37.62 | TRUE | 0 | 0 |
2024-09-20 | 490 | 242.9 | CALL | 0 | 1 | 36.73 | TRUE | 0 | 0 |
2024-09-20 | 495 | 124.75 | CALL | 0 | 25 | 36.5 | TRUE | 0 | 0 |
2024-09-20 | 500 | 223.03 | CALL | 0 | 7 | 34.71 | TRUE | 0 | 0 |
2024-09-20 | 505 | 189 | CALL | 0 | 21 | 36.24 | TRUE | 0 | 0 |
2024-09-20 | 510 | 176.23 | CALL | 0 | 3 | 35.46 | TRUE | 0 | 0 |
2024-09-20 | 515 | 219.63 | CALL | 0 | 10 | 31.79 | TRUE | 0 | 0 |
2024-09-20 | 520 | 207.5 | CALL | 0 | 5 | 33.38 | TRUE | 0 | 0 |
2024-09-20 | 525 | 210.46 | CALL | 0 | 4 | 33.06 | TRUE | 0 | 0 |
2024-09-20 | 530 | 195.73 | CALL | 0 | 8 | 32.58 | TRUE | 0 | 0 |
2024-09-20 | 535 | 198.46 | CALL | 0 | 5 | 33.29 | TRUE | 0 | 0 |
2024-09-20 | 540 | 176.42 | CALL | 0 | 15 | 30.99 | TRUE | 0 | 0 |
2024-09-20 | 545 | 199.42 | CALL | 0 | 6 | 30.83 | TRUE | 0 | 0 |
2024-09-20 | 550 | 187.01 | CALL | 0 | 24 | 32.01 | TRUE | 0 | 0 |
2024-09-20 | 555 | 176.46 | CALL | 0 | 9 | 31.54 | TRUE | 0 | 0 |
2024-09-20 | 560 | 177.73 | CALL | 0 | 17 | 30.19 | TRUE | 0 | 0 |
2024-09-20 | 565 | 165.63 | CALL | 0 | 33 | 29.32 | TRUE | 0 | 0 |
2024-09-20 | 570 | 192.03 | CALL | 0 | 6 | 29.35 | TRUE | 0 | 0 |
2024-09-20 | 575 | 173 | CALL | 0 | 13 | 28.81 | TRUE | 0 | 0 |
2024-09-20 | 580 | 159.76 | CALL | 0 | 14 | 27.48 | TRUE | 0 | 0 |
2024-09-20 | 585 | 163 | CALL | 0 | 36 | 27.66 | TRUE | 0 | 0 |
2024-09-20 | 590 | 143.58 | CALL | 0 | 27 | 27.02 | TRUE | 0 | 0 |
2024-09-20 | 595 | 142.45 | CALL | 0 | 163 | 26.61 | TRUE | 0 | 0 |
2024-09-20 | 600 | 139.75 | CALL | 0 | 116 | 26.52 | TRUE | 0 | 0 |
2024-09-20 | 605 | 134.65 | CALL | 0 | 50 | 25.92 | TRUE | 0 | 0 |
2024-09-20 | 610 | 125.33 | CALL | 0 | 26 | 26 | TRUE | 0 | 0 |
2024-09-20 | 615 | 128.32 | CALL | 0 | 34 | 25.5 | TRUE | 0 | 0 |
2024-09-20 | 620 | 107.8 | CALL | 0 | 31 | 26.7 | TRUE | 0 | 0 |
2024-09-20 | 625 | 104.5 | CALL | 0 | 58 | 25.44 | TRUE | 0 | 0 |
2024-09-20 | 630 | 113.45 | CALL | 0 | 86 | 26.15 | TRUE | 0 | 0 |
2024-09-20 | 635 | 97.5 | CALL | 0 | 38 | 24.87 | TRUE | 0 | 0 |
2024-09-20 | 640 | 96.36 | CALL | 0 | 217 | 24.63 | TRUE | 0 | 0 |
2024-09-20 | 645 | 106.55 | CALL | 0 | 38 | 25.49 | TRUE | 0 | 0 |
2024-09-20 | 650 | 95.75 | CALL | 0 | 78 | 23.89 | TRUE | 0 | 0 |
2024-09-20 | 655 | 80 | CALL | 0 | 83 | 24.17 | TRUE | 0 | 0 |
2024-09-20 | 660 | 92.35 | CALL | 0 | 48 | 24.1 | TRUE | 0 | 0 |
2024-09-20 | 665 | 84.1 | CALL | 0 | 58 | 24.16 | TRUE | 0 | 0 |
2024-09-20 | 670 | 84.4 | CALL | 0 | 52 | 23.73 | TRUE | 0 | 0 |
2024-09-20 | 675 | 83.68 | CALL | 1 | 178 | 23 | TRUE | 3.13 | 0.04 |
2024-09-20 | 680 | 77.25 | CALL | 0 | 43 | 22.59 | TRUE | 0 | 0 |
2024-09-20 | 685 | 74.5 | CALL | 1 | 205 | 23.75 | TRUE | 74.5 | 0 |
2024-09-20 | 690 | 50.35 | CALL | 1 | 173 | 0 | TRUE | 0 | 0 |
2024-09-20 | 695 | 65.8 | CALL | 0 | 189 | 23.23 | TRUE | 0 | 0 |
2024-09-20 | 700 | 67.05 | CALL | 1 | 254 | 23.2 | TRUE | 5.8 | 0.09 |
2024-09-20 | 705 | 60.15 | CALL | 2 | 104 | 22.6 | TRUE | 5.78 | 0.11 |
2024-09-20 | 710 | 39.77 | CALL | 2 | 198 | 0 | TRUE | 0 | 0 |
2024-09-20 | 715 | 54.45 | CALL | 1 | 126 | 22.91 | TRUE | 54.45 | 0 |
2024-09-20 | 720 | 54.03 | CALL | 13 | 120 | 22.55 | TRUE | 8.48 | 0.19 |
2024-09-20 | 725 | 51 | CALL | 2 | 166 | 22.39 | TRUE | 51 | 0 |
2024-09-20 | 730 | 31.72 | CALL | 3 | 75 | 0 | TRUE | 0 | 0 |
2024-09-20 | 735 | 41.9 | CALL | 7 | 229 | 21.68 | FALSE | 0.1 | 0 |
2024-09-20 | 740 | 41.6 | CALL | 11 | 172 | 21.45 | FALSE | 4.75 | 0.13 |
2024-09-20 | 745 | 39.55 | CALL | 21 | 530 | 21.38 | FALSE | 39.55 | 0 |
2024-09-20 | 750 | 24.3 | CALL | 2 | 39 | 0 | FALSE | 0 | 0 |
2024-09-20 | 755 | 35.1 | CALL | 2 | 263 | 21.16 | FALSE | 3.15 | 0.1 |
2024-09-20 | 760 | 25.1 | CALL | 0 | 174 | 21.13 | FALSE | 0 | 0 |
2024-09-20 | 765 | 29.4 | CALL | 2 | 644 | 20.77 | FALSE | 1.93 | 0.07 |
2024-09-20 | 770 | 18.6 | CALL | 2 | 65 | 0 | FALSE | 0 | 0 |
2024-09-20 | 775 | 21.3 | CALL | 2 | 82 | 20.86 | FALSE | 21.3 | 0 |
2024-09-20 | 780 | 21.85 | CALL | 0 | 171 | 20.68 | FALSE | 0 | 0 |
2024-09-20 | 785 | 17.99 | CALL | 0 | 393 | 20.74 | FALSE | 0 | 0 |
2024-09-20 | 790 | 9.95 | CALL | 1 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 795 | 18.6 | CALL | 5 | 164 | 20.3 | FALSE | 18.6 | 0 |
2024-09-20 | 800 | 17.85 | CALL | 6 | 188 | 20.45 | FALSE | 2.85 | 0.19 |
2024-09-20 | 805 | 16.5 | CALL | 2 | 541 | 20.39 | FALSE | 16.5 | 0 |
2024-09-20 | 810 | 9.1 | CALL | 4 | 16 | 0 | FALSE | 0 | 0 |
2024-09-20 | 815 | 13.5 | CALL | 5 | 115 | 20.2 | FALSE | 13.5 | 0 |
2024-09-20 | 820 | 11.08 | CALL | 0 | 86 | 20.43 | FALSE | 0 | 0 |
2024-09-20 | 825 | 11.24 | CALL | 6 | 428 | 20.03 | FALSE | 2.07 | 0.23 |
2024-09-20 | 830 | 3.15 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-09-20 | 835 | 6.8 | CALL | 0 | 312 | 20.39 | FALSE | 0 | 0 |
2024-09-20 | 840 | 8.15 | CALL | 0 | 66 | 20.15 | FALSE | 0 | 0 |
2024-09-20 | 845 | 6.7 | CALL | 0 | 56 | 20.33 | FALSE | 0 | 0 |
2024-09-20 | 850 | 5.5 | CALL | 2 | 216 | 0 | FALSE | 0 | 0 |
2024-09-20 | 855 | 6.18 | CALL | 0 | 32 | 20.34 | FALSE | 0 | 0 |
2024-09-20 | 860 | 5.65 | CALL | 1 | 78 | 20.33 | FALSE | 5.65 | 0 |
2024-09-20 | 865 | 4.35 | CALL | 0 | 189 | 20.38 | FALSE | 0 | 0 |
2024-09-20 | 870 | 1.57 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-20 | 875 | 3.85 | CALL | 0 | 90 | 20.45 | FALSE | 0 | 0 |
2024-09-20 | 880 | 3.66 | CALL | 0 | 41 | 20.58 | FALSE | 0 | 0 |
2024-09-20 | 885 | 3.31 | CALL | 0 | 70 | 20.5 | FALSE | 0 | 0 |
2024-09-20 | 890 | 2.8 | CALL | 90 | 87 | 0 | FALSE | 0 | 0 |
2024-09-20 | 895 | 3.15 | CALL | 0 | 88 | 20.2 | FALSE | 0 | 0 |
2024-09-20 | 900 | 2.5 | CALL | 0 | 120 | 20.26 | FALSE | 0 | 0 |
2024-09-20 | 905 | 2.45 | CALL | 0 | 30 | 20.28 | FALSE | 0 | 0 |
2024-09-20 | 910 | 2.07 | CALL | 60 | 64 | 0 | FALSE | 0 | 0 |
2024-09-20 | 915 | 2.22 | CALL | 1 | 9 | 20.27 | FALSE | 2.22 | 0 |
2024-09-20 | 920 | 1.49 | CALL | 0 | 17 | 20.53 | FALSE | 0 | 0 |
2024-09-20 | 925 | 2 | CALL | 0 | 18 | 20.53 | FALSE | 0 | 0 |
2024-09-20 | 930 | 1.6 | CALL | 4 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 940 | 1.6 | CALL | 0 | 18 | 20.72 | FALSE | 0 | 0 |
2024-09-20 | 945 | 1 | CALL | 0 | 603 | 20.93 | FALSE | 0 | 0 |
2024-09-20 | 960 | 1.03 | CALL | 0 | 32 | 21.24 | FALSE | 0 | 0 |
2024-09-20 | 965 | 1.42 | CALL | 0 | 29 | 21.36 | FALSE | 0 | 0 |
2024-09-20 | 980 | 0.81 | CALL | 0 | 99 | 21.69 | FALSE | 0 | 0 |
2024-09-20 | 985 | 0.98 | CALL | 0 | 45 | 21.83 | FALSE | 0 | 0 |
2024-09-20 | 1000 | 0.6 | CALL | 1 | 162 | 21.76 | FALSE | -0.06 | -0.09 |
2024-09-20 | 1005 | 1 | CALL | 0 | 40 | 22.32 | FALSE | 0 | 0 |
2024-09-20 | 1020 | 1.24 | CALL | 0 | 12 | 22.71 | FALSE | 0 | 0 |
2024-09-20 | 1040 | 0.8 | CALL | 0 | 68 | 23.24 | FALSE | 0 | 0 |
2024-09-20 | 1060 | 0.48 | CALL | 0 | 8 | 23.77 | FALSE | 0 | 0 |
2024-09-20 | 1080 | 0.5 | CALL | 0 | 157 | 30.27 | FALSE | 0 | 0 |
2024-09-20 | 1100 | 0.46 | CALL | 0 | 40 | 32.38 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 0.43 | CALL | 0 | 61 | 28.96 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 0.32 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1160 | 0.01 | CALL | 1 | 28 | 20.91 | FALSE | 0.01 | 0 |
2024-09-20 | 265 | 0.06 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-09-20 | 275 | 0.07 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-09-20 | 280 | 0.4 | PUT | 19 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 285 | 0.18 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-09-20 | 290 | 0.38 | PUT | 2 | 11 | 0 | FALSE | 0 | 0 |
2024-09-20 | 295 | 0.2 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-09-20 | 300 | 0.2 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-09-20 | 305 | 0.15 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-09-20 | 310 | 0.2 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 315 | 0.15 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-09-20 | 320 | 0.19 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 325 | 0.19 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-09-20 | 330 | 0.23 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-09-20 | 335 | 0.27 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-09-20 | 340 | 0.15 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 345 | 0.3 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-09-20 | 350 | 0.15 | PUT | 0 | 27 | 63.35 | FALSE | 0 | 0 |
2024-09-20 | 355 | 0.36 | PUT | 0 | 4 | 47.07 | FALSE | 0 | 0 |
2024-09-20 | 360 | 0.26 | PUT | 0 | 2 | 46.54 | FALSE | 0 | 0 |
2024-09-20 | 365 | 0.37 | PUT | 0 | 10 | 46.27 | FALSE | 0 | 0 |
2024-09-20 | 370 | 0.39 | PUT | 0 | 5 | 45.63 | FALSE | 0 | 0 |
2024-09-20 | 375 | 0.4 | PUT | 0 | 59 | 44.98 | FALSE | 0 | 0 |
2024-09-20 | 380 | 0.42 | PUT | 0 | 15 | 44.34 | FALSE | 0 | 0 |
2024-09-20 | 385 | 0.45 | PUT | 0 | 164 | 43.7 | FALSE | 0 | 0 |
2024-09-20 | 390 | 0.61 | PUT | 0 | 11 | 43.35 | FALSE | 0 | 0 |
2024-09-20 | 395 | 0.63 | PUT | 0 | 9 | 42.9 | FALSE | 0 | 0 |
2024-09-20 | 400 | 0.35 | PUT | 0 | 10 | 42.51 | FALSE | 0 | 0 |
2024-09-20 | 405 | 0.82 | PUT | 0 | 35 | 42.15 | FALSE | 0 | 0 |
2024-09-20 | 410 | 0.45 | PUT | 0 | 75 | 41.71 | FALSE | 0 | 0 |
2024-09-20 | 415 | 1.02 | PUT | 0 | 11 | 41.25 | FALSE | 0 | 0 |
2024-09-20 | 420 | 0.64 | PUT | 0 | 19 | 40.83 | FALSE | 0 | 0 |
2024-09-20 | 425 | 0.5 | PUT | 0 | 93 | 40.35 | FALSE | 0 | 0 |
2024-09-20 | 430 | 0.4 | PUT | 0 | 40 | 39.9 | FALSE | 0 | 0 |
2024-09-20 | 435 | 0.57 | PUT | 1 | 108 | 38.7 | FALSE | 0.57 | 0 |
2024-09-20 | 440 | 0.68 | PUT | 0 | 45 | 39.08 | FALSE | 0 | 0 |
2024-09-20 | 445 | 0.61 | PUT | 0 | 70 | 38.59 | FALSE | 0 | 0 |
2024-09-20 | 450 | 0.76 | PUT | 0 | 237 | 36.62 | FALSE | 0 | 0 |
2024-09-20 | 455 | 0.79 | PUT | 0 | 44 | 36.11 | FALSE | 0 | 0 |
2024-09-20 | 460 | 0.95 | PUT | 0 | 114 | 35.62 | FALSE | 0 | 0 |
2024-09-20 | 465 | 0.8 | PUT | 0 | 37 | 35.17 | FALSE | 0 | 0 |
2024-09-20 | 470 | 0.94 | PUT | 0 | 35 | 34.88 | FALSE | 0 | 0 |
2024-09-20 | 475 | 1.03 | PUT | 0 | 8 | 34.49 | FALSE | 0 | 0 |
2024-09-20 | 480 | 0.95 | PUT | 0 | 35 | 34.09 | FALSE | 0 | 0 |
2024-09-20 | 485 | 1 | PUT | 0 | 59 | 33.7 | FALSE | 0 | 0 |
2024-09-20 | 490 | 1.35 | PUT | 0 | 88 | 33.32 | FALSE | 0 | 0 |
2024-09-20 | 495 | 1.26 | PUT | 0 | 31 | 32.9 | FALSE | 0 | 0 |
2024-09-20 | 500 | 1.2 | PUT | 0 | 86 | 32.56 | FALSE | 0 | 0 |
2024-09-20 | 505 | 2.58 | PUT | 0 | 59 | 32.01 | FALSE | 0 | 0 |
2024-09-20 | 510 | 2.09 | PUT | 0 | 38 | 31.62 | FALSE | 0 | 0 |
2024-09-20 | 515 | 1.72 | PUT | 0 | 32 | 31.25 | FALSE | 0 | 0 |
2024-09-20 | 520 | 2.25 | PUT | 0 | 52 | 30.96 | FALSE | 0 | 0 |
2024-09-20 | 525 | 1.61 | PUT | 0 | 51 | 30.49 | FALSE | 0 | 0 |
2024-09-20 | 530 | 1.73 | PUT | 0 | 26 | 30.27 | FALSE | 0 | 0 |
2024-09-20 | 535 | 1.69 | PUT | 2 | 59 | 29.94 | FALSE | 1.69 | 0 |
2024-09-20 | 540 | 2.79 | PUT | 0 | 22 | 29.49 | FALSE | 0 | 0 |
2024-09-20 | 545 | 1.95 | PUT | 0 | 44 | 29.16 | FALSE | 0 | 0 |
2024-09-20 | 550 | 2.03 | PUT | 0 | 286 | 28.81 | FALSE | 0 | 0 |
2024-09-20 | 555 | 2.55 | PUT | 0 | 25 | 28.47 | FALSE | 0 | 0 |
2024-09-20 | 560 | 2.6 | PUT | 0 | 131 | 28.19 | FALSE | 0 | 0 |
2024-09-20 | 565 | 3.56 | PUT | 0 | 49 | 27.87 | FALSE | 0 | 0 |
2024-09-20 | 570 | 4.13 | PUT | 0 | 49 | 27.51 | FALSE | 0 | 0 |
2024-09-20 | 575 | 4.45 | PUT | 0 | 43 | 27.21 | FALSE | 0 | 0 |
2024-09-20 | 580 | 3.44 | PUT | 0 | 67 | 26.58 | FALSE | 0 | 0 |
2024-09-20 | 585 | 3.6 | PUT | 5 | 80 | 26.54 | FALSE | 3.6 | 0 |
2024-09-20 | 590 | 4.15 | PUT | 0 | 35 | 25.93 | FALSE | 0 | 0 |
2024-09-20 | 595 | 4.15 | PUT | 5 | 63 | 26.11 | FALSE | 4.15 | 0 |
2024-09-20 | 600 | 4.6 | PUT | 1 | 142 | 25.74 | FALSE | 0.25 | 0.06 |
2024-09-20 | 605 | 4.9 | PUT | 1 | 160 | 25.57 | FALSE | 4.9 | 0 |
2024-09-20 | 610 | 5.61 | PUT | 0 | 125 | 25.25 | FALSE | 0 | 0 |
2024-09-20 | 615 | 7.7 | PUT | 0 | 147 | 25 | FALSE | 0 | 0 |
2024-09-20 | 620 | 6.04 | PUT | 0 | 74 | 24.77 | FALSE | 0 | 0 |
2024-09-20 | 625 | 6.57 | PUT | 4 | 47 | 24.51 | FALSE | 6.57 | 0 |
2024-09-20 | 630 | 7.12 | PUT | 4 | 47 | 24.34 | FALSE | 7.12 | 0 |
2024-09-20 | 635 | 10.14 | PUT | 0 | 43 | 24.11 | FALSE | 0 | 0 |
2024-09-20 | 640 | 7.89 | PUT | 12 | 84 | 23.82 | FALSE | 7.89 | 0 |
2024-09-20 | 645 | 8.9 | PUT | 2 | 146 | 23.69 | FALSE | -1.55 | -0.15 |
2024-09-20 | 650 | 10.9 | PUT | 0 | 116 | 23.17 | FALSE | 0 | 0 |
2024-09-20 | 655 | 11.35 | PUT | 1 | 79 | 23.28 | FALSE | 11.35 | 0 |
2024-09-20 | 660 | 12.26 | PUT | 0 | 116 | 23.1 | FALSE | 0 | 0 |
2024-09-20 | 665 | 14.37 | PUT | 0 | 187 | 22.96 | FALSE | 0 | 0 |
2024-09-20 | 670 | 13.65 | PUT | 0 | 134 | 22.8 | FALSE | 0 | 0 |
2024-09-20 | 675 | 15.2 | PUT | 0 | 275 | 22.37 | FALSE | 0 | 0 |
2024-09-20 | 680 | 15.12 | PUT | 2 | 121 | 22.49 | FALSE | -0.41 | -0.03 |
2024-09-20 | 685 | 16.05 | PUT | 2 | 137 | 22.14 | FALSE | -3.6 | -0.18 |
2024-09-20 | 690 | 45.35 | PUT | 7 | 29 | 0 | FALSE | 0 | 0 |
2024-09-20 | 695 | 20.3 | PUT | 31 | 220 | 21.84 | FALSE | 20.3 | 0 |
2024-09-20 | 700 | 20.2 | PUT | 16 | 192 | 21.7 | FALSE | -3.3 | -0.14 |
2024-09-20 | 705 | 25.3 | PUT | 0 | 113 | 21.6 | FALSE | 0 | 0 |
2024-09-20 | 710 | 0 | PUT | 0 | 166 | 0 | FALSE | 0 | 0 |
2024-09-20 | 715 | 25.35 | PUT | 1 | 99 | 21.38 | FALSE | 25.35 | 0 |
2024-09-20 | 720 | 27.32 | PUT | 12 | 82 | 21.31 | FALSE | 27.32 | 0 |
2024-09-20 | 725 | 30.85 | PUT | 1 | 137 | 21.27 | FALSE | 30.85 | 0 |
2024-09-20 | 730 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 735 | 34.9 | PUT | 4 | 101 | 20.97 | TRUE | -0.65 | -0.02 |
2024-09-20 | 740 | 36 | PUT | 71 | 111 | 20.87 | TRUE | -2.4 | -0.06 |
2024-09-20 | 745 | 40.15 | PUT | 2 | 56 | 20.86 | TRUE | 40.15 | 0 |
2024-09-20 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 755 | 53 | PUT | 0 | 38 | 20.71 | TRUE | 0 | 0 |
2024-09-20 | 760 | 47.7 | PUT | 0 | 56 | 20.69 | TRUE | 0 | 0 |
2024-09-20 | 765 | 56.65 | PUT | 0 | 127 | 20.13 | TRUE | 0 | 0 |
2024-09-20 | 770 | 136.83 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-09-20 | 775 | 56.51 | PUT | 0 | 134 | 19.47 | TRUE | 0 | 0 |
2024-09-20 | 780 | 65.55 | PUT | 0 | 9 | 19.71 | TRUE | 0 | 0 |
2024-09-20 | 785 | 65 | PUT | 0 | 39 | 20.56 | TRUE | 0 | 0 |
2024-09-20 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 795 | 71.45 | PUT | 0 | 20 | 19.97 | TRUE | 0 | 0 |
2024-09-20 | 800 | 96.16 | PUT | 0 | 43 | 20.85 | TRUE | 0 | 0 |
2024-09-20 | 805 | 77.99 | PUT | 0 | 52 | 20.26 | TRUE | 0 | 0 |
2024-09-20 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 815 | 106.55 | PUT | 0 | 35 | 19.6 | TRUE | 0 | 0 |
