MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	540	0	CALL	0	0	325.87	TRUE	0	0
2025-06-06	550	0	CALL	0	1	282.05	TRUE	0	0
2025-06-06	560	457.13	CALL	0	0	269.56	TRUE	0	0
2025-06-06	570	0	CALL	0	0	253.53	TRUE	0	0
2025-06-06	575	0	CALL	0	0	242.74	TRUE	0	0
2025-06-06	580	470.25	CALL	1	1	257.47	TRUE	470.25	0
2025-06-06	585	0	CALL	0	0	253.89	TRUE	0	0
2025-06-06	590	0	CALL	0	0	289.92	TRUE	0	0
2025-06-06	595	0	CALL	0	0	287.05	TRUE	0	0
2025-06-06	600	0	CALL	0	0	278.03	TRUE	0	0
2025-06-06	605	431.99	CALL	0	1	222.13	TRUE	0	0
2025-06-06	610	0	CALL	0	0	258.67	TRUE	0	0
2025-06-06	615	0	CALL	0	0	263.56	TRUE	0	0
2025-06-06	620	0	CALL	0	1	222.13	TRUE	0	0
2025-06-06	625	0	CALL	0	0	265.3	TRUE	0	0
2025-06-06	630	0	CALL	0	0	252.69	TRUE	0	0
2025-06-06	635	0	CALL	0	0	234.07	TRUE	0	0
2025-06-06	640	0	CALL	0	0	246.63	TRUE	0	0
2025-06-06	645	0	CALL	0	0	252.46	TRUE	0	0
2025-06-06	650	0	CALL	0	0	240.61	TRUE	0	0
2025-06-06	655	0	CALL	0	0	241.82	TRUE	0	0
2025-06-06	660	0	CALL	0	0	230.65	TRUE	0	0
2025-06-06	665	0	CALL	0	0	237.39	TRUE	0	0
2025-06-06	670	0	CALL	0	0	233.9	TRUE	0	0
2025-06-06	675	0	CALL	0	0	223.43	TRUE	0	0
2025-06-06	680	0	CALL	0	0	224.51	TRUE	0	0
2025-06-06	685	0	CALL	0	1	193.7	TRUE	0	0
2025-06-06	690	0	CALL	0	0	217.75	TRUE	0	0
2025-06-06	695	0	CALL	0	0	189.19	TRUE	0	0
2025-06-06	700	0	CALL	0	0	189.12	TRUE	0	0
2025-06-06	705	0	CALL	0	0	187.44	TRUE	0	0
2025-06-06	710	0	CALL	0	0	186.97	TRUE	0	0
2025-06-06	715	0	CALL	0	0	183.91	TRUE	0	0
2025-06-06	720	0	CALL	0	0	193.08	TRUE	0	0
2025-06-06	725	0	CALL	0	0	191.6	TRUE	0	0
2025-06-06	730	0	CALL	0	0	193.06	TRUE	0	0
2025-06-06	735	0	CALL	0	0	189.13	TRUE	0	0
2025-06-06	740	0	CALL	0	0	188.77	TRUE	0	0
2025-06-06	745	0	CALL	0	0	184.21	TRUE	0	0
2025-06-06	750	0	CALL	0	0	182.41	TRUE	0	0
2025-06-06	760	0	CALL	0	0	174.13	TRUE	0	0
2025-06-06	770	0	CALL	0	0	168.62	TRUE	0	0
2025-06-06	780	0	CALL	0	0	161.86	TRUE	0	0
2025-06-06	790	0	CALL	0	0	150.44	TRUE	0	0
2025-06-06	800	246.93	CALL	0	1	136.55	TRUE	0	0
2025-06-06	810	0	CALL	0	0	144.51	TRUE	0	0
2025-06-06	820	0	CALL	0	0	139.73	TRUE	0	0
2025-06-06	825	0	CALL	0	0	130.93	TRUE	0	0
2025-06-06	830	0	CALL	0	1	113.19	TRUE	0	0
2025-06-06	835	0	CALL	0	0	125.28	TRUE	0	0
2025-06-06	840	0	CALL	0	0	117.06	TRUE	0	0
2025-06-06	845	0	CALL	0	0	117.14	TRUE	0	0
2025-06-06	850	196.67	CALL	0	6	109.36	TRUE	0	0
2025-06-06	855	172.75	CALL	0	3	107.49	TRUE	0	0
2025-06-06	860	0	CALL	0	3	105.57	TRUE	0	0
2025-06-06	865	0	CALL	0	1	102.92	TRUE	0	0
2025-06-06	870	149.99	CALL	0	4	100.27	TRUE	0	0
2025-06-06	875	0	CALL	0	3	97.64	TRUE	0	0
2025-06-06	880	138.97	CALL	0	3	95.02	TRUE	0	0
2025-06-06	885	0	CALL	0	6	92.4	TRUE	0	0
2025-06-06	890	0	CALL	0	7	87.02	TRUE	0	0
2025-06-06	895	154.28	CALL	0	4	84.48	TRUE	0	0
2025-06-06	900	149.31	CALL	0	9	81.95	TRUE	0	0
2025-06-06	905	0	CALL	0	10	82.03	TRUE	0	0
2025-06-06	910	140.24	CALL	0	5	80.61	TRUE	0	0
2025-06-06	915	96.05	CALL	0	13	77.47	TRUE	0	0
2025-06-06	920	91.98	CALL	0	28	75.44	TRUE	0	0
2025-06-06	925	124.14	CALL	0	5	72.86	TRUE	0	0
2025-06-06	930	90.47	CALL	0	4	68.12	TRUE	0	0
2025-06-06	935	120.4	CALL	2	6	102.16	TRUE	120.4	0
2025-06-06	940	103.12	CALL	0	3	66.09	TRUE	0	0
2025-06-06	945	98.2	CALL	0	3	63.5	TRUE	0	0
2025-06-06	950	100.35	CALL	0	3	59.09	TRUE	0	0
2025-06-06	955	87	CALL	0	5	58.33	TRUE	0	0
2025-06-06	960	89	CALL	0	6	56.92	TRUE	0	0
2025-06-06	965	101.5	CALL	2	8	52.36	TRUE	14.5	0.17
2025-06-06	970	80.54	CALL	0	12	52.03	TRUE	0	0
2025-06-06	975	78.59	CALL	0	17	53.24	TRUE	0	0
2025-06-06	980	73.65	CALL	0	31	39.07	TRUE	0	0
2025-06-06	985	70	CALL	2	28	68.88	TRUE	6.89	0.11
2025-06-06	990	65.97	CALL	0	37	36.86	TRUE	0	0
2025-06-06	995	66.64	CALL	5	35	43.56	TRUE	9.93	0.18
2025-06-06	1000	54.39	CALL	22	107	60.2	TRUE	-0.62	-0.01
2025-06-06	1005	53.25	CALL	1	44	45.24	TRUE	10	0.23
2025-06-06	1007.5	41.1	CALL	11	35	34.09	TRUE	-4.95	-0.11
2025-06-06	1010	44.57	CALL	79	258	45.22	TRUE	-1.19	-0.03
2025-06-06	1012.5	38	CALL	0	36	34.16	TRUE	0	0
2025-06-06	1015	31.75	CALL	22	118	29	TRUE	-11.25	-0.26
2025-06-06	1017.5	46.4	CALL	3	56	28.17	TRUE	8.2	0.21
2025-06-06	1020	29.8	CALL	5	343	27.61	TRUE	-8.25	-0.22
2025-06-06	1022.5	31.88	CALL	12	29	27.41	TRUE	2.88	0.1
2025-06-06	1025	27.75	CALL	21	115	26.44	TRUE	-6.15	-0.18
2025-06-06	1027.5	21.55	CALL	0	16	25.13	TRUE	0	0
2025-06-06	1030	28.63	CALL	61	163	29.76	TRUE	-0.37	-0.01
2025-06-06	1032.5	23.05	CALL	17	30	24.46	TRUE	-4.55	-0.16
2025-06-06	1035	23.25	CALL	45	104	24.53	TRUE	0.25	0.01
2025-06-06	1037.5	20.02	CALL	30	42	25.4	TRUE	-3.32	-0.14
2025-06-06	1040	19.05	CALL	128	355	23.55	TRUE	-2.2	-0.1
2025-06-06	1045	16.4	CALL	384	191	26.35	TRUE	-1.2	-0.07
2025-06-06	1050	12.3	CALL	1132	1713	23.73	TRUE	-2.2	-0.15
2025-06-06	1055	9.4	CALL	466	284	23.41	TRUE	-2.22	-0.19
2025-06-06	1060	7.05	CALL	746	592	23.37	FALSE	-1.69	-0.19
2025-06-06	1065	5	CALL	687	456	22.96	FALSE	-1.8	-0.26
2025-06-06	1070	3.5	CALL	3444	1368	22.91	FALSE	-1.62	-0.32
2025-06-06	1075	2.45	CALL	453	410	23.17	FALSE	-1.34	-0.35
2025-06-06	1080	1.5	CALL	2988	2917	22.6	FALSE	-1.29	-0.46
2025-06-06	1085	1.14	CALL	402	394	23.76	FALSE	-0.87	-0.43
2025-06-06	1090	0.8	CALL	365	2177	24.37	FALSE	-0.65	-0.45
2025-06-06	1095	0.5	CALL	174	237	24.4	FALSE	-0.55	-0.52
2025-06-06	1100	0.38	CALL	1826	3436	25.44	FALSE	-0.42	-0.53
2025-06-06	1105	0.33	CALL	156	1146	27.03	FALSE	-0.27	-0.45
2025-06-06	1110	0.23	CALL	182	651	27.55	FALSE	-0.17	-0.43
2025-06-06	1115	0.15	CALL	18	268	27.8	FALSE	-0.11	-0.42
2025-06-06	1120	0.11	CALL	23	111	28.53	FALSE	-0.07	-0.39
2025-06-06	1125	0.12	CALL	41	89	30.73	FALSE	0	0
2025-06-06	1130	0.07	CALL	36	122	30.48	FALSE	-0.08	-0.53
2025-06-06	1135	0.11	CALL	2	298	34.04	FALSE	-0.08	-0.42
2025-06-06	1140	0.06	CALL	10	61	33.35	FALSE	-0.04	-0.4
2025-06-06	1145	0.05	CALL	0	338	42.89	FALSE	0	0
2025-06-06	1150	0.03	CALL	40	195	34.14	FALSE	-0.02	-0.4
2025-06-06	1160	0.02	CALL	1	17	35.83	FALSE	-0.09	-0.82
2025-06-06	1170	0.25	CALL	0	1	36.54	FALSE	0	0
2025-06-06	1180	0.03	CALL	30	94	43.27	FALSE	0	0
2025-06-06	1190	0.04	CALL	2	1	47.5	FALSE	0.01	0.33
2025-06-06	1200	0.01	CALL	1	94	44.7	FALSE	-0.01	-0.5
2025-06-06	1210	0	CALL	0	0	66.46	FALSE	0	0
2025-06-06	1220	0.01	CALL	2	1	49.96	FALSE	0.01	0
2025-06-06	1230	0.12	CALL	0	2	73.28	FALSE	0	0
2025-06-06	1240	0.02	CALL	4	8	58.27	FALSE	0	0
2025-06-06	1250	0.02	CALL	3	0	60.91	FALSE	0.02	0
2025-06-06	1260	0.01	CALL	3	0	60.1	FALSE	0.01	0
2025-06-06	1270	0.02	CALL	1	0	66.1	FALSE	0.02	0
2025-06-06	1280	0	CALL	0	0	89.31	FALSE	0	0
2025-06-06	1290	0	CALL	0	0	91.58	FALSE	0	0
2025-06-06	1300	0.02	CALL	0	20	93.25	FALSE	0	0
2025-06-06	1310	0	CALL	0	0	72.15	FALSE	0	0
2025-06-06	540	0.65	PUT	0	2	204.12	FALSE	0	0
2025-06-06	550	0	PUT	0	0	198.77	FALSE	0	0
2025-06-06	560	0.24	PUT	2	0	265.3	FALSE	0.24	0
2025-06-06	570	0.26	PUT	2	1	260.64	FALSE	0.01	0.04
2025-06-06	575	0	PUT	0	0	258.78	FALSE	0	0
2025-06-06	580	0.27	PUT	0	1	255.37	FALSE	0	0
2025-06-06	585	0	PUT	0	0	251.99	FALSE	0	0
2025-06-06	590	0	PUT	0	0	248.63	FALSE	0	0
2025-06-06	595	0	PUT	0	0	245.3	FALSE	0	0
2025-06-06	600	0	PUT	0	0	194.16	FALSE	0	0
2025-06-06	605	0	PUT	0	0	238.71	FALSE	0	0
2025-06-06	610	0	PUT	0	0	234.51	FALSE	0	0
2025-06-06	615	0	PUT	0	0	231.29	FALSE	0	0
2025-06-06	620	0	PUT	0	0	229.03	FALSE	0	0
2025-06-06	625	0	PUT	0	0	225.85	FALSE	0	0
2025-06-06	630	0	PUT	0	0	221.78	FALSE	0	0
2025-06-06	635	0	PUT	0	0	218.66	FALSE	0	0
2025-06-06	640	0	PUT	0	1	216.45	FALSE	0	0
2025-06-06	645	0	PUT	0	0	213.36	FALSE	0	0
2025-06-06	650	0	PUT	0	0	210.3	FALSE	0	0
2025-06-06	655	0	PUT	0	0	207.25	FALSE	0	0
2025-06-06	660	0.05	PUT	0	0	204.23	FALSE	0	0
2025-06-06	665	0	PUT	0	0	201.23	FALSE	0	0
2025-06-06	670	0	PUT	0	0	198.24	FALSE	0	0
2025-06-06	675	0	PUT	0	0	195.28	FALSE	0	0
2025-06-06	680	0	PUT	0	0	191.54	FALSE	0	0
2025-06-06	685	0	PUT	0	0	188.62	FALSE	0	0
2025-06-06	690	0	PUT	0	0	186.51	FALSE	0	0
2025-06-06	695	0	PUT	0	0	183.62	FALSE	0	0
2025-06-06	700	0.06	PUT	4	32	154.97	FALSE	0.03	1
2025-06-06	705	0	PUT	0	0	177.91	FALSE	0	0
2025-06-06	710	0.18	PUT	3	1	167.06	FALSE	0.01	0.06
2025-06-06	715	0	PUT	0	0	172.26	FALSE	0	0
2025-06-06	720	0	PUT	0	1	169.46	FALSE	0	0
2025-06-06	725	0	PUT	0	0	166.68	FALSE	0	0
2025-06-06	730	0	PUT	0	0	163.22	FALSE	0	0
2025-06-06	735	0	PUT	0	8	161.17	FALSE	0	0
2025-06-06	740	0	PUT	0	13	157.76	FALSE	0	0
2025-06-06	745	0	PUT	0	20	155.05	FALSE	0	0
2025-06-06	750	0	PUT	0	3	153.02	FALSE	0	0
2025-06-06	760	0	PUT	0	0	147.66	FALSE	0	0
2025-06-06	770	0	PUT	0	4	142.36	FALSE	0	0
2025-06-06	780	0.01	PUT	0	33	137.11	FALSE	0	0
2025-06-06	790	0	PUT	0	11	131.33	FALSE	0	0
2025-06-06	800	0.01	PUT	0	57	126.77	FALSE	0	0
2025-06-06	810	0.09	PUT	0	13	121.68	FALSE	0	0
2025-06-06	820	0.01	PUT	0	15	116.63	FALSE	0	0
2025-06-06	825	0.14	PUT	0	53	113.6	FALSE	0	0
2025-06-06	830	0.12	PUT	0	44	111.12	FALSE	0	0
2025-06-06	835	0.14	PUT	0	42	108.89	FALSE	0	0
2025-06-06	840	0.01	PUT	0	19	106.9	FALSE	0	0
2025-06-06	845	0.01	PUT	0	47	103.96	FALSE	0	0
2025-06-06	850	0.13	PUT	0	249	100.79	FALSE	0	0
2025-06-06	855	0.2	PUT	2	68	95.5	FALSE	0.2	0
2025-06-06	860	0.22	PUT	2	26	94.21	FALSE	0.22	0
2025-06-06	865	0.69	PUT	0	32	91.84	FALSE	0	0
2025-06-06	870	0.12	PUT	0	33	86.75	FALSE	0	0
2025-06-06	875	0.05	PUT	1	91	74.14	FALSE	0	0
2025-06-06	880	0.01	PUT	3	162	62.7	FALSE	-0.01	-0.5
2025-06-06	885	0.21	PUT	0	22	75.21	FALSE	0	0
2025-06-06	890	0.05	PUT	1	89	68	FALSE	0.02	0.67
2025-06-06	895	0.15	PUT	0	16	75.6	FALSE	0	0
2025-06-06	900	0.01	PUT	25	328	55.49	FALSE	-0.03	-0.75
2025-06-06	905	0.2	PUT	1	31	72.25	FALSE	0.18	9
2025-06-06	910	0.03	PUT	19	90	57.04	FALSE	-0.2	-0.87
2025-06-06	915	0.06	PUT	0	26	58.99	FALSE	0	0
2025-06-06	920	0.03	PUT	2	81	53.2	FALSE	-0.03	-0.5
2025-06-06	925	0.06	PUT	25	81	54.93	FALSE	-0.15	-0.71
2025-06-06	930	0.03	PUT	5	156	49.38	FALSE	-0.06	-0.67
2025-06-06	935	0.1	PUT	2	77	53.84	FALSE	0	0
2025-06-06	940	0.18	PUT	21	260	55.58	FALSE	0.09	1
2025-06-06	945	0.05	PUT	5	114	45.97	FALSE	-0.08	-0.62
2025-06-06	950	0.1	PUT	20	669	47.52	FALSE	-0.04	-0.29
2025-06-06	955	0.1	PUT	16	165	45.41	FALSE	-0.16	-0.62
2025-06-06	960	0.1	PUT	69	461	43.32	FALSE	-0.07	-0.41
2025-06-06	965	0.1	PUT	12	87	41.22	FALSE	-0.09	-0.47
2025-06-06	970	0.11	PUT	39	351	39.58	FALSE	-0.09	-0.45
2025-06-06	975	0.17	PUT	49	196	39.66	FALSE	-0.04	-0.19
2025-06-06	980	0.23	PUT	70	207	39.08	FALSE	-0.09	-0.28
2025-06-06	985	0.2	PUT	38	227	36.04	FALSE	-0.15	-0.43
2025-06-06	990	0.27	PUT	108	604	35.34	FALSE	-0.16	-0.37
2025-06-06	995	0.31	PUT	68	274	33.73	FALSE	-0.21	-0.4
2025-06-06	1000	0.41	PUT	204	540	32.87	FALSE	-0.18	-0.31
2025-06-06	1005	0.36	PUT	139	383	31.26	FALSE	-0.39	-0.52
2025-06-06	1007.5	0.54	PUT	55	63	30.66	FALSE	-0.34	-0.39
2025-06-06	1010	0.55	PUT	191	685	29.46	FALSE	-0.45	-0.45
2025-06-06	1012.5	0.62	PUT	60	250	28.83	FALSE	-0.34	-0.35
2025-06-06	1015	0.75	PUT	148	180	28.64	FALSE	-0.44	-0.37
2025-06-06	1017.5	0.87	PUT	63	105	28.19	FALSE	-0.6	-0.41
2025-06-06	1020	0.92	PUT	217	340	27.11	FALSE	-0.62	-0.4
2025-06-06	1022.5	1.05	PUT	80	87	26.51	FALSE	-0.64	-0.38
2025-06-06	1025	1.15	PUT	144	255	25.62	FALSE	-0.9	-0.44
2025-06-06	1027.5	1.41	PUT	63	82	25.51	FALSE	-1.19	-0.46
2025-06-06	1030	1.7	PUT	313	240	25.31	FALSE	-0.75	-0.31
2025-06-06	1032.5	2	PUT	43	58	24.94	FALSE	-1.23	-0.38
2025-06-06	1035	2.46	PUT	230	342	25	FALSE	-0.84	-0.25
2025-06-06	1037.5	2.98	PUT	66	76	25.01	FALSE	-1.22	-0.29
2025-06-06	1040	3.29	PUT	447	253	22.8	FALSE	-1.08	-0.25
2025-06-06	1045	4.26	PUT	326	284	22.73	FALSE	-1.46	-0.26
2025-06-06	1050	6.17	PUT	261	474	23.12	FALSE	-1.33	-0.18
2025-06-06	1055	8.14	PUT	202	85	22.47	FALSE	-1.16	-0.12
2025-06-06	1060	10.4	PUT	118	37	21.37	TRUE	-2.54	-0.2
2025-06-06	1065	13.4	PUT	46	15	20.92	TRUE	-2.61	-0.16
2025-06-06	1070	18.4	PUT	4	4	25.36	TRUE	18.4	0
2025-06-06	1075	22.5	PUT	0	13	21.49	TRUE	0	0
2025-06-06	1080	22	PUT	3	31	20.52	TRUE	-2.95	-0.12
2025-06-06	1085	39.25	PUT	0	1	20.5	TRUE	0	0
2025-06-06	1090	50	PUT	0	5	21.08	TRUE	0	0
2025-06-06	1095	85.03	PUT	0	3	42.23	TRUE	0	0
2025-06-06	1100	62.4	PUT	0	13	45.75	TRUE	0	0
2025-06-06	1105	66	PUT	0	1	47.66	TRUE	0	0
2025-06-06	1110	63.7	PUT	10	0	50.77	TRUE	63.7	0
2025-06-06	1115	63.19	PUT	2	0	53.82	TRUE	63.19	0
2025-06-06	1120	68.17	PUT	2	0	57.78	TRUE	68.17	0
2025-06-06	1125	85	PUT	0	0	59.74	TRUE	0	0
2025-06-06	1130	76	PUT	0	0	62.36	TRUE	0	0
2025-06-06	1135	0	PUT	0	0	65.46	TRUE	0	0
2025-06-06	1140	0	PUT	0	0	68.26	TRUE	0	0
2025-06-06	1145	0	PUT	0	0	72.12	TRUE	0	0
2025-06-06	1150	0	PUT	0	0	73.44	TRUE	0	0
2025-06-06	1160	107.98	PUT	4	0	79.05	TRUE	107.98	0
2025-06-06	1170	117.96	PUT	4	0	84.25	TRUE	117.96	0
2025-06-06	1180	0	PUT	0	0	89.32	TRUE	0	0
2025-06-06	1190	178.64	PUT	0	0	94.28	TRUE	0	0
2025-06-06	1200	148.01	PUT	2	0	99.15	TRUE	148.01	0
2025-06-06	1210	157.99	PUT	2	0	103.92	TRUE	157.99	0
2025-06-06	1220	0	PUT	0	0	108.6	TRUE	0	0
2025-06-06	1230	178.13	PUT	4	0	113.2	TRUE	178.13	0
2025-06-06	1240	188.17	PUT	6	0	117.33	TRUE	188.17	0
2025-06-06	1250	198.15	PUT	2	0	122.16	TRUE	198.15	0
2025-06-06	1260	0	PUT	0	0	126.53	TRUE	0	0
2025-06-06	1270	0	PUT	0	0	130.84	TRUE	0	0
2025-06-06	1280	0	PUT	0	0	135.08	TRUE	0	0
2025-06-06	1290	0	PUT	0	0	140.92	TRUE	0	0
2025-06-06	1300	0	PUT	0	0	145.9	TRUE	0	0
2025-06-06	1310	0	PUT	0	0	152.46	TRUE	0	0
2025-06-13	540	496.16	CALL	0	1	181.89	TRUE	0	0
2025-06-13	550	467.73	CALL	0	1	171.9	TRUE	0	0
2025-06-13	560	0	CALL	0	0	173.5	TRUE	0	0
2025-06-13	570	0	CALL	0	0	168.27	TRUE	0	0
2025-06-13	575	0	CALL	0	0	168.18	TRUE	0	0
2025-06-13	580	456.03	CALL	0	1	163.12	TRUE	0	0
2025-06-13	585	0	CALL	0	0	154.56	TRUE	0	0
2025-06-13	590	0	CALL	0	0	160.3	TRUE	0	0
2025-06-13	595	0	CALL	0	0	156.99	TRUE	0	0
2025-06-13	600	0	CALL	0	0	148.04	TRUE	0	0
2025-06-13	605	0	CALL	0	0	153.68	TRUE	0	0
2025-06-13	610	0	CALL	0	0	153.54	TRUE	0	0
2025-06-13	615	0	CALL	0	0	150.38	TRUE	0	0
2025-06-13	620	397.77	CALL	0	0	148.24	TRUE	0	0
2025-06-13	625	0	CALL	0	0	140.09	TRUE	0	0
2025-06-13	630	0	CALL	0	0	131.9	TRUE	0	0
2025-06-13	635	0	CALL	0	0	141.92	TRUE	0	0
2025-06-13	640	396	CALL	0	1	141.72	TRUE	0	0
2025-06-13	645	0	CALL	0	0	138.26	TRUE	0	0
2025-06-13	650	367.65	CALL	0	1	129.93	TRUE	0	0
2025-06-13	655	0	CALL	0	0	134.64	TRUE	0	0
2025-06-13	660	0	CALL	0	0	127.67	TRUE	0	0
2025-06-13	665	0	CALL	0	0	130.62	TRUE	0	0
2025-06-13	670	0	CALL	0	0	128.63	TRUE	0	0
2025-06-13	675	0	CALL	0	0	127.1	TRUE	0	0
2025-06-13	680	0	CALL	0	0	124.7	TRUE	0	0
2025-06-13	685	0	CALL	0	0	116.91	TRUE	0	0
2025-06-13	690	0	CALL	0	0	122.9	TRUE	0	0
2025-06-13	695	0	CALL	0	0	119.74	TRUE	0	0
2025-06-13	700	0	CALL	0	0	117.83	TRUE	0	0
2025-06-13	705	0	CALL	0	0	115.52	TRUE	0	0
2025-06-13	710	0	CALL	0	0	116.36	TRUE	0	0
2025-06-13	715	0	CALL	0	0	112.96	TRUE	0	0
2025-06-13	720	0	CALL	0	0	111.85	TRUE	0	0
2025-06-13	725	0	CALL	0	0	108.06	TRUE	0	0
2025-06-13	730	0	CALL	0	0	108.5	TRUE	0	0
2025-06-13	735	0	CALL	0	0	107.7	TRUE	0	0
2025-06-13	740	0	CALL	0	0	104.46	TRUE	0	0
2025-06-13	745	0	CALL	0	0	91.22	TRUE	0	0
2025-06-13	750	0	CALL	0	0	90.12	TRUE	0	0
2025-06-13	760	0	CALL	0	0	88.41	TRUE	0	0
2025-06-13	770	0	CALL	0	0	86.06	TRUE	0	0
2025-06-13	780	0	CALL	0	0	81.19	TRUE	0	0
2025-06-13	790	0	CALL	0	0	80.8	TRUE	0	0
2025-06-13	800	0	CALL	0	0	82.07	TRUE	0	0
2025-06-13	810	230	CALL	0	1	75.1	TRUE	0	0
2025-06-13	820	0	CALL	0	0	77.82	TRUE	0	0
2025-06-13	825	0	CALL	0	0	74.09	TRUE	0	0
2025-06-13	830	0	CALL	0	0	76.83	TRUE	0	0
2025-06-13	835	0	CALL	0	0	74.65	TRUE	0	0
2025-06-13	840	205.93	CALL	0	1	72.23	TRUE	0	0
2025-06-13	845	0	CALL	0	0	68.73	TRUE	0	0
2025-06-13	850	0	CALL	0	0	70.13	TRUE	0	0
2025-06-13	855	0	CALL	0	3	64.67	TRUE	0	0
2025-06-13	860	0	CALL	0	3	63.08	TRUE	0	0
2025-06-13	865	0	CALL	0	0	66.25	TRUE	0	0
2025-06-13	870	0	CALL	0	9	63.97	TRUE	0	0
2025-06-13	875	0	CALL	0	12	57.23	TRUE	0	0
2025-06-13	880	0	CALL	0	6	54.19	TRUE	0	0
2025-06-13	885	156.7	CALL	0	4	54.68	TRUE	0	0
2025-06-13	890	0	CALL	0	7	57.45	TRUE	0	0
2025-06-13	895	0	CALL	0	1	52.1	TRUE	0	0
2025-06-13	900	112.23	CALL	0	8	50.56	TRUE	0	0
2025-06-13	905	111.76	CALL	0	7	49.26	TRUE	0	0
2025-06-13	910	0	CALL	0	5	47.49	TRUE	0	0
2025-06-13	915	102.66	CALL	0	2	45.96	TRUE	0	0
2025-06-13	920	98.04	CALL	0	8	45.31	TRUE	0	0
2025-06-13	925	112.73	CALL	0	3	44.39	TRUE	0	0
2025-06-13	930	0	CALL	0	1	42.84	TRUE	0	0
2025-06-13	935	0	CALL	0	1	41.11	TRUE	0	0
2025-06-13	940	0	CALL	0	0	40.65	TRUE	0	0
2025-06-13	945	104.89	CALL	0	2	39.42	TRUE	0	0
2025-06-13	950	117.2	CALL	1	8	35.77	TRUE	16.59	0.16
2025-06-13	955	112.29	CALL	1	7	37.2	TRUE	18.72	0.2
2025-06-13	960	88.71	CALL	0	6	35.32	TRUE	0	0
2025-06-13	965	85.09	CALL	0	3	34.82	TRUE	0	0
2025-06-13	970	87.11	CALL	0	3	33.46	TRUE	0	0
2025-06-13	975	82.28	CALL	0	2	32.42	TRUE	0	0
2025-06-13	980	71.1	CALL	15	38	30.77	TRUE	-3.75	-0.05
2025-06-13	985	69.52	CALL	26	21	30.26	TRUE	2.52	0.04
2025-06-13	990	64.77	CALL	10	23	28.66	TRUE	-2.72	-0.04
2025-06-13	995	62.5	CALL	11	20	22.59	TRUE	1.26	0.02
2025-06-13	1000	55.77	CALL	10	30	36.69	TRUE	-0.92	-0.02
2025-06-13	1005	48.98	CALL	0	30	25.55	TRUE	0	0
2025-06-13	1007.5	49	CALL	0	21	21.85	TRUE	0	0
2025-06-13	1010	41.59	CALL	2	116	25.34	TRUE	-6.1	-0.13
2025-06-13	1012.5	41.95	CALL	1	9	24.83	TRUE	41.95	0
2025-06-13	1015	38.64	CALL	0	26	22.97	TRUE	0	0
2025-06-13	1017.5	43.49	CALL	4	18	25.3	TRUE	0.42	0.01
2025-06-13	1020	40.05	CALL	17	44	22.16	TRUE	-0.1	-0
2025-06-13	1022.5	39.16	CALL	5	13	24.58	TRUE	2.92	0.08
2025-06-13	1025	31.97	CALL	10	19	22.35	TRUE	1.29	0.04
2025-06-13	1027.5	32.58	CALL	0	5	22.15	TRUE	0	0
2025-06-13	1030	23.9	CALL	6	78	22.67	TRUE	-8.6	-0.26
2025-06-13	1032.5	30.7	CALL	0	12	23.21	TRUE	0	0
2025-06-13	1035	21.05	CALL	40	57	23.92	TRUE	-8.54	-0.29
2025-06-13	1040	22.9	CALL	22	139	22.23	TRUE	-2.59	-0.1
2025-06-13	1045	22	CALL	99	105	22.31	TRUE	-0.75	-0.03
2025-06-13	1050	18.5	CALL	256	127	21.47	TRUE	-1.65	-0.08
2025-06-13	1055	14.8	CALL	123	259	20.01	TRUE	-2.4	-0.14
2025-06-13	1060	12.97	CALL	173	283	20.86	FALSE	-1.75	-0.12
2025-06-13	1065	10.8	CALL	104	202	20.83	FALSE	-0.5	-0.04
2025-06-13	1070	8.45	CALL	77	224	20.12	FALSE	-0.57	-0.06
2025-06-13	1075	5.7	CALL	42	136	18.24	FALSE	-1.75	-0.23
2025-06-13	1080	5.58	CALL	621	557	20.3	FALSE	-1.17	-0.17
2025-06-13	1085	4.3	CALL	90	83	20.06	FALSE	-1.14	-0.21
2025-06-13	1090	3.4	CALL	56	69	20.16	FALSE	-0.9	-0.21
2025-06-13	1095	2.56	CALL	80	117	20	FALSE	-0.92	-0.26
2025-06-13	1100	2	CALL	793	532	20.16	FALSE	-0.71	-0.26
2025-06-13	1105	1.55	CALL	24	31	20.31	FALSE	-0.33	-0.18
2025-06-13	1110	1.05	CALL	69	77	19.86	FALSE	-0.63	-0.38
2025-06-13	1115	0.9	CALL	68	115	20.54	FALSE	-0.25	-0.22
2025-06-13	1120	0.47	CALL	3	100	19.3	FALSE	-0.55	-0.54
2025-06-13	1125	0.56	CALL	7	4	21.15	FALSE	-0.32	-0.36
2025-06-13	1130	0.48	CALL	12	125	21.76	FALSE	-0.16	-0.25
2025-06-13	1135	0.5	CALL	5	105	23.09	FALSE	-0.2	-0.29
2025-06-13	1140	0.2	CALL	10	3	21.06	FALSE	-0.2	-0.5
2025-06-13	1145	0.71	CALL	0	1	25.41	FALSE	0	0
2025-06-13	1150	0.36	CALL	6	48	21.4	FALSE	0.05	0.16
2025-06-13	1160	0.24	CALL	0	8	27.99	FALSE	0	0
2025-06-13	1170	0.17	CALL	0	1	30.02	FALSE	0	0
2025-06-13	1180	0.14	CALL	0	1	31.88	FALSE	0	0
2025-06-13	1190	0.2	CALL	0	3	33.8	FALSE	0	0
2025-06-13	1200	0.06	CALL	16	79	28.64	FALSE	-0.04	-0.4
2025-06-13	1210	0	CALL	0	0	37.56	FALSE	0	0
2025-06-13	1220	0	CALL	0	0	39.42	FALSE	0	0
2025-06-13	1230	0	CALL	0	0	41.25	FALSE	0	0
2025-06-13	1240	0	CALL	0	0	43.04	FALSE	0	0
2025-06-13	1250	0	CALL	0	0	44.88	FALSE	0	0
2025-06-13	1260	0	CALL	0	0	46.61	FALSE	0	0
2025-06-13	1270	0	CALL	0	0	48.4	FALSE	0	0
2025-06-13	1280	0	CALL	0	0	50.17	FALSE	0	0
2025-06-13	1290	0	CALL	0	0	51.82	FALSE	0	0
2025-06-13	1300	0	CALL	0	0	53.54	FALSE	0	0
2025-06-13	1310	0	CALL	0	0	55.24	FALSE	0	0
2025-06-13	540	0.36	PUT	0	1	158.82	FALSE	0	0
2025-06-13	550	0	PUT	0	0	154.27	FALSE	0	0
2025-06-13	560	0	PUT	0	0	150.32	FALSE	0	0
2025-06-13	570	0	PUT	0	0	146.94	FALSE	0	0
2025-06-13	575	0	PUT	0	0	145.02	FALSE	0	0
2025-06-13	580	0	PUT	0	0	143.11	FALSE	0	0
2025-06-13	585	0	PUT	0	0	141.22	FALSE	0	0
2025-06-13	590	0	PUT	0	0	139.35	FALSE	0	0
2025-06-13	595	0	PUT	0	0	137.49	FALSE	0	0
2025-06-13	600	0	PUT	0	1	135.65	FALSE	0	0
2025-06-13	605	0	PUT	0	0	133.81	FALSE	0	0
2025-06-13	610	0	PUT	0	0	132	FALSE	0	0
2025-06-13	615	0	PUT	0	0	130.2	FALSE	0	0
2025-06-13	620	0	PUT	0	0	128.41	FALSE	0	0
2025-06-13	625	0	PUT	0	0	126.63	FALSE	0	0
2025-06-13	630	0	PUT	0	0	124.87	FALSE	0	0
2025-06-13	635	0	PUT	0	0	123.12	FALSE	0	0
2025-06-13	640	0	PUT	0	0	121.59	FALSE	0	0
2025-06-13	645	0	PUT	0	1	119.86	FALSE	0	0
2025-06-13	650	0	PUT	0	0	118.15	FALSE	0	0
2025-06-13	655	0	PUT	0	0	116.05	FALSE	0	0
2025-06-13	660	0	PUT	0	0	114.76	FALSE	0	0
2025-06-13	665	0	PUT	0	0	113.08	FALSE	0	0
2025-06-13	670	0	PUT	0	0	111.41	FALSE	0	0
2025-06-13	675	0	PUT	0	0	109.75	FALSE	0	0
2025-06-13	680	0	PUT	0	0	108.11	FALSE	0	0
2025-06-13	685	0	PUT	0	0	106.47	FALSE	0	0
2025-06-13	690	0	PUT	0	0	104.85	FALSE	0	0
2025-06-13	695	0.06	PUT	0	1	103.23	FALSE	0	0
2025-06-13	700	1.1	PUT	0	5	101.63	FALSE	0	0
2025-06-13	705	0	PUT	0	0	100.04	FALSE	0	0
2025-06-13	710	0	PUT	0	0	98.45	FALSE	0	0
2025-06-13	715	0	PUT	0	0	97.05	FALSE	0	0
2025-06-13	720	0	PUT	0	0	95.48	FALSE	0	0
2025-06-13	725	0	PUT	0	0	93.92	FALSE	0	0
2025-06-13	730	0	PUT	0	0	92.37	FALSE	0	0
2025-06-13	735	0	PUT	0	0	90.83	FALSE	0	0
2025-06-13	740	0	PUT	0	0	89.3	FALSE	0	0
2025-06-13	745	0	PUT	0	0	87.78	FALSE	0	0
2025-06-13	750	0.06	PUT	5	14	71.73	FALSE	0.01	0.2
2025-06-13	760	0.6	PUT	1	4	89.41	FALSE	0.5	5
2025-06-13	770	0.15	PUT	0	0	80.58	FALSE	0	0
2025-06-13	780	0.62	PUT	1	32	83.52	FALSE	0.28	0.82
2025-06-13	790	0.19	PUT	0	34	74.84	FALSE	0	0
2025-06-13	800	0.67	PUT	0	35	72.07	FALSE	0	0
2025-06-13	810	0.49	PUT	0	25	69.32	FALSE	0	0
2025-06-13	820	0.2	PUT	0	9	66.58	FALSE	0	0
2025-06-13	825	0.49	PUT	0	44	65.17	FALSE	0	0
2025-06-13	830	0.58	PUT	0	30	63.87	FALSE	0	0
2025-06-13	835	0.1	PUT	0	24	62.46	FALSE	0	0
2025-06-13	840	0.66	PUT	0	46	61.16	FALSE	0	0
2025-06-13	845	0.2	PUT	0	20	59.86	FALSE	0	0
2025-06-13	850	0.24	PUT	0	32	58.47	FALSE	0	0
2025-06-13	855	0.82	PUT	0	11	57.18	FALSE	0	0
2025-06-13	860	0.2	PUT	0	22	55.89	FALSE	0	0
2025-06-13	865	0.3	PUT	0	28	54.59	FALSE	0	0
2025-06-13	870	0.21	PUT	0	26	53.3	FALSE	0	0
2025-06-13	875	0.8	PUT	0	48	52.44	FALSE	0	0
2025-06-13	880	0.6	PUT	1	29	48.67	FALSE	0.6	0
2025-06-13	885	0.3	PUT	0	77	48.84	FALSE	0	0
2025-06-13	890	0.44	PUT	0	15	48.22	FALSE	0	0
2025-06-13	895	2.51	PUT	0	5	46.37	FALSE	0	0
2025-06-13	900	0.2	PUT	7	206	40.99	FALSE	-0.11	-0.35
2025-06-13	905	0.77	PUT	2	41	48.17	FALSE	0.59	3.28
2025-06-13	910	0.3	PUT	0	26	42.75	FALSE	0	0
2025-06-13	915	0.78	PUT	2	26	39.87	FALSE	0.4	1.05
2025-06-13	920	0.54	PUT	2	30	38.05	FALSE	0.15	0.38
2025-06-13	925	0.41	PUT	0	18	39.01	FALSE	0	0
2025-06-13	930	0.47	PUT	15	102	37.77	FALSE	-0.02	-0.04
2025-06-13	935	0.44	PUT	29	70	36.04	FALSE	-0.08	-0.15
2025-06-13	940	0.47	PUT	23	91	35.05	FALSE	-0.07	-0.13
2025-06-13	945	0.54	PUT	3	59	34.44	FALSE	-0.07	-0.11
2025-06-13	950	0.62	PUT	44	82	33.83	FALSE	-0.06	-0.09
2025-06-13	955	0.69	PUT	2	21	33.02	FALSE	-0.03	-0.04
2025-06-13	960	0.65	PUT	5	43	31.27	FALSE	-0.15	-0.19
2025-06-13	965	0.84	PUT	10	63	31.27	FALSE	-0.16	-0.16
2025-06-13	970	0.59	PUT	39	66	31.77	FALSE	-0.41	-0.41
2025-06-13	975	0.89	PUT	47	94	28.65	FALSE	-0.28	-0.24
2025-06-13	980	1.05	PUT	61	65	28.09	FALSE	-0.33	-0.24
2025-06-13	985	1.2	PUT	499	108	27.33	FALSE	-0.39	-0.25
2025-06-13	990	1.25	PUT	75	141	26	FALSE	-0.45	-0.26
2025-06-13	995	1.46	PUT	38	52	25.32	FALSE	-0.55	-0.27
2025-06-13	1000	1.83	PUT	95	203	25.07	FALSE	-0.45	-0.2
2025-06-13	1005	2.09	PUT	155	104	24.22	FALSE	-0.53	-0.2
2025-06-13	1007.5	2.37	PUT	17	42	24.19	FALSE	-0.73	-0.24
2025-06-13	1010	2.63	PUT	24	89	24.03	FALSE	-0.37	-0.12
2025-06-13	1012.5	3.6	PUT	25	28	23.31	FALSE	0.08	0.02
2025-06-13	1015	2.95	PUT	31	154	23	FALSE	-0.95	-0.24
2025-06-13	1017.5	3.6	PUT	40	41	23.61	FALSE	-0.4	-0.1
2025-06-13	1020	3.53	PUT	81	91	22.44	FALSE	-1.27	-0.26
2025-06-13	1022.5	4.92	PUT	4	11	22.08	FALSE	-0.05	-0.01
2025-06-13	1025	4.25	PUT	58	35	21.93	FALSE	-0.92	-0.18
2025-06-13	1027.5	4.7	PUT	21	17	21.75	FALSE	-3.5	-0.43
2025-06-13	1030	5.22	PUT	40	70	21.63	FALSE	-0.78	-0.13
2025-06-13	1032.5	6	PUT	15	11	21.88	FALSE	-1.1	-0.15
2025-06-13	1035	6.05	PUT	81	77	20.77	FALSE	-1.7	-0.22
2025-06-13	1040	7.31	PUT	123	58	20.35	FALSE	-1.89	-0.21
2025-06-13	1045	9.97	PUT	52	50	20.55	FALSE	-1.23	-0.11
2025-06-13	1050	11.87	PUT	118	144	21.48	FALSE	-0.48	-0.04
2025-06-13	1055	12.95	PUT	43	38	19.69	FALSE	-1.15	-0.08
2025-06-13	1060	23.1	PUT	92	52	19.59	TRUE	5.15	0.29
2025-06-13	1065	26.63	PUT	28	5	19.54	TRUE	26.63	0
2025-06-13	1070	26.3	PUT	44	4	19.51	TRUE	2.2	0.09
2025-06-13	1075	28	PUT	0	4	18.82	TRUE	0	0
2025-06-13	1080	29.3	PUT	0	2	19.14	TRUE	0	0
2025-06-13	1085	32.42	PUT	2	0	19.3	TRUE	32.42	0
2025-06-13	1090	42.62	PUT	50	51	19.21	TRUE	42.62	0
2025-06-13	1095	51.15	PUT	52	52	20.23	TRUE	51.15	0
2025-06-13	1100	0	PUT	0	0	18.88	TRUE	0	0
2025-06-13	1105	0	PUT	0	0	18.28	TRUE	0	0
2025-06-13	1110	0	PUT	0	0	18.33	TRUE	0	0
2025-06-13	1115	0	PUT	0	0	31.11	TRUE	0	0
2025-06-13	1120	0	PUT	0	0	32.55	TRUE	0	0
2025-06-13	1125	0	PUT	0	0	34.07	TRUE	0	0
2025-06-13	1130	0	PUT	0	0	35.69	TRUE	0	0
2025-06-13	1135	0	PUT	0	0	38.25	TRUE	0	0
2025-06-13	1140	0	PUT	0	0	38.86	TRUE	0	0
2025-06-13	1145	0	PUT	0	0	40.41	TRUE	0	0
2025-06-13	1150	109.85	PUT	0	0	41.94	TRUE	0	0
2025-06-13	1160	0	PUT	0	0	44.93	TRUE	0	0
2025-06-13	1170	0	PUT	0	0	48.49	TRUE	0	0
2025-06-13	1180	0	PUT	0	0	52.49	TRUE	0	0
2025-06-13	1190	0	PUT	0	0	53.49	TRUE	0	0
2025-06-13	1200	0	PUT	0	0	56.22	TRUE	0	0
2025-06-13	1210	0	PUT	0	0	58.9	TRUE	0	0
2025-06-13	1220	0	PUT	0	0	62.28	TRUE	0	0
2025-06-13	1230	0	PUT	0	0	64.88	TRUE	0	0
2025-06-13	1240	0	PUT	0	0	67.44	TRUE	0	0
2025-06-13	1250	0	PUT	0	0	69.96	TRUE	0	0
2025-06-13	1260	0	PUT	0	0	73.03	TRUE	0	0
2025-06-13	1270	0	PUT	0	0	74.87	TRUE	0	0
2025-06-13	1280	0	PUT	0	0	78.9	TRUE	0	0
2025-06-13	1290	0	PUT	0	0	79.63	TRUE	0	0
2025-06-13	1300	0	PUT	0	0	81.96	TRUE	0	0
2025-06-13	1310	0	PUT	0	0	83.37	TRUE	0	0
2025-06-20	255	0	CALL	0	5	260.26	TRUE	0	0
2025-06-20	265	0	CALL	0	2	247.7	TRUE	0	0
2025-06-20	270	346.28	CALL	4	68	0	TRUE	0	0
2025-06-20	275	0	CALL	0	0	246	TRUE	0	0
2025-06-20	280	410	CALL	4	2	0	TRUE	0	0
2025-06-20	285	0	CALL	0	2	259.02	TRUE	0	0
2025-06-20	290	0	CALL	0	0	0	TRUE	0	0
2025-06-20	295	0	CALL	0	9	251.78	TRUE	0	0
2025-06-20	300	394	CALL	2	2	0	TRUE	0	0
2025-06-20	305	0	CALL	0	13	245.62	TRUE	0	0
2025-06-20	310	274.16	CALL	6	6	0	TRUE	0	0
2025-06-20	315	0	CALL	0	0	238.86	TRUE	0	0
2025-06-20	320	0	CALL	0	0	0	TRUE	0	0
2025-06-20	325	0	CALL	0	0	213.93	TRUE	0	0
2025-06-20	330	0	CALL	0	0	214.53	TRUE	0	0
2025-06-20	335	0	CALL	0	1	213.72	TRUE	0	0
2025-06-20	340	0	CALL	0	1	210.63	TRUE	0	0
2025-06-20	345	0	CALL	0	11	202.77	TRUE	0	0
2025-06-20	350	0	CALL	0	0	222.77	TRUE	0	0
2025-06-20	355	0	CALL	0	1	223.09	TRUE	0	0
2025-06-20	360	0	CALL	0	0	217.52	TRUE	0	0
2025-06-20	365	0	CALL	0	0	204.74	TRUE	0	0
2025-06-20	370	0	CALL	0	0	211.76	TRUE	0	0
2025-06-20	375	0	CALL	0	0	210.25	TRUE	0	0
2025-06-20	380	0	CALL	0	0	207.46	TRUE	0	0
2025-06-20	385	0	CALL	0	1	204.71	TRUE	0	0
2025-06-20	390	0	CALL	0	0	201.99	TRUE	0	0
2025-06-20	395	0	CALL	0	25	183.68	TRUE	0	0
2025-06-20	400	656.6	CALL	1	2	177.87	TRUE	656.6	0
2025-06-20	405	0	CALL	0	0	170.32	TRUE	0	0
2025-06-20	410	0	CALL	0	0	192.72	TRUE	0	0
2025-06-20	415	0	CALL	0	2	182.1	TRUE	0	0
2025-06-20	420	0	CALL	0	0	191.63	TRUE	0	0
2025-06-20	425	0	CALL	0	2	180.04	TRUE	0	0
2025-06-20	430	0	CALL	0	4	175.46	TRUE	0	0
2025-06-20	435	0	CALL	0	6	177.2	TRUE	0	0
2025-06-20	440	0	CALL	0	0	165.01	TRUE	0	0
2025-06-20	445	0	CALL	0	2	171.14	TRUE	0	0
2025-06-20	450	0	CALL	0	0	175.45	TRUE	0	0
2025-06-20	455	0	CALL	0	3	167.18	TRUE	0	0
2025-06-20	460	0	CALL	0	1	174.43	TRUE	0	0
2025-06-20	465	0	CALL	0	11	171.16	TRUE	0	0
2025-06-20	470	0	CALL	0	1	167.37	TRUE	0	0
2025-06-20	475	0	CALL	0	2	165.66	TRUE	0	0
2025-06-20	480	0	CALL	0	4	161.9	TRUE	0	0
2025-06-20	485	0	CALL	0	3	163.24	TRUE	0	0
2025-06-20	490	0	CALL	0	0	157.57	TRUE	0	0
2025-06-20	495	0	CALL	0	4	157.97	TRUE	0	0
2025-06-20	500	518.5	CALL	0	7	156.34	TRUE	0	0
2025-06-20	505	0	CALL	0	12	149.08	TRUE	0	0
2025-06-20	510	0	CALL	0	0	152.17	TRUE	0	0
2025-06-20	515	0	CALL	0	16	152.81	TRUE	0	0
2025-06-20	520	0	CALL	0	2	146.14	TRUE	0	0
2025-06-20	525	0	CALL	0	12	136.75	TRUE	0	0
2025-06-20	530	0	CALL	0	0	144.98	TRUE	0	0
2025-06-20	535	0	CALL	0	22	143.45	TRUE	0	0
2025-06-20	540	0	CALL	0	6	141.92	TRUE	0	0
2025-06-20	545	469.18	CALL	0	12	139.1	TRUE	0	0
2025-06-20	550	468.18	CALL	0	1	138.05	TRUE	0	0
2025-06-20	555	0	CALL	0	27	136.56	TRUE	0	0
2025-06-20	560	458.92	CALL	0	7	121.98	TRUE	0	0
2025-06-20	565	487.23	CALL	1	16	113.47	TRUE	487.23	0
2025-06-20	570	0	CALL	0	0	116.82	TRUE	0	0
2025-06-20	575	473.52	CALL	2	53	115.75	TRUE	473.52	0
2025-06-20	580	0	CALL	0	16	111.59	TRUE	0	0
2025-06-20	585	472.45	CALL	3	43	122.89	TRUE	472.45	0
2025-06-20	590	0	CALL	0	0	110.37	TRUE	0	0
2025-06-20	595	417.35	CALL	0	101	103.41	TRUE	0	0
2025-06-20	600	452.6	CALL	3	23	106.86	TRUE	452.6	0
2025-06-20	605	0	CALL	0	72	106.57	TRUE	0	0
2025-06-20	610	0	CALL	0	0	120.34	TRUE	0	0
2025-06-20	615	437.18	CALL	0	16	106.36	TRUE	0	0
2025-06-20	620	432.93	CALL	7	10	105.82	TRUE	432.93	0
2025-06-20	625	416	CALL	0	182	99.06	TRUE	0	0
2025-06-20	630	0	CALL	0	0	107.39	TRUE	0	0
2025-06-20	635	0	CALL	0	40	101.4	TRUE	0	0
2025-06-20	640	407	CALL	0	16	97.47	TRUE	0	0
2025-06-20	645	420	CALL	107	133	112.14	TRUE	10.11	0.02
2025-06-20	650	368.34	CALL	0	3	99.53	TRUE	0	0
2025-06-20	655	0	CALL	0	27	97.93	TRUE	0	0
2025-06-20	660	0	CALL	0	28	94.42	TRUE	0	0
2025-06-20	665	0	CALL	0	175	94.31	TRUE	0	0
2025-06-20	670	0	CALL	0	0	93.66	TRUE	0	0
2025-06-20	675	390	CALL	1	143	93.4	TRUE	390	0
2025-06-20	680	0	CALL	0	10	90.58	TRUE	0	0
2025-06-20	685	373	CALL	1	201	97.47	TRUE	373	0
2025-06-20	690	0	CALL	0	1	88.39	TRUE	0	0
2025-06-20	695	329.48	CALL	0	58	85.59	TRUE	0	0
2025-06-20	700	354.61	CALL	1	207	95.25	TRUE	354.61	0
2025-06-20	705	342.97	CALL	0	25	85.11	TRUE	0	0
2025-06-20	710	0	CALL	0	0	84.75	TRUE	0	0
2025-06-20	715	334.81	CALL	3	55	85.63	TRUE	334.81	0
2025-06-20	720	0	CALL	0	15	84.78	TRUE	0	0
2025-06-20	725	322.62	CALL	1	182	58.15	TRUE	322.62	0
2025-06-20	730	0	CALL	0	1	79.27	TRUE	0	0
2025-06-20	735	0	CALL	0	33	80.99	TRUE	0	0
2025-06-20	740	321.14	CALL	5	25	102.13	TRUE	321.14	0
2025-06-20	745	303.56	CALL	0	37	77.53	TRUE	0	0
2025-06-20	750	0	CALL	0	2	72.91	TRUE	0	0
2025-06-20	755	0	CALL	0	50	73.5	TRUE	0	0
2025-06-20	760	256.53	CALL	0	42	72.11	TRUE	0	0
2025-06-20	765	0	CALL	0	12	70.42	TRUE	0	0
2025-06-20	770	246.81	CALL	0	0	69.95	TRUE	0	0
2025-06-20	775	244.73	CALL	0	10	66.72	TRUE	0	0
2025-06-20	780	0	CALL	0	67	67.51	TRUE	0	0
2025-06-20	785	0	CALL	0	27	65.87	TRUE	0	0
2025-06-20	790	0	CALL	0	1	65.36	TRUE	0	0
2025-06-20	795	244.65	CALL	0	17	64.28	TRUE	0	0
2025-06-20	800	252.5	CALL	0	552	72.99	TRUE	0	0
2025-06-20	805	0	CALL	0	61	60.82	TRUE	0	0
2025-06-20	810	0	CALL	0	1	58.67	TRUE	0	0
2025-06-20	815	0	CALL	0	41	70	TRUE	0	0
2025-06-20	820	233.95	CALL	1	90	60.85	TRUE	233.95	0
2025-06-20	825	0	CALL	0	79	57.81	TRUE	0	0
2025-06-20	830	232.85	CALL	1	11	56.95	TRUE	232.85	0
2025-06-20	835	177.63	CALL	0	175	58.92	TRUE	0	0
2025-06-20	840	206.5	CALL	0	130	58.42	TRUE	0	0