2024-09-20 | 820 | 109.9 | PUT | 0 | 0 | 20.74 | TRUE | 0 | 0 |
2024-09-20 | 825 | 90.25 | PUT | 0 | 0 | 21.16 | TRUE | 0 | 0 |
2024-09-20 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 835 | 98.45 | PUT | 0 | 1 | 21.13 | TRUE | 0 | 0 |
2024-09-20 | 840 | 114.55 | PUT | 0 | 0 | 21.45 | TRUE | 0 | 0 |
2024-09-20 | 845 | 124.21 | PUT | 0 | 0 | 21.75 | TRUE | 0 | 0 |
2024-09-20 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 855 | 129.32 | PUT | 0 | 0 | 20.54 | TRUE | 0 | 0 |
2024-09-20 | 860 | 0 | PUT | 0 | 0 | 27.15 | TRUE | 0 | 0 |
2024-09-20 | 865 | 106.35 | PUT | 0 | 0 | 27.79 | TRUE | 0 | 0 |
2024-09-20 | 870 | 236.83 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 875 | 114.15 | PUT | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2024-09-20 | 880 | 119.1 | PUT | 0 | 0 | 23 | TRUE | 0 | 0 |
2024-09-20 | 885 | 130 | PUT | 0 | 0 | 30.28 | TRUE | 0 | 0 |
2024-09-20 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 895 | 0 | PUT | 0 | 0 | 31.48 | TRUE | 0 | 0 |
2024-09-20 | 900 | 0 | PUT | 0 | 0 | 25.42 | TRUE | 0 | 0 |
2024-09-20 | 905 | 172.15 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
2024-09-20 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 915 | 141.05 | PUT | 0 | 0 | 28.27 | TRUE | 0 | 0 |
2024-09-20 | 920 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2024-09-20 | 925 | 0 | PUT | 0 | 0 | 27.87 | TRUE | 0 | 0 |
2024-09-20 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 940 | 169 | PUT | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2024-09-20 | 945 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2024-09-20 | 960 | 0 | PUT | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2024-09-20 | 965 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
2024-09-20 | 980 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2024-09-20 | 985 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2024-09-20 | 1000 | 274.39 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2024-09-20 | 1005 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2024-09-20 | 1020 | 0 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2024-09-20 | 1060 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 0 | PUT | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 0 | PUT | 0 | 0 | 55.32 | TRUE | 0 | 0 |
2024-09-20 | 1160 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
2024-10-18 | 360 | 0 | CALL | 0 | 0 | 51.98 | TRUE | 0 | 0 |
2024-10-18 | 370 | 373 | CALL | 1 | 5 | 60.13 | TRUE | 373 | 0 |
2024-10-18 | 380 | 0 | CALL | 0 | 0 | 51.21 | TRUE | 0 | 0 |
2024-10-18 | 390 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2024-10-18 | 400 | 329.35 | CALL | 0 | 1 | 46.05 | TRUE | 0 | 0 |
2024-10-18 | 410 | 0 | CALL | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2024-10-18 | 420 | 0 | CALL | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2024-10-18 | 430 | 0 | CALL | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2024-10-18 | 440 | 0 | CALL | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2024-10-18 | 450 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2024-10-18 | 460 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
2024-10-18 | 470 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2024-10-18 | 480 | 0 | CALL | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2024-10-18 | 490 | 0 | CALL | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2024-10-18 | 500 | 236 | CALL | 0 | 16 | 36.15 | TRUE | 0 | 0 |
2024-10-18 | 520 | 0 | CALL | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2024-10-18 | 540 | 183 | CALL | 0 | 3 | 31.87 | TRUE | 0 | 0 |
2024-10-18 | 560 | 180.2 | CALL | 0 | 1 | 29.87 | TRUE | 0 | 0 |
2024-10-18 | 580 | 143.46 | CALL | 0 | 2 | 27.84 | TRUE | 0 | 0 |
2024-10-18 | 600 | 145.47 | CALL | 0 | 18 | 27.13 | TRUE | 0 | 0 |
2024-10-18 | 610 | 125.85 | CALL | 0 | 3 | 27.55 | TRUE | 0 | 0 |
2024-10-18 | 615 | 0 | CALL | 0 | 0 | 27.38 | TRUE | 0 | 0 |
2024-10-18 | 620 | 130.35 | CALL | 0 | 17 | 27.51 | TRUE | 0 | 0 |
2024-10-18 | 625 | 115.08 | CALL | 0 | 1 | 26.35 | TRUE | 0 | 0 |
2024-10-18 | 630 | 111.6 | CALL | 0 | 3 | 25.98 | TRUE | 0 | 0 |
2024-10-18 | 635 | 112.72 | CALL | 0 | 1 | 25.93 | TRUE | 0 | 0 |
2024-10-18 | 640 | 118.4 | CALL | 0 | 1 | 25.29 | TRUE | 0 | 0 |
2024-10-18 | 645 | 104.84 | CALL | 0 | 21 | 25.17 | TRUE | 0 | 0 |
2024-10-18 | 650 | 151.71 | CALL | 0 | 3 | 24.98 | TRUE | 0 | 0 |
2024-10-18 | 655 | 96.23 | CALL | 0 | 1 | 25.25 | TRUE | 0 | 0 |
2024-10-18 | 660 | 84.53 | CALL | 0 | 7 | 24.54 | TRUE | 0 | 0 |
2024-10-18 | 665 | 0 | CALL | 0 | 0 | 24.81 | TRUE | 0 | 0 |
2024-10-18 | 670 | 83.12 | CALL | 0 | 2 | 24.59 | TRUE | 0 | 0 |
2024-10-18 | 675 | 86.27 | CALL | 1 | 16 | 23.9 | TRUE | 86.27 | 0 |
2024-10-18 | 680 | 73.07 | CALL | 0 | 2 | 24.03 | TRUE | 0 | 0 |
2024-10-18 | 685 | 74.82 | CALL | 0 | 10 | 24.54 | TRUE | 0 | 0 |
2024-10-18 | 690 | 71.39 | CALL | 0 | 4 | 23.88 | TRUE | 0 | 0 |
2024-10-18 | 695 | 68.4 | CALL | 0 | 4 | 24.06 | TRUE | 0 | 0 |
2024-10-18 | 700 | 69.3 | CALL | 0 | 12 | 24.02 | TRUE | 0 | 0 |
2024-10-18 | 705 | 62.6 | CALL | 0 | 14 | 23.82 | TRUE | 0 | 0 |
2024-10-18 | 710 | 63.92 | CALL | 1 | 39 | 23.79 | TRUE | 63.92 | 0 |
2024-10-18 | 715 | 58 | CALL | 1 | 12 | 23.18 | TRUE | -2.1 | -0.03 |
2024-10-18 | 720 | 59.75 | CALL | 2 | 45 | 22.86 | TRUE | 2.75 | 0.05 |
2024-10-18 | 725 | 54.45 | CALL | 1 | 38 | 23.35 | TRUE | 1.25 | 0.02 |
2024-10-18 | 730 | 45.4 | CALL | 0 | 30 | 23.21 | TRUE | 0 | 0 |
2024-10-18 | 735 | 49.6 | CALL | 2 | 24 | 22.53 | FALSE | 7.1 | 0.17 |
2024-10-18 | 740 | 46.65 | CALL | 2 | 25 | 22.63 | FALSE | 46.65 | 0 |
2024-10-18 | 745 | 46.35 | CALL | 6 | 15 | 22.56 | FALSE | 46.35 | 0 |
2024-10-18 | 750 | 43.2 | CALL | 15 | 88 | 22.14 | FALSE | 3.25 | 0.08 |
2024-10-18 | 755 | 38.8 | CALL | 3 | 37 | 22.17 | FALSE | 38.8 | 0 |
2024-10-18 | 760 | 36.55 | CALL | 3 | 72 | 22.08 | FALSE | 36.55 | 0 |
2024-10-18 | 765 | 35.06 | CALL | 2 | 24 | 22.03 | FALSE | 35.06 | 0 |
2024-10-18 | 770 | 28.35 | CALL | 0 | 20 | 21.93 | FALSE | 0 | 0 |
2024-10-18 | 775 | 31.8 | CALL | 3 | 43 | 21.58 | FALSE | 31.8 | 0 |
2024-10-18 | 780 | 29.8 | CALL | 6 | 27 | 21.48 | FALSE | 29.8 | 0 |
2024-10-18 | 785 | 22.85 | CALL | 0 | 27 | 21.7 | FALSE | 0 | 0 |
2024-10-18 | 790 | 21.2 | CALL | 0 | 31 | 21.61 | FALSE | 0 | 0 |
2024-10-18 | 795 | 20.87 | CALL | 0 | 12 | 21.56 | FALSE | 0 | 0 |
2024-10-18 | 800 | 19.09 | CALL | 0 | 101 | 21.52 | FALSE | 0 | 0 |
2024-10-18 | 805 | 21.95 | CALL | 2 | 91 | 21.49 | FALSE | 21.95 | 0 |
2024-10-18 | 810 | 16.05 | CALL | 0 | 42 | 21.24 | FALSE | 0 | 0 |
2024-10-18 | 815 | 17.85 | CALL | 0 | 31 | 21.33 | FALSE | 0 | 0 |
2024-10-18 | 820 | 15.5 | CALL | 1 | 53 | 21.16 | FALSE | 1.15 | 0.08 |
2024-10-18 | 840 | 13.22 | CALL | 1 | 85 | 21.09 | FALSE | 13.22 | 0 |
2024-10-18 | 860 | 9.8 | CALL | 48 | 18 | 21 | FALSE | 9.8 | 0 |
2024-10-18 | 880 | 6 | CALL | 0 | 19 | 20.98 | FALSE | 0 | 0 |
2024-10-18 | 900 | 4.35 | CALL | 0 | 49 | 20.66 | FALSE | 0 | 0 |
2024-10-18 | 920 | 2.97 | CALL | 0 | 5 | 20.74 | FALSE | 0 | 0 |
2024-10-18 | 940 | 2.55 | CALL | 1 | 40 | 20.7 | FALSE | 2.55 | 0 |
2024-10-18 | 960 | 2 | CALL | 0 | 5 | 20.96 | FALSE | 0 | 0 |
2024-10-18 | 980 | 1.4 | CALL | 0 | 1 | 21.33 | FALSE | 0 | 0 |
2024-10-18 | 1000 | 0.95 | CALL | 0 | 35 | 21.67 | FALSE | 0 | 0 |
2024-10-18 | 1020 | 0.79 | CALL | 0 | 8 | 22.07 | FALSE | 0 | 0 |
2024-10-18 | 1040 | 0.99 | CALL | 0 | 5 | 23.64 | FALSE | 0 | 0 |
2024-10-18 | 1060 | 1.45 | CALL | 0 | 1 | 22.91 | FALSE | 0 | 0 |
2024-10-18 | 1080 | 1.9 | CALL | 0 | 4 | 23.31 | FALSE | 0 | 0 |
2024-10-18 | 1100 | 1.79 | CALL | 0 | 2 | 23.76 | FALSE | 0 | 0 |
2024-10-18 | 1120 | 0.3 | CALL | 0 | 26 | 29.55 | FALSE | 0 | 0 |
2024-10-18 | 1140 | 0.38 | CALL | 0 | 55 | 28.32 | FALSE | 0 | 0 |
2024-10-18 | 1160 | 0.53 | CALL | 0 | 13 | 30.01 | FALSE | 0 | 0 |
2024-10-18 | 360 | 0.34 | PUT | 0 | 13 | 43.59 | FALSE | 0 | 0 |
2024-10-18 | 370 | 0.38 | PUT | 0 | 27 | 42.93 | FALSE | 0 | 0 |
2024-10-18 | 380 | 0.52 | PUT | 0 | 9 | 42.17 | FALSE | 0 | 0 |
2024-10-18 | 390 | 0.34 | PUT | 0 | 10 | 41.39 | FALSE | 0 | 0 |
2024-10-18 | 400 | 0.46 | PUT | 0 | 16 | 40.59 | FALSE | 0 | 0 |
2024-10-18 | 410 | 0.53 | PUT | 0 | 24 | 39.81 | FALSE | 0 | 0 |
2024-10-18 | 420 | 0.59 | PUT | 0 | 7 | 38.97 | FALSE | 0 | 0 |
2024-10-18 | 430 | 0.73 | PUT | 0 | 20 | 36.98 | FALSE | 0 | 0 |
2024-10-18 | 440 | 0.71 | PUT | 0 | 43 | 36.2 | FALSE | 0 | 0 |
2024-10-18 | 450 | 0.85 | PUT | 0 | 1 | 35.43 | FALSE | 0 | 0 |
2024-10-18 | 460 | 1.06 | PUT | 0 | 1 | 34.84 | FALSE | 0 | 0 |
2024-10-18 | 470 | 1.16 | PUT | 0 | 8 | 33.98 | FALSE | 0 | 0 |
2024-10-18 | 480 | 2.35 | PUT | 0 | 1 | 33.3 | FALSE | 0 | 0 |
2024-10-18 | 490 | 2.1 | PUT | 0 | 28 | 32.6 | FALSE | 0 | 0 |
2024-10-18 | 500 | 2.2 | PUT | 0 | 38 | 31.93 | FALSE | 0 | 0 |
2024-10-18 | 520 | 2.39 | PUT | 0 | 6 | 30.58 | FALSE | 0 | 0 |
2024-10-18 | 540 | 3.65 | PUT | 0 | 10 | 29.5 | FALSE | 0 | 0 |
2024-10-18 | 560 | 4.28 | PUT | 0 | 25 | 28.33 | FALSE | 0 | 0 |
2024-10-18 | 580 | 4.8 | PUT | 2 | 79 | 27.51 | FALSE | -0.01 | -0 |
2024-10-18 | 600 | 5.85 | PUT | 1 | 74 | 25.96 | FALSE | 5.85 | 0 |
2024-10-18 | 610 | 6.75 | PUT | 7 | 28 | 25.51 | FALSE | 6.75 | 0 |
2024-10-18 | 615 | 8.5 | PUT | 0 | 4 | 25.47 | FALSE | 0 | 0 |
2024-10-18 | 620 | 9.95 | PUT | 0 | 152 | 25.16 | FALSE | 0 | 0 |
2024-10-18 | 625 | 9.5 | PUT | 0 | 33 | 25 | FALSE | 0 | 0 |
2024-10-18 | 630 | 9.75 | PUT | 2 | 111 | 24.65 | FALSE | 9.75 | 0 |
2024-10-18 | 635 | 10.5 | PUT | 1 | 17 | 24.33 | FALSE | 10.5 | 0 |
2024-10-18 | 640 | 14.75 | PUT | 0 | 139 | 24.1 | FALSE | 0 | 0 |
2024-10-18 | 645 | 13.6 | PUT | 0 | 21 | 24.13 | FALSE | 0 | 0 |
2024-10-18 | 650 | 11.85 | PUT | 5 | 143 | 23.82 | FALSE | 11.85 | 0 |
2024-10-18 | 655 | 12.6 | PUT | 2 | 40 | 23.83 | FALSE | 12.6 | 0 |
2024-10-18 | 660 | 15.15 | PUT | 1 | 340 | 23.64 | FALSE | 15.15 | 0 |
2024-10-18 | 665 | 16.98 | PUT | 0 | 47 | 23.5 | FALSE | 0 | 0 |
2024-10-18 | 670 | 16.85 | PUT | 2 | 400 | 23.21 | FALSE | -1 | -0.06 |
2024-10-18 | 675 | 19 | PUT | 1 | 75 | 23.19 | FALSE | 19 | 0 |
2024-10-18 | 680 | 20.4 | PUT | 2 | 20 | 22.91 | FALSE | 20.4 | 0 |
2024-10-18 | 685 | 19.35 | PUT | 7 | 31 | 22.67 | FALSE | -3.46 | -0.15 |
2024-10-18 | 690 | 22.2 | PUT | 5 | 27 | 22.64 | FALSE | 22.2 | 0 |
2024-10-18 | 695 | 25.15 | PUT | 3 | 13 | 22.64 | FALSE | 25.15 | 0 |
2024-10-18 | 700 | 25.46 | PUT | 8 | 126 | 22.35 | FALSE | 25.46 | 0 |
2024-10-18 | 705 | 28.95 | PUT | 1 | 103 | 22.39 | FALSE | 28.95 | 0 |
2024-10-18 | 710 | 30.9 | PUT | 7 | 77 | 22.29 | FALSE | 30.9 | 0 |
2024-10-18 | 715 | 29.25 | PUT | 3 | 46 | 22.09 | FALSE | -3.5 | -0.11 |
2024-10-18 | 720 | 34.8 | PUT | 0 | 197 | 21.99 | FALSE | 0 | 0 |
2024-10-18 | 725 | 38.35 | PUT | 0 | 131 | 21.87 | FALSE | 0 | 0 |
2024-10-18 | 730 | 35.55 | PUT | 1 | 93 | 21.88 | FALSE | 35.55 | 0 |
2024-10-18 | 735 | 42.05 | PUT | 0 | 30 | 21.69 | TRUE | 0 | 0 |
2024-10-18 | 740 | 40.05 | PUT | 2 | 107 | 21.66 | TRUE | 40.05 | 0 |
2024-10-18 | 745 | 49.4 | PUT | 0 | 38 | 21.54 | TRUE | 0 | 0 |
2024-10-18 | 750 | 45.55 | PUT | 0 | 18 | 21.44 | TRUE | 0 | 0 |
2024-10-18 | 755 | 48.25 | PUT | 0 | 13 | 21.37 | TRUE | 0 | 0 |
2024-10-18 | 760 | 55.1 | PUT | 0 | 9 | 21.31 | TRUE | 0 | 0 |
2024-10-18 | 765 | 55.15 | PUT | 0 | 10 | 21.05 | TRUE | 0 | 0 |
2024-10-18 | 770 | 57.05 | PUT | 0 | 15 | 20.52 | TRUE | 0 | 0 |
2024-10-18 | 775 | 79.1 | PUT | 0 | 9 | 20.33 | TRUE | 0 | 0 |
2024-10-18 | 780 | 81.06 | PUT | 0 | 2 | 20.57 | TRUE | 0 | 0 |
2024-10-18 | 785 | 73.75 | PUT | 0 | 7 | 20.01 | TRUE | 0 | 0 |
2024-10-18 | 790 | 69 | PUT | 0 | 1 | 19.99 | TRUE | 0 | 0 |
2024-10-18 | 795 | 74.95 | PUT | 0 | 52 | 20.96 | TRUE | 0 | 0 |
2024-10-18 | 800 | 76.5 | PUT | 0 | 4 | 19.94 | TRUE | 0 | 0 |
2024-10-18 | 805 | 102.59 | PUT | 0 | 23 | 20.83 | TRUE | 0 | 0 |
2024-10-18 | 810 | 0 | PUT | 0 | 0 | 20.92 | TRUE | 0 | 0 |
2024-10-18 | 815 | 92.6 | PUT | 0 | 1 | 20.92 | TRUE | 0 | 0 |
2024-10-18 | 820 | 115.54 | PUT | 0 | 4 | 20.94 | TRUE | 0 | 0 |
2024-10-18 | 840 | 109.8 | PUT | 0 | 0 | 20.96 | TRUE | 0 | 0 |
2024-10-18 | 860 | 0 | PUT | 0 | 0 | 25.71 | TRUE | 0 | 0 |
2024-10-18 | 880 | 0 | PUT | 0 | 0 | 28.07 | TRUE | 0 | 0 |
2024-10-18 | 900 | 189 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2024-10-18 | 920 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2024-10-18 | 940 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2024-10-18 | 960 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2024-10-18 | 980 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2024-10-18 | 1000 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2024-10-18 | 1020 | 0 | PUT | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2024-10-18 | 1040 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
2024-10-18 | 1060 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
2024-10-18 | 1080 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
2024-10-18 | 1100 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2024-10-18 | 1120 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2024-10-18 | 1140 | 0 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2024-10-18 | 1160 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
2024-12-20 | 340 | 365.4 | CALL | 0 | 1 | 46.88 | TRUE | 0 | 0 |
2024-12-20 | 350 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2024-12-20 | 360 | 0 | CALL | 0 | 0 | 47.69 | TRUE | 0 | 0 |
2024-12-20 | 370 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2024-12-20 | 380 | 0 | CALL | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2024-12-20 | 390 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2024-12-20 | 400 | 314.33 | CALL | 0 | 2 | 43.16 | TRUE | 0 | 0 |
2024-12-20 | 410 | 0 | CALL | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2024-12-20 | 420 | 0 | CALL | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2024-12-20 | 430 | 0 | CALL | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2024-12-20 | 440 | 0 | CALL | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2024-12-20 | 450 | 0 | CALL | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2024-12-20 | 460 | 278.28 | CALL | 0 | 4 | 36.23 | TRUE | 0 | 0 |
2024-12-20 | 470 | 0 | CALL | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2024-12-20 | 475 | 229.25 | CALL | 0 | 1 | 34.99 | TRUE | 0 | 0 |
2024-12-20 | 480 | 0 | CALL | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2024-12-20 | 485 | 0 | CALL | 0 | 0 | 32.62 | TRUE | 0 | 0 |