2025-06-20	845	169.12	CALL	0	198	53.07	TRUE	0	0
2025-06-20	850	0	CALL	0	16	52.79	TRUE	0	0
2025-06-20	855	187.3	CALL	0	85	50.92	TRUE	0	0
2025-06-20	860	182.4	CALL	0	156	48.62	TRUE	0	0
2025-06-20	865	0	CALL	0	291	49.67	TRUE	0	0
2025-06-20	870	145.95	CALL	0	9	49.07	TRUE	0	0
2025-06-20	875	0	CALL	0	68	47.29	TRUE	0	0
2025-06-20	880	175.36	CALL	1	281	58.47	TRUE	-1.55	-0.01
2025-06-20	885	166.49	CALL	0	91	45.72	TRUE	0	0
2025-06-20	890	165.45	CALL	1	194	55.73	TRUE	-1.71	-0.01
2025-06-20	895	156.59	CALL	0	137	43.47	TRUE	0	0
2025-06-20	900	154.72	CALL	2	299	41.62	TRUE	-1.08	-0.01
2025-06-20	905	145.98	CALL	0	308	41.08	TRUE	0	0
2025-06-20	910	137.87	CALL	9	161	38.82	TRUE	-8.73	-0.06
2025-06-20	915	119.85	CALL	0	122	34.59	TRUE	0	0
2025-06-20	920	136.15	CALL	10	243	37.44	TRUE	-0.6	-0
2025-06-20	925	130	CALL	5	268	34.4	TRUE	3.81	0.03
2025-06-20	930	125.9	CALL	0	167	37.02	TRUE	0	0
2025-06-20	935	122.9	CALL	2	27	29.71	TRUE	122.9	0
2025-06-20	940	110.5	CALL	4	397	36.17	TRUE	110.5	0
2025-06-20	945	107.2	CALL	0	836	32.11	TRUE	0	0
2025-06-20	950	102.35	CALL	0	89	32.63	TRUE	0	0
2025-06-20	955	101.3	CALL	1	128	38.88	TRUE	101.3	0
2025-06-20	960	91.1	CALL	6	626	30.54	TRUE	-9.45	-0.09
2025-06-20	965	87.85	CALL	0	355	28.29	TRUE	0	0
2025-06-20	970	78.73	CALL	8	77	29.07	TRUE	-2.68	-0.03
2025-06-20	975	90.84	CALL	4	90	26.9	TRUE	14.28	0.19
2025-06-20	980	74.65	CALL	23	513	27.11	TRUE	2.05	0.03
2025-06-20	985	70.25	CALL	10	404	25.46	TRUE	0.15	0
2025-06-20	990	77.19	CALL	6	116	24.52	TRUE	6.4	0.09
2025-06-20	995	71.3	CALL	1	90	25.67	TRUE	5	0.08
2025-06-20	1000	56.04	CALL	46	1265	24.42	TRUE	-6.51	-0.1
2025-06-20	1005	51.45	CALL	23	603	23.57	TRUE	-5.58	-0.1
2025-06-20	1007.5	55.07	CALL	0	10	23.42	TRUE	0	0
2025-06-20	1010	45.49	CALL	37	243	23.36	TRUE	-7.15	-0.14
2025-06-20	1012.5	46.45	CALL	0	16	22.34	TRUE	0	0
2025-06-20	1015	45.2	CALL	9	252	23.69	TRUE	-2.01	-0.04
2025-06-20	1020	41.06	CALL	69	616	22.6	TRUE	-3.94	-0.09
2025-06-20	1025	34.5	CALL	21	562	21.88	TRUE	-3	-0.08
2025-06-20	1030	36.03	CALL	18	354	21.52	TRUE	-0.97	-0.03
2025-06-20	1035	31.59	CALL	19	146	20.27	TRUE	-1.26	-0.04
2025-06-20	1040	28.95	CALL	92	1554	21.05	TRUE	-1.5	-0.05
2025-06-20	1045	24.87	CALL	41	109	19.89	TRUE	-0.91	-0.04
2025-06-20	1050	21.9	CALL	419	748	19.8	TRUE	-2.26	-0.09
2025-06-20	1055	18.85	CALL	74	129	19.38	TRUE	-0.67	-0.03
2025-06-20	1060	16.8	CALL	254	1087	19.82	FALSE	-1.59	-0.09
2025-06-20	1065	13.6	CALL	24	210	18.75	FALSE	-2.24	-0.14
2025-06-20	1070	12.25	CALL	45	411	19.48	FALSE	-1.35	-0.1
2025-06-20	1075	10.08	CALL	118	349	19.05	FALSE	-1.52	-0.13
2025-06-20	1080	8.2	CALL	328	1814	18.67	FALSE	-1.75	-0.18
2025-06-20	1085	6.8	CALL	97	64	18.63	FALSE	-1.25	-0.16
2025-06-20	1090	5.6	CALL	49	119	18.61	FALSE	-0.82	-0.13
2025-06-20	1095	4.58	CALL	6	50	18.59	FALSE	-1.22	-0.21
2025-06-20	1100	3.75	CALL	1198	1817	18.65	FALSE	-1.05	-0.22
2025-06-20	1105	3.01	CALL	48	29	18.62	FALSE	-0.14	-0.04
2025-06-20	1110	2.39	CALL	32	59	18.58	FALSE	-0.76	-0.24
2025-06-20	1115	1.88	CALL	34	2173	18.55	FALSE	-0.56	-0.23
2025-06-20	1120	1.57	CALL	101	2608	18.83	FALSE	-0.55	-0.26
2025-06-20	1125	1.03	CALL	132	223	19.02	FALSE	-0.62	-0.38
2025-06-20	1140	0.63	CALL	1218	2960	19.22	FALSE	-0.25	-0.28
2025-06-20	1160	0.3	CALL	42	1897	20.27	FALSE	-0.13	-0.3
2025-06-20	1180	0.17	CALL	21	356	21.7	FALSE	0.01	0.06
2025-06-20	1200	0.16	CALL	202	1256	24.38	FALSE	-0.02	-0.11
2025-06-20	1220	0.1	CALL	1	296	25.72	FALSE	0.1	0
2025-06-20	1240	0.11	CALL	0	83	32.22	FALSE	0	0
2025-06-20	1260	0.01	CALL	0	2870	31.26	FALSE	0	0
2025-06-20	1280	0	CALL	0	82	38.35	FALSE	0	0
2025-06-20	1300	0.15	CALL	1	415	37.18	FALSE	0.08	1.14
2025-06-20	1320	0.09	CALL	1	317	37.54	FALSE	0.09	0
2025-06-20	1340	0.05	CALL	40	827	37.65	FALSE	0.05	0
2025-06-20	1360	0.08	CALL	0	193	48.37	FALSE	0	0
2025-06-20	1380	0.08	CALL	0	110	50.79	FALSE	0	0
2025-06-20	1400	0	CALL	0	220	48.71	FALSE	0	0
2025-06-20	1420	0	CALL	0	215	50.7	FALSE	0	0
2025-06-20	1440	0.03	CALL	0	12	57.74	FALSE	0	0
2025-06-20	1460	0.07	CALL	1	36	51.22	FALSE	0.04	1.33
2025-06-20	1480	0.15	CALL	0	45	62.05	FALSE	0	0
2025-06-20	1500	0.01	CALL	0	640	52.98	FALSE	0	0
2025-06-20	255	0.09	PUT	2	232	219.22	FALSE	0.02	0.29
2025-06-20	265	0.11	PUT	2	33	217.21	FALSE	-0.22	-0.67
2025-06-20	270	1.39	PUT	5	169	0	FALSE	0	0
2025-06-20	275	0	PUT	0	28	234.87	FALSE	0	0
2025-06-20	280	4	PUT	1	9	0	FALSE	0	0
2025-06-20	285	0	PUT	0	29	228.83	FALSE	0	0
2025-06-20	290	4	PUT	1	4	0	FALSE	0	0
2025-06-20	295	0	PUT	0	152	223	FALSE	0	0
2025-06-20	300	1.9	PUT	1	20	0	FALSE	0	0
2025-06-20	305	0.13	PUT	0	42	217.37	FALSE	0	0
2025-06-20	310	2.19	PUT	21	144	0	FALSE	0	0
2025-06-20	315	0.17	PUT	0	12	211.93	FALSE	0	0
2025-06-20	320	2.31	PUT	2	15	0	FALSE	0	0
2025-06-20	325	0.24	PUT	0	35	206.66	FALSE	0	0
2025-06-20	330	0.32	PUT	1	5	203.76	FALSE	0.22	2.2
2025-06-20	335	0	PUT	0	29	201.56	FALSE	0	0
2025-06-20	340	0.33	PUT	1	6	199.39	FALSE	0.05	0.18
2025-06-20	345	0	PUT	0	60	196.62	FALSE	0	0
2025-06-20	350	0	PUT	0	42	194.2	FALSE	0	0
2025-06-20	355	0	PUT	0	42	191.82	FALSE	0	0
2025-06-20	360	0	PUT	0	7	189.47	FALSE	0	0
2025-06-20	365	0	PUT	0	7	187.15	FALSE	0	0
2025-06-20	370	0	PUT	0	1	184.87	FALSE	0	0
2025-06-20	375	0	PUT	0	37	182.62	FALSE	0	0
2025-06-20	380	0	PUT	0	4	180.4	FALSE	0	0
2025-06-20	385	0	PUT	0	38	178.2	FALSE	0	0
2025-06-20	390	0	PUT	0	160	176.04	FALSE	0	0
2025-06-20	395	0	PUT	0	8	173.91	FALSE	0	0
2025-06-20	400	0	PUT	0	22	171.8	FALSE	0	0
2025-06-20	405	0	PUT	0	19	169.72	FALSE	0	0
2025-06-20	410	0	PUT	0	4	167.66	FALSE	0	0
2025-06-20	415	0	PUT	0	8	165.63	FALSE	0	0
2025-06-20	420	0	PUT	0	5	163.62	FALSE	0	0
2025-06-20	425	0	PUT	0	8	161.64	FALSE	0	0
2025-06-20	430	0	PUT	0	197	159.68	FALSE	0	0
2025-06-20	435	0	PUT	0	38	157.75	FALSE	0	0
2025-06-20	440	0	PUT	0	2	155.83	FALSE	0	0
2025-06-20	445	0.28	PUT	0	58	151.8	FALSE	0	0
2025-06-20	450	0	PUT	0	84	152.07	FALSE	0	0
2025-06-20	455	0.01	PUT	0	309	148.13	FALSE	0	0
2025-06-20	460	0	PUT	0	53	148.39	FALSE	0	0
2025-06-20	465	0.07	PUT	0	55	146.58	FALSE	0	0
2025-06-20	470	0	PUT	0	4	144.79	FALSE	0	0
2025-06-20	475	0	PUT	0	28	143.02	FALSE	0	0
2025-06-20	480	0	PUT	0	174	141.26	FALSE	0	0
2025-06-20	485	0	PUT	0	104	139.53	FALSE	0	0
2025-06-20	490	0	PUT	0	30	137.81	FALSE	0	0
2025-06-20	495	0	PUT	0	154	134.69	FALSE	0	0
2025-06-20	500	0.01	PUT	0	1675	134.43	FALSE	0	0
2025-06-20	505	0	PUT	0	118	130.88	FALSE	0	0
2025-06-20	510	0	PUT	0	0	131.11	FALSE	0	0
2025-06-20	515	0.07	PUT	0	80	129.47	FALSE	0	0
2025-06-20	520	0.09	PUT	0	162	128.07	FALSE	0	0
2025-06-20	525	0	PUT	0	165	124.46	FALSE	0	0
2025-06-20	530	0	PUT	0	0	124.87	FALSE	0	0
2025-06-20	535	0	PUT	0	120	102.89	FALSE	0	0
2025-06-20	540	0.09	PUT	0	26	121.73	FALSE	0	0
2025-06-20	545	0	PUT	0	136	96.19	FALSE	0	0
2025-06-20	550	0.1	PUT	0	10	93.6	FALSE	0	0
2025-06-20	555	0.01	PUT	0	177	97.64	FALSE	0	0
2025-06-20	560	0.1	PUT	0	154	115.61	FALSE	0	0
2025-06-20	565	0	PUT	0	64	114.11	FALSE	0	0
2025-06-20	570	0	PUT	0	0	112.63	FALSE	0	0
2025-06-20	575	0	PUT	0	203	92.58	FALSE	0	0
2025-06-20	580	0.04	PUT	0	193	84.92	FALSE	0	0
2025-06-20	585	0.11	PUT	0	113	106.5	FALSE	0	0
2025-06-20	590	0	PUT	0	0	106.81	FALSE	0	0
2025-06-20	595	0.01	PUT	1	673	77.52	FALSE	0.01	0
2025-06-20	600	0.01	PUT	1	454	76.45	FALSE	0.01	0
2025-06-20	605	0.06	PUT	0	64	102.75	FALSE	0	0
2025-06-20	610	0	PUT	0	0	101.36	FALSE	0	0
2025-06-20	615	0.02	PUT	0	341	99.97	FALSE	0	0
2025-06-20	620	0	PUT	0	176	98.6	FALSE	0	0
2025-06-20	625	0.08	PUT	0	417	79.12	FALSE	0	0
2025-06-20	630	0	PUT	0	0	95.89	FALSE	0	0
2025-06-20	635	0.05	PUT	0	320	94.55	FALSE	0	0
2025-06-20	640	0.68	PUT	5	80	101.65	FALSE	0.68	0
2025-06-20	645	0	PUT	0	261	92.05	FALSE	0	0
2025-06-20	650	0.01	PUT	8	74	66.16	FALSE	0.01	0
2025-06-20	655	0.07	PUT	1	71	76.09	FALSE	0.04	1.33
2025-06-20	660	0.09	PUT	1	162	76.72	FALSE	0.05	1.25
2025-06-20	665	0.07	PUT	0	320	86.24	FALSE	0	0
2025-06-20	670	0.14	PUT	0	41	81.68	FALSE	0	0
2025-06-20	675	0.15	PUT	0	301	83.4	FALSE	0	0
2025-06-20	680	0.12	PUT	0	279	72.93	FALSE	0	0
2025-06-20	685	0.17	PUT	0	192	81.92	FALSE	0	0
2025-06-20	690	0.22	PUT	0	231	80.81	FALSE	0	0
2025-06-20	695	0.12	PUT	0	619	66.36	FALSE	0	0
2025-06-20	700	0.1	PUT	1	1223	68.49	FALSE	-0.08	-0.44
2025-06-20	705	0.36	PUT	1	75	77.37	FALSE	0.05	0.16
2025-06-20	710	0.21	PUT	0	260	76.02	FALSE	0	0
2025-06-20	715	0.05	PUT	1	119	61.18	FALSE	0.05	0
2025-06-20	720	0.11	PUT	1	66	64.77	FALSE	0.11	0
2025-06-20	725	0.41	PUT	0	219	72.53	FALSE	0	0
2025-06-20	730	0.24	PUT	0	71	71.45	FALSE	0	0
2025-06-20	735	0.13	PUT	0	382	63.55	FALSE	0	0
2025-06-20	740	0.39	PUT	1	222	69.65	FALSE	0.39	0
2025-06-20	745	0.07	PUT	4	146	56.92	FALSE	0.07	0
2025-06-20	750	0.07	PUT	8	111	55.91	FALSE	0.07	0
2025-06-20	755	0.09	PUT	39	1928	56.25	FALSE	0.09	0
2025-06-20	760	0.23	PUT	3	1102	54.61	FALSE	0	0
2025-06-20	765	0.2	PUT	0	111	54.8	FALSE	0	0
2025-06-20	770	0.35	PUT	1	224	53.23	FALSE	0.01	0.03
2025-06-20	775	0.36	PUT	0	401	53.54	FALSE	0	0
2025-06-20	780	0.05	PUT	9	807	48.47	FALSE	-0.12	-0.71
2025-06-20	785	0.16	PUT	11	759	53.35	FALSE	-0.21	-0.57
2025-06-20	790	0.13	PUT	119	145	51.16	FALSE	0.13	0
2025-06-20	795	0.24	PUT	19	699	53.7	FALSE	0.1	0.71
2025-06-20	800	0.25	PUT	125	2800	52.89	FALSE	0	0
2025-06-20	805	0.2	PUT	3	834	50.5	FALSE	0.2	0
2025-06-20	810	0.2	PUT	9	56	49.46	FALSE	-0.26	-0.57
2025-06-20	815	0.21	PUT	11	1972	48.71	FALSE	-0.34	-0.62
2025-06-20	820	0.25	PUT	3	896	48.67	FALSE	-0.28	-0.53
2025-06-20	825	0.2	PUT	3	529	46.39	FALSE	-0.06	-0.23
2025-06-20	830	0.23	PUT	1	63	46.12	FALSE	-0.19	-0.45
2025-06-20	835	0.42	PUT	3	699	48.67	FALSE	0.08	0.24
2025-06-20	840	0.24	PUT	19	703	44.31	FALSE	-0.18	-0.43
2025-06-20	845	0.27	PUT	9	329	43.91	FALSE	-0.31	-0.53
2025-06-20	850	0.45	PUT	314	934	45.85	FALSE	-0.02	-0.04
2025-06-20	855	0.54	PUT	1	808	45.93	FALSE	0.16	0.42
2025-06-20	860	0.38	PUT	4	718	42.69	FALSE	-0.13	-0.25
2025-06-20	865	0.56	PUT	45	863	43.96	FALSE	0.19	0.51
2025-06-20	870	0.98	PUT	0	85	42.69	FALSE	0	0
2025-06-20	875	0.45	PUT	108	696	40.48	FALSE	-0.15	-0.25
2025-06-20	880	0.48	PUT	40	1332	39.77	FALSE	-0.09	-0.16
2025-06-20	885	0.73	PUT	53	588	38.04	FALSE	0.16	0.28
2025-06-20	890	0.47	PUT	65	292	37.52	FALSE	-0.05	-0.1
2025-06-20	895	0.42	PUT	1	599	35.88	FALSE	-0.13	-0.24
2025-06-20	900	0.47	PUT	45	1171	35.41	FALSE	-0.12	-0.2
2025-06-20	905	0.8	PUT	3	605	37.32	FALSE	-0.39	-0.33
2025-06-20	910	0.59	PUT	9	572	34.47	FALSE	-0.12	-0.17
2025-06-20	915	0.66	PUT	11	356	33.99	FALSE	-0.11	-0.14
2025-06-20	920	0.7	PUT	33	687	33.21	FALSE	-0.13	-0.16
2025-06-20	925	0.82	PUT	18	652	32.98	FALSE	0.02	0.03
2025-06-20	930	0.81	PUT	17	216	31.79	FALSE	-0.09	-0.1
2025-06-20	935	0.83	PUT	8	222	30.8	FALSE	-0.11	-0.12
2025-06-20	940	0.83	PUT	72	834	29.68	FALSE	-0.34	-0.29
2025-06-20	945	0.97	PUT	47	549	29.38	FALSE	-0.23	-0.19
2025-06-20	950	1.05	PUT	72	854	28.66	FALSE	-0.25	-0.19
2025-06-20	955	1.15	PUT	79	473	28	FALSE	-0.3	-0.21
2025-06-20	960	1.4	PUT	41	1040	27.93	FALSE	-0.19	-0.12
2025-06-20	965	1.56	PUT	29	280	26.47	FALSE	-0.14	-0.08
2025-06-20	970	1.53	PUT	31	405	26.01	FALSE	-0.37	-0.19
2025-06-20	975	1.69	PUT	47	251	25.34	FALSE	-0.41	-0.2
2025-06-20	980	1.95	PUT	523	486	24.92	FALSE	-0.41	-0.17
2025-06-20	985	2.3	PUT	82	513	24.12	FALSE	-0.39	-0.15
2025-06-20	990	2.27	PUT	68	370	23.68	FALSE	-0.73	-0.24
2025-06-20	995	3.25	PUT	16	192	22.22	FALSE	-0.67	-0.17
2025-06-20	1000	3.17	PUT	89	1109	22.64	FALSE	-0.65	-0.17
2025-06-20	1005	3.44	PUT	7	406	21.75	FALSE	-1.16	-0.25
2025-06-20	1007.5	6.05	PUT	33	27	21.77	FALSE	1.13	0.23
2025-06-20	1010	4.15	PUT	158	193	21.61	FALSE	-1.1	-0.21
2025-06-20	1012.5	6.72	PUT	16	73	21.37	FALSE	-0.7	-0.09
2025-06-20	1015	4.92	PUT	23	187	21.38	FALSE	-0.85	-0.15
2025-06-20	1020	5.48	PUT	256	397	20.63	FALSE	-1.58	-0.22
2025-06-20	1025	6.95	PUT	52	170	21.06	FALSE	-1.17	-0.14
2025-06-20	1030	7.62	PUT	244	70	20.15	FALSE	-1.7	-0.18
2025-06-20	1035	8.9	PUT	32	37	19.87	FALSE	-1.65	-0.16
2025-06-20	1040	10.46	PUT	70	259	19.71	FALSE	-2.09	-0.17
2025-06-20	1045	12	PUT	53	94	19.3	FALSE	-1.9	-0.14
2025-06-20	1050	15.05	PUT	28	53	18.99	FALSE	0.05	0
2025-06-20	1055	16.25	PUT	43	31	19.1	FALSE	-0.95	-0.06
2025-06-20	1060	18.5	PUT	187	196	18.75	TRUE	-3.05	-0.14
2025-06-20	1065	20.95	PUT	3	8	18.36	TRUE	20.95	0
2025-06-20	1070	29.65	PUT	40	21	17.63	TRUE	2.63	0.1
2025-06-20	1075	29.85	PUT	163	5	18.12	TRUE	-5.48	-0.16
2025-06-20	1080	30.41	PUT	2	33	17.94	TRUE	-3.04	-0.09
2025-06-20	1085	43.75	PUT	0	1	17.8	TRUE	0	0
2025-06-20	1090	47.25	PUT	0	2	18.08	TRUE	0	0
2025-06-20	1095	50.78	PUT	50	50	16.68	TRUE	50.78	0
2025-06-20	1100	55.28	PUT	50	69	18.33	TRUE	55.28	0
2025-06-20	1105	0	PUT	0	0	18.84	TRUE	0	0
2025-06-20	1110	0	PUT	0	0	17.26	TRUE	0	0
2025-06-20	1115	0	PUT	0	0	16.56	TRUE	0	0
2025-06-20	1120	78.76	PUT	0	1	17.15	TRUE	0	0
2025-06-20	1125	83.55	PUT	0	1	27.33	TRUE	0	0
2025-06-20	1140	89.75	PUT	0	3	30.79	TRUE	0	0
2025-06-20	1160	0	PUT	0	0	35.55	TRUE	0	0
2025-06-20	1180	0	PUT	0	0	40.07	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	44.4	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	48.56	TRUE	0	0
2025-06-20	1240	0	PUT	0	0	52.58	TRUE	0	0
2025-06-20	1260	0	PUT	0	0	56.46	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	60.06	TRUE	0	0
2025-06-20	1300	0	PUT	0	0	63.88	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	67.43	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	70.89	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	74.27	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	78.3	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	82.44	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	85.26	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	87.02	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	90.04	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	92.37	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	96.52	TRUE	0	0
2025-06-27	540	0	CALL	0	0	118.48	TRUE	0	0
2025-06-27	550	0	CALL	0	0	110.02	TRUE	0	0
2025-06-27	560	0	CALL	0	0	116.57	TRUE	0	0
2025-06-27	570	0	CALL	0	0	103.45	TRUE	0	0
2025-06-27	580	471.85	CALL	1	0	100.25	TRUE	471.85	0
2025-06-27	590	0	CALL	0	0	99.39	TRUE	0	0
2025-06-27	600	0	CALL	0	0	99.86	TRUE	0	0
2025-06-27	610	440.98	CALL	0	1	99.2	TRUE	0	0
2025-06-27	620	0	CALL	0	0	97.14	TRUE	0	0
2025-06-27	630	0	CALL	0	0	97.28	TRUE	0	0
2025-06-27	640	0	CALL	0	0	94.36	TRUE	0	0
2025-06-27	650	0	CALL	0	0	89.02	TRUE	0	0
2025-06-27	660	0	CALL	0	0	87.59	TRUE	0	0
2025-06-27	670	0	CALL	0	0	83.99	TRUE	0	0
2025-06-27	680	0	CALL	0	0	84.54	TRUE	0	0
2025-06-27	690	0	CALL	0	0	77.13	TRUE	0	0
2025-06-27	700	0	CALL	0	0	77.47	TRUE	0	0
2025-06-27	710	0	CALL	0	0	75.33	TRUE	0	0
2025-06-27	715	0	CALL	0	0	74.27	TRUE	0	0
2025-06-27	720	0	CALL	0	0	75.79	TRUE	0	0
2025-06-27	725	0	CALL	0	0	74.48	TRUE	0	0
2025-06-27	730	0	CALL	0	0	73.39	TRUE	0	0
2025-06-27	735	0	CALL	0	0	70.26	TRUE	0	0
2025-06-27	740	0	CALL	0	0	69.83	TRUE	0	0
2025-06-27	745	0	CALL	0	0	67.74	TRUE	0	0
2025-06-27	750	0	CALL	0	0	67.11	TRUE	0	0
2025-06-27	760	0	CALL	0	0	65.42	TRUE	0	0
2025-06-27	770	0	CALL	0	0	63.89	TRUE	0	0
2025-06-27	780	0	CALL	0	0	62.96	TRUE	0	0
2025-06-27	790	0	CALL	0	0	59.21	TRUE	0	0
2025-06-27	800	253.39	CALL	0	3	57.49	TRUE	0	0
2025-06-27	810	0	CALL	0	1	53.44	TRUE	0	0
2025-06-27	820	0	CALL	0	0	52.3	TRUE	0	0
2025-06-27	825	0	CALL	0	0	51.31	TRUE	0	0
2025-06-27	830	0	CALL	0	0	51.21	TRUE	0	0
2025-06-27	835	0	CALL	0	0	49.01	TRUE	0	0
2025-06-27	840	0	CALL	0	0	48.03	TRUE	0	0
2025-06-27	845	0	CALL	0	0	47.76	TRUE	0	0
2025-06-27	850	207.69	CALL	0	1	46.76	TRUE	0	0
2025-06-27	855	0	CALL	0	0	47.42	TRUE	0	0
2025-06-27	860	0	CALL	0	0	47.85	TRUE	0	0
2025-06-27	865	0	CALL	0	0	46.68	TRUE	0	0
2025-06-27	870	0	CALL	0	0	44.1	TRUE	0	0
2025-06-27	875	0	CALL	0	0	42.15	TRUE	0	0
2025-06-27	880	0	CALL	0	0	40.79	TRUE	0	0
2025-06-27	885	0	CALL	0	0	40.03	TRUE	0	0
2025-06-27	890	129.3	CALL	0	1	40.83	TRUE	0	0
2025-06-27	895	0	CALL	0	0	38.25	TRUE	0	0
2025-06-27	900	147.28	CALL	1	1	37.46	TRUE	147.28	0
2025-06-27	905	0	CALL	0	1	36.55	TRUE	0	0
2025-06-27	910	0	CALL	0	0	36.12	TRUE	0	0
2025-06-27	915	0	CALL	0	0	34.91	TRUE	0	0
2025-06-27	920	91.32	CALL	0	5	34.42	TRUE	0	0
2025-06-27	925	127.09	CALL	0	3	33.73	TRUE	0	0
2025-06-27	930	96.66	CALL	0	1	32.92	TRUE	0	0
2025-06-27	935	0	CALL	0	0	31.71	TRUE	0	0
2025-06-27	940	107.1	CALL	0	6	31.41	TRUE	0	0
2025-06-27	945	108.21	CALL	0	1	30.33	TRUE	0	0
2025-06-27	950	78.35	CALL	0	3	29.93	TRUE	0	0
2025-06-27	955	73.7	CALL	0	11	28.96	TRUE	0	0
2025-06-27	960	69.38	CALL	0	5	28.1	TRUE	0	0
2025-06-27	965	65.33	CALL	0	1	27.62	TRUE	0	0
2025-06-27	970	0	CALL	0	2	27.34	TRUE	0	0
2025-06-27	975	54.25	CALL	0	2	26.83	TRUE	0	0
2025-06-27	980	74.8	CALL	1	6	25.73	TRUE	74.8	0
2025-06-27	985	0	CALL	0	1	24.43	TRUE	0	0
2025-06-27	990	43.23	CALL	0	14	25.23	TRUE	0	0
2025-06-27	995	39.88	CALL	0	4	24.03	TRUE	0	0
2025-06-27	1000	55.85	CALL	0	26	23.49	TRUE	0	0
2025-06-27	1005	55.35	CALL	2	10	23.69	TRUE	-0.65	-0.01
2025-06-27	1010	51.25	CALL	2	291	22.85	TRUE	-3.45	-0.06
2025-06-27	1015	48.98	CALL	0	17	22.17	TRUE	0	0
2025-06-27	1020	44.4	CALL	3	22	22.1	TRUE	0.29	0.01
2025-06-27	1025	39.61	CALL	0	12	21.83	TRUE	0	0
2025-06-27	1030	37.1	CALL	36	34	21.17	TRUE	0.47	0.01
2025-06-27	1035	28.95	CALL	4	13	21.06	TRUE	-4.1	-0.12
2025-06-27	1040	31.55	CALL	24	33	19.83	TRUE	-0.13	-0
2025-06-27	1045	23.4	CALL	3	14	20.62	TRUE	-7.1	-0.23
2025-06-27	1050	25.4	CALL	23	75	19.56	TRUE	-0.6	-0.02
2025-06-27	1055	23.27	CALL	68	38	20.05	TRUE	-0.63	-0.03
2025-06-27	1060	19.45	CALL	5	47	18.8	FALSE	-1.6	-0.08
2025-06-27	1065	16.85	CALL	10	18	19.97	FALSE	-1.85	-0.1
2025-06-27	1070	14.89	CALL	3	36	18.62	FALSE	-2.01	-0.12
2025-06-27	1075	12.89	CALL	3	25	19.21	FALSE	-1.61	-0.11
2025-06-27	1080	12.5	CALL	5	51	19.84	FALSE	-0.08	-0.01
2025-06-27	1085	7.5	CALL	4	33	19.29	FALSE	-2.75	-0.27
2025-06-27	1090	7.58	CALL	4	47	18.97	FALSE	-1.71	-0.18
2025-06-27	1095	8.1	CALL	0	11	18.72	FALSE	0	0
2025-06-27	1100	5.5	CALL	4	55	18.54	FALSE	-0.45	-0.08
2025-06-27	1105	3.5	CALL	2	9	18.52	FALSE	-0.98	-0.22
2025-06-27	1110	5.03	CALL	0	13	17.83	FALSE	0	0
2025-06-27	1115	2.46	CALL	5	7	21.5	FALSE	-1.84	-0.43
2025-06-27	1120	2.54	CALL	5	110	17.79	FALSE	-1.06	-0.29
2025-06-27	1125	2.21	CALL	3	14	18.09	FALSE	2.21	0
2025-06-27	1130	2.2	CALL	0	19	18.59	FALSE	0	0
2025-06-27	1135	2.45	CALL	0	1	17.45	FALSE	0	0
2025-06-27	1140	1.25	CALL	45	118	18.34	FALSE	-0.37	-0.23
2025-06-27	1145	0	CALL	0	0	18.84	FALSE	0	0
2025-06-27	1150	2.4	CALL	0	2	20.96	FALSE	0	0
2025-06-27	1160	0	CALL	0	0	23.14	FALSE	0	0
2025-06-27	1170	0	CALL	0	0	24.57	FALSE	0	0
2025-06-27	1180	0	CALL	0	0	26.01	FALSE	0	0
2025-06-27	1190	0	CALL	0	0	28.96	FALSE	0	0
2025-06-27	1200	0	CALL	0	2	31.24	FALSE	0	0
2025-06-27	1210	0	CALL	0	0	32.83	FALSE	0	0
2025-06-27	1220	0	CALL	0	0	31.84	FALSE	0	0
2025-06-27	1230	0	CALL	0	0	33.29	FALSE	0	0
2025-06-27	1240	0.6	CALL	0	6	34.72	FALSE	0	0
2025-06-27	1250	0	CALL	0	0	35.97	FALSE	0	0
2025-06-27	1260	0	CALL	0	0	37.33	FALSE	0	0
2025-06-27	1270	0	CALL	0	0	38.69	FALSE	0	0
2025-06-27	1280	0	CALL	0	0	40.03	FALSE	0	0
2025-06-27	1290	0	CALL	0	0	41.35	FALSE	0	0
2025-06-27	1300	0	CALL	0	0	42.65	FALSE	0	0
2025-06-27	1310	0.5	CALL	0	13	37.27	FALSE	0	0
2025-06-27	540	0	PUT	0	0	125.52	FALSE	0	0
2025-06-27	550	0	PUT	0	0	120.29	FALSE	0	0
2025-06-27	560	0	PUT	0	0	117.29	FALSE	0	0
2025-06-27	570	0	PUT	0	0	114.52	FALSE	0	0
2025-06-27	580	0	PUT	0	0	111.5	FALSE	0	0
2025-06-27	590	0	PUT	0	0	108.65	FALSE	0	0
2025-06-27	600	0	PUT	0	0	105.84	FALSE	0	0
2025-06-27	610	0	PUT	0	0	103.4	FALSE	0	0
2025-06-27	620	0	PUT	0	0	100.57	FALSE	0	0
2025-06-27	630	0	PUT	0	0	97.88	FALSE	0	0
2025-06-27	640	0	PUT	0	0	95.38	FALSE	0	0
2025-06-27	650	0	PUT	0	0	92.77	FALSE	0	0
2025-06-27	660	0	PUT	0	0	90.19	FALSE	0	0
2025-06-27	670	0	PUT	0	0	87.78	FALSE	0	0
2025-06-27	680	0	PUT	0	0	85.31	FALSE	0	0
2025-06-27	690	0	PUT	0	0	83.85	FALSE	0	0
2025-06-27	700	0	PUT	0	0	80.42	FALSE	0	0
2025-06-27	710	0	PUT	0	0	78.12	FALSE	0	0
2025-06-27	715	0	PUT	0	0	76.92	FALSE	0	0
2025-06-27	720	0	PUT	0	0	75.93	FALSE	0	0
2025-06-27	725	0	PUT	0	0	74.5	FALSE	0	0
2025-06-27	730	0	PUT	0	1	73.55	FALSE	0	0
2025-06-27	735	0	PUT	0	0	72.18	FALSE	0	0
2025-06-27	740	0	PUT	0	3	71.2	FALSE	0	0
2025-06-27	745	0	PUT	0	0	70.04	FALSE	0	0
2025-06-27	750	1.49	PUT	0	2	69.06	FALSE	0	0
2025-06-27	760	0	PUT	0	2	66.58	FALSE	0	0
2025-06-27	770	0	PUT	0	0	64.48	FALSE	0	0
2025-06-27	780	0	PUT	0	1	65.16	FALSE	0	0
2025-06-27	790	0	PUT	0	1	60.15	FALSE	0	0
2025-06-27	800	1.3	PUT	0	2	57.93	FALSE	0	0
2025-06-27	810	1.34	PUT	0	6	55.88	FALSE	0	0
2025-06-27	820	0.76	PUT	3	5	47.63	FALSE	0.76	0
2025-06-27	825	0	PUT	0	1	52.74	FALSE	0	0
2025-06-27	830	0	PUT	0	0	51.74	FALSE	0	0
2025-06-27	835	2.25	PUT	0	7	50.71	FALSE	0	0
2025-06-27	840	1.12	PUT	0	5	53.48	FALSE	0	0
2025-06-27	845	1.63	PUT	0	1	52.39	FALSE	0	0
2025-06-27	850	2.25	PUT	0	9	44.69	FALSE	0	0
2025-06-27	855	0	PUT	0	0	50.18	FALSE	0	0
2025-06-27	860	2.55	PUT	0	25	49.07	FALSE	0	0
2025-06-27	865	0	PUT	0	42	47.99	FALSE	0	0
2025-06-27	870	0	PUT	0	131	46.49	FALSE	0	0
2025-06-27	875	0.7	PUT	0	3	45.11	FALSE	0	0
2025-06-27	880	0.77	PUT	1	16	36.06	FALSE	-0.04	-0.05
2025-06-27	885	0	PUT	0	1	37.45	FALSE	0	0
2025-06-27	890	1.25	PUT	0	6	42.05	FALSE	0	0
2025-06-27	895	1.26	PUT	0	12	33.82	FALSE	0	0
2025-06-27	900	0.94	PUT	2	126	33.36	FALSE	0.94	0
2025-06-27	905	0.95	PUT	3	3	32.45	FALSE	0.18	0.23
2025-06-27	910	2.07	PUT	0	4	34.08	FALSE	0	0
2025-06-27	915	2.12	PUT	0	12	34.8	FALSE	0	0
2025-06-27	920	1.26	PUT	4	10	31.11	FALSE	-0.04	-0.03
2025-06-27	925	1.2	PUT	21	10	29.84	FALSE	1.2	0
2025-06-27	930	1.24	PUT	6	139	29.02	FALSE	1.24	0
2025-06-27	935	1.6	PUT	24	33	29.48	FALSE	-0.1	-0.06
2025-06-27	940	1.45	PUT	8	11	27.88	FALSE	-0.51	-0.26
2025-06-27	945	3.23	PUT	0	21	26.68	FALSE	0	0
2025-06-27	950	1.85	PUT	49	40	27.22	FALSE	-0.24	-0.11
2025-06-27	955	2.5	PUT	1	19	26.3	FALSE	0.08	0.03
2025-06-27	960	2.11	PUT	19	105	25.87	FALSE	-0.49	-0.19
2025-06-27	965	2.6	PUT	1	16	25.33	FALSE	-0.82	-0.24
2025-06-27	970	2.57	PUT	15	7	24.89	FALSE	2.57	0
2025-06-27	975	3.04	PUT	10	16	24.84	FALSE	-0.48	-0.14
2025-06-27	980	3.45	PUT	32	22	23.88	FALSE	-1.19	-0.26
2025-06-27	985	3.44	PUT	14	11	23.32	FALSE	-1.13	-0.25
2025-06-27	990	4.25	PUT	12	52	23.6	FALSE	-1.6	-0.27
2025-06-27	995	4.61	PUT	8	39	22.95	FALSE	-1.79	-0.28
2025-06-27	1000	4.89	PUT	18	76	22.11	FALSE	-1.01	-0.17
2025-06-27	1005	6.88	PUT	6	26	21.99	FALSE	0.26	0.04
2025-06-27	1010	6.24	PUT	8	17	21.37	FALSE	-1.71	-0.22
2025-06-27	1015	7.42	PUT	9	10	21.48	FALSE	-1.58	-0.18
2025-06-27	1020	8.42	PUT	10	19	21.2	FALSE	-3.67	-0.3
2025-06-27	1025	11.4	PUT	2	9	22.97	FALSE	-2.32	-0.17
2025-06-27	1030	9.5	PUT	3	8	21.13	FALSE	-2.83	-0.23
2025-06-27	1035	12.98	PUT	22	31	19.92	FALSE	-0.3	-0.02
2025-06-27	1040	12.85	PUT	8	3	19.22	FALSE	-4.78	-0.27
2025-06-27	1045	14.63	PUT	5	36	19.04	FALSE	-3.11	-0.18
2025-06-27	1050	18.8	PUT	36	48	20.94	FALSE	0.15	0.01
2025-06-27	1055	23.67	PUT	1	0	19.57	FALSE	23.67	0
2025-06-27	1060	28.35	PUT	0	1	18.98	TRUE	0	0
2025-06-27	1065	27.15	PUT	3	1	18.63	TRUE	-2.7	-0.09
2025-06-27	1070	30.5	PUT	3	3	19.26	TRUE	1.65	0.06
2025-06-27	1075	31.9	PUT	0	1	18.81	TRUE	0	0
2025-06-27	1080	39.9	PUT	0	3	18.49	TRUE	0	0
2025-06-27	1085	40.58	PUT	0	1	18.75	TRUE	0	0
2025-06-27	1090	0	PUT	0	0	18.61	TRUE	0	0
2025-06-27	1095	0	PUT	0	0	17.85	TRUE	0	0
2025-06-27	1100	51.11	PUT	0	1	17.82	TRUE	0	0
2025-06-27	1105	0	PUT	0	0	17.4	TRUE	0	0
2025-06-27	1110	0	PUT	0	0	18.02	TRUE	0	0
2025-06-27	1115	0	PUT	0	0	17.13	TRUE	0	0
2025-06-27	1120	0	PUT	0	0	17.37	TRUE	0	0
2025-06-27	1125	0	PUT	0	0	17.3	TRUE	0	0
2025-06-27	1130	0	PUT	0	0	17.1	TRUE	0	0
2025-06-27	1135	0	PUT	0	0	25.94	TRUE	0	0
2025-06-27	1140	0	PUT	0	0	27.18	TRUE	0	0
2025-06-27	1145	0	PUT	0	0	27.79	TRUE	0	0
2025-06-27	1150	0	PUT	0	0	29.36	TRUE	0	0
2025-06-27	1160	0	PUT	0	0	30.64	TRUE	0	0
2025-06-27	1170	0	PUT	0	0	33.09	TRUE	0	0
2025-06-27	1180	0	PUT	0	0	35.02	TRUE	0	0
2025-06-27	1190	0	PUT	0	0	36.91	TRUE	0	0
2025-06-27	1200	0	PUT	0	0	39.07	TRUE	0	0
2025-06-27	1210	0	PUT	0	0	40.56	TRUE	0	0
2025-06-27	1220	0	PUT	0	0	42.34	TRUE	0	0
2025-06-27	1230	0	PUT	0	0	44.09	TRUE	0	0
2025-06-27	1240	0	PUT	0	0	45.8	TRUE	0	0
2025-06-27	1250	0	PUT	0	0	47.49	TRUE	0	0
2025-06-27	1260	0	PUT	0	0	49.15	TRUE	0	0
2025-06-27	1270	0	PUT	0	0	50.78	TRUE	0	0
2025-06-27	1280	0	PUT	0	0	53.87	TRUE	0	0
2025-06-27	1290	0	PUT	0	0	53.98	TRUE	0	0
2025-06-27	1300	0	PUT	0	0	55.54	TRUE	0	0
2025-06-27	1310	0	PUT	0	0	57.09	TRUE	0	0
2025-07-03	540	0	CALL	0	0	111.79	TRUE	0	0
2025-07-03	550	0	CALL	0	0	101.93	TRUE	0	0
2025-07-03	560	0	CALL	0	0	102.78	TRUE	0	0
2025-07-03	570	0	CALL	0	0	103.59	TRUE	0	0
2025-07-03	580	0	CALL	0	0	101.11	TRUE	0	0
2025-07-03	590	0	CALL	0	0	95.62	TRUE	0	0
2025-07-03	600	0	CALL	0	0	93.04	TRUE	0	0
2025-07-03	610	0	CALL	0	0	93.21	TRUE	0	0
2025-07-03	620	431.33	CALL	0	2	91.11	TRUE	0	0
2025-07-03	630	0	CALL	0	0	88.59	TRUE	0	0
2025-07-03	640	0	CALL	0	0	83.84	TRUE	0	0
2025-07-03	650	0	CALL	0	0	81.9	TRUE	0	0
2025-07-03	660	0	CALL	0	0	81.05	TRUE	0	0
2025-07-03	670	0	CALL	0	0	78.48	TRUE	0	0
2025-07-03	680	0	CALL	0	0	77.52	TRUE	0	0
2025-07-03	690	0	CALL	0	0	75.75	TRUE	0	0
2025-07-03	700	0	CALL	0	0	70.58	TRUE	0	0
2025-07-03	710	0	CALL	0	0	71	TRUE	0	0
2025-07-03	715	0	CALL	0	0	70.13	TRUE	0	0
2025-07-03	720	0	CALL	0	0	68.41	TRUE	0	0
2025-07-03	725	0	CALL	0	0	67.39	TRUE	0	0
2025-07-03	730	0	CALL	0	0	67.68	TRUE	0	0
2025-07-03	735	0	CALL	0	0	66.18	TRUE	0	0
2025-07-03	740	0	CALL	0	0	65.77	TRUE	0	0
2025-07-03	745	0	CALL	0	0	63.03	TRUE	0	0
2025-07-03	750	0	CALL	0	0	63.73	TRUE	0	0
2025-07-03	760	0	CALL	0	0	59.26	TRUE	0	0
2025-07-03	770	0	CALL	0	0	56.51	TRUE	0	0
2025-07-03	780	0	CALL	0	0	57.7	TRUE	0	0
2025-07-03	790	0	CALL	0	0	55.85	TRUE	0	0
2025-07-03	800	0	CALL	0	0	51.18	TRUE	0	0
2025-07-03	810	0	CALL	0	0	51.81	TRUE	0	0
2025-07-03	820	0	CALL	0	0	50.1	TRUE	0	0
2025-07-03	825	0	CALL	0	0	47.83	TRUE	0	0
2025-07-03	830	0	CALL	0	0	47.48	TRUE	0	0
2025-07-03	835	0	CALL	0	0	46.64	TRUE	0	0
2025-07-03	840	0	CALL	0	0	45.8	TRUE	0	0
2025-07-03	845	0	CALL	0	0	46.4	TRUE	0	0
2025-07-03	850	0	CALL	0	0	43.58	TRUE	0	0
2025-07-03	855	0	CALL	0	0	44.63	TRUE	0	0
2025-07-03	860	0	CALL	0	0	43.38	TRUE	0	0
2025-07-03	865	0	CALL	0	0	42.77	TRUE	0	0
2025-07-03	870	0	CALL	0	0	40.03	TRUE	0	0
2025-07-03	875	0	CALL	0	0	40.21	TRUE	0	0
2025-07-03	880	0	CALL	0	0	40.35	TRUE	0	0
2025-07-03	885	0	CALL	0	0	39.29	TRUE	0	0
2025-07-03	890	0	CALL	0	0	38.32	TRUE	0	0
2025-07-03	895	0	CALL	0	0	36.87	TRUE	0	0
2025-07-03	900	0	CALL	0	0	35.75	TRUE	0	0
2025-07-03	905	0	CALL	0	0	34.31	TRUE	0	0
2025-07-03	910	0	CALL	0	0	34.92	TRUE	0	0
2025-07-03	915	0	CALL	0	0	33.94	TRUE	0	0
2025-07-03	920	0	CALL	0	0	32.75	TRUE	0	0
2025-07-03	925	0	CALL	0	0	31.84	TRUE	0	0
2025-07-03	930	118.01	CALL	0	3	31.18	TRUE	0	0
2025-07-03	935	0	CALL	0	0	30.31	TRUE	0	0
2025-07-03	940	0	CALL	0	0	29.73	TRUE	0	0
2025-07-03	945	83.47	CALL	0	2	29.06	TRUE	0	0
2025-07-03	950	0	CALL	0	0	28.42	TRUE	0	0
2025-07-03	955	74.69	CALL	0	1	27.55	TRUE	0	0
2025-07-03	960	93.56	CALL	0	1	27.3	TRUE	0	0
2025-07-03	965	66.6	CALL	0	17	27.11	TRUE	0	0
2025-07-03	970	59.76	CALL	0	2	26.53	TRUE	0	0
2025-07-03	975	0	CALL	0	0	26.08	TRUE	0	0
2025-07-03	980	79.18	CALL	0	2	25.41	TRUE	0	0
2025-07-03	985	76.67	CALL	0	1	25	TRUE	0	0
2025-07-03	990	73.57	CALL	0	6	24.48	TRUE	0	0
2025-07-03	995	68.61	CALL	2	10	21.16	TRUE	-1.91	-0.03
2025-07-03	1000	72.97	CALL	4	3	23.7	TRUE	7.43	0.11
2025-07-03	1005	59.72	CALL	7	12	20.25	TRUE	59.72	0
2025-07-03	1010	54	CALL	0	32	22.61	TRUE	0	0
2025-07-03	1015	52.55	CALL	0	3	22.5	TRUE	0	0
2025-07-03	1020	47.05	CALL	0	3	21.43	TRUE	0	0
2025-07-03	1025	45.17	CALL	0	4	20.93	TRUE	0	0
2025-07-03	1030	41.94	CALL	16	15	20.94	TRUE	3.14	0.08
2025-07-03	1035	33.3	CALL	1	8	20.34	TRUE	-4.1	-0.11
2025-07-03	1040	28.69	CALL	1	8	20.18	TRUE	-6.81	-0.19
2025-07-03	1045	31.6	CALL	15	22	20.05	TRUE	2.6	0.09
2025-07-03	1050	29.5	CALL	20	39	20.64	TRUE	-0.55	-0.02
2025-07-03	1055	26.32	CALL	3	13	20.19	TRUE	-0.63	-0.02
2025-07-03	1060	23.47	CALL	16	15	19.88	FALSE	-0.53	-0.02
2025-07-03	1065	17.3	CALL	3	4	19.78	FALSE	-2.03	-0.11
2025-07-03	1070	15.36	CALL	5	20	19.25	FALSE	-2.05	-0.12
2025-07-03	1075	17.2	CALL	8	14	20.05	FALSE	-1.94	-0.1
2025-07-03	1080	16.85	CALL	1	15	18.62	FALSE	3.31	0.24
2025-07-03	1085	11.25	CALL	2	2	17.87	FALSE	11.25	0
2025-07-03	1090	13.25	CALL	0	12	18.87	FALSE	0	0
2025-07-03	1095	8.78	CALL	3	15	18.17	FALSE	-4.29	-0.33
2025-07-03	1100	6.7	CALL	10	49	17.2	FALSE	-2.47	-0.27
2025-07-03	1105	10.2	CALL	0	28	19.51	FALSE	0	0
2025-07-03	1110	8.36	CALL	1	8	21.33	FALSE	1.29	0.18
2025-07-03	1115	3.99	CALL	2	20	17.09	FALSE	-1.62	-0.29
2025-07-03	1120	5	CALL	0	1	16.69	FALSE	0	0
2025-07-03	1125	0	CALL	0	0	17.41	FALSE	0	0
2025-07-03	1130	2.65	CALL	4	4	17.74	FALSE	-1.1	-0.29
2025-07-03	1135	5.5	CALL	0	1	17.97	FALSE	0	0
2025-07-03	1140	0	CALL	0	0	20.56	FALSE	0	0
2025-07-03	1145	2.48	CALL	0	1	19.32	FALSE	0	0
2025-07-03	1150	1.45	CALL	2	10	18.35	FALSE	-0.6	-0.29
2025-07-03	1160	1.08	CALL	3	7	18.69	FALSE	0.23	0.27
2025-07-03	1170	0	CALL	0	0	23.76	FALSE	0	0
2025-07-03	1180	1.69	CALL	0	4	25.28	FALSE	0	0
2025-07-03	1190	0	CALL	0	0	26.77	FALSE	0	0
2025-07-03	1200	2.49	CALL	0	1	28.23	FALSE	0	0
2025-07-03	1210	0.31	CALL	0	2	29.59	FALSE	0	0
2025-07-03	1220	0.01	CALL	0	8	30.93	FALSE	0	0
2025-07-03	1230	0	CALL	0	0	32.09	FALSE	0	0
2025-07-03	1240	0	CALL	0	0	33.58	FALSE	0	0
2025-07-03	1250	0	CALL	0	0	32.59	FALSE	0	0
2025-07-03	1260	0	CALL	0	0	36.14	FALSE	0	0
2025-07-03	1270	0	CALL	0	0	37.43	FALSE	0	0
2025-07-03	1280	0	CALL	0	0	38.53	FALSE	0	0
2025-07-03	1290	0	CALL	0	0	39.69	FALSE	0	0
2025-07-03	1300	0	CALL	0	0	41.17	FALSE	0	0
2025-07-03	1310	1.4	CALL	0	2	42.21	FALSE	0	0
2025-07-03	540	0	PUT	0	0	117.57	FALSE	0	0
2025-07-03	550	0	PUT	0	0	114.69	FALSE	0	0
2025-07-03	560	0	PUT	0	0	111.86	FALSE	0	0
2025-07-03	570	0	PUT	0	0	109.07	FALSE	0	0
2025-07-03	580	0	PUT	0	0	106.34	FALSE	0	0
2025-07-03	590	0	PUT	0	0	103.65	FALSE	0	0
2025-07-03	600	0	PUT	0	0	101	FALSE	0	0
2025-07-03	610	0	PUT	0	0	98.39	FALSE	0	0
2025-07-03	620	0	PUT	0	0	95.82	FALSE	0	0
2025-07-03	630	0	PUT	0	0	93.29	FALSE	0	0
2025-07-03	640	0	PUT	0	0	90.79	FALSE	0	0
2025-07-03	650	0	PUT	0	0	88.34	FALSE	0	0
2025-07-03	660	0	PUT	0	0	85.91	FALSE	0	0
2025-07-03	670	0	PUT	0	0	83.52	FALSE	0	0
2025-07-03	680	0	PUT	0	0	81.31	FALSE	0	0
2025-07-03	690	0	PUT	0	0	78.98	FALSE	0	0
2025-07-03	700	0	PUT	0	0	71.99	FALSE	0	0
2025-07-03	710	0	PUT	0	0	74.39	FALSE	0	0
2025-07-03	715	0	PUT	0	0	73.26	FALSE	0	0
2025-07-03	720	0	PUT	0	0	72.14	FALSE	0	0
2025-07-03	725	0	PUT	0	0	71.16	FALSE	0	0
2025-07-03	730	0	PUT	0	0	70.05	FALSE	0	0
2025-07-03	735	0	PUT	0	0	68.95	FALSE	0	0
2025-07-03	740	0	PUT	0	0	67.85	FALSE	0	0
2025-07-03	745	0	PUT	0	0	66.75	FALSE	0	0
2025-07-03	750	0	PUT	0	0	65.66	FALSE	0	0
2025-07-03	760	0	PUT	0	0	59.8	FALSE	0	0
2025-07-03	770	0	PUT	0	0	61.49	FALSE	0	0
2025-07-03	780	0	PUT	0	0	59.49	FALSE	0	0
2025-07-03	790	0	PUT	0	0	57.51	FALSE	0	0
2025-07-03	800	1.5	PUT	0	1	55.42	FALSE	0	0
2025-07-03	810	0	PUT	0	0	53.46	FALSE	0	0
2025-07-03	820	0	PUT	0	0	51.5	FALSE	0	0
2025-07-03	825	0	PUT	0	0	50.48	FALSE	0	0
2025-07-03	830	1.1	PUT	0	1	49.56	FALSE	0	0
2025-07-03	835	0.66	PUT	0	1	48.54	FALSE	0	0