2024-12-20 | 490 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2024-12-20 | 495 | 239.19 | CALL | 0 | 2 | 34.39 | TRUE | 0 | 0 |
2024-12-20 | 500 | 239.75 | CALL | 0 | 2 | 33.18 | TRUE | 0 | 0 |
2024-12-20 | 505 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2024-12-20 | 515 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2024-12-20 | 520 | 205.62 | CALL | 0 | 3 | 31.77 | TRUE | 0 | 0 |
2024-12-20 | 525 | 218.63 | CALL | 0 | 2 | 31.72 | TRUE | 0 | 0 |
2024-12-20 | 535 | 208.43 | CALL | 0 | 3 | 30.11 | TRUE | 0 | 0 |
2024-12-20 | 540 | 219.4 | CALL | 0 | 3 | 29.36 | TRUE | 0 | 0 |
2024-12-20 | 545 | 225.79 | CALL | 0 | 2 | 29.67 | TRUE | 0 | 0 |
2024-12-20 | 555 | 191.79 | CALL | 0 | 43 | 28.75 | TRUE | 0 | 0 |
2024-12-20 | 560 | 182.73 | CALL | 0 | 84 | 28.41 | TRUE | 0 | 0 |
2024-12-20 | 565 | 183.72 | CALL | 0 | 16 | 28.4 | TRUE | 0 | 0 |
2024-12-20 | 575 | 174.04 | CALL | 0 | 7 | 28.05 | TRUE | 0 | 0 |
2024-12-20 | 580 | 164.1 | CALL | 0 | 13 | 27.3 | TRUE | 0 | 0 |
2024-12-20 | 585 | 167.7 | CALL | 0 | 4 | 27.56 | TRUE | 0 | 0 |
2024-12-20 | 595 | 164 | CALL | 0 | 9 | 27.99 | TRUE | 0 | 0 |
2024-12-20 | 600 | 154.82 | CALL | 0 | 15 | 28.08 | TRUE | 0 | 0 |
2024-12-20 | 605 | 147.54 | CALL | 0 | 5 | 26.94 | TRUE | 0 | 0 |
2024-12-20 | 615 | 151.22 | CALL | 0 | 5 | 26.98 | TRUE | 0 | 0 |
2024-12-20 | 620 | 142.93 | CALL | 0 | 3 | 26.43 | TRUE | 0 | 0 |
2024-12-20 | 625 | 120.88 | CALL | 0 | 4 | 26.89 | TRUE | 0 | 0 |
2024-12-20 | 635 | 115.08 | CALL | 0 | 12 | 26.05 | TRUE | 0 | 0 |
2024-12-20 | 640 | 0 | CALL | 0 | 0 | 26.2 | TRUE | 0 | 0 |
2024-12-20 | 645 | 103.79 | CALL | 0 | 3 | 25.6 | TRUE | 0 | 0 |
2024-12-20 | 655 | 107.5 | CALL | 0 | 27 | 25.42 | TRUE | 0 | 0 |
2024-12-20 | 660 | 110.78 | CALL | 0 | 11 | 25.07 | TRUE | 0 | 0 |
2024-12-20 | 665 | 111.24 | CALL | 0 | 7 | 24.74 | TRUE | 0 | 0 |
2024-12-20 | 675 | 85.5 | CALL | 0 | 45 | 24.85 | TRUE | 0 | 0 |
2024-12-20 | 680 | 92.82 | CALL | 0 | 6 | 25.34 | TRUE | 0 | 0 |
2024-12-20 | 685 | 81.23 | CALL | 0 | 6 | 24.93 | TRUE | 0 | 0 |
2024-12-20 | 695 | 80.72 | CALL | 0 | 22 | 24.93 | TRUE | 0 | 0 |
2024-12-20 | 700 | 85.23 | CALL | 1 | 82 | 24.52 | TRUE | 85.23 | 0 |
2024-12-20 | 705 | 80.95 | CALL | 1 | 58 | 23.87 | TRUE | 80.95 | 0 |
2024-12-20 | 715 | 75.73 | CALL | 2 | 34 | 24.1 | TRUE | 75.73 | 0 |
2024-12-20 | 720 | 72.78 | CALL | 6 | 67 | 24 | TRUE | 72.78 | 0 |
2024-12-20 | 725 | 63.2 | CALL | 0 | 47 | 24.04 | TRUE | 0 | 0 |
2024-12-20 | 735 | 58.3 | CALL | 0 | 47 | 23.62 | FALSE | 0 | 0 |
2024-12-20 | 740 | 55.4 | CALL | 0 | 52 | 23.8 | FALSE | 0 | 0 |
2024-12-20 | 745 | 58.8 | CALL | 4 | 47 | 23.44 | FALSE | 5.1 | 0.1 |
2024-12-20 | 755 | 46.5 | CALL | 0 | 44 | 23.03 | FALSE | 0 | 0 |
2024-12-20 | 760 | 43.4 | CALL | 0 | 84 | 22.85 | FALSE | 0 | 0 |
2024-12-20 | 765 | 48.4 | CALL | 2 | 46 | 22.81 | FALSE | 48.4 | 0 |
2024-12-20 | 775 | 37.05 | CALL | 0 | 54 | 22.65 | FALSE | 0 | 0 |
2024-12-20 | 780 | 40.49 | CALL | 11 | 116 | 22.54 | FALSE | 40.49 | 0 |
2024-12-20 | 785 | 38.62 | CALL | 1 | 65 | 22.3 | FALSE | 3.09 | 0.09 |
2024-12-20 | 795 | 34.02 | CALL | 0 | 61 | 22.29 | FALSE | 0 | 0 |
2024-12-20 | 800 | 29.35 | CALL | 6 | 194 | 22.25 | FALSE | -1.38 | -0.04 |
2024-12-20 | 805 | 27.92 | CALL | 2 | 51 | 21.96 | FALSE | 27.92 | 0 |
2024-12-20 | 815 | 27.25 | CALL | 0 | 37 | 21.84 | FALSE | 0 | 0 |
2024-12-20 | 820 | 23.5 | CALL | 0 | 13 | 21.77 | FALSE | 0 | 0 |
2024-12-20 | 825 | 23.05 | CALL | 3 | 53 | 21.89 | FALSE | 23.05 | 0 |
2024-12-20 | 835 | 21.5 | CALL | 1 | 40 | 21.6 | FALSE | 21.5 | 0 |
2024-12-20 | 840 | 19.45 | CALL | 0 | 34 | 21.5 | FALSE | 0 | 0 |
2024-12-20 | 845 | 17.85 | CALL | 0 | 53 | 21.44 | FALSE | 0 | 0 |
2024-12-20 | 855 | 16.87 | CALL | 0 | 15 | 21.42 | FALSE | 0 | 0 |
2024-12-20 | 860 | 14 | CALL | 0 | 15 | 21.52 | FALSE | 0 | 0 |
2024-12-20 | 865 | 23.78 | CALL | 0 | 50 | 21.47 | FALSE | 0 | 0 |
2024-12-20 | 880 | 10.5 | CALL | 0 | 39 | 21.34 | FALSE | 0 | 0 |
2024-12-20 | 900 | 9.45 | CALL | 1 | 54 | 21.05 | FALSE | -0.05 | -0.01 |
2024-12-20 | 920 | 7.35 | CALL | 1 | 18 | 20.64 | FALSE | 7.35 | 0 |
2024-12-20 | 940 | 4.15 | CALL | 0 | 45 | 20.84 | FALSE | 0 | 0 |
2024-12-20 | 960 | 4.6 | CALL | 2 | 44 | 20.97 | FALSE | 4.6 | 0 |
2024-12-20 | 980 | 3.15 | CALL | 0 | 21 | 20.87 | FALSE | 0 | 0 |
2024-12-20 | 1000 | 2.7 | CALL | 3 | 109 | 21.04 | FALSE | 2.7 | 0 |
2024-12-20 | 1020 | 1.99 | CALL | 0 | 9 | 21.09 | FALSE | 0 | 0 |
2024-12-20 | 1040 | 1.55 | CALL | 0 | 7 | 21.25 | FALSE | 0 | 0 |
2024-12-20 | 1060 | 0.99 | CALL | 1 | 26 | 21.44 | FALSE | -0.1 | -0.09 |
2024-12-20 | 1080 | 0.97 | CALL | 0 | 43 | 21.65 | FALSE | 0 | 0 |
2024-12-20 | 1100 | 1 | CALL | 0 | 34 | 21.89 | FALSE | 0 | 0 |
2024-12-20 | 1120 | 0.69 | CALL | 0 | 39 | 22.15 | FALSE | 0 | 0 |
2024-12-20 | 1140 | 0.5 | CALL | 0 | 7 | 22.38 | FALSE | 0 | 0 |
2024-12-20 | 1160 | 0.45 | CALL | 1 | 152 | 22.55 | FALSE | -0.02 | -0.04 |
2024-12-20 | 340 | 0.3 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-12-20 | 350 | 0.35 | PUT | 0 | 133 | 40.41 | FALSE | 0 | 0 |
2024-12-20 | 360 | 0.7 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-12-20 | 370 | 0.65 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-12-20 | 380 | 0.9 | PUT | 0 | 42 | 38.43 | FALSE | 0 | 0 |
2024-12-20 | 390 | 1 | PUT | 0 | 106 | 37.2 | FALSE | 0 | 0 |
2024-12-20 | 400 | 1.03 | PUT | 0 | 197 | 36.63 | FALSE | 0 | 0 |
2024-12-20 | 410 | 1.3 | PUT | 0 | 140 | 35.95 | FALSE | 0 | 0 |
2024-12-20 | 420 | 1.07 | PUT | 0 | 25 | 35.3 | FALSE | 0 | 0 |
2024-12-20 | 430 | 1.61 | PUT | 0 | 21 | 34.69 | FALSE | 0 | 0 |
2024-12-20 | 440 | 1.78 | PUT | 0 | 115 | 34.08 | FALSE | 0 | 0 |
2024-12-20 | 450 | 2.2 | PUT | 0 | 145 | 33.48 | FALSE | 0 | 0 |
2024-12-20 | 460 | 2.26 | PUT | 0 | 22 | 32.91 | FALSE | 0 | 0 |
2024-12-20 | 470 | 2.1 | PUT | 0 | 207 | 32.34 | FALSE | 0 | 0 |
2024-12-20 | 475 | 2.17 | PUT | 0 | 2 | 32.14 | FALSE | 0 | 0 |
2024-12-20 | 480 | 3.35 | PUT | 0 | 24 | 31.79 | FALSE | 0 | 0 |
2024-12-20 | 485 | 3.4 | PUT | 0 | 15 | 31.52 | FALSE | 0 | 0 |
2024-12-20 | 490 | 3.6 | PUT | 0 | 4 | 31.26 | FALSE | 0 | 0 |
2024-12-20 | 495 | 3.17 | PUT | 0 | 10 | 31.09 | FALSE | 0 | 0 |
2024-12-20 | 500 | 2.71 | PUT | 3 | 75 | 30.54 | FALSE | -0.01 | -0 |
2024-12-20 | 505 | 3.52 | PUT | 0 | 1 | 30.59 | FALSE | 0 | 0 |
2024-12-20 | 515 | 4.86 | PUT | 0 | 54 | 30.17 | FALSE | 0 | 0 |
2024-12-20 | 520 | 3.8 | PUT | 0 | 13 | 29.76 | FALSE | 0 | 0 |
2024-12-20 | 525 | 4.85 | PUT | 0 | 15 | 29.51 | FALSE | 0 | 0 |
2024-12-20 | 535 | 4.8 | PUT | 0 | 17 | 29.18 | FALSE | 0 | 0 |
2024-12-20 | 540 | 5.5 | PUT | 0 | 7 | 28.94 | FALSE | 0 | 0 |
2024-12-20 | 545 | 4.9 | PUT | 0 | 83 | 28.65 | FALSE | 0 | 0 |
2024-12-20 | 555 | 5.4 | PUT | 0 | 33 | 27.69 | FALSE | 0 | 0 |
2024-12-20 | 560 | 7.52 | PUT | 0 | 70 | 27.98 | FALSE | 0 | 0 |
2024-12-20 | 565 | 6.25 | PUT | 10 | 5 | 27.68 | FALSE | 6.25 | 0 |
2024-12-20 | 575 | 7.42 | PUT | 0 | 47 | 27.35 | FALSE | 0 | 0 |
2024-12-20 | 580 | 7.3 | PUT | 1 | 41 | 26.83 | FALSE | 7.3 | 0 |
2024-12-20 | 585 | 8.23 | PUT | 0 | 19 | 26.89 | FALSE | 0 | 0 |
2024-12-20 | 595 | 12.55 | PUT | 0 | 240 | 26.51 | FALSE | 0 | 0 |
2024-12-20 | 600 | 10.05 | PUT | 0 | 87 | 26.19 | FALSE | 0 | 0 |
2024-12-20 | 605 | 11.3 | PUT | 0 | 18 | 25.71 | FALSE | 0 | 0 |
2024-12-20 | 615 | 11.68 | PUT | 0 | 27 | 25.76 | FALSE | 0 | 0 |
2024-12-20 | 620 | 12.65 | PUT | 1 | 31 | 25.55 | FALSE | 12.65 | 0 |
2024-12-20 | 625 | 14.15 | PUT | 0 | 52 | 24.94 | FALSE | 0 | 0 |
2024-12-20 | 635 | 15.55 | PUT | 0 | 18 | 25 | FALSE | 0 | 0 |
2024-12-20 | 640 | 15.9 | PUT | 2 | 164 | 24.45 | FALSE | 15.9 | 0 |
2024-12-20 | 645 | 17.3 | PUT | 0 | 55 | 24.69 | FALSE | 0 | 0 |
2024-12-20 | 655 | 24.62 | PUT | 0 | 72 | 24.38 | FALSE | 0 | 0 |
2024-12-20 | 660 | 20.7 | PUT | 0 | 103 | 23.89 | FALSE | 0 | 0 |
2024-12-20 | 665 | 24.75 | PUT | 0 | 14 | 24.05 | FALSE | 0 | 0 |
2024-12-20 | 675 | 22.6 | PUT | 2 | 44 | 23.78 | FALSE | 22.6 | 0 |
2024-12-20 | 680 | 24.35 | PUT | 2 | 68 | 23.57 | FALSE | 24.35 | 0 |
2024-12-20 | 685 | 25.52 | PUT | 4 | 24 | 23.31 | FALSE | 25.52 | 0 |
2024-12-20 | 695 | 31.55 | PUT | 12 | 13 | 23.35 | FALSE | 31.55 | 0 |
2024-12-20 | 700 | 32.85 | PUT | 5 | 61 | 23.22 | FALSE | 32.85 | 0 |
2024-12-20 | 705 | 43.1 | PUT | 0 | 5 | 22.92 | FALSE | 0 | 0 |
2024-12-20 | 715 | 39.25 | PUT | 0 | 17 | 22.88 | FALSE | 0 | 0 |
2024-12-20 | 720 | 41.67 | PUT | 0 | 189 | 22.61 | FALSE | 0 | 0 |
2024-12-20 | 725 | 43.6 | PUT | 0 | 100 | 22.54 | FALSE | 0 | 0 |
2024-12-20 | 735 | 44.8 | PUT | 1 | 12 | 22.64 | TRUE | 44.8 | 0 |
2024-12-20 | 740 | 46.6 | PUT | 12 | 29 | 22.33 | TRUE | 46.6 | 0 |
2024-12-20 | 745 | 50 | PUT | 0 | 27 | 22.16 | TRUE | 0 | 0 |
2024-12-20 | 755 | 64.05 | PUT | 0 | 105 | 22.16 | TRUE | 0 | 0 |
2024-12-20 | 760 | 61.91 | PUT | 0 | 62 | 21.91 | TRUE | 0 | 0 |
2024-12-20 | 765 | 68.43 | PUT | 0 | 55 | 21.83 | TRUE | 0 | 0 |
2024-12-20 | 775 | 76.17 | PUT | 0 | 28 | 21.85 | TRUE | 0 | 0 |
2024-12-20 | 780 | 59.54 | PUT | 0 | 70 | 21.74 | TRUE | 0 | 0 |
2024-12-20 | 785 | 71.55 | PUT | 0 | 27 | 20.95 | TRUE | 0 | 0 |
2024-12-20 | 795 | 100.6 | PUT | 0 | 21 | 20.9 | TRUE | 0 | 0 |
2024-12-20 | 800 | 93.4 | PUT | 0 | 36 | 20.89 | TRUE | 0 | 0 |
2024-12-20 | 805 | 90.9 | PUT | 0 | 90 | 21.21 | TRUE | 0 | 0 |
2024-12-20 | 815 | 91.95 | PUT | 0 | 7 | 20.57 | TRUE | 0 | 0 |
2024-12-20 | 820 | 95.95 | PUT | 0 | 2 | 21.6 | TRUE | 0 | 0 |
2024-12-20 | 825 | 104.5 | PUT | 0 | 1 | 21.18 | TRUE | 0 | 0 |
2024-12-20 | 835 | 107.4 | PUT | 0 | 1 | 21.17 | TRUE | 0 | 0 |
2024-12-20 | 840 | 112.2 | PUT | 0 | 1 | 21.21 | TRUE | 0 | 0 |
2024-12-20 | 845 | 115.8 | PUT | 0 | 1 | 20.26 | TRUE | 0 | 0 |
2024-12-20 | 855 | 129.8 | PUT | 0 | 0 | 19.69 | TRUE | 0 | 0 |
2024-12-20 | 860 | 0 | PUT | 0 | 0 | 21.9 | TRUE | 0 | 0 |
2024-12-20 | 865 | 0 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
2024-12-20 | 880 | 123.45 | PUT | 0 | 0 | 21.07 | TRUE | 0 | 0 |
2024-12-20 | 900 | 0 | PUT | 0 | 0 | 27.65 | TRUE | 0 | 0 |
2024-12-20 | 920 | 171.49 | PUT | 0 | 0 | 24.31 | TRUE | 0 | 0 |
2024-12-20 | 940 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
2024-12-20 | 960 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2024-12-20 | 980 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2024-12-20 | 1000 | 0 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2024-12-20 | 1020 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2024-12-20 | 1040 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2024-12-20 | 1060 | 311.32 | PUT | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2024-12-20 | 1080 | 0 | PUT | 0 | 0 | 42.83 | TRUE | 0 | 0 |
2024-12-20 | 1100 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2024-12-20 | 1120 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2024-12-20 | 1140 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2024-12-20 | 1160 | 0 | PUT | 0 | 0 | 48.42 | TRUE | 0 | 0 |
2025-01-17 | 215 | 0 | CALL | 0 | 31 | 75.33 | TRUE | 0 | 0 |
2025-01-17 | 225 | 497.13 | CALL | 0 | 7 | 71.15 | TRUE | 0 | 0 |
2025-01-17 | 230 | 372 | CALL | 2 | 31 | 0 | TRUE | 0 | 0 |
2025-01-17 | 235 | 497.14 | CALL | 0 | 16 | 65.13 | TRUE | 0 | 0 |
2025-01-17 | 240 | 267.82 | CALL | 2 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 245 | 502.87 | CALL | 0 | 41 | 67.39 | TRUE | 0 | 0 |
2025-01-17 | 250 | 431 | CALL | 5 | 21 | 0 | TRUE | 0 | 0 |
2025-01-17 | 255 | 509 | CALL | 0 | 46 | 60.27 | TRUE | 0 | 0 |
2025-01-17 | 260 | 423.63 | CALL | 1 | 41 | 0 | TRUE | 0 | 0 |
2025-01-17 | 265 | 515.17 | CALL | 0 | 57 | 62.06 | TRUE | 0 | 0 |
2025-01-17 | 270 | 376.62 | CALL | 1 | 46 | 0 | TRUE | 0 | 0 |
2025-01-17 | 275 | 505.35 | CALL | 0 | 109 | 57.91 | TRUE | 0 | 0 |
2025-01-17 | 280 | 366.93 | CALL | 1 | 58 | 0 | TRUE | 0 | 0 |
2025-01-17 | 285 | 454.21 | CALL | 0 | 98 | 59.93 | TRUE | 0 | 0 |
2025-01-17 | 290 | 355.35 | CALL | 2 | 106 | 0 | TRUE | 0 | 0 |
2025-01-17 | 295 | 430.15 | CALL | 0 | 68 | 57.07 | TRUE | 0 | 0 |
2025-01-17 | 300 | 375 | CALL | 10 | 103 | 0 | TRUE | 0 | 0 |
2025-01-17 | 305 | 485.38 | CALL | 0 | 32 | 54.4 | TRUE | 0 | 0 |
2025-01-17 | 310 | 376 | CALL | 1 | 70 | 0 | TRUE | 0 | 0 |
2025-01-17 | 315 | 0 | CALL | 0 | 36 | 55.14 | TRUE | 0 | 0 |
2025-01-17 | 320 | 260.16 | CALL | 11 | 30 | 0 | TRUE | 0 | 0 |
2025-01-17 | 325 | 468.8 | CALL | 0 | 26 | 51.54 | TRUE | 0 | 0 |
2025-01-17 | 330 | 0 | CALL | 0 | 0 | 50.09 | TRUE | 0 | 0 |
2025-01-17 | 335 | 337 | CALL | 0 | 42 | 48.42 | TRUE | 0 | 0 |
2025-01-17 | 340 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2025-01-17 | 345 | 436.84 | CALL | 0 | 28 | 49.72 | TRUE | 0 | 0 |
2025-01-17 | 350 | 384.6 | CALL | 0 | 1 | 47.93 | TRUE | 0 | 0 |
2025-01-17 | 355 | 365 | CALL | 0 | 45 | 48.94 | TRUE | 0 | 0 |
2025-01-17 | 360 | 336.65 | CALL | 0 | 4 | 47.92 | TRUE | 0 | 0 |
2025-01-17 | 365 | 337.87 | CALL | 0 | 83 | 46.58 | TRUE | 0 | 0 |
2025-01-17 | 370 | 0 | CALL | 0 | 0 | 45.67 | TRUE | 0 | 0 |
2025-01-17 | 375 | 321.88 | CALL | 0 | 29 | 44.44 | TRUE | 0 | 0 |
2025-01-17 | 380 | 0 | CALL | 0 | 0 | 45.98 | TRUE | 0 | 0 |
2025-01-17 | 385 | 352.35 | CALL | 0 | 42 | 42.94 | TRUE | 0 | 0 |
2025-01-17 | 390 | 0 | CALL | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2025-01-17 | 395 | 345.28 | CALL | 0 | 38 | 42.12 | TRUE | 0 | 0 |
2025-01-17 | 400 | 343 | CALL | 0 | 3 | 43.6 | TRUE | 0 | 0 |
2025-01-17 | 405 | 0 | CALL | 0 | 65 | 42.17 | TRUE | 0 | 0 |
2025-01-17 | 410 | 297.34 | CALL | 0 | 10 | 41.07 | TRUE | 0 | 0 |
2025-01-17 | 415 | 0 | CALL | 0 | 69 | 40.26 | TRUE | 0 | 0 |
2025-01-17 | 420 | 0 | CALL | 0 | 0 | 41.21 | TRUE | 0 | 0 |
2025-01-17 | 425 | 307.27 | CALL | 0 | 661 | 40.11 | TRUE | 0 | 0 |
2025-01-17 | 430 | 0 | CALL | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2025-01-17 | 435 | 311.93 | CALL | 0 | 158 | 39.93 | TRUE | 0 | 0 |
2025-01-17 | 440 | 0 | CALL | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-01-17 | 445 | 294.1 | CALL | 0 | 149 | 37.88 | TRUE | 0 | 0 |
2025-01-17 | 450 | 313.51 | CALL | 0 | 3 | 36.79 | TRUE | 0 | 0 |
2025-01-17 | 455 | 279.1 | CALL | 0 | 88 | 36.83 | TRUE | 0 | 0 |
2025-01-17 | 460 | 0 | CALL | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2025-01-17 | 465 | 276.34 | CALL | 0 | 120 | 35.73 | TRUE | 0 | 0 |
2025-01-17 | 470 | 0 | CALL | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2025-01-17 | 475 | 257.04 | CALL | 0 | 92 | 35.55 | TRUE | 0 | 0 |
2025-01-17 | 480 | 285.53 | CALL | 0 | 1 | 34.6 | TRUE | 0 | 0 |
2025-01-17 | 485 | 240.33 | CALL | 0 | 281 | 35.13 | TRUE | 0 | 0 |
2025-01-17 | 490 | 255.51 | CALL | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2025-01-17 | 495 | 226.87 | CALL | 0 | 62 | 33.31 | TRUE | 0 | 0 |
2025-01-17 | 500 | 240.1 | CALL | 0 | 9 | 33.86 | TRUE | 0 | 0 |
2025-01-17 | 505 | 232.98 | CALL | 0 | 148 | 32.81 | TRUE | 0 | 0 |
2025-01-17 | 510 | 183.67 | CALL | 1 | 65 | 0 | TRUE | 0 | 0 |
2025-01-17 | 515 | 215.72 | CALL | 0 | 212 | 32.28 | TRUE | 0 | 0 |
2025-01-17 | 520 | 216.5 | CALL | 0 | 6 | 31.68 | TRUE | 0 | 0 |
2025-01-17 | 525 | 205 | CALL | 0 | 129 | 30.78 | TRUE | 0 | 0 |
2025-01-17 | 530 | 179 | CALL | 2 | 219 | 0 | TRUE | 0 | 0 |
2025-01-17 | 535 | 207.69 | CALL | 0 | 389 | 30.1 | TRUE | 0 | 0 |
2025-01-17 | 540 | 198.69 | CALL | 0 | 9 | 29.45 | TRUE | 0 | 0 |
2025-01-17 | 545 | 211.45 | CALL | 0 | 349 | 29.63 | TRUE | 0 | 0 |
2025-01-17 | 550 | 159 | CALL | 3 | 381 | 0 | TRUE | 0 | 0 |
2025-01-17 | 555 | 183.07 | CALL | 0 | 242 | 28.97 | TRUE | 0 | 0 |
2025-01-17 | 560 | 198 | CALL | 0 | 6 | 28.63 | TRUE | 0 | 0 |
2025-01-17 | 565 | 166.75 | CALL | 0 | 213 | 28.6 | TRUE | 0 | 0 |
2025-01-17 | 570 | 145 | CALL | 1 | 244 | 0 | TRUE | 0 | 0 |
2025-01-17 | 575 | 175.75 | CALL | 1 | 771 | 27.9 | TRUE | -0.05 | -0 |
2025-01-17 | 580 | 166.81 | CALL | 0 | 11 | 27.91 | TRUE | 0 | 0 |
2025-01-17 | 585 | 174.8 | CALL | 0 | 413 | 27.28 | TRUE | 0 | 0 |
2025-01-17 | 590 | 131.52 | CALL | 4 | 788 | 0 | TRUE | 0 | 0 |
2025-01-17 | 595 | 170.98 | CALL | 0 | 237 | 27.89 | TRUE | 0 | 0 |
2025-01-17 | 600 | 146.98 | CALL | 0 | 36 | 27.79 | TRUE | 0 | 0 |
2025-01-17 | 605 | 156 | CALL | 1 | 118 | 27.29 | TRUE | 156 | 0 |
2025-01-17 | 610 | 116.71 | CALL | 15 | 250 | 0 | TRUE | 0 | 0 |
2025-01-17 | 615 | 143.87 | CALL | 0 | 96 | 26.8 | TRUE | 0 | 0 |
2025-01-17 | 620 | 138.31 | CALL | 0 | 41 | 26.62 | TRUE | 0 | 0 |
2025-01-17 | 625 | 141.65 | CALL | 0 | 198 | 26.43 | TRUE | 0 | 0 |
2025-01-17 | 630 | 101.95 | CALL | 2 | 101 | 0 | TRUE | 0 | 0 |
2025-01-17 | 635 | 127.3 | CALL | 0 | 578 | 25.92 | TRUE | 0 | 0 |
2025-01-17 | 640 | 123.15 | CALL | 0 | 41 | 25.93 | TRUE | 0 | 0 |
2025-01-17 | 645 | 116.8 | CALL | 0 | 749 | 26.04 | TRUE | 0 | 0 |
2025-01-17 | 650 | 87.2 | CALL | 7 | 591 | 0 | TRUE | 0 | 0 |
2025-01-17 | 655 | 113.5 | CALL | 0 | 111 | 25.38 | TRUE | 0 | 0 |
2025-01-17 | 660 | 113.57 | CALL | 1 | 73 | 24.81 | TRUE | 113.57 | 0 |
2025-01-17 | 665 | 109.1 | CALL | 1 | 274 | 24.72 | TRUE | 109.1 | 0 |
2025-01-17 | 670 | 76.85 | CALL | 1 | 71 | 0 | TRUE | 0 | 0 |
2025-01-17 | 675 | 99.57 | CALL | 0 | 58 | 24.83 | TRUE | 0 | 0 |
2025-01-17 | 680 | 93.11 | CALL | 0 | 79 | 25.08 | TRUE | 0 | 0 |
2025-01-17 | 685 | 95.9 | CALL | 1 | 609 | 24.85 | TRUE | 95.9 | 0 |
2025-01-17 | 690 | 66.15 | CALL | 5 | 28 | 0 | TRUE | 0 | 0 |
2025-01-17 | 695 | 74.53 | CALL | 0 | 53 | 24.27 | TRUE | 0 | 0 |
2025-01-17 | 700 | 85.35 | CALL | 1 | 276 | 24.81 | TRUE | 85.35 | 0 |
2025-01-17 | 705 | 82.65 | CALL | 0 | 330 | 24.43 | TRUE | 0 | 0 |
2025-01-17 | 710 | 55.11 | CALL | 6 | 40 | 0 | TRUE | 0 | 0 |
2025-01-17 | 715 | 80.65 | CALL | 8 | 90 | 24.3 | TRUE | 80.65 | 0 |
2025-01-17 | 720 | 74.05 | CALL | 6 | 124 | 24.02 | TRUE | 74.05 | 0 |
2025-01-17 | 725 | 73.9 | CALL | 3 | 878 | 23.7 | TRUE | 10.01 | 0.16 |
2025-01-17 | 730 | 46 | CALL | 1 | 53 | 0 | TRUE | 0 | 0 |
2025-01-17 | 735 | 65.5 | CALL | 0 | 373 | 23.68 | FALSE | 0 | 0 |
2025-01-17 | 740 | 58.75 | CALL | 0 | 152 | 23.63 | FALSE | 0 | 0 |
2025-01-17 | 745 | 60.2 | CALL | 1 | 294 | 23.48 | FALSE | 2.01 | 0.03 |
2025-01-17 | 750 | 37.66 | CALL | 1 | 111 | 0 | FALSE | 0 | 0 |
2025-01-17 | 755 | 54.7 | CALL | 0 | 192 | 22.93 | FALSE | 0 | 0 |
2025-01-17 | 760 | 52.98 | CALL | 10 | 146 | 22.89 | FALSE | 52.98 | 0 |
2025-01-17 | 765 | 51 | CALL | 1 | 233 | 22.71 | FALSE | 51 | 0 |
2025-01-17 | 770 | 28.05 | CALL | 1 | 12 | 0 | FALSE | 0 | 0 |
2025-01-17 | 775 | 45.45 | CALL | 7 | 140 | 22.56 | FALSE | 4.98 | 0.12 |
2025-01-17 | 780 | 44.15 | CALL | 10 | 122 | 22.39 | FALSE | 44.15 | 0 |
2025-01-17 | 785 | 40.1 | CALL | 0 | 633 | 22.27 | FALSE | 0 | 0 |
2025-01-17 | 790 | 25.01 | CALL | 2 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 795 | 36.05 | CALL | 3 | 96 | 22.26 | FALSE | -0.73 | -0.02 |
2025-01-17 | 800 | 38.06 | CALL | 5 | 859 | 22.29 | FALSE | 3.78 | 0.11 |
2025-01-17 | 805 | 36 | CALL | 7 | 162 | 22.12 | FALSE | 36 | 0 |
2025-01-17 | 810 | 21.55 | CALL | 5 | 30 | 0 | FALSE | 0 | 0 |
2025-01-17 | 815 | 32.5 | CALL | 2 | 83 | 21.96 | FALSE | 32.5 | 0 |
2025-01-17 | 820 | 22.45 | CALL | 0 | 155 | 21.93 | FALSE | 0 | 0 |
2025-01-17 | 825 | 26.4 | CALL | 1 | 176 | 21.66 | FALSE | 26.4 | 0 |
2025-01-17 | 830 | 17.02 | CALL | 11 | 12 | 0 | FALSE | 0 | 0 |
2025-01-17 | 835 | 20.97 | CALL | 0 | 53 | 21.7 | FALSE | 0 | 0 |
2025-01-17 | 840 | 23 | CALL | 6 | 73 | 21.69 | FALSE | 23 | 0 |
2025-01-17 | 845 | 21 | CALL | 0 | 1391 | 21.45 | FALSE | 0 | 0 |
2025-01-17 | 850 | 11.5 | CALL | 2 | 20 | 0 | FALSE | 0 | 0 |
2025-01-17 | 855 | 20.05 | CALL | 0 | 657 | 21.52 | FALSE | 0 | 0 |
2025-01-17 | 860 | 14.65 | CALL | 0 | 71 | 21.3 | FALSE | 0 | 0 |
2025-01-17 | 865 | 15.3 | CALL | 0 | 700 | 21.37 | FALSE | 0 | 0 |
2025-01-17 | 870 | 10.3 | CALL | 12 | 1645 | 0 | FALSE | 0 | 0 |
2025-01-17 | 875 | 14.6 | CALL | 0 | 367 | 21.26 | FALSE | 0 | 0 |
2025-01-17 | 880 | 13.6 | CALL | 0 | 194 | 21.26 | FALSE | 0 | 0 |
2025-01-17 | 885 | 12.05 | CALL | 0 | 89 | 20.98 | FALSE | 0 | 0 |
2025-01-17 | 890 | 8.2 | CALL | 1 | 105 | 0 | FALSE | 0 | 0 |
2025-01-17 | 895 | 11.4 | CALL | 0 | 42 | 20.91 | FALSE | 0 | 0 |
2025-01-17 | 900 | 9.85 | CALL | 0 | 332 | 20.79 | FALSE | 0 | 0 |
2025-01-17 | 905 | 10.95 | CALL | 1 | 82 | 20.57 | FALSE | 10.95 | 0 |
2025-01-17 | 910 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 915 | 10.35 | CALL | 0 | 113 | 20.61 | FALSE | 0 | 0 |
2025-01-17 | 920 | 7.65 | CALL | 0 | 450 | 20.74 | FALSE | 0 | 0 |
2025-01-17 | 925 | 8.5 | CALL | 0 | 29 | 20.67 | FALSE | 0 | 0 |
2025-01-17 | 930 | 5.05 | CALL | 1 | 11 | 0 | FALSE | 0 | 0 |
2025-01-17 | 940 | 5.94 | CALL | 0 | 40 | 20.67 | FALSE | 0 | 0 |
2025-01-17 | 945 | 6.5 | CALL | 0 | 977 | 20.64 | FALSE | 0 | 0 |
2025-01-17 | 960 | 4.55 | CALL | 0 | 101 | 20.55 | FALSE | 0 | 0 |
2025-01-17 | 965 | 3.66 | CALL | 0 | 31 | 20.57 | FALSE | 0 | 0 |
2025-01-17 | 980 | 3.65 | CALL | 0 | 20 | 20.51 | FALSE | 0 | 0 |
2025-01-17 | 985 | 3.8 | CALL | 0 | 1192 | 20.44 | FALSE | 0 | 0 |
2025-01-17 | 1000 | 2.98 | CALL | 1 | 108 | 20.59 | FALSE | 2.98 | 0 |
2025-01-17 | 1005 | 2.8 | CALL | 0 | 112 | 20.61 | FALSE | 0 | 0 |
2025-01-17 | 1020 | 2.18 | CALL | 0 | 22 | 20.71 | FALSE | 0 | 0 |
2025-01-17 | 1040 | 1.93 | CALL | 2 | 330 | 20.49 | FALSE | 1.93 | 0 |
2025-01-17 | 1060 | 1.8 | CALL | 0 | 129 | 20.91 | FALSE | 0 | 0 |
2025-01-17 | 1080 | 1.3 | CALL | 4 | 1238 | 21.01 | FALSE | 0.1 | 0.08 |
2025-01-17 | 1100 | 1.01 | CALL | 0 | 90 | 21.27 | FALSE | 0 | 0 |
2025-01-17 | 1120 | 0.75 | CALL | 0 | 28 | 21.45 | FALSE | 0 | 0 |
2025-01-17 | 1140 | 0.53 | CALL | 0 | 113 | 21.68 | FALSE | 0 | 0 |
2025-01-17 | 1160 | 0.62 | CALL | 0 | 161 | 22.18 | FALSE | 0 | 0 |
2025-01-17 | 215 | 0.09 | PUT | 0 | 405 | 0 | FALSE | 0 | 0 |
2025-01-17 | 225 | 0.09 | PUT | 0 | 110 | 0 | FALSE | 0 | 0 |
2025-01-17 | 230 | 0.4 | PUT | 5 | 407 | 0 | FALSE | 0 | 0 |
2025-01-17 | 235 | 0.38 | PUT | 5 | 155 | 55.62 | FALSE | 0.38 | 0 |
2025-01-17 | 240 | 0.4 | PUT | 2 | 64 | 0 | FALSE | 0 | 0 |
2025-01-17 | 245 | 0.11 | PUT | 0 | 82 | 54.12 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.46 | PUT | 2 | 142 | 0 | FALSE | 0 | 0 |
2025-01-17 | 255 | 0.16 | PUT | 0 | 83 | 48.98 | FALSE | 0 | 0 |
2025-01-17 | 260 | 0.58 | PUT | 8 | 69 | 0 | FALSE | 0 | 0 |
2025-01-17 | 265 | 0.13 | PUT | 0 | 97 | 47.21 | FALSE | 0 | 0 |
2025-01-17 | 270 | 1.84 | PUT | 20 | 67 | 0 | FALSE | 0 | 0 |
2025-01-17 | 275 | 0.13 | PUT | 0 | 70 | 46.73 | FALSE | 0 | 0 |
2025-01-17 | 280 | 0.75 | PUT | 2 | 86 | 0 | FALSE | 0 | 0 |
2025-01-17 | 285 | 0.2 | PUT | 0 | 100 | 45.61 | FALSE | 0 | 0 |
2025-01-17 | 290 | 0.8 | PUT | 1 | 33 | 0 | FALSE | 0 | 0 |
2025-01-17 | 295 | 0.55 | PUT | 0 | 62 | 44.56 | FALSE | 0 | 0 |
2025-01-17 | 300 | 0.84 | PUT | 12 | 100 | 0 | FALSE | 0 | 0 |
2025-01-17 | 305 | 0.4 | PUT | 0 | 116 | 43.65 | FALSE | 0 | 0 |
2025-01-17 | 310 | 0.98 | PUT | 9 | 66 | 0 | FALSE | 0 | 0 |
2025-01-17 | 315 | 0.43 | PUT | 0 | 61 | 42.95 | FALSE | 0 | 0 |
2025-01-17 | 320 | 1 | PUT | 10 | 82 | 0 | FALSE | 0 | 0 |
2025-01-17 | 325 | 0.5 | PUT | 0 | 68 | 41.8 | FALSE | 0 | 0 |
2025-01-17 | 330 | 0.6 | PUT | 0 | 6 | 41.93 | FALSE | 0 | 0 |
2025-01-17 | 335 | 0.41 | PUT | 0 | 330 | 41.55 | FALSE | 0 | 0 |
2025-01-17 | 340 | 0.8 | PUT | 0 | 120 | 41.12 | FALSE | 0 | 0 |
2025-01-17 | 345 | 0.46 | PUT | 0 | 238 | 40.77 | FALSE | 0 | 0 |
2025-01-17 | 350 | 0.61 | PUT | 0 | 100 | 40.59 | FALSE | 0 | 0 |
2025-01-17 | 355 | 0.93 | PUT | 0 | 136 | 40.06 | FALSE | 0 | 0 |
2025-01-17 | 360 | 0.87 | PUT | 0 | 27 | 39.7 | FALSE | 0 | 0 |
2025-01-17 | 365 | 0.95 | PUT | 0 | 332 | 39.33 | FALSE | 0 | 0 |
2025-01-17 | 370 | 0.72 | PUT | 0 | 28 | 38.94 | FALSE | 0 | 0 |
2025-01-17 | 375 | 0.87 | PUT | 0 | 389 | 38.55 | FALSE | 0 | 0 |
2025-01-17 | 380 | 0.92 | PUT | 0 | 44 | 37.49 | FALSE | 0 | 0 |
2025-01-17 | 385 | 0.97 | PUT | 0 | 1408 | 37.44 | FALSE | 0 | 0 |
2025-01-17 | 390 | 1.33 | PUT | 0 | 64 | 36.67 | FALSE | 0 | 0 |
2025-01-17 | 395 | 1.49 | PUT | 0 | 532 | 36.34 | FALSE | 0 | 0 |
2025-01-17 | 400 | 1.1 | PUT | 0 | 243 | 35.93 | FALSE | 0 | 0 |
2025-01-17 | 405 | 1.1 | PUT | 0 | 2223 | 35.33 | FALSE | 0 | 0 |
2025-01-17 | 410 | 1.2 | PUT | 0 | 24 | 35.3 | FALSE | 0 | 0 |
2025-01-17 | 415 | 1.4 | PUT | 0 | 140 | 34.95 | FALSE | 0 | 0 |
2025-01-17 | 420 | 1.67 | PUT | 0 | 6 | 34.66 | FALSE | 0 | 0 |
2025-01-17 | 425 | 2.5 | PUT | 0 | 253 | 34.34 | FALSE | 0 | 0 |
2025-01-17 | 430 | 1.65 | PUT | 0 | 27 | 34.01 | FALSE | 0 | 0 |
2025-01-17 | 435 | 2.01 | PUT | 0 | 967 | 33.71 | FALSE | 0 | 0 |
2025-01-17 | 440 | 1.8 | PUT | 0 | 96 | 33.44 | FALSE | 0 | 0 |
2025-01-17 | 445 | 2.2 | PUT | 0 | 476 | 33.17 | FALSE | 0 | 0 |
2025-01-17 | 450 | 2 | PUT | 0 | 71 | 32.77 | FALSE | 0 | 0 |
2025-01-17 | 455 | 2 | PUT | 1 | 585 | 32.76 | FALSE | 2 | 0 |
2025-01-17 | 460 | 2.45 | PUT | 0 | 35 | 32.17 | FALSE | 0 | 0 |
2025-01-17 | 465 | 2.5 | PUT | 0 | 664 | 32.21 | FALSE | 0 | 0 |
2025-01-17 | 470 | 2.7 | PUT | 0 | 19 | 31.8 | FALSE | 0 | 0 |
2025-01-17 | 475 | 2.72 | PUT | 0 | 477 | 31.68 | FALSE | 0 | 0 |
2025-01-17 | 480 | 2.85 | PUT | 0 | 9 | 31.25 | FALSE | 0 | 0 |
2025-01-17 | 485 | 2.9 | PUT | 0 | 1465 | 30.71 | FALSE | 0 | 0 |
2025-01-17 | 490 | 3.28 | PUT | 0 | 42 | 30.74 | FALSE | 0 | 0 |
2025-01-17 | 495 | 3.05 | PUT | 3 | 314 | 30.34 | FALSE | 3.05 | 0 |
2025-01-17 | 500 | 3.35 | PUT | 1 | 169 | 30.31 | FALSE | 3.35 | 0 |
2025-01-17 | 505 | 3.35 | PUT | 5 | 983 | 29.69 | FALSE | 3.35 | 0 |
2025-01-17 | 510 | 9.4 | PUT | 3 | 322 | 0 | FALSE | 0 | 0 |
2025-01-17 | 515 | 3.85 | PUT | 2 | 392 | 29.34 | FALSE | 3.85 | 0 |
2025-01-17 | 520 | 5.29 | PUT | 0 | 33 | 29.17 | FALSE | 0 | 0 |
2025-01-17 | 525 | 4.25 | PUT | 3 | 169 | 28.75 | FALSE | 4.25 | 0 |
2025-01-17 | 530 | 11.55 | PUT | 2 | 375 | 0 | FALSE | 0 | 0 |
2025-01-17 | 535 | 4.75 | PUT | 3 | 358 | 28.24 | FALSE | 4.75 | 0 |
2025-01-17 | 540 | 5.1 | PUT | 12 | 132 | 28.1 | FALSE | 5.1 | 0 |
2025-01-17 | 545 | 6.18 | PUT | 0 | 380 | 28.05 | FALSE | 0 | 0 |
2025-01-17 | 550 | 14.2 | PUT | 13 | 425 | 0 | FALSE | 0 | 0 |
2025-01-17 | 555 | 6.57 | PUT | 0 | 281 | 27.63 | FALSE | 0 | 0 |
2025-01-17 | 560 | 6.65 | PUT | 10 | 416 | 27.45 | FALSE | -0.55 | -0.08 |
2025-01-17 | 565 | 6.8 | PUT | 2 | 294 | 26.97 | FALSE | 6.8 | 0 |
2025-01-17 | 570 | 17.35 | PUT | 2 | 233 | 0 | FALSE | 0 | 0 |
2025-01-17 | 575 | 8.45 | PUT | 0 | 196 | 26.81 | FALSE | 0 | 0 |
2025-01-17 | 580 | 9.75 | PUT | 0 | 100 | 26.21 | FALSE | 0 | 0 |
2025-01-17 | 585 | 8.6 | PUT | 5 | 803 | 26.17 | FALSE | 8.6 | 0 |
2025-01-17 | 590 | 21.1 | PUT | 3 | 137 | 0 | FALSE | 0 | 0 |
2025-01-17 | 595 | 9.97 | PUT | 2 | 301 | 26.04 | FALSE | 9.97 | 0 |
2025-01-17 | 600 | 10.57 | PUT | 6 | 399 | 25.86 | FALSE | 0.21 | 0.02 |
2025-01-17 | 605 | 12.1 | PUT | 0 | 576 | 25.26 | FALSE | 0 | 0 |
2025-01-17 | 610 | 25.7 | PUT | 9 | 317 | 0 | FALSE | 0 | 0 |
2025-01-17 | 615 | 13.18 | PUT | 0 | 232 | 24.94 | FALSE | 0 | 0 |
2025-01-17 | 620 | 14.6 | PUT | 0 | 99 | 25.14 | FALSE | 0 | 0 |
2025-01-17 | 625 | 14.5 | PUT | 1 | 180 | 25.27 | FALSE | 14.5 | 0 |
2025-01-17 | 630 | 30.95 | PUT | 3 | 187 | 0 | FALSE | 0 | 0 |
2025-01-17 | 635 | 16 | PUT | 0 | 611 | 24.67 | FALSE | 0 | 0 |
2025-01-17 | 640 | 17 | PUT | 0 | 64 | 24.53 | FALSE | 0 | 0 |
2025-01-17 | 645 | 19.4 | PUT | 0 | 290 | 24.28 | FALSE | 0 | 0 |
2025-01-17 | 650 | 37 | PUT | 5 | 534 | 0 | FALSE | 0 | 0 |
2025-01-17 | 655 | 20 | PUT | 1 | 108 | 24.21 | FALSE | -1.8 | -0.08 |
2025-01-17 | 660 | 21.8 | PUT | 1 | 512 | 23.77 | FALSE | 21.8 | 0 |
2025-01-17 | 665 | 22.2 | PUT | 3 | 144 | 23.86 | FALSE | 22.2 | 0 |
2025-01-17 | 670 | 44.6 | PUT | 14 | 41 | 0 | FALSE | 0 | 0 |
2025-01-17 | 675 | 24.5 | PUT | 2 | 237 | 23.46 | FALSE | 24.5 | 0 |
2025-01-17 | 680 | 26.52 | PUT | 0 | 312 | 23.5 | FALSE | 0 | 0 |
2025-01-17 | 685 | 27.4 | PUT | 4 | 188 | 23.26 | FALSE | 27.4 | 0 |
2025-01-17 | 690 | 59 | PUT | 6 | 24 | 0 | FALSE | 0 | 0 |
2025-01-17 | 695 | 31.28 | PUT | 4 | 156 | 23.39 | FALSE | 31.28 | 0 |
2025-01-17 | 700 | 32.2 | PUT | 2 | 392 | 22.94 | FALSE | -3.8 | -0.11 |
2025-01-17 | 705 | 36.45 | PUT | 0 | 546 | 22.95 | FALSE | 0 | 0 |
2025-01-17 | 710 | 66 | PUT | 5 | 13 | 0 | FALSE | 0 | 0 |
2025-01-17 | 715 | 44.1 | PUT | 0 | 187 | 22.56 | FALSE | 0 | 0 |
2025-01-17 | 720 | 43.2 | PUT | 0 | 136 | 22.66 | FALSE | 0 | 0 |
2025-01-17 | 725 | 43.9 | PUT | 0 | 449 | 22.45 | FALSE | 0 | 0 |
2025-01-17 | 730 | 75.23 | PUT | 1 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 735 | 50.1 | PUT | 0 | 488 | 22.38 | TRUE | 0 | 0 |
2025-01-17 | 740 | 51.45 | PUT | 0 | 356 | 22.3 | TRUE | 0 | 0 |
2025-01-17 | 745 | 53.75 | PUT | 1 | 71 | 22.09 | TRUE | 53.75 | 0 |
2025-01-17 | 750 | 90.45 | PUT | 20 | 20 | 0 | TRUE | 0 | 0 |
2025-01-17 | 755 | 57.4 | PUT | 0 | 129 | 21.87 | TRUE | 0 | 0 |
2025-01-17 | 760 | 72.45 | PUT | 0 | 192 | 21.84 | TRUE | 0 | 0 |
2025-01-17 | 765 | 61.55 | PUT | 1 | 110 | 22.04 | TRUE | 61.55 | 0 |
2025-01-17 | 770 | 105.45 | PUT | 4 | 13 | 0 | TRUE | 0 | 0 |