2025-07-03	840	2.18	PUT	0	3	47.63	FALSE	0	0
2025-07-03	845	0	PUT	0	0	43.88	FALSE	0	0
2025-07-03	850	1.14	PUT	0	1	42.92	FALSE	0	0
2025-07-03	855	2.5	PUT	0	2	44.69	FALSE	0	0
2025-07-03	860	2.12	PUT	0	3	43.71	FALSE	0	0
2025-07-03	865	0	PUT	0	0	42.69	FALSE	0	0
2025-07-03	870	0	PUT	0	0	41.69	FALSE	0	0
2025-07-03	875	0	PUT	0	0	40.69	FALSE	0	0
2025-07-03	880	0	PUT	0	0	39.7	FALSE	0	0
2025-07-03	885	0.77	PUT	0	5	38.71	FALSE	0	0
2025-07-03	890	0	PUT	0	0	38.37	FALSE	0	0
2025-07-03	895	2.77	PUT	0	3	37.33	FALSE	0	0
2025-07-03	900	1.24	PUT	3	8	31.41	FALSE	-0.04	-0.03
2025-07-03	905	0	PUT	0	0	33.46	FALSE	0	0
2025-07-03	910	4.88	PUT	0	4	33.78	FALSE	0	0
2025-07-03	915	0	PUT	0	0	31.05	FALSE	0	0
2025-07-03	920	1.62	PUT	5	4	29.31	FALSE	1.62	0
2025-07-03	925	6.86	PUT	0	15	30.83	FALSE	0	0
2025-07-03	930	0	PUT	0	0	31.38	FALSE	0	0
2025-07-03	935	1.75	PUT	8	20	26.96	FALSE	-1.62	-0.48
2025-07-03	940	8.36	PUT	0	4	25.87	FALSE	0	0
2025-07-03	945	2.21	PUT	4	35	26.41	FALSE	-0.79	-0.26
2025-07-03	950	2.99	PUT	16	20	27.34	FALSE	0.22	0.08
2025-07-03	955	3.38	PUT	6	0	27.17	FALSE	3.38	0
2025-07-03	960	3.55	PUT	1	15	26.47	FALSE	-0.15	-0.04
2025-07-03	965	0	PUT	0	0	24.45	FALSE	0	0
2025-07-03	970	4.25	PUT	4	6	25.64	FALSE	-1.25	-0.23
2025-07-03	975	4.09	PUT	2	3	24.27	FALSE	-3.66	-0.47
2025-07-03	980	7.84	PUT	0	7	23.79	FALSE	0	0
2025-07-03	985	5	PUT	1	4	23.52	FALSE	5	0
2025-07-03	990	5.84	PUT	7	40	23.58	FALSE	-0.46	-0.07
2025-07-03	995	6.7	PUT	0	13	24.82	FALSE	0	0
2025-07-03	1000	8.05	PUT	16	33	22.66	FALSE	-0.95	-0.11
2025-07-03	1005	7	PUT	3	1	21.44	FALSE	7	0
2025-07-03	1010	10.3	PUT	2	12	21.19	FALSE	2.28	0.28
2025-07-03	1015	11.37	PUT	3	11	23.59	FALSE	2.3	0.25
2025-07-03	1020	12.35	PUT	15	15	23.12	FALSE	0.3	0.02
2025-07-03	1025	11.5	PUT	13	2	20.81	FALSE	-1.1	-0.09
2025-07-03	1030	21.63	PUT	0	4	21.07	FALSE	0	0
2025-07-03	1035	17.5	PUT	4	4	23.18	FALSE	17.5	0
2025-07-03	1040	18.62	PUT	3	14	22.44	FALSE	-3.2	-0.15
2025-07-03	1045	23.15	PUT	1	6	20.08	FALSE	3.66	0.19
2025-07-03	1050	18.89	PUT	1	8	19.02	FALSE	-2.64	-0.12
2025-07-03	1055	28.02	PUT	6	2	19.77	FALSE	4.23	0.18
2025-07-03	1060	23.6	PUT	1	0	18.87	TRUE	23.6	0
2025-07-03	1065	33.67	PUT	4	1	18.95	TRUE	33.67	0
2025-07-03	1070	0	PUT	0	0	19.24	TRUE	0	0
2025-07-03	1075	41.14	PUT	0	2	18.81	TRUE	0	0
2025-07-03	1080	30.95	PUT	2	3	18.56	TRUE	30.95	0
2025-07-03	1085	0	PUT	0	0	18.58	TRUE	0	0
2025-07-03	1090	49.1	PUT	0	2	18.42	TRUE	0	0
2025-07-03	1095	55.45	PUT	1	0	17.82	TRUE	55.45	0
2025-07-03	1100	43.61	PUT	2	1	18.26	TRUE	43.61	0
2025-07-03	1105	0	PUT	0	0	17.67	TRUE	0	0
2025-07-03	1110	0	PUT	0	0	17.48	TRUE	0	0
2025-07-03	1115	0	PUT	0	0	18.54	TRUE	0	0
2025-07-03	1120	0	PUT	0	0	17.5	TRUE	0	0
2025-07-03	1125	0	PUT	0	0	17.6	TRUE	0	0
2025-07-03	1130	0	PUT	0	0	17.51	TRUE	0	0
2025-07-03	1135	0	PUT	0	0	24.52	TRUE	0	0
2025-07-03	1140	0	PUT	0	0	25.13	TRUE	0	0
2025-07-03	1145	0	PUT	0	0	25.56	TRUE	0	0
2025-07-03	1150	0	PUT	0	0	26.41	TRUE	0	0
2025-07-03	1160	0	PUT	0	0	29.05	TRUE	0	0
2025-07-03	1170	0	PUT	0	0	29.86	TRUE	0	0
2025-07-03	1180	0	PUT	0	0	32.64	TRUE	0	0
2025-07-03	1190	0	PUT	0	0	33.66	TRUE	0	0
2025-07-03	1200	0	PUT	0	0	34.96	TRUE	0	0
2025-07-03	1210	0	PUT	0	0	36.98	TRUE	0	0
2025-07-03	1220	0	PUT	0	0	38.59	TRUE	0	0
2025-07-03	1230	0	PUT	0	0	40.17	TRUE	0	0
2025-07-03	1240	0	PUT	0	0	41.53	TRUE	0	0
2025-07-03	1250	0	PUT	0	0	43.57	TRUE	0	0
2025-07-03	1260	0	PUT	0	0	44.77	TRUE	0	0
2025-07-03	1270	0	PUT	0	0	46.25	TRUE	0	0
2025-07-03	1280	0	PUT	0	0	47.71	TRUE	0	0
2025-07-03	1290	0	PUT	0	0	49.15	TRUE	0	0
2025-07-03	1300	0	PUT	0	0	50.56	TRUE	0	0
2025-07-03	1310	0	PUT	0	0	51.49	TRUE	0	0
2025-07-11	540	0	CALL	0	0	99.23	TRUE	0	0
2025-07-11	550	0	CALL	0	0	94.87	TRUE	0	0
2025-07-11	560	0	CALL	0	0	91.8	TRUE	0	0
2025-07-11	570	0	CALL	0	0	92.6	TRUE	0	0
2025-07-11	580	0	CALL	0	0	87.07	TRUE	0	0
2025-07-11	590	0	CALL	0	0	87.63	TRUE	0	0
2025-07-11	600	0	CALL	0	0	83.22	TRUE	0	0
2025-07-11	610	0	CALL	0	0	81.32	TRUE	0	0
2025-07-11	620	0	CALL	0	0	82.24	TRUE	0	0
2025-07-11	630	0	CALL	0	0	78.77	TRUE	0	0
2025-07-11	640	0	CALL	0	0	76.5	TRUE	0	0
2025-07-11	650	0	CALL	0	0	75.36	TRUE	0	0
2025-07-11	660	0	CALL	0	0	73.66	TRUE	0	0
2025-07-11	670	0	CALL	0	0	71.47	TRUE	0	0
2025-07-11	680	0	CALL	0	0	69.63	TRUE	0	0
2025-07-11	690	0	CALL	0	0	65.64	TRUE	0	0
2025-07-11	700	0	CALL	0	0	64.58	TRUE	0	0
2025-07-11	710	0	CALL	0	0	63.46	TRUE	0	0
2025-07-11	715	0	CALL	0	0	61.09	TRUE	0	0
2025-07-11	720	0	CALL	0	0	61.71	TRUE	0	0
2025-07-11	725	0	CALL	0	0	59.71	TRUE	0	0
2025-07-11	730	0	CALL	0	0	59.68	TRUE	0	0
2025-07-11	735	0	CALL	0	0	59.71	TRUE	0	0
2025-07-11	740	0	CALL	0	0	58.64	TRUE	0	0
2025-07-11	745	0	CALL	0	0	57.44	TRUE	0	0
2025-07-11	750	0	CALL	0	0	56.51	TRUE	0	0
2025-07-11	760	0	CALL	0	0	54.67	TRUE	0	0
2025-07-11	770	0	CALL	0	0	51.94	TRUE	0	0
2025-07-11	780	0	CALL	0	0	51.28	TRUE	0	0
2025-07-11	790	0	CALL	0	0	49.83	TRUE	0	0
2025-07-11	800	0	CALL	0	0	48.57	TRUE	0	0
2025-07-11	810	0	CALL	0	0	45.82	TRUE	0	0
2025-07-11	820	0	CALL	0	0	45.39	TRUE	0	0
2025-07-11	825	0	CALL	0	0	44.01	TRUE	0	0
2025-07-11	830	0	CALL	0	0	43.03	TRUE	0	0
2025-07-11	835	0	CALL	0	0	42.91	TRUE	0	0
2025-07-11	840	0	CALL	0	0	41.47	TRUE	0	0
2025-07-11	845	0	CALL	0	0	41.58	TRUE	0	0
2025-07-11	850	0	CALL	0	0	41.27	TRUE	0	0
2025-07-11	855	0	CALL	0	0	39.47	TRUE	0	0
2025-07-11	860	0	CALL	0	0	38.51	TRUE	0	0
2025-07-11	865	0	CALL	0	0	37.88	TRUE	0	0
2025-07-11	870	0	CALL	0	0	37.85	TRUE	0	0
2025-07-11	875	0	CALL	0	0	36.82	TRUE	0	0
2025-07-11	880	0	CALL	0	0	36.99	TRUE	0	0
2025-07-11	885	0	CALL	0	0	35.55	TRUE	0	0
2025-07-11	890	0	CALL	0	0	35.32	TRUE	0	0
2025-07-11	895	0	CALL	0	0	34.16	TRUE	0	0
2025-07-11	900	0	CALL	0	0	34.08	TRUE	0	0
2025-07-11	905	0	CALL	0	0	33.75	TRUE	0	0
2025-07-11	910	0	CALL	0	0	33.38	TRUE	0	0
2025-07-11	915	143.31	CALL	0	3	32.5	TRUE	0	0
2025-07-11	920	0	CALL	0	0	31.21	TRUE	0	0
2025-07-11	925	0	CALL	0	0	30.75	TRUE	0	0
2025-07-11	930	0	CALL	0	0	29.72	TRUE	0	0
2025-07-11	935	0	CALL	0	0	29.55	TRUE	0	0
2025-07-11	940	0	CALL	0	0	28.55	TRUE	0	0
2025-07-11	945	0	CALL	0	0	28.44	TRUE	0	0
2025-07-11	950	113.15	CALL	1	2	26.08	TRUE	113.15	0
2025-07-11	955	107.83	CALL	0	1	27.42	TRUE	0	0
2025-07-11	960	0	CALL	0	0	26.95	TRUE	0	0
2025-07-11	965	0	CALL	0	0	26.3	TRUE	0	0
2025-07-11	970	0	CALL	0	0	26.07	TRUE	0	0
2025-07-11	975	0	CALL	0	0	25.48	TRUE	0	0
2025-07-11	980	0	CALL	0	0	25.29	TRUE	0	0
2025-07-11	985	0	CALL	0	0	25.14	TRUE	0	0
2025-07-11	990	0	CALL	0	0	24.42	TRUE	0	0
2025-07-11	995	0	CALL	0	0	24.06	TRUE	0	0
2025-07-11	1000	66.5	CALL	0	4	23.67	TRUE	0	0
2025-07-11	1005	61.7	CALL	0	1	23.39	TRUE	0	0
2025-07-11	1010	58.57	CALL	0	13	22.71	TRUE	0	0
2025-07-11	1015	52.85	CALL	0	1	22.32	TRUE	0	0
2025-07-11	1020	53	CALL	2	5	21.75	TRUE	0	0
2025-07-11	1025	0	CALL	0	0	21.56	TRUE	0	0
2025-07-11	1030	42.9	CALL	10	14	18.93	TRUE	-4.2	-0.09
2025-07-11	1035	41.6	CALL	6	8	21.86	TRUE	41.6	0
2025-07-11	1040	39.45	CALL	23	3	21.19	TRUE	1.63	0.04
2025-07-11	1045	30.47	CALL	24	16	20.49	TRUE	-5.76	-0.16
2025-07-11	1050	33.35	CALL	13	48	20.86	TRUE	0.2	0.01
2025-07-11	1055	28.7	CALL	7	15	19.36	TRUE	-1.58	-0.05
2025-07-11	1060	26.1	CALL	24	6	19.29	FALSE	-2.37	-0.08
2025-07-11	1065	23.97	CALL	92	46	20.87	FALSE	-2.03	-0.08
2025-07-11	1070	19.11	CALL	32	107	20.1	FALSE	-4.34	-0.19
2025-07-11	1075	17.61	CALL	6	8	20.28	FALSE	-1.89	-0.1
2025-07-11	1080	17.66	CALL	88	104	19.34	FALSE	-1.27	-0.07
2025-07-11	1085	15.3	CALL	6	1	18.87	FALSE	-0.67	-0.04
2025-07-11	1090	19.9	CALL	1	13	20.15	FALSE	6.26	0.46
2025-07-11	1095	13.47	CALL	0	1	19.21	FALSE	0	0
2025-07-11	1100	11.3	CALL	14	13	19.27	FALSE	-0.7	-0.06
2025-07-11	1105	0	CALL	0	0	19.21	FALSE	0	0
2025-07-11	1110	11.91	CALL	1	5	22.04	FALSE	4.12	0.53
2025-07-11	1115	10	CALL	1	0	21.35	FALSE	10	0
2025-07-11	1120	6.71	CALL	0	19	19.25	FALSE	0	0
2025-07-11	1125	6.2	CALL	0	2	17.44	FALSE	0	0
2025-07-11	1130	5.14	CALL	0	13	18.44	FALSE	0	0
2025-07-11	1135	4.55	CALL	0	3	17	FALSE	0	0
2025-07-11	1140	3.4	CALL	2	18	18.34	FALSE	-0.32	-0.09
2025-07-11	1145	2.85	CALL	1	0	18.23	FALSE	2.85	0
2025-07-11	1150	3.6	CALL	1	11	20.2	FALSE	0.4	0.13
2025-07-11	1160	0	CALL	0	0	18.61	FALSE	0	0
2025-07-11	1170	0	CALL	0	0	20.98	FALSE	0	0
2025-07-11	1180	0	CALL	0	0	22.33	FALSE	0	0
2025-07-11	1190	0	CALL	0	0	23.66	FALSE	0	0
2025-07-11	1200	0.55	CALL	0	1	24.95	FALSE	0	0
2025-07-11	1210	0	CALL	0	0	26.23	FALSE	0	0
2025-07-11	1220	0	CALL	0	0	27.47	FALSE	0	0
2025-07-11	1230	0	CALL	0	0	28.7	FALSE	0	0
2025-07-11	1240	0	CALL	0	0	29.71	FALSE	0	0
2025-07-11	1250	0	CALL	0	0	30.83	FALSE	0	0
2025-07-11	1260	0	CALL	0	0	31.99	FALSE	0	0
2025-07-11	1270	0	CALL	0	0	33.06	FALSE	0	0
2025-07-11	1280	0	CALL	0	0	34.19	FALSE	0	0
2025-07-11	1290	0	CALL	0	0	35.22	FALSE	0	0
2025-07-11	1300	0	CALL	0	0	36.31	FALSE	0	0
2025-07-11	1310	0	CALL	0	0	37.39	FALSE	0	0
2025-07-11	540	0	PUT	0	0	104.57	FALSE	0	0
2025-07-11	550	0	PUT	0	0	102.01	FALSE	0	0
2025-07-11	560	0	PUT	0	0	99.5	FALSE	0	0
2025-07-11	570	0	PUT	0	0	97.03	FALSE	0	0
2025-07-11	580	0	PUT	0	0	94.59	FALSE	0	0
2025-07-11	590	0	PUT	0	0	92.2	FALSE	0	0
2025-07-11	600	0	PUT	0	0	89.85	FALSE	0	0
2025-07-11	610	0	PUT	0	0	87.53	FALSE	0	0
2025-07-11	620	0	PUT	0	0	85.25	FALSE	0	0
2025-07-11	630	0	PUT	0	0	83	FALSE	0	0
2025-07-11	640	0	PUT	0	0	80.79	FALSE	0	0
2025-07-11	650	0	PUT	0	0	78.6	FALSE	0	0
2025-07-11	660	0	PUT	0	0	76.45	FALSE	0	0
2025-07-11	670	0	PUT	0	0	74.32	FALSE	0	0
2025-07-11	680	0	PUT	0	0	72.22	FALSE	0	0
2025-07-11	690	0	PUT	0	0	67.48	FALSE	0	0
2025-07-11	700	0	PUT	0	0	64.1	FALSE	0	0
2025-07-11	710	0	PUT	0	0	66.21	FALSE	0	0
2025-07-11	715	0	PUT	0	0	61.48	FALSE	0	0
2025-07-11	720	0	PUT	0	0	64.21	FALSE	0	0
2025-07-11	725	0	PUT	0	0	63.22	FALSE	0	0
2025-07-11	730	0	PUT	0	0	62.23	FALSE	0	0
2025-07-11	735	0	PUT	0	0	61.25	FALSE	0	0
2025-07-11	740	0	PUT	0	0	60.28	FALSE	0	0
2025-07-11	745	0	PUT	0	0	59.43	FALSE	0	0
2025-07-11	750	0	PUT	0	0	58.46	FALSE	0	0
2025-07-11	760	0	PUT	0	0	56.54	FALSE	0	0
2025-07-11	770	0	PUT	0	0	54.75	FALSE	0	0
2025-07-11	780	0	PUT	0	0	52.98	FALSE	0	0
2025-07-11	790	0	PUT	0	0	51.11	FALSE	0	0
2025-07-11	800	0	PUT	0	0	49.36	FALSE	0	0
2025-07-11	810	0	PUT	0	0	47.61	FALSE	0	0
2025-07-11	820	0.69	PUT	0	1	45.97	FALSE	0	0
2025-07-11	825	0	PUT	0	0	45.06	FALSE	0	0
2025-07-11	830	0	PUT	0	0	44.25	FALSE	0	0
2025-07-11	835	0	PUT	0	0	43.43	FALSE	0	0
2025-07-11	840	0	PUT	0	0	42.52	FALSE	0	0
2025-07-11	845	0	PUT	0	0	41.62	FALSE	0	0
2025-07-11	850	1.07	PUT	0	1	40.73	FALSE	0	0
2025-07-11	855	0	PUT	0	0	39.83	FALSE	0	0
2025-07-11	860	1.46	PUT	0	1	38.94	FALSE	0	0
2025-07-11	865	0	PUT	0	0	38.05	FALSE	0	0
2025-07-11	870	0	PUT	0	0	37.16	FALSE	0	0
2025-07-11	875	0	PUT	0	0	37.12	FALSE	0	0
2025-07-11	880	1.51	PUT	0	23	32.5	FALSE	0	0
2025-07-11	885	0	PUT	0	0	34.51	FALSE	0	0
2025-07-11	890	0	PUT	0	0	33.94	FALSE	0	0
2025-07-11	895	0	PUT	0	0	34	FALSE	0	0
2025-07-11	900	1.6	PUT	0	2	31.88	FALSE	0	0
2025-07-11	905	0	PUT	0	0	31.29	FALSE	0	0
2025-07-11	910	0	PUT	0	0	30.14	FALSE	0	0
2025-07-11	915	0	PUT	0	0	31.06	FALSE	0	0
2025-07-11	920	2.23	PUT	0	2	27.18	FALSE	0	0
2025-07-11	925	0	PUT	0	0	25.58	FALSE	0	0
2025-07-11	930	2.95	PUT	0	1	27.47	FALSE	0	0
2025-07-11	935	3.33	PUT	0	4	25.04	FALSE	0	0
2025-07-11	940	4.85	PUT	0	3	23.54	FALSE	0	0
2025-07-11	945	2.93	PUT	2	6	25.21	FALSE	-0.85	-0.22
2025-07-11	950	3.44	PUT	2	1	25.31	FALSE	-1.49	-0.3
2025-07-11	955	4.02	PUT	8	5	25.42	FALSE	4.02	0
2025-07-11	960	6.35	PUT	0	4	25.97	FALSE	0	0
2025-07-11	965	4.88	PUT	0	1	25.97	FALSE	0	0
2025-07-11	970	5.41	PUT	8	24	24.65	FALSE	0.05	0.01
2025-07-11	975	6	PUT	1	13	24.44	FALSE	-0.55	-0.08
2025-07-11	980	8	PUT	0	2	22.31	FALSE	0	0
2025-07-11	985	10.06	PUT	0	12	22.43	FALSE	0	0
2025-07-11	990	8.21	PUT	0	6	23.04	FALSE	0	0
2025-07-11	995	8.74	PUT	1	1	23.36	FALSE	-1.76	-0.17
2025-07-11	1000	10.3	PUT	1	1	23.81	FALSE	10.3	0
2025-07-11	1005	11.53	PUT	5	36	23.8	FALSE	-2.21	-0.16
2025-07-11	1010	14.95	PUT	0	34	22.76	FALSE	0	0
2025-07-11	1015	15.12	PUT	0	10	22.69	FALSE	0	0
2025-07-11	1020	16.01	PUT	11	11	20.85	FALSE	-0.37	-0.02
2025-07-11	1025	17.59	PUT	31	9	23.81	FALSE	1.54	0.1
2025-07-11	1030	18.84	PUT	40	2	23.37	FALSE	-0.55	-0.03
2025-07-11	1035	17.4	PUT	1	1	20.74	FALSE	17.4	0
2025-07-11	1040	22.93	PUT	0	2	20.58	FALSE	0	0
2025-07-11	1045	26	PUT	2	2	20.4	FALSE	-1	-0.04
2025-07-11	1050	27.1	PUT	0	3	20.78	FALSE	0	0
2025-07-11	1055	25.65	PUT	202	0	20.42	FALSE	25.65	0
2025-07-11	1060	27.95	PUT	2	0	20.26	TRUE	27.95	0
2025-07-11	1065	0	PUT	0	0	19.83	TRUE	0	0
2025-07-11	1070	0	PUT	0	0	19.33	TRUE	0	0
2025-07-11	1075	0	PUT	0	0	19.12	TRUE	0	0
2025-07-11	1080	0	PUT	0	0	19.22	TRUE	0	0
2025-07-11	1085	0	PUT	0	0	18.88	TRUE	0	0
2025-07-11	1090	0	PUT	0	0	19.39	TRUE	0	0
2025-07-11	1095	0	PUT	0	0	18.92	TRUE	0	0
2025-07-11	1100	0	PUT	0	0	18.27	TRUE	0	0
2025-07-11	1105	0	PUT	0	0	18.19	TRUE	0	0
2025-07-11	1110	0	PUT	0	0	18.2	TRUE	0	0
2025-07-11	1115	0	PUT	0	0	17.98	TRUE	0	0
2025-07-11	1120	0	PUT	0	0	17.73	TRUE	0	0
2025-07-11	1125	0	PUT	0	0	17.57	TRUE	0	0
2025-07-11	1130	0	PUT	0	0	16.76	TRUE	0	0
2025-07-11	1135	0	PUT	0	0	17.65	TRUE	0	0
2025-07-11	1140	0	PUT	0	0	17.65	TRUE	0	0
2025-07-11	1145	0	PUT	0	0	17.31	TRUE	0	0
2025-07-11	1150	0	PUT	0	0	17.36	TRUE	0	0
2025-07-11	1160	0	PUT	0	0	25.68	TRUE	0	0
2025-07-11	1170	0	PUT	0	0	27.74	TRUE	0	0
2025-07-11	1180	0	PUT	0	0	29.1	TRUE	0	0
2025-07-11	1190	0	PUT	0	0	30.64	TRUE	0	0
2025-07-11	1200	0	PUT	0	0	32.16	TRUE	0	0
2025-07-11	1210	0	PUT	0	0	33.64	TRUE	0	0
2025-07-11	1220	0	PUT	0	0	35.35	TRUE	0	0
2025-07-11	1230	0	PUT	0	0	36.52	TRUE	0	0
2025-07-11	1240	0	PUT	0	0	37.93	TRUE	0	0
2025-07-11	1250	0	PUT	0	0	39.31	TRUE	0	0
2025-07-11	1260	0	PUT	0	0	40.67	TRUE	0	0
2025-07-11	1270	0	PUT	0	0	41.62	TRUE	0	0
2025-07-11	1280	223	PUT	10	10	42.93	TRUE	-7.25	-0.03
2025-07-11	1290	0	PUT	0	0	44.62	TRUE	0	0
2025-07-11	1300	250.19	PUT	0	0	45.5	TRUE	0	0
2025-07-11	1310	0	PUT	0	0	47.17	TRUE	0	0
2025-07-18	450	569.41	CALL	0	1	113.65	TRUE	0	0
2025-07-18	460	0	CALL	0	0	109.86	TRUE	0	0
2025-07-18	470	0	CALL	0	0	106.95	TRUE	0	0
2025-07-18	480	0	CALL	0	0	103.84	TRUE	0	0
2025-07-18	490	0	CALL	0	0	102.61	TRUE	0	0
2025-07-18	500	0	CALL	0	0	102.68	TRUE	0	0
2025-07-18	520	0	CALL	0	1	94.57	TRUE	0	0
2025-07-18	540	483.77	CALL	0	3	86.03	TRUE	0	0
2025-07-18	560	0	CALL	0	0	82.54	TRUE	0	0
2025-07-18	580	0	CALL	0	2	78.86	TRUE	0	0
2025-07-18	585	0	CALL	0	0	82.16	TRUE	0	0
2025-07-18	590	0	CALL	0	0	82.74	TRUE	0	0
2025-07-18	595	0	CALL	0	0	76.27	TRUE	0	0
2025-07-18	600	0	CALL	0	1	75.94	TRUE	0	0
2025-07-18	605	0	CALL	0	0	73.79	TRUE	0	0
2025-07-18	610	0	CALL	0	0	76.36	TRUE	0	0
2025-07-18	615	0	CALL	0	0	75.34	TRUE	0	0
2025-07-18	620	0	CALL	0	12	75.58	TRUE	0	0
2025-07-18	625	0	CALL	0	0	74.9	TRUE	0	0
2025-07-18	630	0	CALL	0	0	73.04	TRUE	0	0
2025-07-18	635	0	CALL	0	0	73.53	TRUE	0	0
2025-07-18	640	375.17	CALL	0	3	71.05	TRUE	0	0
2025-07-18	645	0	CALL	0	0	71.21	TRUE	0	0
2025-07-18	650	0	CALL	0	0	71.87	TRUE	0	0
2025-07-18	655	0	CALL	0	0	68.78	TRUE	0	0
2025-07-18	660	0	CALL	0	2	70.3	TRUE	0	0
2025-07-18	665	0	CALL	0	0	65.89	TRUE	0	0
2025-07-18	670	0	CALL	0	0	67.65	TRUE	0	0
2025-07-18	675	0	CALL	0	0	67.09	TRUE	0	0
2025-07-18	680	333.9	CALL	0	9	64.6	TRUE	0	0
2025-07-18	685	0	CALL	0	0	65.55	TRUE	0	0
2025-07-18	690	0	CALL	0	0	64.6	TRUE	0	0
2025-07-18	695	0	CALL	0	0	60.63	TRUE	0	0
2025-07-18	700	348.09	CALL	0	6	59.72	TRUE	0	0
2025-07-18	705	0	CALL	0	0	58.36	TRUE	0	0
2025-07-18	710	0	CALL	0	0	60.83	TRUE	0	0
2025-07-18	715	0	CALL	0	0	56.87	TRUE	0	0
2025-07-18	720	0	CALL	0	10	56.69	TRUE	0	0
2025-07-18	725	0	CALL	0	0	55.8	TRUE	0	0
2025-07-18	730	0	CALL	0	0	54.78	TRUE	0	0
2025-07-18	735	315.66	CALL	1	0	54.03	TRUE	315.66	0
2025-07-18	740	318.55	CALL	4	7	66.1	TRUE	318.55	0