2025-01-17 | 775 | 69.55 | PUT | 0 | 69 | 22.16 | TRUE | 0 | 0 |
2025-01-17 | 780 | 72.08 | PUT | 6 | 157 | 22.64 | TRUE | 72.08 | 0 |
2025-01-17 | 785 | 72.45 | PUT | 0 | 38 | 20.94 | TRUE | 0 | 0 |
2025-01-17 | 790 | 136 | PUT | 4 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 795 | 79.25 | PUT | 0 | 16 | 21.39 | TRUE | 0 | 0 |
2025-01-17 | 800 | 88.4 | PUT | 0 | 88 | 21.42 | TRUE | 0 | 0 |
2025-01-17 | 805 | 89.79 | PUT | 0 | 5 | 20.65 | TRUE | 0 | 0 |
2025-01-17 | 810 | 140 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 815 | 90.4 | PUT | 0 | 78 | 20.49 | TRUE | 0 | 0 |
2025-01-17 | 820 | 113.96 | PUT | 0 | 57 | 20.24 | TRUE | 0 | 0 |
2025-01-17 | 825 | 104.1 | PUT | 0 | 1 | 20.85 | TRUE | 0 | 0 |
2025-01-17 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 835 | 106 | PUT | 0 | 11 | 20.53 | TRUE | 0 | 0 |
2025-01-17 | 840 | 116.23 | PUT | 6 | 16 | 20.97 | TRUE | 116.23 | 0 |
2025-01-17 | 845 | 94.85 | PUT | 0 | 1 | 20.4 | TRUE | 0 | 0 |
2025-01-17 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 855 | 100.5 | PUT | 0 | 13 | 19.64 | TRUE | 0 | 0 |
2025-01-17 | 860 | 150.28 | PUT | 0 | 0 | 20.28 | TRUE | 0 | 0 |
2025-01-17 | 865 | 109.25 | PUT | 0 | 0 | 21.47 | TRUE | 0 | 0 |
2025-01-17 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 875 | 144 | PUT | 0 | 1 | 22 | TRUE | 0 | 0 |
2025-01-17 | 880 | 156.95 | PUT | 0 | 0 | 20.94 | TRUE | 0 | 0 |
2025-01-17 | 885 | 161.9 | PUT | 0 | 0 | 25.35 | TRUE | 0 | 0 |
2025-01-17 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 895 | 0 | PUT | 0 | 0 | 21.62 | TRUE | 0 | 0 |
2025-01-17 | 900 | 173.75 | PUT | 0 | 1 | 26.8 | TRUE | 0 | 0 |
2025-01-17 | 905 | 0 | PUT | 0 | 0 | 27.27 | TRUE | 0 | 0 |
2025-01-17 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 915 | 0 | PUT | 0 | 0 | 23.33 | TRUE | 0 | 0 |
2025-01-17 | 920 | 0 | PUT | 0 | 0 | 28.66 | TRUE | 0 | 0 |
2025-01-17 | 925 | 147.72 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2025-01-17 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 940 | 0 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
2025-01-17 | 945 | 0 | PUT | 0 | 0 | 25.82 | TRUE | 0 | 0 |
2025-01-17 | 960 | 211.28 | PUT | 0 | 0 | 26.95 | TRUE | 0 | 0 |
2025-01-17 | 965 | 191.05 | PUT | 0 | 0 | 27.24 | TRUE | 0 | 0 |
2025-01-17 | 980 | 0 | PUT | 0 | 0 | 33.82 | TRUE | 0 | 0 |
2025-01-17 | 985 | 0 | PUT | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 269.6 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2025-01-17 | 1005 | 321.02 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 313.05 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 291.21 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
2025-01-17 | 1060 | 311.31 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 352.3 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2025-01-17 | 1120 | 0 | PUT | 0 | 0 | 44.16 | TRUE | 0 | 0 |
2025-01-17 | 1140 | 415 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2025-01-17 | 1160 | 426.65 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
2025-03-21 | 360 | 0 | CALL | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2025-03-21 | 370 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2025-03-21 | 375 | 372 | CALL | 0 | 1 | 42.76 | TRUE | 0 | 0 |
2025-03-21 | 380 | 377.95 | CALL | 0 | 2 | 40.76 | TRUE | 0 | 0 |
2025-03-21 | 385 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2025-03-21 | 390 | 0 | CALL | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2025-03-21 | 395 | 0 | CALL | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2025-03-21 | 400 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2025-03-21 | 405 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2025-03-21 | 410 | 0 | CALL | 0 | 0 | 40.85 | TRUE | 0 | 0 |
2025-03-21 | 415 | 0 | CALL | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2025-03-21 | 420 | 0 | CALL | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-03-21 | 425 | 0 | CALL | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2025-03-21 | 430 | 0 | CALL | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2025-03-21 | 435 | 0 | CALL | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2025-03-21 | 440 | 0 | CALL | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2025-03-21 | 445 | 0 | CALL | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2025-03-21 | 450 | 0 | CALL | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2025-03-21 | 455 | 0 | CALL | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-03-21 | 460 | 0 | CALL | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2025-03-21 | 465 | 0 | CALL | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2025-03-21 | 470 | 0 | CALL | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-03-21 | 475 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2025-03-21 | 480 | 0 | CALL | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2025-03-21 | 485 | 0 | CALL | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2025-03-21 | 490 | 0 | CALL | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2025-03-21 | 495 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2025-03-21 | 500 | 291.55 | CALL | 0 | 2 | 33.14 | TRUE | 0 | 0 |
2025-03-21 | 505 | 0 | CALL | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2025-03-21 | 510 | 0 | CALL | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2025-03-21 | 515 | 0 | CALL | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2025-03-21 | 520 | 0 | CALL | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2025-03-21 | 525 | 0 | CALL | 0 | 0 | 30.89 | TRUE | 0 | 0 |
2025-03-21 | 530 | 0 | CALL | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2025-03-21 | 535 | 0 | CALL | 0 | 0 | 30.24 | TRUE | 0 | 0 |
2025-03-21 | 540 | 0 | CALL | 0 | 0 | 29.45 | TRUE | 0 | 0 |
2025-03-21 | 545 | 0 | CALL | 0 | 0 | 29.51 | TRUE | 0 | 0 |
2025-03-21 | 550 | 0 | CALL | 0 | 0 | 29.6 | TRUE | 0 | 0 |
2025-03-21 | 555 | 0 | CALL | 0 | 0 | 28.8 | TRUE | 0 | 0 |
2025-03-21 | 560 | 186.4 | CALL | 0 | 1 | 28.82 | TRUE | 0 | 0 |
2025-03-21 | 565 | 0 | CALL | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2025-03-21 | 570 | 194.47 | CALL | 0 | 2 | 28.39 | TRUE | 0 | 0 |
2025-03-21 | 575 | 195.54 | CALL | 0 | 1 | 27.61 | TRUE | 0 | 0 |
2025-03-21 | 580 | 0 | CALL | 0 | 0 | 27.46 | TRUE | 0 | 0 |
2025-03-21 | 585 | 171 | CALL | 0 | 2 | 27.56 | TRUE | 0 | 0 |
2025-03-21 | 590 | 180.55 | CALL | 0 | 18 | 26.93 | TRUE | 0 | 0 |
2025-03-21 | 595 | 156.45 | CALL | 0 | 1 | 26.97 | TRUE | 0 | 0 |
2025-03-21 | 600 | 164 | CALL | 0 | 4 | 26.65 | TRUE | 0 | 0 |
2025-03-21 | 605 | 156.7 | CALL | 0 | 1 | 26.52 | TRUE | 0 | 0 |
2025-03-21 | 610 | 143.5 | CALL | 0 | 3 | 26.42 | TRUE | 0 | 0 |
2025-03-21 | 615 | 0 | CALL | 0 | 0 | 26.26 | TRUE | 0 | 0 |
2025-03-21 | 620 | 151.05 | CALL | 1 | 2 | 25.94 | TRUE | 151.05 | 0 |
2025-03-21 | 625 | 153.1 | CALL | 0 | 1 | 25.96 | TRUE | 0 | 0 |
2025-03-21 | 630 | 139.15 | CALL | 0 | 6 | 25.82 | TRUE | 0 | 0 |
2025-03-21 | 635 | 134.5 | CALL | 0 | 2 | 25.53 | TRUE | 0 | 0 |
2025-03-21 | 640 | 131.15 | CALL | 0 | 4 | 25.44 | TRUE | 0 | 0 |
2025-03-21 | 645 | 131.9 | CALL | 2 | 0 | 25.33 | TRUE | 131.9 | 0 |
2025-03-21 | 650 | 123.9 | CALL | 0 | 4 | 25.47 | TRUE | 0 | 0 |
2025-03-21 | 655 | 118.96 | CALL | 0 | 1 | 25.21 | TRUE | 0 | 0 |
2025-03-21 | 660 | 115.52 | CALL | 0 | 2 | 24.89 | TRUE | 0 | 0 |
2025-03-21 | 665 | 116.95 | CALL | 1 | 1 | 24.79 | TRUE | 116.95 | 0 |
2025-03-21 | 670 | 97.8 | CALL | 0 | 8 | 24.8 | TRUE | 0 | 0 |
2025-03-21 | 675 | 97.2 | CALL | 0 | 6 | 24.79 | TRUE | 0 | 0 |
2025-03-21 | 680 | 104 | CALL | 1 | 3 | 24.84 | TRUE | 104 | 0 |
2025-03-21 | 685 | 98.2 | CALL | 0 | 3 | 24.55 | TRUE | 0 | 0 |
2025-03-21 | 690 | 95.9 | CALL | 0 | 2 | 24.41 | TRUE | 0 | 0 |
2025-03-21 | 695 | 93 | CALL | 0 | 2 | 24.12 | TRUE | 0 | 0 |
2025-03-21 | 700 | 91.98 | CALL | 0 | 24 | 24.24 | TRUE | 0 | 0 |
2025-03-21 | 705 | 95.25 | CALL | 2 | 2 | 24.12 | TRUE | 95.25 | 0 |
2025-03-21 | 710 | 90.2 | CALL | 1 | 5 | 23.22 | TRUE | 90.2 | 0 |
2025-03-21 | 715 | 78.28 | CALL | 0 | 11 | 24.56 | TRUE | 0 | 0 |
2025-03-21 | 720 | 84.25 | CALL | 1 | 30 | 24.49 | TRUE | 2.5 | 0.03 |
2025-03-21 | 725 | 78.5 | CALL | 0 | 41 | 24.37 | TRUE | 0 | 0 |
2025-03-21 | 730 | 73.29 | CALL | 0 | 51 | 23.61 | TRUE | 0 | 0 |
2025-03-21 | 735 | 71.45 | CALL | 1 | 4 | 23.42 | FALSE | 71.45 | 0 |
2025-03-21 | 740 | 73.05 | CALL | 1 | 24 | 23.41 | FALSE | 73.05 | 0 |
2025-03-21 | 745 | 65.05 | CALL | 0 | 10 | 23.28 | FALSE | 0 | 0 |
2025-03-21 | 750 | 55.7 | CALL | 0 | 46 | 23.22 | FALSE | 0 | 0 |
2025-03-21 | 755 | 66 | CALL | 0 | 5 | 23.13 | FALSE | 0 | 0 |
2025-03-21 | 760 | 56 | CALL | 0 | 44 | 23.05 | FALSE | 0 | 0 |
2025-03-21 | 765 | 60 | CALL | 0 | 41 | 22.92 | FALSE | 0 | 0 |
2025-03-21 | 770 | 49.85 | CALL | 0 | 7 | 22.84 | FALSE | 0 | 0 |
2025-03-21 | 775 | 63.15 | CALL | 0 | 1 | 22.7 | FALSE | 0 | 0 |
2025-03-21 | 780 | 58.3 | CALL | 0 | 4 | 22.63 | FALSE | 0 | 0 |
2025-03-21 | 785 | 89.4 | CALL | 0 | 1 | 22.56 | FALSE | 0 | 0 |
2025-03-21 | 790 | 39.85 | CALL | 0 | 7 | 22.45 | FALSE | 0 | 0 |
2025-03-21 | 795 | 90.22 | CALL | 0 | 2 | 22.36 | FALSE | 0 | 0 |
2025-03-21 | 800 | 45.8 | CALL | 4 | 30 | 22.02 | FALSE | 45.8 | 0 |
2025-03-21 | 805 | 47.5 | CALL | 0 | 8 | 22.52 | FALSE | 0 | 0 |
2025-03-21 | 810 | 0 | CALL | 0 | 0 | 22.18 | FALSE | 0 | 0 |
2025-03-21 | 815 | 34.25 | CALL | 0 | 7 | 22.32 | FALSE | 0 | 0 |
2025-03-21 | 820 | 30.95 | CALL | 0 | 8 | 22.34 | FALSE | 0 | 0 |
2025-03-21 | 825 | 40.77 | CALL | 0 | 67 | 22.24 | FALSE | 0 | 0 |
2025-03-21 | 830 | 34.3 | CALL | 0 | 10 | 22.47 | FALSE | 0 | 0 |
2025-03-21 | 835 | 38 | CALL | 0 | 2 | 22.63 | FALSE | 0 | 0 |
2025-03-21 | 840 | 26.15 | CALL | 0 | 9 | 21.8 | FALSE | 0 | 0 |
2025-03-21 | 845 | 35.15 | CALL | 0 | 3 | 21.76 | FALSE | 0 | 0 |
2025-03-21 | 850 | 26.25 | CALL | 0 | 21 | 21.71 | FALSE | 0 | 0 |
2025-03-21 | 855 | 0 | CALL | 0 | 0 | 21.66 | FALSE | 0 | 0 |
2025-03-21 | 860 | 26.16 | CALL | 1 | 30 | 21.58 | FALSE | 26.16 | 0 |
2025-03-21 | 865 | 29.5 | CALL | 0 | 4 | 21.54 | FALSE | 0 | 0 |
2025-03-21 | 870 | 21.07 | CALL | 0 | 3 | 21.56 | FALSE | 0 | 0 |
2025-03-21 | 875 | 20.8 | CALL | 0 | 7 | 21.45 | FALSE | 0 | 0 |
2025-03-21 | 880 | 21.9 | CALL | 1 | 7 | 21.23 | FALSE | 1.85 | 0.09 |
2025-03-21 | 885 | 19.2 | CALL | 0 | 5 | 21.35 | FALSE | 0 | 0 |
2025-03-21 | 890 | 17.1 | CALL | 0 | 4 | 21.32 | FALSE | 0 | 0 |
2025-03-21 | 895 | 18.95 | CALL | 6 | 1 | 21.17 | FALSE | 18.95 | 0 |
2025-03-21 | 900 | 16.9 | CALL | 0 | 20 | 21.13 | FALSE | 0 | 0 |
2025-03-21 | 905 | 22.25 | CALL | 0 | 7 | 21.77 | FALSE | 0 | 0 |
2025-03-21 | 910 | 12.3 | CALL | 0 | 24 | 21.21 | FALSE | 0 | 0 |
2025-03-21 | 915 | 13.6 | CALL | 0 | 7 | 21.15 | FALSE | 0 | 0 |
2025-03-21 | 920 | 13.2 | CALL | 0 | 49 | 21.01 | FALSE | 0 | 0 |
2025-03-21 | 925 | 14.55 | CALL | 0 | 23 | 21.14 | FALSE | 0 | 0 |
2025-03-21 | 940 | 10.3 | CALL | 0 | 33 | 20.83 | FALSE | 0 | 0 |
2025-03-21 | 960 | 9.25 | CALL | 0 | 4 | 21.05 | FALSE | 0 | 0 |
2025-03-21 | 980 | 7.1 | CALL | 0 | 10 | 20.94 | FALSE | 0 | 0 |
2025-03-21 | 1000 | 6.85 | CALL | 1 | 26 | 21.28 | FALSE | 6.85 | 0 |
2025-03-21 | 1020 | 4.65 | CALL | 0 | 27 | 21.18 | FALSE | 0 | 0 |
2025-03-21 | 1040 | 7.5 | CALL | 0 | 12 | 20.8 | FALSE | 0 | 0 |
2025-03-21 | 1060 | 3.9 | CALL | 0 | 20 | 23 | FALSE | 0 | 0 |
2025-03-21 | 1080 | 3.8 | CALL | 1 | 98 | 22.41 | FALSE | 3.8 | 0 |
2025-03-21 | 1100 | 3.25 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
2025-03-21 | 1120 | 1.38 | CALL | 0 | 105 | 0 | FALSE | 0 | 0 |
2025-03-21 | 1140 | 1.3 | CALL | 0 | 34 | 25.26 | FALSE | 0 | 0 |
2025-03-21 | 1160 | 1.41 | CALL | 1 | 230 | 21.82 | FALSE | -0.11 | -0.07 |
2025-03-21 | 360 | 1 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-03-21 | 370 | 1.1 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2025-03-21 | 375 | 1.54 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-03-21 | 380 | 1.2 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-03-21 | 385 | 1.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-03-21 | 390 | 1.73 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-03-21 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 405 | 2 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-03-21 | 410 | 2.21 | PUT | 0 | 4 | 34.52 | FALSE | 0 | 0 |
2025-03-21 | 415 | 0 | PUT | 0 | 0 | 34.24 | FALSE | 0 | 0 |
2025-03-21 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 425 | 0 | PUT | 0 | 0 | 33.71 | FALSE | 0 | 0 |
2025-03-21 | 430 | 0 | PUT | 0 | 0 | 33.48 | FALSE | 0 | 0 |
2025-03-21 | 435 | 2.41 | PUT | 4 | 0 | 33.1 | FALSE | 2.41 | 0 |
2025-03-21 | 440 | 0 | PUT | 0 | 0 | 36.98 | FALSE | 0 | 0 |
2025-03-21 | 445 | 2.7 | PUT | 0 | 10 | 36.68 | FALSE | 0 | 0 |
2025-03-21 | 450 | 0 | PUT | 0 | 0 | 36.44 | FALSE | 0 | 0 |
2025-03-21 | 455 | 0 | PUT | 0 | 0 | 30.08 | FALSE | 0 | 0 |
2025-03-21 | 460 | 0 | PUT | 0 | 0 | 31.9 | FALSE | 0 | 0 |
2025-03-21 | 465 | 0 | PUT | 0 | 0 | 31.69 | FALSE | 0 | 0 |
2025-03-21 | 470 | 0 | PUT | 0 | 0 | 31.41 | FALSE | 0 | 0 |
2025-03-21 | 475 | 4.75 | PUT | 0 | 1 | 31.2 | FALSE | 0 | 0 |
2025-03-21 | 480 | 4 | PUT | 0 | 3 | 34.16 | FALSE | 0 | 0 |
2025-03-21 | 485 | 4.65 | PUT | 0 | 2 | 33.65 | FALSE | 0 | 0 |
2025-03-21 | 490 | 4.86 | PUT | 0 | 1 | 33.17 | FALSE | 0 | 0 |
2025-03-21 | 495 | 4.4 | PUT | 0 | 2 | 31.62 | FALSE | 0 | 0 |
2025-03-21 | 500 | 6 | PUT | 0 | 29 | 30.94 | FALSE | 0 | 0 |
2025-03-21 | 505 | 5.2 | PUT | 0 | 6 | 29.68 | FALSE | 0 | 0 |
2025-03-21 | 510 | 6.25 | PUT | 0 | 14 | 29.49 | FALSE | 0 | 0 |
2025-03-21 | 515 | 0 | PUT | 0 | 0 | 29 | FALSE | 0 | 0 |
2025-03-21 | 520 | 0 | PUT | 0 | 0 | 29.22 | FALSE | 0 | 0 |
2025-03-21 | 525 | 6.5 | PUT | 0 | 10 | 28.46 | FALSE | 0 | 0 |
2025-03-21 | 530 | 6.2 | PUT | 0 | 1 | 28.55 | FALSE | 0 | 0 |
2025-03-21 | 535 | 6.77 | PUT | 0 | 10 | 28.36 | FALSE | 0 | 0 |
2025-03-21 | 540 | 8.25 | PUT | 0 | 2 | 27.71 | FALSE | 0 | 0 |
2025-03-21 | 545 | 8.75 | PUT | 0 | 2 | 27.85 | FALSE | 0 | 0 |
2025-03-21 | 550 | 10 | PUT | 0 | 10 | 27.71 | FALSE | 0 | 0 |
2025-03-21 | 555 | 11 | PUT | 0 | 11 | 27.57 | FALSE | 0 | 0 |
2025-03-21 | 560 | 9.92 | PUT | 0 | 1 | 27.8 | FALSE | 0 | 0 |
2025-03-21 | 565 | 11.05 | PUT | 0 | 5 | 26.59 | FALSE | 0 | 0 |
2025-03-21 | 570 | 10 | PUT | 0 | 2 | 26.56 | FALSE | 0 | 0 |
2025-03-21 | 575 | 10.9 | PUT | 0 | 7 | 26.36 | FALSE | 0 | 0 |
2025-03-21 | 580 | 12.05 | PUT | 0 | 6 | 26.14 | FALSE | 0 | 0 |
2025-03-21 | 585 | 11.75 | PUT | 0 | 6 | 26.17 | FALSE | 0 | 0 |
2025-03-21 | 590 | 10.4 | PUT | 0 | 2 | 26.12 | FALSE | 0 | 0 |
2025-03-21 | 595 | 0 | PUT | 0 | 0 | 25.7 | FALSE | 0 | 0 |
2025-03-21 | 600 | 13.65 | PUT | 5 | 107 | 25.86 | FALSE | 13.65 | 0 |
2025-03-21 | 605 | 15.95 | PUT | 0 | 15 | 25.26 | FALSE | 0 | 0 |
2025-03-21 | 610 | 14.6 | PUT | 0 | 31 | 25.71 | FALSE | 0 | 0 |
2025-03-21 | 615 | 17.55 | PUT | 0 | 21 | 25.4 | FALSE | 0 | 0 |
2025-03-21 | 620 | 19.5 | PUT | 0 | 11 | 25.42 | FALSE | 0 | 0 |
2025-03-21 | 625 | 20.66 | PUT | 0 | 7 | 24.42 | FALSE | 0 | 0 |
2025-03-21 | 630 | 20.07 | PUT | 0 | 24 | 25.09 | FALSE | 0 | 0 |
2025-03-21 | 635 | 21 | PUT | 0 | 86 | 24.95 | FALSE | 0 | 0 |
2025-03-21 | 640 | 23.18 | PUT | 0 | 101 | 24.85 | FALSE | 0 | 0 |
2025-03-21 | 645 | 26.8 | PUT | 0 | 28 | 24.02 | FALSE | 0 | 0 |
2025-03-21 | 650 | 25.15 | PUT | 0 | 89 | 24.6 | FALSE | 0 | 0 |
2025-03-21 | 655 | 28.28 | PUT | 0 | 86 | 23.8 | FALSE | 0 | 0 |
2025-03-21 | 660 | 28.15 | PUT | 0 | 11 | 23.62 | FALSE | 0 | 0 |
2025-03-21 | 665 | 27.8 | PUT | 0 | 12 | 24.2 | FALSE | 0 | 0 |
2025-03-21 | 670 | 29.2 | PUT | 0 | 9 | 24.09 | FALSE | 0 | 0 |
2025-03-21 | 675 | 31.2 | PUT | 0 | 11 | 23.9 | FALSE | 0 | 0 |
2025-03-21 | 680 | 36.1 | PUT | 0 | 38 | 23.78 | FALSE | 0 | 0 |
2025-03-21 | 685 | 32.4 | PUT | 0 | 9 | 23.39 | FALSE | 0 | 0 |
2025-03-21 | 690 | 30.1 | PUT | 0 | 3 | 23.09 | FALSE | 0 | 0 |
2025-03-21 | 695 | 38.63 | PUT | 0 | 33 | 23.24 | FALSE | 0 | 0 |
2025-03-21 | 700 | 44.9 | PUT | 0 | 27 | 23.18 | FALSE | 0 | 0 |
2025-03-21 | 705 | 39.4 | PUT | 0 | 3 | 23.05 | FALSE | 0 | 0 |
2025-03-21 | 710 | 40.4 | PUT | 0 | 4 | 23.02 | FALSE | 0 | 0 |
2025-03-21 | 715 | 54.45 | PUT | 0 | 5 | 22.66 | FALSE | 0 | 0 |
2025-03-21 | 720 | 54 | PUT | 0 | 15 | 23.02 | FALSE | 0 | 0 |
2025-03-21 | 725 | 51.95 | PUT | 0 | 30 | 22.71 | FALSE | 0 | 0 |
2025-03-21 | 730 | 61.53 | PUT | 0 | 4 | 22.35 | FALSE | 0 | 0 |
2025-03-21 | 735 | 57.55 | PUT | 0 | 6 | 22.51 | TRUE | 0 | 0 |
2025-03-21 | 740 | 43 | PUT | 0 | 1 | 22.41 | TRUE | 0 | 0 |
2025-03-21 | 745 | 59.3 | PUT | 0 | 22 | 22.27 | TRUE | 0 | 0 |
2025-03-21 | 750 | 63.7 | PUT | 0 | 16 | 22.49 | TRUE | 0 | 0 |
2025-03-21 | 755 | 52.1 | PUT | 0 | 1 | 22.23 | TRUE | 0 | 0 |
2025-03-21 | 760 | 59.95 | PUT | 0 | 1 | 21.7 | TRUE | 0 | 0 |
2025-03-21 | 765 | 64.7 | PUT | 0 | 2 | 21.59 | TRUE | 0 | 0 |
2025-03-21 | 770 | 0 | PUT | 0 | 0 | 21.47 | TRUE | 0 | 0 |
2025-03-21 | 775 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
2025-03-21 | 780 | 83 | PUT | 0 | 8 | 21.31 | TRUE | 0 | 0 |
2025-03-21 | 785 | 78.35 | PUT | 0 | 17 | 21.77 | TRUE | 0 | 0 |
2025-03-21 | 790 | 80 | PUT | 0 | 1 | 21.17 | TRUE | 0 | 0 |
2025-03-21 | 795 | 83.75 | PUT | 0 | 15 | 21.34 | TRUE | 0 | 0 |
2025-03-21 | 800 | 97.95 | PUT | 0 | 2 | 20.99 | TRUE | 0 | 0 |
2025-03-21 | 805 | 102.9 | PUT | 0 | 1 | 21.72 | TRUE | 0 | 0 |
2025-03-21 | 810 | 71.4 | PUT | 0 | 1 | 21.65 | TRUE | 0 | 0 |
2025-03-21 | 815 | 98.9 | PUT | 0 | 1 | 21.46 | TRUE | 0 | 0 |
2025-03-21 | 820 | 99.2 | PUT | 0 | 2 | 21.51 | TRUE | 0 | 0 |
2025-03-21 | 825 | 0 | PUT | 0 | 0 | 21.39 | TRUE | 0 | 0 |
2025-03-21 | 830 | 106.34 | PUT | 0 | 2 | 21.37 | TRUE | 0 | 0 |
2025-03-21 | 835 | 117 | PUT | 0 | 9 | 21.43 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | PUT | 0 | 0 | 21.35 | TRUE | 0 | 0 |
2025-03-21 | 845 | 0 | PUT | 0 | 0 | 21.25 | TRUE | 0 | 0 |
2025-03-21 | 850 | 0 | PUT | 0 | 0 | 20.53 | TRUE | 0 | 0 |
2025-03-21 | 855 | 0 | PUT | 0 | 0 | 21.31 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 20.19 | TRUE | 0 | 0 |
2025-03-21 | 865 | 0 | PUT | 0 | 0 | 21.25 | TRUE | 0 | 0 |
2025-03-21 | 870 | 0 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
2025-03-21 | 875 | 0 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
2025-03-21 | 880 | 0 | PUT | 0 | 0 | 20.66 | TRUE | 0 | 0 |
2025-03-21 | 885 | 0 | PUT | 0 | 0 | 21.59 | TRUE | 0 | 0 |
2025-03-21 | 890 | 0 | PUT | 0 | 0 | 21.52 | TRUE | 0 | 0 |
2025-03-21 | 895 | 125.4 | PUT | 0 | 0 | 24.88 | TRUE | 0 | 0 |
2025-03-21 | 900 | 0 | PUT | 0 | 0 | 25.32 | TRUE | 0 | 0 |
2025-03-21 | 905 | 0 | PUT | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2025-03-21 | 910 | 0 | PUT | 0 | 0 | 26.2 | TRUE | 0 | 0 |
2025-03-21 | 915 | 0 | PUT | 0 | 0 | 26.63 | TRUE | 0 | 0 |
2025-03-21 | 920 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2025-03-21 | 925 | 0 | PUT | 0 | 0 | 27.48 | TRUE | 0 | 0 |
2025-03-21 | 940 | 0 | PUT | 0 | 0 | 28.72 | TRUE | 0 | 0 |
2025-03-21 | 960 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2025-03-21 | 980 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2025-03-21 | 1000 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
2025-03-21 | 1020 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2025-03-21 | 1040 | 0 | PUT | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2025-03-21 | 1060 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2025-03-21 | 1080 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-03-21 | 1100 | 0 | PUT | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2025-03-21 | 1120 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2025-03-21 | 1140 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2025-03-21 | 1160 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2025-06-20 | 255 | 454.82 | CALL | 0 | 68 | 58.24 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 2 | 56.1 | TRUE | 0 | 0 |
2025-06-20 | 270 | 346.28 | CALL | 4 | 68 | 0 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
2025-06-20 | 280 | 410 | CALL | 4 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 2 | 53.58 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 295 | 398 | CALL | 0 | 9 | 51.71 | TRUE | 0 | 0 |
2025-06-20 | 300 | 394 | CALL | 2 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-06-20 | 310 | 274.16 | CALL | 6 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 0 | 50.41 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2025-06-20 | 330 | 378.93 | CALL | 0 | 4 | 48.35 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 1 | 46.96 | TRUE | 0 | 0 |
2025-06-20 | 340 | 370.15 | CALL | 0 | 4 | 46.69 | TRUE | 0 | 0 |
2025-06-20 | 345 | 362 | CALL | 0 | 2 | 46.36 | TRUE | 0 | 0 |
2025-06-20 | 350 | 398 | CALL | 0 | 1 | 45.08 | TRUE | 0 | 0 |
2025-06-20 | 355 | 0 | CALL | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2025-06-20 | 360 | 370 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2025-06-20 | 365 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2025-06-20 | 375 | 291.9 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2025-06-20 | 385 | 0 | CALL | 0 | 4 | 41.93 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2025-06-20 | 395 | 303 | CALL | 0 | 25 | 41.24 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2025-06-20 | 405 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 39.47 | TRUE | 0 | 0 |
2025-06-20 | 415 | 0 | CALL | 0 | 1 | 38.42 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2025-06-20 | 425 | 0 | CALL | 0 | 1 | 37.75 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2025-06-20 | 435 | 0 | CALL | 0 | 7 | 37.05 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2025-06-20 | 445 | 271.75 | CALL | 0 | 1 | 36.34 | TRUE | 0 | 0 |
2025-06-20 | 450 | 0 | CALL | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2025-06-20 | 455 | 0 | CALL | 0 | 3 | 35.61 | TRUE | 0 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2025-06-20 | 465 | 286.49 | CALL | 0 | 11 | 34.87 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2025-06-20 | 475 | 237.5 | CALL | 0 | 2 | 34.11 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | CALL | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2025-06-20 | 485 | 245.98 | CALL | 0 | 4 | 32.37 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | CALL | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2025-06-20 | 495 | 0 | CALL | 0 | 4 | 32.13 | TRUE | 0 | 0 |
2025-06-20 | 500 | 262 | CALL | 0 | 4 | 31.72 | TRUE | 0 | 0 |
2025-06-20 | 505 | 262 | CALL | 0 | 12 | 31.79 | TRUE | 0 | 0 |
2025-06-20 | 510 | 212.85 | CALL | 1 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 515 | 233.8 | CALL | 0 | 7 | 30.98 | TRUE | 0 | 0 |
2025-06-20 | 520 | 260.05 | CALL | 0 | 1 | 31.01 | TRUE | 0 | 0 |
2025-06-20 | 525 | 256.08 | CALL | 0 | 16 | 30.24 | TRUE | 0 | 0 |
2025-06-20 | 530 | 180.1 | CALL | 1 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 535 | 206.49 | CALL | 0 | 23 | 30.2 | TRUE | 0 | 0 |
2025-06-20 | 540 | 229.25 | CALL | 0 | 1 | 30.11 | TRUE | 0 | 0 |
2025-06-20 | 545 | 204.2 | CALL | 0 | 10 | 29.32 | TRUE | 0 | 0 |
2025-06-20 | 550 | 167.62 | CALL | 1 | 123 | 0 | TRUE | 0 | 0 |
2025-06-20 | 555 | 194.53 | CALL | 0 | 28 | 29.16 | TRUE | 0 | 0 |
2025-06-20 | 560 | 187.69 | CALL | 0 | 5 | 28.9 | TRUE | 0 | 0 |
2025-06-20 | 565 | 210.9 | CALL | 0 | 15 | 28.34 | TRUE | 0 | 0 |
2025-06-20 | 570 | 158.71 | CALL | 2 | 28 | 0 | TRUE | 0 | 0 |
2025-06-20 | 575 | 185 | CALL | 0 | 82 | 27.97 | TRUE | 0 | 0 |
2025-06-20 | 580 | 182.2 | CALL | 0 | 4 | 27.82 | TRUE | 0 | 0 |
2025-06-20 | 585 | 191.5 | CALL | 0 | 43 | 28.02 | TRUE | 0 | 0 |
2025-06-20 | 590 | 142.98 | CALL | 1 | 81 | 0 | TRUE | 0 | 0 |
2025-06-20 | 595 | 175.88 | CALL | 0 | 128 | 27.36 | TRUE | 0 | 0 |
2025-06-20 | 600 | 183.45 | CALL | 0 | 16 | 27.54 | TRUE | 0 | 0 |
2025-06-20 | 605 | 174 | CALL | 1 | 93 | 27.26 | TRUE | 174 | 0 |
2025-06-20 | 610 | 130.77 | CALL | 2 | 127 | 0 | TRUE | 0 | 0 |
2025-06-20 | 615 | 150.05 | CALL | 0 | 31 | 26.75 | TRUE | 0 | 0 |
2025-06-20 | 620 | 164.5 | CALL | 0 | 5 | 26.44 | TRUE | 0 | 0 |
2025-06-20 | 625 | 152.98 | CALL | 0 | 95 | 26.36 | TRUE | 0 | 0 |
2025-06-20 | 630 | 117.95 | CALL | 2 | 40 | 0 | TRUE | 0 | 0 |
2025-06-20 | 635 | 155 | CALL | 0 | 22 | 26.12 | TRUE | 0 | 0 |
2025-06-20 | 640 | 148.1 | CALL | 0 | 10 | 26.12 | TRUE | 0 | 0 |
2025-06-20 | 645 | 129.03 | CALL | 0 | 141 | 26.07 | TRUE | 0 | 0 |
2025-06-20 | 650 | 99.71 | CALL | 1 | 25 | 0 | TRUE | 0 | 0 |
2025-06-20 | 655 | 122.63 | CALL | 0 | 26 | 25.47 | TRUE | 0 | 0 |
2025-06-20 | 660 | 124.96 | CALL | 0 | 16 | 25.59 | TRUE | 0 | 0 |
2025-06-20 | 665 | 124.7 | CALL | 0 | 192 | 25.46 | TRUE | 0 | 0 |
2025-06-20 | 670 | 85 | CALL | 4 | 45 | 0 | TRUE | 0 | 0 |
2025-06-20 | 675 | 108.77 | CALL | 0 | 144 | 25.06 | TRUE | 0 | 0 |
2025-06-20 | 680 | 115.25 | CALL | 0 | 8 | 25.07 | TRUE | 0 | 0 |
2025-06-20 | 685 | 101.5 | CALL | 0 | 203 | 24.86 | TRUE | 0 | 0 |
2025-06-20 | 690 | 81.05 | CALL | 1 | 47 | 0 | TRUE | 0 | 0 |
2025-06-20 | 695 | 99.7 | CALL | 0 | 19 | 24.88 | TRUE | 0 | 0 |
2025-06-20 | 700 | 104 | CALL | 1 | 211 | 24.62 | TRUE | 104 | 0 |
2025-06-20 | 705 | 87.58 | CALL | 0 | 25 | 24.55 | TRUE | 0 | 0 |
2025-06-20 | 710 | 68.57 | CALL | 4 | 15 | 0 | TRUE | 0 | 0 |
2025-06-20 | 715 | 90.45 | CALL | 0 | 49 | 24.35 | TRUE | 0 | 0 |
2025-06-20 | 720 | 92 | CALL | 0 | 20 | 24.24 | TRUE | 0 | 0 |
2025-06-20 | 725 | 79.81 | CALL | 0 | 195 | 24.15 | TRUE | 0 | 0 |
2025-06-20 | 730 | 65.05 | CALL | 3 | 35 | 0 | TRUE | 0 | 0 |
2025-06-20 | 735 | 86.11 | CALL | 0 | 46 | 24.03 | FALSE | 0 | 0 |
2025-06-20 | 740 | 88.8 | CALL | 0 | 25 | 23.87 | FALSE | 0 | 0 |
2025-06-20 | 745 | 73.83 | CALL | 0 | 34 | 23.79 | FALSE | 0 | 0 |
2025-06-20 | 750 | 53.17 | CALL | 3 | 17 | 0 | FALSE | 0 | 0 |
2025-06-20 | 755 | 71.9 | CALL | 0 | 17 | 23.56 | FALSE | 0 | 0 |
2025-06-20 | 760 | 67.45 | CALL | 0 | 22 | 23.65 | FALSE | 0 | 0 |
2025-06-20 | 765 | 68 | CALL | 0 | 22 | 23.41 | FALSE | 0 | 0 |
2025-06-20 | 770 | 46.75 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 775 | 70.6 | CALL | 1 | 10 | 23.44 | FALSE | 4.13 | 0.06 |
2025-06-20 | 780 | 64.12 | CALL | 0 | 8 | 23.2 | FALSE | 0 | 0 |
2025-06-20 | 785 | 63.5 | CALL | 0 | 22 | 23.23 | FALSE | 0 | 0 |
2025-06-20 | 790 | 16.4 | CALL | 1 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 795 | 52.5 | CALL | 0 | 26 | 22.92 | FALSE | 0 | 0 |
2025-06-20 | 800 | 55 | CALL | 1 | 241 | 22.87 | FALSE | 55 | 0 |
2025-06-20 | 805 | 43.05 | CALL | 0 | 83 | 22.65 | FALSE | 0 | 0 |
2025-06-20 | 810 | 33 | CALL | 5 | 9 | 0 | FALSE | 0 | 0 |
2025-06-20 | 815 | 45.55 | CALL | 0 | 14 | 22.77 | FALSE | 0 | 0 |
2025-06-20 | 820 | 46 | CALL | 0 | 90 | 22.67 | FALSE | 0 | 0 |
2025-06-20 | 825 | 38.85 | CALL | 0 | 76 | 22.5 | FALSE | 0 | 0 |
2025-06-20 | 830 | 7.15 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 835 | 43.25 | CALL | 0 | 242 | 22.39 | FALSE | 0 | 0 |
2025-06-20 | 840 | 37.75 | CALL | 0 | 116 | 22.32 | FALSE | 0 | 0 |
2025-06-20 | 845 | 46.93 | CALL | 0 | 158 | 22.21 | FALSE | 0 | 0 |
2025-06-20 | 850 | 21.35 | CALL | 2 | 82 | 0 | FALSE | 0 | 0 |
2025-06-20 | 855 | 32.85 | CALL | 0 | 62 | 22.21 | FALSE | 0 | 0 |
2025-06-20 | 860 | 34.4 | CALL | 0 | 26 | 22.17 | FALSE | 0 | 0 |
2025-06-20 | 865 | 35 | CALL | 0 | 209 | 22.1 | FALSE | 0 | 0 |
2025-06-20 | 870 | 20.55 | CALL | 1 | 52 | 0 | FALSE | 0 | 0 |
2025-06-20 | 875 | 26.2 | CALL | 0 | 3 | 21.91 | FALSE | 0 | 0 |
2025-06-20 | 880 | 34.23 | CALL | 0 | 1 | 21.88 | FALSE | 0 | 0 |
2025-06-20 | 885 | 23.25 | CALL | 0 | 40 | 21.64 | FALSE | 0 | 0 |
2025-06-20 | 890 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 895 | 28.95 | CALL | 0 | 9 | 21.75 | FALSE | 0 | 0 |
2025-06-20 | 900 | 26 | CALL | 1 | 42 | 21.24 | FALSE | 26 | 0 |
2025-06-20 | 905 | 25.95 | CALL | 0 | 205 | 21.66 | FALSE | 0 | 0 |
2025-06-20 | 910 | 12.1 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 915 | 24.89 | CALL | 0 | 9 | 21.44 | FALSE | 0 | 0 |
2025-06-20 | 920 | 19.55 | CALL | 0 | 8 | 21.66 | FALSE | 0 | 0 |
2025-06-20 | 925 | 20.99 | CALL | 0 | 33 | 21.55 | FALSE | 0 | 0 |
2025-06-20 | 930 | 11.25 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 940 | 18.47 | CALL | 0 | 29 | 21.39 | FALSE | 0 | 0 |
2025-06-20 | 945 | 16.55 | CALL | 0 | 49 | 21.29 | FALSE | 0 | 0 |
2025-06-20 | 960 | 12.6 | CALL | 0 | 16 | 21.14 | FALSE | 0 | 0 |
2025-06-20 | 965 | 13.8 | CALL | 0 | 137 | 21.28 | FALSE | 0 | 0 |
2025-06-20 | 980 | 32.05 | CALL | 0 | 2 | 21.22 | FALSE | 0 | 0 |
2025-06-20 | 985 | 17.25 | CALL | 0 | 3 | 21.77 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 11.4 | CALL | 0 | 72 | 21.12 | FALSE | 0 | 0 |