2025-07-18	745	0	CALL	0	0	52.92	TRUE	0	0
2025-07-18	750	0	CALL	0	0	52.17	TRUE	0	0
2025-07-18	755	0	CALL	0	0	51.42	TRUE	0	0
2025-07-18	760	0	CALL	0	4	51.89	TRUE	0	0
2025-07-18	765	0	CALL	0	0	49.92	TRUE	0	0
2025-07-18	770	0	CALL	0	0	50.24	TRUE	0	0
2025-07-18	775	285.65	CALL	0	0	47.41	TRUE	0	0
2025-07-18	780	0	CALL	0	6	47.13	TRUE	0	0
2025-07-18	785	0	CALL	0	0	46.5	TRUE	0	0
2025-07-18	790	0	CALL	0	0	47.27	TRUE	0	0
2025-07-18	795	0	CALL	0	0	45.54	TRUE	0	0
2025-07-18	800	249.59	CALL	0	8	44.89	TRUE	0	0
2025-07-18	805	213.46	CALL	0	2	43.75	TRUE	0	0
2025-07-18	810	0	CALL	0	0	45.22	TRUE	0	0
2025-07-18	815	0	CALL	0	0	42.73	TRUE	0	0
2025-07-18	820	226.65	CALL	0	12	41.8	TRUE	0	0
2025-07-18	825	0	CALL	0	0	41.49	TRUE	0	0
2025-07-18	830	0	CALL	0	0	41.54	TRUE	0	0
2025-07-18	835	0	CALL	0	8	41	TRUE	0	0
2025-07-18	840	0	CALL	0	5	39.46	TRUE	0	0
2025-07-18	845	0	CALL	0	13	38.47	TRUE	0	0
2025-07-18	850	203.48	CALL	3	27	37.87	TRUE	203.48	0
2025-07-18	855	198.18	CALL	0	9	37.33	TRUE	0	0
2025-07-18	860	193.61	CALL	3	18	36.92	TRUE	193.61	0
2025-07-18	865	0	CALL	0	14	36.36	TRUE	0	0
2025-07-18	870	146.7	CALL	0	8	35.71	TRUE	0	0
2025-07-18	875	0	CALL	0	9	34.87	TRUE	0	0
2025-07-18	880	0	CALL	0	11	34.53	TRUE	0	0
2025-07-18	885	0	CALL	0	15	33.74	TRUE	0	0
2025-07-18	890	0	CALL	0	11	33.19	TRUE	0	0
2025-07-18	895	131	CALL	0	12	32.62	TRUE	0	0
2025-07-18	900	151.72	CALL	2	136	30.64	TRUE	-6.08	-0.04
2025-07-18	905	0	CALL	0	15	31.8	TRUE	0	0
2025-07-18	910	144.8	CALL	0	187	30.88	TRUE	0	0
2025-07-18	915	0	CALL	0	9	30.78	TRUE	0	0
2025-07-18	920	134.85	CALL	0	37	30.04	TRUE	0	0
2025-07-18	925	131.58	CALL	0	109	29.56	TRUE	0	0
2025-07-18	930	124.66	CALL	3	27	29.09	TRUE	124.66	0
2025-07-18	935	121.65	CALL	0	151	28.23	TRUE	0	0
2025-07-18	940	118.4	CALL	0	114	27.81	TRUE	0	0
2025-07-18	945	122.7	CALL	2	241	30.6	TRUE	122.7	0
2025-07-18	950	111.21	CALL	0	100	27.14	TRUE	0	0
2025-07-18	955	116.5	CALL	2	42	27.57	TRUE	116.5	0
2025-07-18	960	96.4	CALL	2	132	26.16	TRUE	-3.22	-0.03
2025-07-18	965	97.19	CALL	1	115	25.48	TRUE	97.19	0
2025-07-18	970	91.6	CALL	8	151	27.52	TRUE	91.6	0
2025-07-18	975	84.75	CALL	0	217	25.84	TRUE	0	0
2025-07-18	980	81.39	CALL	4	183	25.03	TRUE	-1.72	-0.02
2025-07-18	985	75.35	CALL	2	64	24.07	TRUE	75.35	0
2025-07-18	990	77	CALL	2	103	24.82	TRUE	-3.89	-0.05
2025-07-18	995	70.6	CALL	8	95	24.34	TRUE	-5.41	-0.07
2025-07-18	1000	72.36	CALL	8	489	23.75	TRUE	-0.14	-0
2025-07-18	1005	68.38	CALL	3	55	23.48	TRUE	-0.37	-0.01
2025-07-18	1010	65	CALL	12	130	23.64	TRUE	0.15	0
2025-07-18	1015	52.13	CALL	6	76	23.44	TRUE	-7.83	-0.13
2025-07-18	1020	55.5	CALL	8	378	21.57	TRUE	-1.67	-0.03
2025-07-18	1025	53.75	CALL	2	204	22.77	TRUE	0.55	0.01
2025-07-18	1030	47.7	CALL	9	118	22.32	TRUE	-2.4	-0.05
2025-07-18	1035	44.42	CALL	26	104	22.25	TRUE	-1.78	-0.04
2025-07-18	1040	43.47	CALL	90	319	22.01	TRUE	-1.12	-0.03
2025-07-18	1060	30.95	CALL	205	685	20.75	FALSE	-1.7	-0.05
2025-07-18	1080	20.5	CALL	131	368	19.54	FALSE	-2.3	-0.1
2025-07-18	1100	13.98	CALL	84	530	19.63	FALSE	-0.89	-0.06
2025-07-18	1120	9.35	CALL	70	710	19.29	FALSE	0.06	0.01
2025-07-18	1140	5.07	CALL	56	389	18.87	FALSE	-0.86	-0.15
2025-07-18	1160	3.1	CALL	65	457	19.07	FALSE	-0.41	-0.12
2025-07-18	1180	1.95	CALL	127	118	19.49	FALSE	-0.24	-0.11
2025-07-18	1200	1.07	CALL	38	136	19.44	FALSE	-0.33	-0.24
2025-07-18	1220	1.33	CALL	0	64	23.61	FALSE	0	0
2025-07-18	1240	1.22	CALL	0	32	27.15	FALSE	0	0
2025-07-18	1260	0.69	CALL	0	54	27.35	FALSE	0	0
2025-07-18	1280	0.34	CALL	1	19	23.22	FALSE	0.34	0
2025-07-18	1300	0.01	CALL	1	255	29.3	FALSE	-0.29	-0.97
2025-07-18	1320	0.4	CALL	0	21	28.17	FALSE	0	0
2025-07-18	1340	0	CALL	0	194	31.12	FALSE	0	0
2025-07-18	1360	0.29	CALL	0	30	38.55	FALSE	0	0
2025-07-18	1380	0	CALL	0	31	37.83	FALSE	0	0
2025-07-18	1400	0.3	CALL	0	19	42.38	FALSE	0	0
2025-07-18	1420	0	CALL	0	10	35.09	FALSE	0	0
2025-07-18	1440	0	CALL	0	10	42.15	FALSE	0	0
2025-07-18	1460	0	CALL	0	3	44.21	FALSE	0	0
2025-07-18	1480	0	CALL	0	25	46	FALSE	0	0
2025-07-18	1500	0.06	CALL	6	116	33.12	FALSE	-0.04	-0.4
2025-07-18	450	0.13	PUT	0	12	85.2	FALSE	0	0
2025-07-18	460	0	PUT	0	0	109.28	FALSE	0	0
2025-07-18	470	0	PUT	0	0	106.68	FALSE	0	0
2025-07-18	480	0	PUT	0	0	104.14	FALSE	0	0
2025-07-18	490	0	PUT	0	0	101.65	FALSE	0	0
2025-07-18	500	0.28	PUT	0	3	99.26	FALSE	0	0
2025-07-18	520	0.2	PUT	0	43	74.93	FALSE	0	0
2025-07-18	540	0	PUT	0	0	90.1	FALSE	0	0
2025-07-18	560	0.1	PUT	1	56	63.22	FALSE	0.1	0
2025-07-18	580	0	PUT	0	43	81.52	FALSE	0	0
2025-07-18	585	0	PUT	0	0	86.07	FALSE	0	0
2025-07-18	590	0	PUT	0	0	79.65	FALSE	0	0
2025-07-18	595	0	PUT	0	1	78.57	FALSE	0	0
2025-07-18	600	0.1	PUT	1	253	56.8	FALSE	-0.09	-0.47
2025-07-18	605	0	PUT	0	0	76.58	FALSE	0	0
2025-07-18	610	0	PUT	0	1	75.57	FALSE	0	0
2025-07-18	615	0	PUT	0	0	74.62	FALSE	0	0
2025-07-18	620	0	PUT	0	21	73.62	FALSE	0	0
2025-07-18	625	0.37	PUT	0	6	60.85	FALSE	0	0
2025-07-18	630	0	PUT	0	2	71.81	FALSE	0	0
2025-07-18	635	0	PUT	0	1	70.84	FALSE	0	0
2025-07-18	640	0	PUT	0	17	70.06	FALSE	0	0
2025-07-18	645	0	PUT	0	0	68.96	FALSE	0	0
2025-07-18	650	0	PUT	0	8	68.22	FALSE	0	0
2025-07-18	655	0	PUT	0	1	67.37	FALSE	0	0
2025-07-18	660	0.48	PUT	0	47	66.26	FALSE	0	0
2025-07-18	665	0	PUT	0	0	65.36	FALSE	0	0
2025-07-18	670	0	PUT	0	11	64.7	FALSE	0	0
2025-07-18	675	0	PUT	0	5	53.51	FALSE	0	0
2025-07-18	680	0	PUT	0	100	63.08	FALSE	0	0
2025-07-18	685	0	PUT	0	0	62.2	FALSE	0	0
2025-07-18	690	0	PUT	0	4	61.29	FALSE	0	0
2025-07-18	695	0	PUT	0	2	60.38	FALSE	0	0
2025-07-18	700	0.44	PUT	6	174	49.81	FALSE	-0.03	-0.06
2025-07-18	705	0.8	PUT	0	31	58.5	FALSE	0	0
2025-07-18	710	0	PUT	0	0	57.91	FALSE	0	0
2025-07-18	715	0	PUT	0	1	57.17	FALSE	0	0
2025-07-18	720	0.37	PUT	12	66	45.76	FALSE	-0.03	-0.08
2025-07-18	725	0.9	PUT	0	6	48.73	FALSE	0	0
2025-07-18	730	1.09	PUT	0	4	54.73	FALSE	0	0
2025-07-18	735	0	PUT	0	0	53.88	FALSE	0	0
2025-07-18	740	0.83	PUT	0	160	46.11	FALSE	0	0
2025-07-18	745	0	PUT	0	5	52.49	FALSE	0	0
2025-07-18	750	0.27	PUT	6	15	39.86	FALSE	-0.13	-0.33
2025-07-18	755	0	PUT	0	0	50.04	FALSE	0	0
2025-07-18	760	0.97	PUT	0	766	51.03	FALSE	0	0
2025-07-18	765	0	PUT	0	2	48.81	FALSE	0	0
2025-07-18	770	1.4	PUT	0	6	47.97	FALSE	0	0
2025-07-18	775	1.5	PUT	0	4	47.16	FALSE	0	0
2025-07-18	780	0.68	PUT	2	531	40.29	FALSE	-0.27	-0.28
2025-07-18	785	1.8	PUT	0	4	46.25	FALSE	0	0
2025-07-18	790	0	PUT	0	3	44.89	FALSE	0	0
2025-07-18	795	0.92	PUT	0	64	38.58	FALSE	0	0
2025-07-18	800	0.79	PUT	3	721	38.17	FALSE	-0.08	-0.09
2025-07-18	805	1.12	PUT	0	3	42.85	FALSE	0	0
2025-07-18	810	0.9	PUT	0	14	42.56	FALSE	0	0
2025-07-18	815	0.95	PUT	0	47	41.5	FALSE	0	0
2025-07-18	820	0.75	PUT	1	1535	34.96	FALSE	-0.34	-0.31
2025-07-18	825	1.11	PUT	0	66	40.06	FALSE	0	0
2025-07-18	830	1.14	PUT	0	27	41.5	FALSE	0	0
2025-07-18	835	1.1	PUT	0	125	40.02	FALSE	0	0
2025-07-18	840	1.26	PUT	0	164	38.13	FALSE	0	0
2025-07-18	845	1.12	PUT	1	265	33.43	FALSE	1.12	0
2025-07-18	850	0.9	PUT	1	229	31.55	FALSE	-0.48	-0.35
2025-07-18	855	1.67	PUT	0	96	36.25	FALSE	0	0
2025-07-18	860	1.25	PUT	1	177	31.8	FALSE	-0.18	-0.13
2025-07-18	865	1.44	PUT	0	138	32.33	FALSE	0	0
2025-07-18	870	1.57	PUT	1	221	31.56	FALSE	-0.28	-0.15
2025-07-18	875	1.76	PUT	4	136	31.46	FALSE	-0.04	-0.02
2025-07-18	880	1.71	PUT	7	399	30.52	FALSE	-0.3	-0.15
2025-07-18	885	2.57	PUT	0	59	32.35	FALSE	0	0
2025-07-18	890	1.76	PUT	8	109	29.14	FALSE	-0.56	-0.24
2025-07-18	895	2.27	PUT	1	118	29.85	FALSE	-0.01	-0
2025-07-18	900	2.33	PUT	23	511	29.21	FALSE	-0.3	-0.11
2025-07-18	905	2.45	PUT	12	162	28.72	FALSE	-0.26	-0.1
2025-07-18	910	2.83	PUT	2	359	27.88	FALSE	-0.09	-0.03
2025-07-18	915	3.18	PUT	10	102	27.74	FALSE	-0.23	-0.07
2025-07-18	920	3.2	PUT	21	302	26.69	FALSE	-0.1	-0.03
2025-07-18	925	3.66	PUT	6	150	26.7	FALSE	-0.3	-0.08
2025-07-18	930	3.9	PUT	3	336	26.63	FALSE	0.05	0.01
2025-07-18	935	4.26	PUT	4	139	26.25	FALSE	0.16	0.04
2025-07-18	940	4.18	PUT	23	410	25.8	FALSE	-0.24	-0.05
2025-07-18	945	4.55	PUT	1	84	26.08	FALSE	-0.85	-0.16
2025-07-18	950	4.67	PUT	47	411	25.37	FALSE	-0.33	-0.07
2025-07-18	955	5.6	PUT	27	86	24.82	FALSE	-0.03	-0.01
2025-07-18	960	5.7	PUT	16	306	25.02	FALSE	-0.35	-0.06
2025-07-18	965	5.9	PUT	60	103	24.35	FALSE	-0.66	-0.1
2025-07-18	970	6.45	PUT	78	239	24.1	FALSE	-0.85	-0.12
2025-07-18	975	6.95	PUT	57	101	23.73	FALSE	-0.75	-0.1
2025-07-18	980	9.13	PUT	46	203	23.45	FALSE	0.64	0.08
2025-07-18	985	8.65	PUT	74	222	23.14	FALSE	-0.48	-0.05
2025-07-18	990	9.04	PUT	33	109	22.95	FALSE	-0.62	-0.06
2025-07-18	995	10.45	PUT	3	323	22.59	FALSE	-0.44	-0.04
2025-07-18	1000	11.85	PUT	119	741	22.32	FALSE	0.35	0.03
2025-07-18	1005	13.53	PUT	17	240	22.12	FALSE	-0.16	-0.01
2025-07-18	1010	14.38	PUT	28	176	21.9	FALSE	0.12	0.01
2025-07-18	1015	14.82	PUT	35	124	22.43	FALSE	-0.35	-0.02
2025-07-18	1020	14.95	PUT	20	138	21.3	FALSE	-1.55	-0.09
2025-07-18	1025	19.15	PUT	7	97	21.34	FALSE	1.65	0.09
2025-07-18	1030	21.8	PUT	13	270	21.22	FALSE	1.65	0.08
2025-07-18	1035	22	PUT	22	207	20.78	FALSE	0.49	0.02
2025-07-18	1040	21.05	PUT	141	150	20.45	FALSE	-1.84	-0.08
2025-07-18	1060	31.05	PUT	23	109	20.94	TRUE	1.05	0.04
2025-07-18	1080	45.7	PUT	3	13	19.3	TRUE	0.7	0.02
2025-07-18	1100	58	PUT	8	6	18.59	TRUE	-0.4	-0.01
2025-07-18	1120	71.6	PUT	1	13	21.52	TRUE	71.6	0
2025-07-18	1140	0	PUT	0	3	17.97	TRUE	0	0
2025-07-18	1160	0	PUT	0	0	17.79	TRUE	0	0
2025-07-18	1180	0	PUT	0	0	26.99	TRUE	0	0
2025-07-18	1200	147.9	PUT	76	1	22.94	TRUE	147.9	0
2025-07-18	1220	0	PUT	0	0	32.54	TRUE	0	0
2025-07-18	1240	0	PUT	0	0	35.49	TRUE	0	0
2025-07-18	1260	0	PUT	0	0	37.71	TRUE	0	0
2025-07-18	1280	0	PUT	0	0	40.17	TRUE	0	0
2025-07-18	1300	243.04	PUT	2	0	42.56	TRUE	243.04	0
2025-07-18	1320	0	PUT	0	0	44.88	TRUE	0	0
2025-07-18	1340	0	PUT	0	0	47.53	TRUE	0	0
2025-07-18	1360	0	PUT	0	0	49.75	TRUE	0	0
2025-07-18	1380	0	PUT	0	0	51.91	TRUE	0	0
2025-07-18	1400	0	PUT	0	0	54.03	TRUE	0	0
2025-07-18	1420	0	PUT	0	0	56.1	TRUE	0	0
2025-07-18	1440	0	PUT	0	0	58.13	TRUE	0	0
2025-07-18	1460	0	PUT	0	0	60.43	TRUE	0	0
2025-07-18	1480	0	PUT	0	0	61.5	TRUE	0	0
2025-07-18	1500	0	PUT	0	0	62.68	TRUE	0	0
2025-08-15	430	0	CALL	0	3	89.61	TRUE	0	0
2025-08-15	440	0	CALL	0	2	83.76	TRUE	0	0
2025-08-15	450	0	CALL	0	2	81.95	TRUE	0	0
2025-08-15	460	0	CALL	0	0	83.82	TRUE	0	0
2025-08-15	470	0	CALL	0	0	82.44	TRUE	0	0
2025-08-15	480	0	CALL	0	1	82.56	TRUE	0	0
2025-08-15	490	0	CALL	0	3	80.3	TRUE	0	0
2025-08-15	500	0	CALL	0	3	78.88	TRUE	0	0
2025-08-15	520	0	CALL	0	21	75.34	TRUE	0	0
2025-08-15	540	0	CALL	0	1	72.09	TRUE	0	0
2025-08-15	560	0	CALL	0	5	66.67	TRUE	0	0
2025-08-15	580	0	CALL	0	2	63.74	TRUE	0	0
2025-08-15	600	0	CALL	0	9	62.85	TRUE	0	0
2025-08-15	620	0	CALL	0	6	57.6	TRUE	0	0
2025-08-15	640	0	CALL	0	10	57.17	TRUE	0	0
2025-08-15	655	0	CALL	0	2	53.72	TRUE	0	0
2025-08-15	660	0	CALL	0	8	52.21	TRUE	0	0
2025-08-15	665	0	CALL	0	15	52.55	TRUE	0	0
2025-08-15	670	0	CALL	0	0	51.85	TRUE	0	0
2025-08-15	675	0	CALL	0	6	51.39	TRUE	0	0
2025-08-15	680	0	CALL	0	12	50.57	TRUE	0	0
2025-08-15	685	0	CALL	0	5	49.64	TRUE	0	0
2025-08-15	690	0	CALL	0	0	50.91	TRUE	0	0
2025-08-15	695	0	CALL	0	9	49.05	TRUE	0	0
2025-08-15	700	320.48	CALL	0	9	49.39	TRUE	0	0
2025-08-15	705	318.9	CALL	0	3	47.35	TRUE	0	0
2025-08-15	710	0	CALL	0	0	46.88	TRUE	0	0
2025-08-15	715	0	CALL	0	7	46.1	TRUE	0	0
2025-08-15	720	0	CALL	0	4	46.97	TRUE	0	0
2025-08-15	725	0	CALL	0	5	45.44	TRUE	0	0
2025-08-15	730	0	CALL	0	0	44.77	TRUE	0	0
2025-08-15	735	0	CALL	0	4	44.28	TRUE	0	0
2025-08-15	740	0	CALL	0	7	43.42	TRUE	0	0
2025-08-15	745	0	CALL	0	3	42.93	TRUE	0	0
2025-08-15	750	0	CALL	0	0	42.52	TRUE	0	0
2025-08-15	755	0	CALL	0	6	42.19	TRUE	0	0
2025-08-15	760	0	CALL	0	3	42.68	TRUE	0	0
2025-08-15	765	0	CALL	0	13	41.17	TRUE	0	0
2025-08-15	770	0	CALL	0	0	40.03	TRUE	0	0
2025-08-15	775	296.92	CALL	1	9	39.37	TRUE	10.41	0.04
2025-08-15	780	0	CALL	0	23	38.79	TRUE	0	0
2025-08-15	785	0	CALL	0	9	38.87	TRUE	0	0
2025-08-15	790	0	CALL	0	0	39.28	TRUE	0	0
2025-08-15	795	0	CALL	0	10	37.33	TRUE	0	0
2025-08-15	800	225.06	CALL	0	47	36.95	TRUE	0	0
2025-08-15	805	251.25	CALL	0	22	36.15	TRUE	0	0
2025-08-15	810	0	CALL	0	0	37.41	TRUE	0	0
2025-08-15	815	0	CALL	0	13	35.67	TRUE	0	0
2025-08-15	820	206.38	CALL	0	14	35.19	TRUE	0	0
2025-08-15	825	230.05	CALL	0	16	34.7	TRUE	0	0
2025-08-15	830	0	CALL	0	0	34.21	TRUE	0	0
2025-08-15	835	0	CALL	0	5	33.6	TRUE	0	0
2025-08-15	840	0	CALL	0	17	33.2	TRUE	0	0
2025-08-15	845	0	CALL	0	11	33.05	TRUE	0	0
2025-08-15	850	0	CALL	0	0	32.67	TRUE	0	0
2025-08-15	855	0	CALL	0	28	32.14	TRUE	0	0
2025-08-15	860	0	CALL	0	63	33.04	TRUE	0	0
2025-08-15	865	0	CALL	0	27	31.97	TRUE	0	0
2025-08-15	870	0	CALL	0	0	31.4	TRUE	0	0
2025-08-15	875	0	CALL	0	39	30.5	TRUE	0	0
2025-08-15	880	0	CALL	0	34	30.17	TRUE	0	0
2025-08-15	885	144.86	CALL	0	57	29.86	TRUE	0	0
2025-08-15	890	137.5	CALL	0	1	29.53	TRUE	0	0
2025-08-15	895	148.23	CALL	0	16	29.14	TRUE	0	0
2025-08-15	900	165.68	CALL	0	169	28.87	TRUE	0	0
2025-08-15	905	148.75	CALL	0	19	28.54	TRUE	0	0
2025-08-15	910	0	CALL	0	0	28.51	TRUE	0	0
2025-08-15	915	0	CALL	0	54	27.89	TRUE	0	0
2025-08-15	920	149.3	CALL	0	76	27.53	TRUE	0	0
2025-08-15	925	137.1	CALL	0	122	27.18	TRUE	0	0
2025-08-15	930	128.51	CALL	0	3	25.6	TRUE	0	0
2025-08-15	935	100.5	CALL	0	4	26.8	TRUE	0	0
2025-08-15	940	129.87	CALL	0	170	26.32	TRUE	0	0
2025-08-15	945	121.2	CALL	1	125	26.63	TRUE	121.2	0
2025-08-15	950	115.88	CALL	0	16	25.81	TRUE	0	0
2025-08-15	955	108.85	CALL	2	1	25.19	TRUE	108.85	0
2025-08-15	960	113	CALL	0	229	26.1	TRUE	0	0
2025-08-15	965	100.85	CALL	0	100	25.33	TRUE	0	0
2025-08-15	970	96.55	CALL	2	2	24.52	TRUE	96.55	0
2025-08-15	975	97.84	CALL	0	3	23.93	TRUE	0	0
2025-08-15	980	94.15	CALL	0	116	24.33	TRUE	0	0
2025-08-15	985	92.5	CALL	0	157	24.15	TRUE	0	0
2025-08-15	990	83.88	CALL	0	9	24.36	TRUE	0	0
2025-08-15	995	93.15	CALL	2	10	24.02	TRUE	11	0.13
2025-08-15	1000	80.15	CALL	2	553	24.07	TRUE	-0.66	-0.01
2025-08-15	1005	77.55	CALL	0	118	23.5	TRUE	0	0
2025-08-15	1020	65.65	CALL	15	332	22.68	TRUE	-2.05	-0.03
2025-08-15	1040	52.31	CALL	21	301	22.18	TRUE	-1.94	-0.04
2025-08-15	1060	42.45	CALL	67	282	21.61	FALSE	0.4	0.01
2025-08-15	1080	32	CALL	15	102	20.87	FALSE	-0.74	-0.02
2025-08-15	1100	23.72	CALL	84	631	20.44	FALSE	-0.13	-0.01
2025-08-15	1120	17.45	CALL	33	213	20.3	FALSE	0.05	0
2025-08-15	1140	12.2	CALL	37	313	19.95	FALSE	-0.15	-0.01
2025-08-15	1160	8.45	CALL	12	223	19.79	FALSE	-0.05	-0.01
2025-08-15	1180	5.75	CALL	13	341	19.7	FALSE	-0.35	-0.06
2025-08-15	1200	3.6	CALL	19	263	19.34	FALSE	-0.55	-0.13
2025-08-15	1220	2.5	CALL	3	114	19.59	FALSE	2.5	0
2025-08-15	1240	2.3	CALL	0	44	19.7	FALSE	0	0
2025-08-15	1260	1.74	CALL	0	34	20.95	FALSE	0	0
2025-08-15	1280	0	CALL	0	9	22.17	FALSE	0	0
2025-08-15	1300	0.69	CALL	9	226	21.22	FALSE	0.69	0
2025-08-15	1320	1.16	CALL	0	102	25.74	FALSE	0	0
2025-08-15	1340	1.08	CALL	0	19	24.93	FALSE	0	0
2025-08-15	1360	0.4	CALL	3	120	23.42	FALSE	0.4	0
2025-08-15	1380	0.6	CALL	0	44	26.05	FALSE	0	0
2025-08-15	1400	0.53	CALL	0	94	27.9	FALSE	0	0
2025-08-15	1420	0.15	CALL	0	41	31.87	FALSE	0	0
2025-08-15	1440	0	CALL	0	34	35.83	FALSE	0	0
2025-08-15	1460	0	CALL	0	86	34.43	FALSE	0	0
2025-08-15	1480	0	CALL	0	59	35.88	FALSE	0	0
2025-08-15	1500	0.39	CALL	0	43	32.12	FALSE	0	0
2025-08-15	1520	0.49	CALL	25	630	33.09	FALSE	0.49	0
2025-08-15	430	0	PUT	0	40	75.41	FALSE	0	0
2025-08-15	440	0	PUT	0	7	90.68	FALSE	0	0
2025-08-15	450	0	PUT	0	326	88.76	FALSE	0	0
2025-08-15	460	0	PUT	0	7	86.54	FALSE	0	0
2025-08-15	470	0	PUT	0	12	89.91	FALSE	0	0
2025-08-15	480	0	PUT	0	2	82.61	FALSE	0	0
2025-08-15	490	0	PUT	0	4	80.68	FALSE	0	0
2025-08-15	500	0.25	PUT	0	73	63.52	FALSE	0	0
2025-08-15	520	0	PUT	0	8	75.2	FALSE	0	0
2025-08-15	540	0	PUT	0	19	71.76	FALSE	0	0
2025-08-15	560	0	PUT	0	76	68.44	FALSE	0	0
2025-08-15	580	0	PUT	0	55	65.24	FALSE	0	0
2025-08-15	600	0.31	PUT	0	135	62.08	FALSE	0	0
2025-08-15	620	0.75	PUT	0	24	62.44	FALSE	0	0
2025-08-15	640	1.17	PUT	0	68	59.3	FALSE	0	0
2025-08-15	655	0	PUT	0	22	54.19	FALSE	0	0
2025-08-15	660	0	PUT	0	114	53.61	FALSE	0	0
2025-08-15	665	0	PUT	0	64	53.01	FALSE	0	0
2025-08-15	670	0	PUT	0	0	52.28	FALSE	0	0
2025-08-15	675	0	PUT	0	26	51.57	FALSE	0	0
2025-08-15	680	0	PUT	0	39	53.36	FALSE	0	0
2025-08-15	685	0	PUT	0	3	50.28	FALSE	0	0
2025-08-15	690	0	PUT	0	0	49.26	FALSE	0	0
2025-08-15	695	1	PUT	0	8	46.73	FALSE	0	0
2025-08-15	700	0.81	PUT	0	236	44.66	FALSE	0	0
2025-08-15	705	0	PUT	0	67	45.24	FALSE	0	0
2025-08-15	710	0	PUT	0	0	46.62	FALSE	0	0
2025-08-15	715	0	PUT	0	14	45.92	FALSE	0	0
2025-08-15	720	1.65	PUT	0	230	42.38	FALSE	0	0
2025-08-15	725	0.99	PUT	0	8	44.72	FALSE	0	0
2025-08-15	730	0	PUT	0	0	44.59	FALSE	0	0
2025-08-15	735	0	PUT	0	14	44.02	FALSE	0	0
2025-08-15	740	1.96	PUT	0	42	44.62	FALSE	0	0
2025-08-15	745	0	PUT	0	20	42.15	FALSE	0	0
2025-08-15	750	1.25	PUT	0	2	40.5	FALSE	0	0
2025-08-15	755	1.08	PUT	0	140	42.5	FALSE	0	0
2025-08-15	760	0	PUT	0	82	38.81	FALSE	0	0
2025-08-15	765	0	PUT	0	16	39.71	FALSE	0	0
2025-08-15	770	2.37	PUT	0	1	40.44	FALSE	0	0
2025-08-15	775	1.39	PUT	0	137	39.35	FALSE	0	0
2025-08-15	780	1.33	PUT	0	58	34.67	FALSE	0	0
2025-08-15	785	1.58	PUT	0	378	39.17	FALSE	0	0
2025-08-15	790	1.78	PUT	0	1	37.69	FALSE	0	0
2025-08-15	795	3.27	PUT	0	222	37.01	FALSE	0	0
2025-08-15	800	1.59	PUT	5	620	33.76	FALSE	1.59	0
2025-08-15	805	2.5	PUT	0	393	37.21	FALSE	0	0
2025-08-15	810	2.27	PUT	0	1	35	FALSE	0	0
2025-08-15	815	2.32	PUT	0	107	35.59	FALSE	0	0
2025-08-15	820	1.87	PUT	4	346	32.16	FALSE	-0.31	-0.14
2025-08-15	825	2.02	PUT	0	43	33.79	FALSE	0	0
2025-08-15	830	5.65	PUT	0	20	33.19	FALSE	0	0
2025-08-15	835	2.34	PUT	17	779	31.56	FALSE	-0.18	-0.07
2025-08-15	840	2.39	PUT	48	242	31.03	FALSE	2.39	0
2025-08-15	845	2.55	PUT	36	279	30.78	FALSE	-0.42	-0.14
2025-08-15	850	2.71	PUT	2	105	30.5	FALSE	-0.5	-0.16
2025-08-15	855	3.85	PUT	0	195	31.57	FALSE	0	0
2025-08-15	860	3.42	PUT	0	234	28.97	FALSE	0	0
2025-08-15	865	3.68	PUT	0	409	28.63	FALSE	0	0
2025-08-15	870	3.85	PUT	0	13	29.54	FALSE	0	0
2025-08-15	875	4.55	PUT	0	71	27.7	FALSE	0	0
2025-08-15	880	4.02	PUT	8	508	29.02	FALSE	-0.33	-0.08
2025-08-15	885	4.47	PUT	7	159	28.21	FALSE	4.47	0
2025-08-15	890	4.9	PUT	91	149	29.01	FALSE	0.14	0.03
2025-08-15	895	5.6	PUT	0	79	28.09	FALSE	0	0
2025-08-15	900	5	PUT	100	365	27.74	FALSE	-0.36	-0.07
2025-08-15	905	6.4	PUT	0	116	26.43	FALSE	0	0
2025-08-15	910	5.32	PUT	9	93	26.76	FALSE	5.32	0
2025-08-15	915	5.65	PUT	7	86	26.47	FALSE	-0.6	-0.1
2025-08-15	920	6.61	PUT	2	213	26.92	FALSE	-0.24	-0.04
2025-08-15	925	7.75	PUT	3	152	25.9	FALSE	0.76	0.11
2025-08-15	930	7.85	PUT	2	15	25.62	FALSE	-0.88	-0.1
2025-08-15	935	8.45	PUT	10	8	25.47	FALSE	-0.2	-0.02
2025-08-15	940	9.4	PUT	2	427	25.18	FALSE	0.56	0.06
2025-08-15	945	8.2	PUT	3	162	24.84	FALSE	-1.92	-0.19
2025-08-15	950	9.3	PUT	22	550	25.11	FALSE	-0.9	-0.09
2025-08-15	955	10.4	PUT	1	7	25.29	FALSE	10.4	0
2025-08-15	960	11	PUT	1	173	24.99	FALSE	-0.9	-0.08
2025-08-15	965	15.5	PUT	0	112	24.59	FALSE	0	0
2025-08-15	970	13.6	PUT	41	13	25.39	FALSE	1.35	0.11
2025-08-15	975	14.85	PUT	2	28	23.68	FALSE	0.35	0.02
2025-08-15	980	14	PUT	2	300	23.94	FALSE	-2.65	-0.16
2025-08-15	985	14.8	PUT	16	409	23.63	FALSE	-0.55	-0.04
2025-08-15	990	15.49	PUT	15	42	23.21	FALSE	-3.41	-0.18
2025-08-15	995	16.82	PUT	6	72	23.19	FALSE	-0.63	-0.04
2025-08-15	1000	17.4	PUT	28	128	22.63	FALSE	-1.2	-0.06
2025-08-15	1005	19.45	PUT	23	144	22.99	FALSE	-0.4	-0.02
2025-08-15	1020	23.7	PUT	3	108	22.51	FALSE	-0.25	-0.01
2025-08-15	1040	30.7	PUT	21	199	21.99	FALSE	-1	-0.03
2025-08-15	1060	39.25	PUT	4	43	21.5	TRUE	-0.25	-0.01
2025-08-15	1080	54.35	PUT	3	60	20.24	TRUE	3.02	0.06
2025-08-15	1100	72	PUT	0	27	20.05	TRUE	0	0
2025-08-15	1120	116.5	PUT	0	4	19.37	TRUE	0	0
2025-08-15	1140	91.35	PUT	2	53	20.75	TRUE	91.35	0
2025-08-15	1160	108.3	PUT	50	50	20.88	TRUE	-0.01	-0
2025-08-15	1180	0	PUT	0	0	18.54	TRUE	0	0
2025-08-15	1200	191.35	PUT	0	0	25.07	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	27.54	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	29.71	TRUE	0	0
2025-08-15	1260	205.69	PUT	0	0	31.93	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	33.57	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	35.53	TRUE	0	0
2025-08-15	1320	0	PUT	0	0	37.44	TRUE	0	0
2025-08-15	1340	0	PUT	0	0	39.23	TRUE	0	0
2025-08-15	1360	0	PUT	0	0	41.41	TRUE	0	0
2025-08-15	1380	0	PUT	0	0	43.19	TRUE	0	0
2025-08-15	1400	0	PUT	0	0	45.75	TRUE	0	0
2025-08-15	1420	0	PUT	0	0	47.47	TRUE	0	0
2025-08-15	1440	0	PUT	0	0	49	TRUE	0	0
2025-08-15	1460	0	PUT	0	0	50.64	TRUE	0	0
2025-08-15	1480	0	PUT	0	0	52.25	TRUE	0	0
2025-08-15	1500	0	PUT	0	0	52.57	TRUE	0	0
2025-08-15	1520	0	PUT	0	0	54.36	TRUE	0	0
2025-09-19	440	583	CALL	0	486	78.45	TRUE	0	0
2025-09-19	450	0	CALL	0	8	74.06	TRUE	0	0
2025-09-19	460	0	CALL	0	10	72.46	TRUE	0	0
2025-09-19	470	0	CALL	0	5	70.9	TRUE	0	0
2025-09-19	480	0	CALL	0	1	69.21	TRUE	0	0
2025-09-19	490	0	CALL	0	1	67.71	TRUE	0	0
2025-09-19	500	0	CALL	0	3	66.53	TRUE	0	0
2025-09-19	520	0	CALL	0	2	63.63	TRUE	0	0
2025-09-19	540	0	CALL	0	3	60.83	TRUE	0	0
2025-09-19	560	0	CALL	0	5	58.47	TRUE	0	0
2025-09-19	580	0	CALL	0	27	57.72	TRUE	0	0
2025-09-19	600	0	CALL	0	11	53.44	TRUE	0	0
2025-09-19	620	0	CALL	0	20	51.3	TRUE	0	0
2025-09-19	640	0	CALL	0	11	48.99	TRUE	0	0
2025-09-19	660	0	CALL	0	65	48.3	TRUE	0	0
2025-09-19	680	0	CALL	0	29	45.09	TRUE	0	0
2025-09-19	700	0	CALL	0	22	43.19	TRUE	0	0
2025-09-19	720	0	CALL	0	26	40.7	TRUE	0	0
2025-09-19	740	0	CALL	0	14	39.04	TRUE	0	0
2025-09-19	760	0	CALL	0	19	37.54	TRUE	0	0
2025-09-19	780	249.59	CALL	0	20	35.8	TRUE	0	0
2025-09-19	800	230	CALL	0	26	34.43	TRUE	0	0
2025-09-19	820	238.42	CALL	0	51	32.93	TRUE	0	0
2025-09-19	830	232.9	CALL	2	14	32.24	TRUE	-2.4	-0.01
2025-09-19	840	0	CALL	0	32	31.62	TRUE	0	0
2025-09-19	850	180.12	CALL	0	31	30.98	TRUE	0	0
2025-09-19	860	0	CALL	0	15	30.39	TRUE	0	0
2025-09-19	870	162.31	CALL	0	162	30.25	TRUE	0	0
2025-09-19	880	185.29	CALL	1	131	29.46	TRUE	-3.07	-0.02
2025-09-19	890	183.19	CALL	0	68	29.47	TRUE	0	0
2025-09-19	900	167.67	CALL	3	107	28.75	TRUE	-6.69	-0.04
2025-09-19	910	161.74	CALL	0	84	28.25	TRUE	0	0
2025-09-19	920	140	CALL	0	160	27.13	TRUE	0	0
2025-09-19	930	141.71	CALL	0	73	27.33	TRUE	0	0
2025-09-19	940	135.93	CALL	0	327	27.34	TRUE	0	0
2025-09-19	950	128	CALL	1	452	26.68	TRUE	128	0
2025-09-19	960	123.27	CALL	0	280	25.49	TRUE	0	0
2025-09-19	970	115.27	CALL	0	228	25.65	TRUE	0	0
2025-09-19	980	104.29	CALL	1	262	25.07	TRUE	104.29	0
2025-09-19	990	99.4	CALL	0	163	24.88	TRUE	0	0
2025-09-19	1000	94	CALL	38	1067	24.46	TRUE	4.5	0.05
2025-09-19	1020	78.8	CALL	3	499	23.21	TRUE	1.8	0.02
2025-09-19	1040	66.55	CALL	10	966	22.92	TRUE	-0.45	-0.01
2025-09-19	1060	55.15	CALL	65	331	22.5	FALSE	-0.1	-0
2025-09-19	1080	45	CALL	21	624	22.11	FALSE	-0.05	-0
2025-09-19	1100	35.68	CALL	14	1238	21.55	FALSE	-1.29	-0.03
2025-09-19	1120	25.35	CALL	7	179	21.29	FALSE	-1.44	-0.05
2025-09-19	1140	20.64	CALL	2	161	20.89	FALSE	-1.26	-0.06
2025-09-19	1160	17.25	CALL	0	135	20.74	FALSE	0	0
2025-09-19	1180	13.1	CALL	0	65	20.68	FALSE	0	0
2025-09-19	1200	9	CALL	52	365	20.16	FALSE	-0.8	-0.08
2025-09-19	1220	6.43	CALL	2	143	19.92	FALSE	-0.2	-0.03
2025-09-19	1240	5.11	CALL	0	131	20.32	FALSE	0	0
2025-09-19	1260	3.5	CALL	0	330	20.21	FALSE	0	0
2025-09-19	1280	2.88	CALL	0	234	19.36	FALSE	0	0
2025-09-19	1300	2.04	CALL	1	489	20.54	FALSE	-0.19	-0.09
2025-09-19	1320	1.59	CALL	0	52	22.9	FALSE	0	0
2025-09-19	1340	0	CALL	0	24	23.2	FALSE	0	0
2025-09-19	1360	0	CALL	0	32	21.95	FALSE	0	0
2025-09-19	1380	0	CALL	0	11	24.97	FALSE	0	0
2025-09-19	1400	0	CALL	0	37	27.29	FALSE	0	0
2025-09-19	1420	0	CALL	0	41	28.43	FALSE	0	0
2025-09-19	1440	0	CALL	0	50	26.56	FALSE	0	0
2025-09-19	1460	0.5	CALL	0	50	29.07	FALSE	0	0
2025-09-19	1480	0	CALL	0	55	29.56	FALSE	0	0
2025-09-19	1500	0.75	CALL	0	459	25.31	FALSE	0	0
2025-09-19	1520	0	CALL	0	69	33.22	FALSE	0	0
2025-09-19	1540	0	CALL	0	4	34.4	FALSE	0	0
2025-09-19	1560	0.19	CALL	2	114	25.81	FALSE	-0.12	-0.39
2025-09-19	440	0.25	PUT	0	381	56.76	FALSE	0	0
2025-09-19	450	0.13	PUT	0	337	53.49	FALSE	0	0
2025-09-19	460	0	PUT	0	35	71.39	FALSE	0	0
2025-09-19	470	0	PUT	0	0	69.78	FALSE	0	0
2025-09-19	480	0	PUT	0	13	72.5	FALSE	0	0
2025-09-19	490	0	PUT	0	0	66.62	FALSE	0	0
2025-09-19	500	0.4	PUT	0	70	54.39	FALSE	0	0
2025-09-19	520	0	PUT	0	5	62.26	FALSE	0	0
2025-09-19	540	0	PUT	0	110	59.57	FALSE	0	0
2025-09-19	560	0.6	PUT	0	22	47.64	FALSE	0	0
2025-09-19	580	0.54	PUT	0	107	48.07	FALSE	0	0
2025-09-19	600	0.49	PUT	4	299	43.84	FALSE	-0.08	-0.14
2025-09-19	620	0	PUT	0	42	46.98	FALSE	0	0
2025-09-19	640	0.77	PUT	0	103	42.72	FALSE	0	0
2025-09-19	660	0.84	PUT	1	68	39.87	FALSE	-0.05	-0.06
2025-09-19	680	1.06	PUT	0	75	42.2	FALSE	0	0
2025-09-19	700	1.37	PUT	0	841	37.33	FALSE	0	0
2025-09-19	720	1.78	PUT	0	101	37.71	FALSE	0	0
2025-09-19	740	1.61	PUT	9	98	34.55	FALSE	1.61	0
2025-09-19	760	2.73	PUT	0	457	32.56	FALSE	0	0
2025-09-19	780	3.62	PUT	0	396	32.72	FALSE	0	0
2025-09-19	800	3.25	PUT	7	539	32.02	FALSE	-0.13	-0.04
2025-09-19	820	3.57	PUT	6	473	30.32	FALSE	3.57	0
2025-09-19	830	4.19	PUT	1	559	30.2	FALSE	4.19	0
2025-09-19	840	4.47	PUT	5	461	29.46	FALSE	-0.98	-0.18
2025-09-19	850	6.31	PUT	0	255	28.94	FALSE	0	0
2025-09-19	860	5.8	PUT	12	905	28.42	FALSE	-0.17	-0.03
2025-09-19	870	6.5	PUT	0	119	28.13	FALSE	0	0
2025-09-19	880	7.15	PUT	2	601	27.61	FALSE	-1.09	-0.13
2025-09-19	890	7.8	PUT	22	762	27.41	FALSE	-0.27	-0.03
2025-09-19	900	8.75	PUT	54	791	26.68	FALSE	-0.25	-0.03
2025-09-19	910	9.47	PUT	26	485	26.41	FALSE	-1.08	-0.1
2025-09-19	920	11.65	PUT	4	484	26.26	FALSE	-0.87	-0.07
2025-09-19	930	11.88	PUT	4	1066	25.7	FALSE	-1.42	-0.11
2025-09-19	940	13.95	PUT	5	402	25.82	FALSE	-0.45	-0.03
2025-09-19	950	14.63	PUT	6	329	24.86	FALSE	-0.7	-0.05
2025-09-19	960	17.15	PUT	4	362	24.56	FALSE	-4.26	-0.2
2025-09-19	970	19.65	PUT	7	247	24.45	FALSE	19.65	0
2025-09-19	980	20.4	PUT	29	264	23.9	FALSE	20.4	0
2025-09-19	990	23.5	PUT	1	195	23.57	FALSE	-0.7	-0.03
2025-09-19	1000	26.13	PUT	9	468	23.71	FALSE	-0.17	-0.01
2025-09-19	1020	32.2	PUT	15	252	22.76	FALSE	-3.38	-0.1
2025-09-19	1040	38.75	PUT	57	258	22.36	FALSE	0.35	0.01
2025-09-19	1060	51.8	PUT	6	61	22.07	TRUE	3.9	0.08
2025-09-19	1080	59.05	PUT	24	27	22.34	TRUE	59.05	0
2025-09-19	1100	73.15	PUT	5	17	20.87	TRUE	4.31	0.06
2025-09-19	1120	118.15	PUT	0	1	20.36	TRUE	0	0
2025-09-19	1140	105.31	PUT	0	10	19.99	TRUE	0	0
2025-09-19	1160	121.5	PUT	0	1	19.56	TRUE	0	0
2025-09-19	1180	145.14	PUT	0	1	19.01	TRUE	0	0
2025-09-19	1200	163.89	PUT	0	2	19.38	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	19.35	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	26.06	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	27.82	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	29.56	TRUE	0	0
2025-09-19	1300	247.9	PUT	1	0	31.21	TRUE	247.9	0
2025-09-19	1320	0	PUT	0	0	32.91	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	34.35	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	35.85	TRUE	0	0
2025-09-19	1380	0	PUT	0	0	37.37	TRUE	0	0
2025-09-19	1400	0	PUT	0	0	38.74	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	40.26	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	41.68	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	43.39	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	44.18	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	45.98	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	46.97	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	48.25	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	49.37	TRUE	0	0
2025-10-17	440	0	CALL	0	0	72.02	TRUE	0	0
2025-10-17	450	0	CALL	0	0	70.53	TRUE	0	0
2025-10-17	460	0	CALL	0	0	69.07	TRUE	0	0
2025-10-17	470	0	CALL	0	0	67.52	TRUE	0	0
2025-10-17	480	0	CALL	0	0	66.11	TRUE	0	0
2025-10-17	490	0	CALL	0	0	64.83	TRUE	0	0
2025-10-17	500	0	CALL	0	0	63.37	TRUE	0	0
2025-10-17	520	0	CALL	0	0	60.81	TRUE	0	0
2025-10-17	540	0	CALL	0	0	58.14	TRUE	0	0
2025-10-17	560	0	CALL	0	5	55.72	TRUE	0	0
2025-10-17	580	0	CALL	0	0	53.52	TRUE	0	0
2025-10-17	600	0	CALL	0	11	51.43	TRUE	0	0
2025-10-17	620	0	CALL	0	0	49.49	TRUE	0	0
2025-10-17	640	0	CALL	0	135	48.21	TRUE	0	0
2025-10-17	660	0	CALL	0	1	45.49	TRUE	0	0
2025-10-17	680	352.05	CALL	0	27	43.67	TRUE	0	0
2025-10-17	700	0	CALL	0	3	41.99	TRUE	0	0
2025-10-17	720	0	CALL	0	1	40.36	TRUE	0	0
2025-10-17	740	0	CALL	0	5	38.85	TRUE	0	0
2025-10-17	760	0	CALL	0	3	37.31	TRUE	0	0
2025-10-17	780	0	CALL	0	3	35.91	TRUE	0	0
2025-10-17	800	254.42	CALL	0	11	34.36	TRUE	0	0
2025-10-17	820	259	CALL	0	12	33.13	TRUE	0	0
2025-10-17	840	233.24	CALL	0	53	32.51	TRUE	0	0
2025-10-17	860	0	CALL	0	17	31.14	TRUE	0	0
2025-10-17	880	195	CALL	0	35	30.7	TRUE	0	0
2025-10-17	900	167.6	CALL	0	76	29.01	TRUE	0	0
2025-10-17	920	165	CALL	10	60	27.65	TRUE	4	0.02
2025-10-17	940	149	CALL	10	201	27.21	TRUE	149	0
2025-10-17	950	137.18	CALL	0	93	27.67	TRUE	0	0
2025-10-17	955	136.78	CALL	0	41	26.99	TRUE	0	0
2025-10-17	960	132.95	CALL	0	31	27.11	TRUE	0	0
2025-10-17	965	136.82	CALL	1	37	27.01	TRUE	136.82	0
2025-10-17	970	116.09	CALL	0	43	26.52	TRUE	0	0
2025-10-17	975	0	CALL	0	262	26.49	TRUE	0	0
2025-10-17	980	111.82	CALL	3	50	26.24	TRUE	111.82	0
2025-10-17	985	121.29	CALL	2	22	26.06	TRUE	10.49	0.09
2025-10-17	990	112.05	CALL	7	32	26.2	TRUE	0.05	0
2025-10-17	995	110	CALL	0	136	25.86	TRUE	0	0
2025-10-17	1000	99.5	CALL	6	76	25.84	TRUE	-5.5	-0.05
2025-10-17	1005	98.8	CALL	1	24	25.44	TRUE	98.8	0
2025-10-17	1010	104.85	CALL	1	141	25.33	TRUE	104.85	0
2025-10-17	1015	88.75	CALL	3	23	25.48	TRUE	88.75	0
2025-10-17	1020	87.33	CALL	0	65	25.15	TRUE	0	0
2025-10-17	1025	85	CALL	1	26	25.05	TRUE	-2.75	-0.03
2025-10-17	1030	83.4	CALL	1	41	24.33	TRUE	2.63	0.03
2025-10-17	1035	82.65	CALL	0	24	24.76	TRUE	0	0
2025-10-17	1040	76.64	CALL	14	36	24.66	TRUE	-2.06	-0.03
2025-10-17	1045	75.24	CALL	0	26	24.52	TRUE	0	0
2025-10-17	1050	67.74	CALL	8	280	24.34	TRUE	-5.16	-0.07
2025-10-17	1055	69.84	CALL	4	55	24.25	TRUE	1.28	0.02
2025-10-17	1060	65.32	CALL	3	41	24.2	FALSE	0.77	0.01
2025-10-17	1065	65.95	CALL	1	10	24.64	FALSE	1.06	0.02
2025-10-17	1070	60.02	CALL	0	32	23.87	FALSE	0	0
2025-10-17	1075	54.67	CALL	10	34	23.89	FALSE	-4.33	-0.07
2025-10-17	1080	55.5	CALL	2	28	23.25	FALSE	1.7	0.03
2025-10-17	1085	52.63	CALL	0	8	23.43	FALSE	0	0
2025-10-17	1090	48.26	CALL	0	38	23.54	FALSE	0	0
2025-10-17	1095	48.57	CALL	12	17	23.02	FALSE	1.27	0.03
2025-10-17	1100	47.36	CALL	40	150	23.32	FALSE	0.36	0.01
2025-10-17	1105	43.53	CALL	0	16	23.52	FALSE	0	0
2025-10-17	1110	39.25	CALL	0	34	22.69	FALSE	0	0
2025-10-17	1115	39.35	CALL	0	22	22.85	FALSE	0	0
2025-10-17	1120	38.9	CALL	4	23	22.88	FALSE	-1.22	-0.03
2025-10-17	1125	35.86	CALL	0	21	22.68	FALSE	0	0
2025-10-17	1130	39.35	CALL	1	36	23	FALSE	39.35	0
2025-10-17	1135	34.5	CALL	0	26	22.78	FALSE	0	0
2025-10-17	1140	32.41	CALL	1	110	22.83	FALSE	2.46	0.08
2025-10-17	1145	28	CALL	0	17	22.6	FALSE	0	0
2025-10-17	1150	27.7	CALL	3	51	22.04	FALSE	27.7	0
2025-10-17	1155	22.85	CALL	0	46	22.83	FALSE	0	0
2025-10-17	1160	22.85	CALL	11	148	22.48	FALSE	-2.15	-0.09
2025-10-17	1180	20.67	CALL	0	57	22.74	FALSE	0	0
2025-10-17	1200	15.95	CALL	7	109	22.12	FALSE	0.35	0.02
2025-10-17	1220	12.05	CALL	0	125	21.85	FALSE	0	0
2025-10-17	1240	10	CALL	0	11	21.56	FALSE	0	0
2025-10-17	1260	8.3	CALL	0	165	22.2	FALSE	0	0
2025-10-17	1280	0	CALL	0	5	21.65	FALSE	0	0
2025-10-17	1300	4.74	CALL	0	51	21.71	FALSE	0	0