2025-06-20 | 1005 | 9.3 | CALL | 0 | 306 | 21.77 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 8 | CALL | 0 | 116 | 21.27 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 9.3 | CALL | 0 | 12 | 21.27 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 5.05 | CALL | 0 | 113 | 21.11 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 6 | CALL | 0 | 29 | 20.92 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 4.9 | CALL | 0 | 28 | 20.59 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 2.95 | CALL | 0 | 35 | 21.93 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 3 | CALL | 0 | 66 | 19.73 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 3 | CALL | 2 | 323 | 21.48 | FALSE | -0.07 | -0.02 |
2025-06-20 | 255 | 0.63 | PUT | 0 | 172 | 50.82 | FALSE | 0 | 0 |
2025-06-20 | 265 | 3 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2025-06-20 | 270 | 1.39 | PUT | 5 | 169 | 0 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0.46 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-06-20 | 280 | 4 | PUT | 1 | 9 | 0 | FALSE | 0 | 0 |
2025-06-20 | 285 | 1 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-06-20 | 290 | 4 | PUT | 1 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 295 | 0.98 | PUT | 0 | 150 | 0 | FALSE | 0 | 0 |
2025-06-20 | 300 | 1.9 | PUT | 1 | 20 | 0 | FALSE | 0 | 0 |
2025-06-20 | 305 | 4.95 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2025-06-20 | 310 | 2.19 | PUT | 21 | 144 | 0 | FALSE | 0 | 0 |
2025-06-20 | 315 | 5.05 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 320 | 2.31 | PUT | 2 | 15 | 0 | FALSE | 0 | 0 |
2025-06-20 | 325 | 1.54 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2025-06-20 | 330 | 1.6 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 335 | 1.19 | PUT | 0 | 16 | 48.08 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 345 | 4 | PUT | 0 | 58 | 0 | FALSE | 0 | 0 |
2025-06-20 | 350 | 1.7 | PUT | 0 | 29 | 37.1 | FALSE | 0 | 0 |
2025-06-20 | 355 | 2 | PUT | 0 | 43 | 0 | FALSE | 0 | 0 |
2025-06-20 | 360 | 1.61 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 365 | 0 | PUT | 0 | 5 | 43.17 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 375 | 3.17 | PUT | 0 | 13 | 42.68 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 35.38 | FALSE | 0 | 0 |
2025-06-20 | 385 | 2.14 | PUT | 0 | 48 | 35.11 | FALSE | 0 | 0 |
2025-06-20 | 390 | 3.51 | PUT | 0 | 10 | 34.84 | FALSE | 0 | 0 |
2025-06-20 | 395 | 3.11 | PUT | 0 | 21 | 34.56 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 0 | 34.32 | FALSE | 0 | 0 |
2025-06-20 | 405 | 3.4 | PUT | 0 | 20 | 34.02 | FALSE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 0 | 33.77 | FALSE | 0 | 0 |
2025-06-20 | 415 | 3.8 | PUT | 0 | 5 | 33.52 | FALSE | 0 | 0 |
2025-06-20 | 420 | 4.2 | PUT | 0 | 2 | 33.26 | FALSE | 0 | 0 |
2025-06-20 | 425 | 2.16 | PUT | 0 | 9 | 33.01 | FALSE | 0 | 0 |
2025-06-20 | 430 | 4.21 | PUT | 0 | 2 | 32.74 | FALSE | 0 | 0 |
2025-06-20 | 435 | 3.15 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2025-06-20 | 440 | 5.95 | PUT | 0 | 1 | 32.29 | FALSE | 0 | 0 |
2025-06-20 | 445 | 4.5 | PUT | 0 | 31 | 31.81 | FALSE | 0 | 0 |
2025-06-20 | 450 | 4 | PUT | 0 | 11 | 31.81 | FALSE | 0 | 0 |
2025-06-20 | 455 | 5.25 | PUT | 0 | 304 | 31.55 | FALSE | 0 | 0 |
2025-06-20 | 460 | 6.25 | PUT | 0 | 11 | 31.34 | FALSE | 0 | 0 |
2025-06-20 | 465 | 6.55 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-06-20 | 470 | 5.7 | PUT | 0 | 3 | 30.24 | FALSE | 0 | 0 |
2025-06-20 | 475 | 8.2 | PUT | 0 | 7 | 29.3 | FALSE | 0 | 0 |
2025-06-20 | 480 | 5.95 | PUT | 0 | 152 | 27.48 | FALSE | 0 | 0 |
2025-06-20 | 485 | 11.81 | PUT | 0 | 81 | 29.85 | FALSE | 0 | 0 |
2025-06-20 | 490 | 6.55 | PUT | 0 | 12 | 29.57 | FALSE | 0 | 0 |
2025-06-20 | 495 | 6.55 | PUT | 0 | 52 | 29.46 | FALSE | 0 | 0 |
2025-06-20 | 500 | 7.6 | PUT | 0 | 158 | 29.23 | FALSE | 0 | 0 |
2025-06-20 | 505 | 7.65 | PUT | 0 | 108 | 28.86 | FALSE | 0 | 0 |
2025-06-20 | 510 | 14.6 | PUT | 4 | 50 | 0 | FALSE | 0 | 0 |
2025-06-20 | 515 | 7.9 | PUT | 0 | 79 | 28.47 | FALSE | 0 | 0 |
2025-06-20 | 520 | 8.2 | PUT | 0 | 162 | 28.58 | FALSE | 0 | 0 |
2025-06-20 | 525 | 10.75 | PUT | 0 | 111 | 28.27 | FALSE | 0 | 0 |
2025-06-20 | 530 | 16.8 | PUT | 5 | 85 | 0 | FALSE | 0 | 0 |
2025-06-20 | 535 | 10.1 | PUT | 0 | 77 | 27.54 | FALSE | 0 | 0 |
2025-06-20 | 540 | 10 | PUT | 0 | 22 | 27.87 | FALSE | 0 | 0 |
2025-06-20 | 545 | 12.4 | PUT | 0 | 82 | 27.54 | FALSE | 0 | 0 |
2025-06-20 | 550 | 21.1 | PUT | 2 | 75 | 0 | FALSE | 0 | 0 |
2025-06-20 | 555 | 12.2 | PUT | 0 | 159 | 27.72 | FALSE | 0 | 0 |
2025-06-20 | 560 | 13 | PUT | 0 | 35 | 27.06 | FALSE | 0 | 0 |
2025-06-20 | 565 | 15.56 | PUT | 0 | 51 | 26.66 | FALSE | 0 | 0 |
2025-06-20 | 570 | 25.1 | PUT | 2 | 335 | 0 | FALSE | 0 | 0 |
2025-06-20 | 575 | 15.5 | PUT | 0 | 211 | 25.81 | FALSE | 0 | 0 |
2025-06-20 | 580 | 12.5 | PUT | 0 | 182 | 26 | FALSE | 0 | 0 |
2025-06-20 | 585 | 18.91 | PUT | 0 | 134 | 26.8 | FALSE | 0 | 0 |
2025-06-20 | 590 | 29.65 | PUT | 2 | 158 | 0 | FALSE | 0 | 0 |
2025-06-20 | 595 | 17.22 | PUT | 1 | 278 | 26 | FALSE | 17.22 | 0 |
2025-06-20 | 600 | 18.55 | PUT | 0 | 337 | 25.88 | FALSE | 0 | 0 |
2025-06-20 | 605 | 18.86 | PUT | 1 | 117 | 25.71 | FALSE | 18.86 | 0 |
2025-06-20 | 610 | 33.28 | PUT | 3 | 66 | 0 | FALSE | 0 | 0 |
2025-06-20 | 615 | 21.4 | PUT | 0 | 322 | 24.97 | FALSE | 0 | 0 |
2025-06-20 | 620 | 25.7 | PUT | 0 | 153 | 25.34 | FALSE | 0 | 0 |
2025-06-20 | 625 | 24.73 | PUT | 0 | 216 | 25.18 | FALSE | 0 | 0 |
2025-06-20 | 630 | 41.15 | PUT | 1 | 15 | 0 | FALSE | 0 | 0 |
2025-06-20 | 635 | 26.05 | PUT | 0 | 41 | 25.16 | FALSE | 0 | 0 |
2025-06-20 | 640 | 28.6 | PUT | 0 | 167 | 24.95 | FALSE | 0 | 0 |
2025-06-20 | 645 | 28 | PUT | 0 | 149 | 24.82 | FALSE | 0 | 0 |
2025-06-20 | 650 | 47.75 | PUT | 8 | 18 | 0 | FALSE | 0 | 0 |
2025-06-20 | 655 | 28.95 | PUT | 0 | 12 | 24.5 | FALSE | 0 | 0 |
2025-06-20 | 660 | 35.74 | PUT | 0 | 14 | 24.2 | FALSE | 0 | 0 |
2025-06-20 | 665 | 34.7 | PUT | 0 | 133 | 23.99 | FALSE | 0 | 0 |
2025-06-20 | 670 | 55.4 | PUT | 3 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 675 | 36.5 | PUT | 0 | 12 | 23.88 | FALSE | 0 | 0 |
2025-06-20 | 680 | 36.3 | PUT | 0 | 14 | 23.82 | FALSE | 0 | 0 |
2025-06-20 | 685 | 42.37 | PUT | 0 | 11 | 23.83 | FALSE | 0 | 0 |
2025-06-20 | 690 | 59 | PUT | 1 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 695 | 37.75 | PUT | 0 | 7 | 23.6 | FALSE | 0 | 0 |
2025-06-20 | 700 | 46 | PUT | 0 | 73 | 23.51 | FALSE | 0 | 0 |
2025-06-20 | 705 | 48 | PUT | 0 | 10 | 23.24 | FALSE | 0 | 0 |
2025-06-20 | 710 | 70 | PUT | 2 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 715 | 53.46 | PUT | 0 | 7 | 23.09 | FALSE | 0 | 0 |
2025-06-20 | 720 | 50.39 | PUT | 0 | 32 | 22.53 | FALSE | 0 | 0 |
2025-06-20 | 725 | 54.5 | PUT | 0 | 24 | 23.1 | FALSE | 0 | 0 |
2025-06-20 | 730 | 107.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 735 | 65.87 | PUT | 0 | 25 | 22.75 | TRUE | 0 | 0 |
2025-06-20 | 740 | 58.6 | PUT | 2 | 15 | 22.55 | TRUE | -4.65 | -0.07 |
2025-06-20 | 745 | 62.8 | PUT | 0 | 10 | 22.69 | TRUE | 0 | 0 |
2025-06-20 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 755 | 65 | PUT | 0 | 10 | 22.69 | TRUE | 0 | 0 |
2025-06-20 | 760 | 70.55 | PUT | 2 | 10 | 23.03 | TRUE | -2.45 | -0.03 |
2025-06-20 | 765 | 73 | PUT | 2 | 7 | 22.91 | TRUE | 73 | 0 |
2025-06-20 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 775 | 82.9 | PUT | 0 | 102 | 22.05 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 21.63 | TRUE | 0 | 0 |
2025-06-20 | 785 | 80.3 | PUT | 0 | 2 | 21.44 | TRUE | 0 | 0 |
2025-06-20 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 795 | 87.15 | PUT | 0 | 1 | 22.2 | TRUE | 0 | 0 |
2025-06-20 | 800 | 90.75 | PUT | 4 | 0 | 21.67 | TRUE | 90.75 | 0 |
2025-06-20 | 805 | 0 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
2025-06-20 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 815 | 0 | PUT | 0 | 0 | 21.94 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 0 | 21.62 | TRUE | 0 | 0 |
2025-06-20 | 825 | 0 | PUT | 0 | 0 | 21.48 | TRUE | 0 | 0 |
2025-06-20 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 835 | 154.55 | PUT | 0 | 0 | 21.63 | TRUE | 0 | 0 |
2025-06-20 | 840 | 162.5 | PUT | 0 | 0 | 21.45 | TRUE | 0 | 0 |
2025-06-20 | 845 | 0 | PUT | 0 | 0 | 20.53 | TRUE | 0 | 0 |
2025-06-20 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 855 | 0 | PUT | 0 | 0 | 21.43 | TRUE | 0 | 0 |
2025-06-20 | 860 | 120.1 | PUT | 0 | 1 | 20.26 | TRUE | 0 | 0 |
2025-06-20 | 865 | 0 | PUT | 0 | 0 | 21.43 | TRUE | 0 | 0 |
2025-06-20 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 875 | 0 | PUT | 0 | 0 | 20.96 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 21.56 | TRUE | 0 | 0 |
2025-06-20 | 885 | 155.32 | PUT | 0 | 0 | 21.16 | TRUE | 0 | 0 |
2025-06-20 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 895 | 0 | PUT | 0 | 0 | 21.01 | TRUE | 0 | 0 |
2025-06-20 | 900 | 162.99 | PUT | 0 | 0 | 21.42 | TRUE | 0 | 0 |
2025-06-20 | 905 | 0 | PUT | 0 | 0 | 21.81 | TRUE | 0 | 0 |
2025-06-20 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 915 | 0 | PUT | 0 | 0 | 24.77 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 25.16 | TRUE | 0 | 0 |
2025-06-20 | 925 | 0 | PUT | 0 | 0 | 25.55 | TRUE | 0 | 0 |
2025-06-20 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 940 | 199.45 | PUT | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2025-06-20 | 945 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2025-06-20 | 960 | 0 | PUT | 0 | 0 | 28.16 | TRUE | 0 | 0 |
2025-06-20 | 965 | 0 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2025-06-20 | 980 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-06-20 | 985 | 0 | PUT | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 0 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2025-06-20 | 1005 | 0 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 399.35 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2026-01-16 | 265 | 465 | CALL | 0 | 37 | 49.55 | TRUE | 0 | 0 |
2026-01-16 | 275 | 0 | CALL | 0 | 44 | 47.22 | TRUE | 0 | 0 |
2026-01-16 | 280 | 401.62 | CALL | 6 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 285 | 0 | CALL | 0 | 7 | 47.1 | TRUE | 0 | 0 |
2026-01-16 | 290 | 297.95 | CALL | 1 | 44 | 0 | TRUE | 0 | 0 |
2026-01-16 | 295 | 469.62 | CALL | 0 | 13 | 45.92 | TRUE | 0 | 0 |
2026-01-16 | 300 | 383.53 | CALL | 17 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 305 | 0 | CALL | 0 | 4 | 44.77 | TRUE | 0 | 0 |
2026-01-16 | 310 | 323 | CALL | 3 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | CALL | 0 | 11 | 43.65 | TRUE | 0 | 0 |
2026-01-16 | 320 | 381 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 325 | 0 | CALL | 0 | 1 | 42.55 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2026-01-16 | 335 | 0 | CALL | 0 | 31 | 41.49 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2026-01-16 | 345 | 415.05 | CALL | 0 | 13 | 40.44 | TRUE | 0 | 0 |
2026-01-16 | 350 | 421.64 | CALL | 0 | 6 | 40.62 | TRUE | 0 | 0 |
2026-01-16 | 355 | 0 | CALL | 0 | 21 | 39.42 | TRUE | 0 | 0 |
2026-01-16 | 360 | 383.55 | CALL | 0 | 1 | 39.58 | TRUE | 0 | 0 |
2026-01-16 | 365 | 384 | CALL | 0 | 2 | 38.42 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2026-01-16 | 375 | 0 | CALL | 0 | 15 | 38.67 | TRUE | 0 | 0 |
2026-01-16 | 380 | 316.49 | CALL | 0 | 2 | 37.57 | TRUE | 0 | 0 |
2026-01-16 | 385 | 369.85 | CALL | 0 | 37 | 37.67 | TRUE | 0 | 0 |
2026-01-16 | 390 | 375.42 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2026-01-16 | 395 | 297 | CALL | 0 | 1 | 36.68 | TRUE | 0 | 0 |
2026-01-16 | 400 | 362 | CALL | 0 | 6 | 36.2 | TRUE | 0 | 0 |
2026-01-16 | 405 | 405.71 | CALL | 0 | 2 | 35.72 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2026-01-16 | 415 | 320.65 | CALL | 0 | 22 | 35.28 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2026-01-16 | 425 | 343.5 | CALL | 0 | 2 | 34.81 | TRUE | 0 | 0 |
2026-01-16 | 430 | 319.68 | CALL | 0 | 1 | 34.33 | TRUE | 0 | 0 |
2026-01-16 | 435 | 336.25 | CALL | 0 | 17 | 33.86 | TRUE | 0 | 0 |
2026-01-16 | 440 | 331.51 | CALL | 0 | 3 | 33.84 | TRUE | 0 | 0 |
2026-01-16 | 445 | 328.25 | CALL | 0 | 37 | 33.36 | TRUE | 0 | 0 |
2026-01-16 | 450 | 290.59 | CALL | 0 | 3 | 33.32 | TRUE | 0 | 0 |
2026-01-16 | 455 | 0 | CALL | 0 | 3 | 32.03 | TRUE | 0 | 0 |
2026-01-16 | 460 | 314.48 | CALL | 0 | 3 | 31.97 | TRUE | 0 | 0 |
2026-01-16 | 465 | 299.99 | CALL | 0 | 11 | 32.32 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2026-01-16 | 475 | 297.4 | CALL | 0 | 9 | 31.37 | TRUE | 0 | 0 |
2026-01-16 | 480 | 278.07 | CALL | 0 | 2 | 30.93 | TRUE | 0 | 0 |
2026-01-16 | 485 | 337.5 | CALL | 0 | 35 | 30.84 | TRUE | 0 | 0 |
2026-01-16 | 490 | 286.11 | CALL | 0 | 1 | 31.09 | TRUE | 0 | 0 |
2026-01-16 | 495 | 293 | CALL | 0 | 17 | 30.3 | TRUE | 0 | 0 |
2026-01-16 | 500 | 275.8 | CALL | 0 | 30 | 30.49 | TRUE | 0 | 0 |
2026-01-16 | 505 | 266.5 | CALL | 0 | 11 | 30.03 | TRUE | 0 | 0 |
2026-01-16 | 510 | 183.9 | CALL | 6 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 515 | 266.86 | CALL | 0 | 4 | 29.43 | TRUE | 0 | 0 |
2026-01-16 | 520 | 315.33 | CALL | 0 | 11 | 29.28 | TRUE | 0 | 0 |
2026-01-16 | 525 | 272 | CALL | 0 | 43 | 29.12 | TRUE | 0 | 0 |
2026-01-16 | 530 | 204 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 535 | 245 | CALL | 0 | 62 | 28.77 | TRUE | 0 | 0 |
2026-01-16 | 540 | 244 | CALL | 0 | 32 | 28.49 | TRUE | 0 | 0 |
2026-01-16 | 545 | 240.68 | CALL | 0 | 11 | 28.66 | TRUE | 0 | 0 |
2026-01-16 | 550 | 185.66 | CALL | 1 | 69 | 0 | TRUE | 0 | 0 |
2026-01-16 | 555 | 213.44 | CALL | 0 | 68 | 28.06 | TRUE | 0 | 0 |
2026-01-16 | 560 | 229.12 | CALL | 0 | 2 | 27.89 | TRUE | 0 | 0 |
2026-01-16 | 565 | 205.91 | CALL | 0 | 35 | 27.8 | TRUE | 0 | 0 |
2026-01-16 | 570 | 164.29 | CALL | 2 | 89 | 0 | TRUE | 0 | 0 |
2026-01-16 | 575 | 221.87 | CALL | 3 | 44 | 27.97 | TRUE | 4.49 | 0.02 |
2026-01-16 | 580 | 162.89 | CALL | 0 | 1 | 27.25 | TRUE | 0 | 0 |
2026-01-16 | 585 | 211.25 | CALL | 0 | 31 | 27.16 | TRUE | 0 | 0 |
2026-01-16 | 590 | 159.8 | CALL | 1 | 43 | 0 | TRUE | 0 | 0 |
2026-01-16 | 595 | 205.71 | CALL | 0 | 15 | 27.03 | TRUE | 0 | 0 |
2026-01-16 | 600 | 204 | CALL | 1 | 30 | 27.55 | TRUE | 204 | 0 |
2026-01-16 | 605 | 184.72 | CALL | 0 | 75 | 26.81 | TRUE | 0 | 0 |
2026-01-16 | 610 | 147.45 | CALL | 1 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 615 | 170 | CALL | 0 | 30 | 26.47 | TRUE | 0 | 0 |
2026-01-16 | 620 | 183 | CALL | 0 | 39 | 26.44 | TRUE | 0 | 0 |
2026-01-16 | 625 | 177.22 | CALL | 0 | 43 | 26.25 | TRUE | 0 | 0 |
2026-01-16 | 630 | 134.23 | CALL | 1 | 21 | 0 | TRUE | 0 | 0 |
2026-01-16 | 635 | 178 | CALL | 2 | 140 | 26.18 | TRUE | 178 | 0 |