2025-10-17	1320	3	CALL	0	162	21.78	FALSE	0	0
2025-10-17	1340	3.5	CALL	0	13	22.34	FALSE	0	0
2025-10-17	1360	2.32	CALL	0	3	22.35	FALSE	0	0
2025-10-17	1380	0	CALL	0	4	23.07	FALSE	0	0
2025-10-17	1400	1.73	CALL	0	21	22.62	FALSE	0	0
2025-10-17	1420	0	CALL	0	2	25.13	FALSE	0	0
2025-10-17	1440	1.09	CALL	0	12	27	FALSE	0	0
2025-10-17	1460	0	CALL	0	14	27.52	FALSE	0	0
2025-10-17	1480	0	CALL	0	5	28.5	FALSE	0	0
2025-10-17	1500	0.9	CALL	0	175	27.08	FALSE	0	0
2025-10-17	1520	1.74	CALL	0	36	29.89	FALSE	0	0
2025-10-17	1540	0	CALL	0	1	30.78	FALSE	0	0
2025-10-17	1560	1	CALL	0	1309	26.13	FALSE	0	0
2025-10-17	440	0	PUT	0	20	67.02	FALSE	0	0
2025-10-17	450	0	PUT	0	20	54.02	FALSE	0	0
2025-10-17	460	0	PUT	0	0	67.93	FALSE	0	0
2025-10-17	470	0	PUT	0	0	66.46	FALSE	0	0
2025-10-17	480	0	PUT	0	1	64.91	FALSE	0	0
2025-10-17	490	0	PUT	0	5	63.5	FALSE	0	0
2025-10-17	500	0.35	PUT	0	124	53.26	FALSE	0	0
2025-10-17	520	0	PUT	0	7	59.21	FALSE	0	0
2025-10-17	540	0	PUT	0	116	44.04	FALSE	0	0
2025-10-17	560	1.8	PUT	0	11	50.74	FALSE	0	0
2025-10-17	580	0.84	PUT	0	34	49.27	FALSE	0	0
2025-10-17	600	2.06	PUT	0	152	43.17	FALSE	0	0
2025-10-17	620	1.8	PUT	0	22	46.63	FALSE	0	0
2025-10-17	640	1.76	PUT	0	43	44.24	FALSE	0	0
2025-10-17	660	1.55	PUT	0	27	37.97	FALSE	0	0
2025-10-17	680	1.95	PUT	0	73	40.87	FALSE	0	0
2025-10-17	700	1.87	PUT	1	114	35.89	FALSE	-0.39	-0.17
2025-10-17	720	2.71	PUT	0	22	37.25	FALSE	0	0
2025-10-17	740	3.45	PUT	0	139	36.69	FALSE	0	0
2025-10-17	760	3.4	PUT	30	221	33.23	FALSE	3.4	0
2025-10-17	780	4.1	PUT	4	298	32.32	FALSE	-0.37	-0.08
2025-10-17	800	5.3	PUT	5	453	31.93	FALSE	0.05	0.01
2025-10-17	820	6.17	PUT	81	120	30.83	FALSE	-0.13	-0.02
2025-10-17	840	8.21	PUT	0	1838	29.66	FALSE	0	0
2025-10-17	860	8.9	PUT	5	149	29.13	FALSE	-0.35	-0.04
2025-10-17	880	10	PUT	4	251	27.75	FALSE	-1.81	-0.15
2025-10-17	900	14.7	PUT	16	241	27.56	FALSE	14.7	0
2025-10-17	920	16	PUT	11	255	27.15	FALSE	-0.27	-0.02
2025-10-17	940	19.47	PUT	2	114	26.6	FALSE	0.02	0
2025-10-17	950	22.64	PUT	5	197	25.55	FALSE	0.15	0.01
2025-10-17	955	24.55	PUT	0	77	25.51	FALSE	0	0
2025-10-17	960	23.65	PUT	15	112	26.11	FALSE	-2.32	-0.09
2025-10-17	965	26.45	PUT	3	136	25.19	FALSE	-0.45	-0.02
2025-10-17	970	27	PUT	4	48	26.36	FALSE	-0.95	-0.03
2025-10-17	975	29.35	PUT	3	163	25.18	FALSE	29.35	0
2025-10-17	980	28.3	PUT	2	58	25.51	FALSE	0	0
2025-10-17	985	28	PUT	1	198	24.62	FALSE	-4.17	-0.13
2025-10-17	990	36.35	PUT	0	32	24.98	FALSE	0	0
2025-10-17	995	34.23	PUT	0	173	24.83	FALSE	0	0
2025-10-17	1000	34.1	PUT	33	261	24.4	FALSE	-1.2	-0.03
2025-10-17	1005	37.5	PUT	2	83	24.81	FALSE	2	0.06
2025-10-17	1010	42.25	PUT	0	51	24.37	FALSE	0	0
2025-10-17	1015	43.75	PUT	0	19	24.32	FALSE	0	0
2025-10-17	1020	37.95	PUT	4	28	23.49	FALSE	-4.35	-0.1
2025-10-17	1025	44.55	PUT	0	15	23.94	FALSE	0	0
2025-10-17	1030	41.77	PUT	1	53	23.37	FALSE	41.77	0
2025-10-17	1035	50.7	PUT	0	14	23.96	FALSE	0	0
2025-10-17	1040	49.55	PUT	1	11	23.66	FALSE	1.3	0.03
2025-10-17	1045	50	PUT	4	25	23.98	FALSE	2.05	0.04
2025-10-17	1050	60.34	PUT	0	58	23.29	FALSE	0	0
2025-10-17	1055	51.29	PUT	1	5	23.59	FALSE	-6.06	-0.11
2025-10-17	1060	56.35	PUT	1	41	23.59	TRUE	-0.82	-0.01
2025-10-17	1065	59.65	PUT	0	6	23.11	TRUE	0	0
2025-10-17	1070	62.05	PUT	0	5	22.83	TRUE	0	0
2025-10-17	1075	66.35	PUT	0	4	22.86	TRUE	0	0
2025-10-17	1080	0	PUT	0	31	22.61	TRUE	0	0
2025-10-17	1085	0	PUT	0	2	22.64	TRUE	0	0
2025-10-17	1090	75.5	PUT	0	2	22.55	TRUE	0	0
2025-10-17	1095	0	PUT	0	1	22.36	TRUE	0	0
2025-10-17	1100	106.69	PUT	0	7	22.07	TRUE	0	0
2025-10-17	1105	0	PUT	0	0	22.28	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	21.84	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	21.96	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	22.05	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	21.75	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	21.65	TRUE	0	0
2025-10-17	1135	0	PUT	0	11	21.66	TRUE	0	0
2025-10-17	1140	0	PUT	0	11	21.63	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	21.23	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	21.56	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	21.02	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	21.02	TRUE	0	0
2025-10-17	1180	0	PUT	0	0	20.8	TRUE	0	0
2025-10-17	1200	0	PUT	0	2	20.38	TRUE	0	0
2025-10-17	1220	199	PUT	0	2	20.35	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	24.28	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	25.73	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	27.46	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	29.02	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	30.53	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	31.8	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	33.23	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	34.62	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	36.2	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	37.54	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	38.85	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	40.13	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	41.21	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	41.96	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	43.64	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	44.83	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	46.05	TRUE	0	0
2026-01-16	265	0	CALL	0	15	87.1	TRUE	0	0
2026-01-16	275	0	CALL	0	150	85.83	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	8	83.62	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	0	CALL	0	13	81.37	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	14	80.54	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	76.75	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	76.26	TRUE	0	0
2026-01-16	330	0	CALL	0	0	74.78	TRUE	0	0
2026-01-16	335	0	CALL	0	35	75.68	TRUE	0	0
2026-01-16	340	720	CALL	0	5	72.82	TRUE	0	0
2026-01-16	345	0	CALL	0	14	71.82	TRUE	0	0
2026-01-16	350	0	CALL	0	10	71.03	TRUE	0	0
2026-01-16	355	0	CALL	0	23	71.46	TRUE	0	0
2026-01-16	360	0	CALL	0	1	70.39	TRUE	0	0
2026-01-16	365	0	CALL	0	1	69.53	TRUE	0	0
2026-01-16	370	0	CALL	0	1	68.5	TRUE	0	0
2026-01-16	375	0	CALL	0	16	67.47	TRUE	0	0
2026-01-16	380	0	CALL	0	2	66.75	TRUE	0	0
2026-01-16	385	0	CALL	0	42	67.89	TRUE	0	0
2026-01-16	390	0	CALL	0	0	66.31	TRUE	0	0
2026-01-16	395	0	CALL	0	5	66.68	TRUE	0	0
2026-01-16	400	0	CALL	0	19	66.66	TRUE	0	0
2026-01-16	405	0	CALL	0	2	65.09	TRUE	0	0
2026-01-16	410	0	CALL	0	1	63.01	TRUE	0	0
2026-01-16	415	0	CALL	0	4	62.66	TRUE	0	0
2026-01-16	420	0	CALL	0	0	62.4	TRUE	0	0
2026-01-16	425	0	CALL	0	3	61.49	TRUE	0	0
2026-01-16	430	0	CALL	0	4	60.52	TRUE	0	0
2026-01-16	435	0	CALL	0	19	59.8	TRUE	0	0
2026-01-16	440	0	CALL	0	3	59.47	TRUE	0	0
2026-01-16	445	0	CALL	0	37	58.3	TRUE	0	0
2026-01-16	450	0	CALL	0	39	57.83	TRUE	0	0
2026-01-16	455	0	CALL	0	4	57.95	TRUE	0	0
2026-01-16	460	0	CALL	0	19	58.09	TRUE	0	0
2026-01-16	465	0	CALL	0	11	56.07	TRUE	0	0
2026-01-16	470	0	CALL	0	0	55.97	TRUE	0	0
2026-01-16	475	0	CALL	0	10	55.02	TRUE	0	0
2026-01-16	480	0	CALL	0	2	54.77	TRUE	0	0
2026-01-16	485	0	CALL	0	17	53.98	TRUE	0	0
2026-01-16	490	0	CALL	0	2	55.59	TRUE	0	0
2026-01-16	495	0	CALL	0	20	54.1	TRUE	0	0
2026-01-16	500	0	CALL	0	33	54.51	TRUE	0	0
2026-01-16	505	0	CALL	0	6	54.03	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	0	CALL	0	5	50.95	TRUE	0	0
2026-01-16	520	0	CALL	0	12	50.76	TRUE	0	0
2026-01-16	525	0	CALL	0	40	50.09	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	0	CALL	0	49	48.99	TRUE	0	0
2026-01-16	540	0	CALL	0	33	50.17	TRUE	0	0
2026-01-16	545	0	CALL	0	8	48.52	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	0	CALL	0	68	47.29	TRUE	0	0
2026-01-16	560	0	CALL	0	6	46.92	TRUE	0	0
2026-01-16	565	0	CALL	0	26	47	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	0	CALL	0	45	46.37	TRUE	0	0
2026-01-16	580	0	CALL	0	9	46.79	TRUE	0	0
2026-01-16	585	0	CALL	0	38	45.64	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	0	CALL	0	20	44.86	TRUE	0	0
2026-01-16	600	468.22	CALL	0	48	44.89	TRUE	0	0
2026-01-16	605	468.41	CALL	0	67	44.69	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	0	CALL	0	38	42.86	TRUE	0	0
2026-01-16	620	0	CALL	0	26	42.79	TRUE	0	0
2026-01-16	625	0	CALL	0	47	41.86	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	0	CALL	0	96	41.59	TRUE	0	0
2026-01-16	640	0	CALL	0	100	42.02	TRUE	0	0
2026-01-16	645	440.05	CALL	1	35	41.03	TRUE	440.05	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	0	CALL	0	56	40.95	TRUE	0	0
2026-01-16	660	413	CALL	0	25	39.51	TRUE	0	0
2026-01-16	665	0	CALL	0	94	39.49	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	395	CALL	0	56	39.39	TRUE	0	0
2026-01-16	680	388.53	CALL	0	43	39.2	TRUE	0	0
2026-01-16	685	377.84	CALL	0	64	38.35	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	0	CALL	0	83	38.45	TRUE	0	0
2026-01-16	700	374.22	CALL	0	68	37.43	TRUE	0	0
2026-01-16	705	0	CALL	0	44	37.71	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	347.17	CALL	0	50	37.04	TRUE	0	0
2026-01-16	720	0	CALL	0	47	36.16	TRUE	0	0
2026-01-16	725	325.85	CALL	0	63	36.16	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	0	CALL	0	50	35.33	TRUE	0	0
2026-01-16	740	305	CALL	0	47	35.69	TRUE	0	0
2026-01-16	745	333.05	CALL	0	80	34.72	TRUE	0	0
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	0	CALL	0	75	34.69	TRUE	0	0
2026-01-16	760	321.55	CALL	4	40	32.64	TRUE	321.55	0
2026-01-16	765	0	CALL	0	251	34.4	TRUE	0	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	0	CALL	0	42	33.97	TRUE	0	0
2026-01-16	780	0	CALL	0	67	33.05	TRUE	0	0
2026-01-16	785	295	CALL	0	72	33.44	TRUE	0	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	0	CALL	0	92	32.92	TRUE	0	0
2026-01-16	800	282	CALL	2	182	33.01	TRUE	-1	-0
2026-01-16	805	0	CALL	0	46	32.38	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	0	CALL	0	106	32.16	TRUE	0	0
2026-01-16	820	224.95	CALL	0	329	32.04	TRUE	0	0
2026-01-16	825	0	CALL	0	70	31.94	TRUE	0	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	0	CALL	0	43	30.97	TRUE	0	0
2026-01-16	840	0	CALL	0	117	31.22	TRUE	0	0
2026-01-16	845	0	CALL	0	78	30.76	TRUE	0	0
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	200.65	CALL	0	59	30.54	TRUE	0	0
2026-01-16	860	227.95	CALL	0	177	30.19	TRUE	0	0
2026-01-16	865	229.75	CALL	0	211	29.93	TRUE	0	0
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	215.85	CALL	0	297	29.87	TRUE	0	0
2026-01-16	880	217.25	CALL	0	75	29.5	TRUE	0	0
2026-01-16	885	0	CALL	0	157	29.34	TRUE	0	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	201.55	CALL	2	35	29.17	TRUE	-3.3	-0.02
2026-01-16	900	198.25	CALL	3	412	29.36	TRUE	-2.75	-0.01
2026-01-16	905	204.07	CALL	1	53	28.75	TRUE	4.82	0.02
2026-01-16	910	190.69	CALL	0	1	28.62	TRUE	0	0
2026-01-16	915	191.65	CALL	1	73	28.94	TRUE	4.65	0.02
2026-01-16	920	187.4	CALL	1	98	28.64	TRUE	5.65	0.03
2026-01-16	925	0	CALL	0	100	28.08	TRUE	0	0
2026-01-16	930	0	CALL	0	0	28.08	TRUE	0	0
2026-01-16	935	0	CALL	0	0	27.93	TRUE	0	0
2026-01-16	940	166.78	CALL	0	230	27.9	TRUE	0	0
2026-01-16	945	134.82	CALL	0	150	27.67	TRUE	0	0
2026-01-16	950	163.65	CALL	0	8	27.5	TRUE	0	0
2026-01-16	955	128.16	CALL	0	1	27.25	TRUE	0	0
2026-01-16	960	151.77	CALL	0	715	27.32	TRUE	0	0
2026-01-16	965	148.7	CALL	0	328	27.11	TRUE	0	0
2026-01-16	970	142	CALL	0	3	26.84	TRUE	0	0
2026-01-16	975	0	CALL	0	0	26.77	TRUE	0	0
2026-01-16	980	139.65	CALL	2	256	26.67	TRUE	0.72	0.01
2026-01-16	985	114.85	CALL	0	270	26.52	TRUE	0	0
2026-01-16	990	129.5	CALL	0	1	26.34	TRUE	0	0
2026-01-16	995	128.77	CALL	0	5	26.43	TRUE	0	0
2026-01-16	1000	128.68	CALL	156	599	26.17	TRUE	4.18	0.03
2026-01-16	1005	124.45	CALL	0	199	26.23	TRUE	0	0
2026-01-16	1010	120.7	CALL	1	7	26.03	TRUE	120.7	0
2026-01-16	1015	118.6	CALL	6	12	25.71	TRUE	1.84	0.02
2026-01-16	1020	116	CALL	0	465	25.63	TRUE	0	0
2026-01-16	1025	107.46	CALL	5	14	25.63	TRUE	107.46	0
2026-01-16	1030	102.75	CALL	0	12	25.68	TRUE	0	0
2026-01-16	1035	101.46	CALL	5	4	25.48	TRUE	-3.24	-0.03
2026-01-16	1040	97.07	CALL	3	297	25.36	TRUE	-5.78	-0.06
2026-01-16	1045	95.25	CALL	1	8	25.07	TRUE	-4.85	-0.05
2026-01-16	1050	95.5	CALL	6	59	24.36	TRUE	-1.45	-0.02
2026-01-16	1055	94.3	CALL	55	67	24.77	TRUE	-0.55	-0.01
2026-01-16	1060	87.47	CALL	46	267	24.76	FALSE	-2.28	-0.03
2026-01-16	1065	67.65	CALL	0	7	24.65	FALSE	0	0
2026-01-16	1070	82.75	CALL	0	6	24.72	FALSE	0	0
2026-01-16	1075	67.28	CALL	0	3	24.61	FALSE	0	0
2026-01-16	1080	77	CALL	2	503	24.43	FALSE	-3.76	-0.05
2026-01-16	1085	78.31	CALL	0	4	24.28	FALSE	0	0
2026-01-16	1090	72.78	CALL	0	8	24.27	FALSE	0	0
2026-01-16	1095	60	CALL	0	4	24.26	FALSE	0	0
2026-01-16	1100	70.5	CALL	10	825	23.77	FALSE	-0.7	-0.01
2026-01-16	1120	59.45	CALL	0	555	23.68	FALSE	0	0
2026-01-16	1140	54.05	CALL	0	292	23.48	FALSE	0	0
2026-01-16	1160	50.87	CALL	7	238	23.23	FALSE	2.87	0.06
2026-01-16	1180	41.6	CALL	0	157	22.98	FALSE	0	0
2026-01-16	1200	34.15	CALL	18	490	22.62	FALSE	-0.52	-0.02
2026-01-16	1220	32.37	CALL	1	233	22.52	FALSE	2.82	0.1
2026-01-16	1240	24.37	CALL	3	463	22.18	FALSE	-0.58	-0.02
2026-01-16	1260	20.55	CALL	1	174	22.05	FALSE	0.65	0.03
2026-01-16	1280	17.37	CALL	0	61	22.17	FALSE	0	0
2026-01-16	1300	13.9	CALL	11	287	22.12	FALSE	-1.06	-0.07
2026-01-16	1320	13.54	CALL	3	143	22.06	FALSE	0.93	0.07
2026-01-16	1340	9.86	CALL	0	144	22.06	FALSE	0	0
2026-01-16	1360	8.9	CALL	0	360	21.92	FALSE	0	0
2026-01-16	1380	0	CALL	0	104	22.22	FALSE	0	0
2026-01-16	1400	6.1	CALL	14	591	21.89	FALSE	0.1	0.02
2026-01-16	1420	5.1	CALL	5	704	21.91	FALSE	0.25	0.05
2026-01-16	1440	0	CALL	0	30	22.23	FALSE	0	0
2026-01-16	1460	0	CALL	0	104	23.12	FALSE	0	0
2026-01-16	1480	0	CALL	0	41	23.06	FALSE	0	0
2026-01-16	1500	2.65	CALL	4	2111	22.29	FALSE	-0.1	-0.04
2026-01-16	1520	3.21	CALL	0	46	23.92	FALSE	0	0
2026-01-16	1540	2.5	CALL	0	7	24.44	FALSE	0	0
2026-01-16	1560	0	CALL	0	17	24.96	FALSE	0	0
2026-01-16	1580	0	CALL	0	46	25.64	FALSE	0	0
2026-01-16	1600	1.42	CALL	42	814	23.38	FALSE	0	0
2026-01-16	265	0.2	PUT	2	384	63.79	FALSE	0.2	0
2026-01-16	275	0	PUT	0	205	74.93	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0	PUT	0	66	66.89	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.13	PUT	14	561	56.7	FALSE	0.13	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0	PUT	0	86	60.95	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0	PUT	0	159	62.63	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0	PUT	0	58	69.84	FALSE	0	0
2026-01-16	330	0	PUT	0	15	68.94	FALSE	0	0
2026-01-16	335	0	PUT	0	67	60.16	FALSE	0	0
2026-01-16	340	0	PUT	0	5	66.77	FALSE	0	0
2026-01-16	345	0	PUT	0	13	66.39	FALSE	0	0
2026-01-16	350	0	PUT	0	24	69.13	FALSE	0	0
2026-01-16	355	0	PUT	0	25	68.29	FALSE	0	0
2026-01-16	360	0	PUT	0	10	63.52	FALSE	0	0
2026-01-16	365	0	PUT	0	51	63.43	FALSE	0	0
2026-01-16	370	0	PUT	0	2	62.46	FALSE	0	0
2026-01-16	375	0	PUT	0	10	57.62	FALSE	0	0
2026-01-16	380	0	PUT	0	1	61.13	FALSE	0	0
2026-01-16	385	0	PUT	0	26	60.76	FALSE	0	0
2026-01-16	390	0	PUT	0	25	60.76	FALSE	0	0
2026-01-16	395	0	PUT	0	18	58.3	FALSE	0	0
2026-01-16	400	0.42	PUT	3	109	49.35	FALSE	0.42	0
2026-01-16	405	0	PUT	0	29	60.27	FALSE	0	0
2026-01-16	410	0	PUT	0	16	60.49	FALSE	0	0
2026-01-16	415	0	PUT	0	8	56.62	FALSE	0	0
2026-01-16	420	0	PUT	0	13	55.72	FALSE	0	0
2026-01-16	425	0	PUT	0	16	55.64	FALSE	0	0
2026-01-16	430	0	PUT	0	4	54.78	FALSE	0	0
2026-01-16	435	0	PUT	0	37	49.86	FALSE	0	0
2026-01-16	440	0	PUT	0	29	56.5	FALSE	0	0
2026-01-16	445	0	PUT	0	15	48.73	FALSE	0	0
2026-01-16	450	1.3	PUT	0	91	48.12	FALSE	0	0
2026-01-16	455	0	PUT	0	22	52.74	FALSE	0	0
2026-01-16	460	0.8	PUT	0	16	50.19	FALSE	0	0
2026-01-16	465	0	PUT	0	40	51.28	FALSE	0	0
2026-01-16	470	