2026-01-16 | 640 | 154.71 | CALL | 0 | 82 | 25.88 | TRUE | 0 | 0 |
2026-01-16 | 645 | 164.79 | CALL | 0 | 29 | 25.91 | TRUE | 0 | 0 |
2026-01-16 | 650 | 122.13 | CALL | 3 | 95 | 0 | TRUE | 0 | 0 |
2026-01-16 | 655 | 156 | CALL | 0 | 52 | 25.48 | TRUE | 0 | 0 |
2026-01-16 | 660 | 157.99 | CALL | 0 | 15 | 25.33 | TRUE | 0 | 0 |
2026-01-16 | 665 | 151.65 | CALL | 0 | 144 | 25.35 | TRUE | 0 | 0 |
2026-01-16 | 670 | 113.28 | CALL | 1 | 17 | 0 | TRUE | 0 | 0 |
2026-01-16 | 675 | 131.6 | CALL | 0 | 63 | 25.15 | TRUE | 0 | 0 |
2026-01-16 | 680 | 126 | CALL | 0 | 50 | 25.03 | TRUE | 0 | 0 |
2026-01-16 | 685 | 123.17 | CALL | 0 | 70 | 25.03 | TRUE | 0 | 0 |
2026-01-16 | 690 | 99.28 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 695 | 122.52 | CALL | 0 | 52 | 24.72 | TRUE | 0 | 0 |
2026-01-16 | 700 | 134 | CALL | 1 | 59 | 24.16 | TRUE | 10 | 0.08 |
2026-01-16 | 705 | 114.05 | CALL | 0 | 56 | 24.64 | TRUE | 0 | 0 |
2026-01-16 | 710 | 89 | CALL | 38 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 715 | 127.19 | CALL | 1 | 47 | 24.5 | TRUE | 127.19 | 0 |
2026-01-16 | 720 | 118.4 | CALL | 0 | 47 | 24.43 | TRUE | 0 | 0 |
2026-01-16 | 725 | 118.35 | CALL | 1 | 64 | 24.23 | TRUE | 3.35 | 0.03 |
2026-01-16 | 730 | 79.09 | CALL | 30 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 735 | 101.7 | CALL | 0 | 99 | 24.15 | FALSE | 0 | 0 |
2026-01-16 | 740 | 110.15 | CALL | 0 | 29 | 24.07 | FALSE | 0 | 0 |
2026-01-16 | 745 | 100.5 | CALL | 0 | 47 | 24 | FALSE | 0 | 0 |
2026-01-16 | 750 | 70.19 | CALL | 2 | 27 | 0 | FALSE | 0 | 0 |
2026-01-16 | 755 | 92.99 | CALL | 0 | 116 | 23.78 | FALSE | 0 | 0 |
2026-01-16 | 760 | 99.2 | CALL | 0 | 47 | 23.62 | FALSE | 0 | 0 |
2026-01-16 | 765 | 97.5 | CALL | 0 | 493 | 23.79 | FALSE | 0 | 0 |
2026-01-16 | 770 | 62.02 | CALL | 4 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 775 | 93.87 | CALL | 0 | 20 | 23.98 | FALSE | 0 | 0 |
2026-01-16 | 780 | 91.95 | CALL | 0 | 125 | 23.45 | FALSE | 0 | 0 |
2026-01-16 | 785 | 82 | CALL | 0 | 75 | 23.44 | FALSE | 0 | 0 |
2026-01-16 | 790 | 49.84 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 795 | 81.75 | CALL | 0 | 36 | 23.47 | FALSE | 0 | 0 |
2026-01-16 | 800 | 84 | CALL | 2 | 67 | 23.19 | FALSE | 84 | 0 |
2026-01-16 | 805 | 63.1 | CALL | 0 | 38 | 23.29 | FALSE | 0 | 0 |
2026-01-16 | 810 | 38.3 | CALL | 36 | 36 | 0 | FALSE | 0 | 0 |
2026-01-16 | 815 | 63.55 | CALL | 0 | 120 | 23.17 | FALSE | 0 | 0 |
2026-01-16 | 820 | 71.25 | CALL | 1 | 348 | 23.06 | FALSE | 71.25 | 0 |
2026-01-16 | 825 | 59.25 | CALL | 0 | 10 | 22.82 | FALSE | 0 | 0 |
2026-01-16 | 830 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 835 | 65.04 | CALL | 0 | 44 | 22.96 | FALSE | 0 | 0 |
2026-01-16 | 840 | 63.9 | CALL | 0 | 14 | 22.83 | FALSE | 0 | 0 |
2026-01-16 | 845 | 62.5 | CALL | 0 | 138 | 22.66 | FALSE | 0 | 0 |
2026-01-16 | 850 | 33.5 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2026-01-16 | 855 | 59.18 | CALL | 0 | 39 | 22.59 | FALSE | 0 | 0 |
2026-01-16 | 860 | 48.4 | CALL | 0 | 76 | 22.4 | FALSE | 0 | 0 |
2026-01-16 | 865 | 57.9 | CALL | 0 | 152 | 22.31 | FALSE | 0 | 0 |
2026-01-16 | 870 | 32.54 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 875 | 57.5 | CALL | 0 | 125 | 22.32 | FALSE | 0 | 0 |
2026-01-16 | 880 | 52 | CALL | 0 | 12 | 22.32 | FALSE | 0 | 0 |
2026-01-16 | 885 | 40 | CALL | 0 | 21 | 22.2 | FALSE | 0 | 0 |
2026-01-16 | 890 | 26.55 | CALL | 4 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 895 | 75.22 | CALL | 0 | 3 | 22.21 | FALSE | 0 | 0 |
2026-01-16 | 900 | 40.5 | CALL | 0 | 51 | 21.99 | FALSE | 0 | 0 |
2026-01-16 | 905 | 32.87 | CALL | 0 | 41 | 22.15 | FALSE | 0 | 0 |
2026-01-16 | 910 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 915 | 41.95 | CALL | 0 | 4 | 22 | FALSE | 0 | 0 |
2026-01-16 | 920 | 36.98 | CALL | 0 | 23 | 21.95 | FALSE | 0 | 0 |
2026-01-16 | 925 | 39 | CALL | 0 | 55 | 21.92 | FALSE | 0 | 0 |
2026-01-16 | 930 | 20.19 | CALL | 1 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 940 | 33.95 | CALL | 0 | 44 | 21.82 | FALSE | 0 | 0 |
2026-01-16 | 945 | 32.7 | CALL | 0 | 8 | 21.76 | FALSE | 0 | 0 |
2026-01-16 | 960 | 31.1 | CALL | 0 | 11 | 21.69 | FALSE | 0 | 0 |
2026-01-16 | 965 | 31.05 | CALL | 0 | 7 | 21.65 | FALSE | 0 | 0 |
2026-01-16 | 980 | 27.5 | CALL | 0 | 3 | 21.59 | FALSE | 0 | 0 |
2026-01-16 | 985 | 26.6 | CALL | 0 | 2 | 21.45 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 24.05 | CALL | 1 | 110 | 20.88 | FALSE | 0.07 | 0 |
2026-01-16 | 1005 | 18.98 | CALL | 0 | 5 | 21.7 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 19.15 | CALL | 0 | 165 | 21.38 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 34.9 | CALL | 0 | 16 | 21.31 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 16 | CALL | 0 | 3 | 21.37 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 14.3 | CALL | 0 | 75 | 21.33 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 12.5 | CALL | 0 | 220 | 20.81 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 10.2 | CALL | 0 | 4 | 21.22 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 9.1 | CALL | 0 | 175 | 21.26 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 8.25 | CALL | 0 | 33 | 21.65 | FALSE | 0 | 0 |
2026-01-16 | 265 | 1.52 | PUT | 0 | 179 | 41.29 | FALSE | 0 | 0 |
2026-01-16 | 275 | 1.57 | PUT | 0 | 177 | 42.63 | FALSE | 0 | 0 |
2026-01-16 | 280 | 2.3 | PUT | 5 | 177 | 0 | FALSE | 0 | 0 |
2026-01-16 | 285 | 1.99 | PUT | 0 | 51 | 41.42 | FALSE | 0 | 0 |
2026-01-16 | 290 | 2.95 | PUT | 1 | 181 | 0 | FALSE | 0 | 0 |
2026-01-16 | 295 | 1.85 | PUT | 0 | 202 | 37.89 | FALSE | 0 | 0 |
2026-01-16 | 300 | 2.54 | PUT | 2 | 57 | 0 | FALSE | 0 | 0 |
2026-01-16 | 305 | 2.24 | PUT | 0 | 12 | 37.38 | FALSE | 0 | 0 |
2026-01-16 | 310 | 3 | PUT | 4 | 200 | 0 | FALSE | 0 | 0 |
2026-01-16 | 315 | 2.2 | PUT | 0 | 43 | 36.7 | FALSE | 0 | 0 |
2026-01-16 | 320 | 4.25 | PUT | 6 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 325 | 2.59 | PUT | 0 | 72 | 37.57 | FALSE | 0 | 0 |
2026-01-16 | 330 | 2.7 | PUT | 0 | 12 | 36.01 | FALSE | 0 | 0 |
2026-01-16 | 335 | 2.29 | PUT | 0 | 64 | 35.78 | FALSE | 0 | 0 |
2026-01-16 | 340 | 2.37 | PUT | 0 | 2 | 35.5 | FALSE | 0 | 0 |
2026-01-16 | 345 | 2.44 | PUT | 0 | 14 | 35.25 | FALSE | 0 | 0 |
2026-01-16 | 350 | 2.45 | PUT | 0 | 3 | 34.96 | FALSE | 0 | 0 |
2026-01-16 | 355 | 2.8 | PUT | 0 | 25 | 34.72 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 34.46 | FALSE | 0 | 0 |
2026-01-16 | 365 | 0 | PUT | 0 | 4 | 34.25 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 34.01 | FALSE | 0 | 0 |
2026-01-16 | 375 | 0 | PUT | 0 | 5 | 33.75 | FALSE | 0 | 0 |
2026-01-16 | 380 | 5.23 | PUT | 0 | 1 | 33.5 | FALSE | 0 | 0 |
2026-01-16 | 385 | 4.06 | PUT | 0 | 31 | 33.27 | FALSE | 0 | 0 |
2026-01-16 | 390 | 2.91 | PUT | 0 | 10 | 33.01 | FALSE | 0 | 0 |
2026-01-16 | 395 | 4.8 | PUT | 0 | 18 | 32.81 | FALSE | 0 | 0 |
2026-01-16 | 400 | 3.35 | PUT | 0 | 11 | 32.55 | FALSE | 0 | 0 |
2026-01-16 | 405 | 5.3 | PUT | 0 | 24 | 32.65 | FALSE | 0 | 0 |
2026-01-16 | 410 | 5.51 | PUT | 0 | 3 | 32.16 | FALSE | 0 | 0 |
2026-01-16 | 415 | 5.85 | PUT | 0 | 6 | 31.94 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 0 | 31.75 | FALSE | 0 | 0 |
2026-01-16 | 425 | 9.55 | PUT | 0 | 16 | 31.52 | FALSE | 0 | 0 |
2026-01-16 | 430 | 7.8 | PUT | 0 | 1 | 30.95 | FALSE | 0 | 0 |
2026-01-16 | 435 | 6.6 | PUT | 0 | 28 | 31.14 | FALSE | 0 | 0 |
2026-01-16 | 440 | 7.9 | PUT | 0 | 13 | 29.76 | FALSE | 0 | 0 |
2026-01-16 | 445 | 7.6 | PUT | 0 | 16 | 30.55 | FALSE | 0 | 0 |
2026-01-16 | 450 | 7.55 | PUT | 0 | 32 | 30.36 | FALSE | 0 | 0 |
2026-01-16 | 455 | 8 | PUT | 0 | 15 | 30.42 | FALSE | 0 | 0 |
2026-01-16 | 460 | 8.09 | PUT | 0 | 4 | 29.96 | FALSE | 0 | 0 |
2026-01-16 | 465 | 7.8 | PUT | 0 | 37 | 30.02 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 29.77 | FALSE | 0 | 0 |
2026-01-16 | 475 | 9.51 | PUT | 0 | 19 | 29.75 | FALSE | 0 | 0 |
2026-01-16 | 480 | 13.33 | PUT | 0 | 5 | 29.37 | FALSE | 0 | 0 |
2026-01-16 | 485 | 10.75 | PUT | 0 | 104 | 29.25 | FALSE | 0 | 0 |
2026-01-16 | 490 | 10.2 | PUT | 0 | 10 | 29.64 | FALSE | 0 | 0 |
2026-01-16 | 495 | 10.5 | PUT | 0 | 10 | 28.75 | FALSE | 0 | 0 |
2026-01-16 | 500 | 11.8 | PUT | 0 | 571 | 28.79 | FALSE | 0 | 0 |
2026-01-16 | 505 | 13.35 | PUT | 0 | 36 | 28.51 | FALSE | 0 | 0 |
2026-01-16 | 510 | 18.5 | PUT | 5 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 515 | 13.65 | PUT | 0 | 110 | 28.28 | FALSE | 0 | 0 |
2026-01-16 | 520 | 14.6 | PUT | 0 | 90 | 28.31 | FALSE | 0 | 0 |
2026-01-16 | 525 | 14.48 | PUT | 0 | 26 | 28.1 | FALSE | 0 | 0 |
2026-01-16 | 530 | 22.74 | PUT | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 535 | 16.08 | PUT | 0 | 193 | 27.43 | FALSE | 0 | 0 |
2026-01-16 | 540 | 16.2 | PUT | 0 | 41 | 27.39 | FALSE | 0 | 0 |
2026-01-16 | 545 | 16.9 | PUT | 0 | 53 | 27.37 | FALSE | 0 | 0 |
2026-01-16 | 550 | 25.5 | PUT | 8 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 555 | 17.55 | PUT | 0 | 33 | 27.17 | FALSE | 0 | 0 |
2026-01-16 | 560 | 19.15 | PUT | 0 | 24 | 26.69 | FALSE | 0 | 0 |
2026-01-16 | 565 | 20.2 | PUT | 0 | 18 | 26.61 | FALSE | 0 | 0 |
2026-01-16 | 570 | 30.85 | PUT | 1 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 575 | 22.2 | PUT | 0 | 72 | 26.5 | FALSE | 0 | 0 |
2026-01-16 | 580 | 22.75 | PUT | 0 | 12 | 26.32 | FALSE | 0 | 0 |
2026-01-16 | 585 | 23.85 | PUT | 0 | 86 | 26.48 | FALSE | 0 | 0 |
2026-01-16 | 590 | 32.8 | PUT | 3 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 595 | 26.55 | PUT | 0 | 39 | 26.21 | FALSE | 0 | 0 |
2026-01-16 | 600 | 26.5 | PUT | 5 | 74 | 25.99 | FALSE | 26.5 | 0 |
2026-01-16 | 605 | 28.85 | PUT | 0 | 65 | 25.87 | FALSE | 0 | 0 |
2026-01-16 | 610 | 39.1 | PUT | 1 | 84 | 0 | FALSE | 0 | 0 |
2026-01-16 | 615 | 31.25 | PUT | 0 | 40 | 25.65 | FALSE | 0 | 0 |
2026-01-16 | 620 | 32.1 | PUT | 0 | 11 | 25.47 | FALSE | 0 | 0 |
2026-01-16 | 625 | 31.75 | PUT | 10 | 26 | 25.36 | FALSE | 31.75 | 0 |
2026-01-16 | 630 | 46.6 | PUT | 1 | 65 | 0 | FALSE | 0 | 0 |
2026-01-16 | 635 | 34.92 | PUT | 0 | 322 | 25.2 | FALSE | 0 | 0 |
2026-01-16 | 640 | 37.6 | PUT | 0 | 9 | 25.05 | FALSE | 0 | 0 |
2026-01-16 | 645 | 35.75 | PUT | 0 | 18 | 24.97 | FALSE | 0 | 0 |
2026-01-16 | 650 | 53 | PUT | 2 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 655 | 40.95 | PUT | 0 | 27 | 25.02 | FALSE | 0 | 0 |
2026-01-16 | 660 | 43.1 | PUT | 0 | 31 | 24.75 | FALSE | 0 | 0 |
2026-01-16 | 665 | 45.3 | PUT | 0 | 130 | 24.91 | FALSE | 0 | 0 |
2026-01-16 | 670 | 66 | PUT | 1 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 675 | 50.9 | PUT | 0 | 14 | 24.71 | FALSE | 0 | 0 |
2026-01-16 | 680 | 52.84 | PUT | 0 | 103 | 24.38 | FALSE | 0 | 0 |
2026-01-16 | 685 | 50.55 | PUT | 0 | 22 | 24.29 | FALSE | 0 | 0 |
2026-01-16 | 690 | 67.66 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 695 | 56.48 | PUT | 0 | 36 | 23.46 | FALSE | 0 | 0 |
2026-01-16 | 700 | 53.35 | PUT | 0 | 180 | 24.01 | FALSE | 0 | 0 |
2026-01-16 | 705 | 57.85 | PUT | 0 | 63 | 23.93 | FALSE | 0 | 0 |
2026-01-16 | 710 | 99.35 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 715 | 55.76 | PUT | 0 | 66 | 23.77 | FALSE | 0 | 0 |
2026-01-16 | 720 | 64.88 | PUT | 0 | 31 | 23.26 | FALSE | 0 | 0 |
2026-01-16 | 725 | 62.45 | PUT | 1 | 25 | 23.92 | FALSE | 62.45 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 735 | 72.18 | PUT | 0 | 49 | 23.02 | TRUE | 0 | 0 |
2026-01-16 | 740 | 74.15 | PUT | 0 | 28 | 23.02 | TRUE | 0 | 0 |
2026-01-16 | 745 | 71.75 | PUT | 0 | 36 | 23.12 | TRUE | 0 | 0 |
2026-01-16 | 750 | 102.5 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 755 | 75 | PUT | 0 | 47 | 23.14 | TRUE | 0 | 0 |
2026-01-16 | 760 | 82.15 | PUT | 0 | 80 | 22.89 | TRUE | 0 | 0 |
2026-01-16 | 765 | 70 | PUT | 0 | 7 | 22.53 | TRUE | 0 | 0 |
2026-01-16 | 770 | 106.92 | PUT | 8 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 775 | 85.05 | PUT | 0 | 6 | 22.4 | TRUE | 0 | 0 |
2026-01-16 | 780 | 89.2 | PUT | 0 | 16 | 22.34 | TRUE | 0 | 0 |
2026-01-16 | 785 | 90.93 | PUT | 0 | 9 | 22.5 | TRUE | 0 | 0 |
2026-01-16 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 795 | 107 | PUT | 0 | 8 | 22.3 | TRUE | 0 | 0 |
2026-01-16 | 800 | 105 | PUT | 0 | 67 | 22.46 | TRUE | 0 | 0 |
2026-01-16 | 805 | 119.26 | PUT | 0 | 1 | 22.52 | TRUE | 0 | 0 |
2026-01-16 | 810 | 142.87 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 815 | 0 | PUT | 0 | 0 | 22.17 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 21.7 | TRUE | 0 | 0 |
2026-01-16 | 825 | 123.4 | PUT | 0 | 6 | 21.69 | TRUE | 0 | 0 |
2026-01-16 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 835 | 122 | PUT | 0 | 1 | 21.93 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 21.49 | TRUE | 0 | 0 |
2026-01-16 | 845 | 0 | PUT | 0 | 0 | 21.21 | TRUE | 0 | 0 |
2026-01-16 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 855 | 138 | PUT | 0 | 10 | 21.14 | TRUE | 0 | 0 |
2026-01-16 | 860 | 129.95 | PUT | 0 | 1 | 21.88 | TRUE | 0 | 0 |
2026-01-16 | 865 | 155.63 | PUT | 0 | 0 | 21.42 | TRUE | 0 | 0 |
2026-01-16 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 875 | 0 | PUT | 0 | 0 | 21.69 | TRUE | 0 | 0 |
2026-01-16 | 880 | 141 | PUT | 0 | 1 | 21.76 | TRUE | 0 | 0 |
2026-01-16 | 885 | 158.72 | PUT | 0 | 0 | 21.71 | TRUE | 0 | 0 |
2026-01-16 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 895 | 0 | PUT | 0 | 0 | 21.61 | TRUE | 0 | 0 |
2026-01-16 | 900 | 165.64 | PUT | 0 | 0 | 21.69 | TRUE | 0 | 0 |
2026-01-16 | 905 | 0 | PUT | 0 | 0 | 20.81 | TRUE | 0 | 0 |
2026-01-16 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 915 | 0 | PUT | 0 | 0 | 21.6 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 21.18 | TRUE | 0 | 0 |
2026-01-16 | 925 | 0 | PUT | 0 | 0 | 21.51 | TRUE | 0 | 0 |
2026-01-16 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 24.47 | TRUE | 0 | 0 |
2026-01-16 | 945 | 0 | PUT | 0 | 0 | 24.8 | TRUE | 0 | 0 |
2026-01-16 | 960 | 0 | PUT | 0 | 0 | 25.78 | TRUE | 0 | 0 |
2026-01-16 | 965 | 0 | PUT | 0 | 0 | 26.11 | TRUE | 0 | 0 |
2026-01-16 | 980 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2026-01-16 | 985 | 0 | PUT | 0 | 0 | 27.36 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 274 | PUT | 0 | 0 | 28.28 | TRUE | 0 | 0 |
2026-01-16 | 1005 | 0 | PUT | 0 | 0 | 28.58 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 0 | PUT | 0 | 0 | 29.47 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 0 | PUT | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
Latest COST Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |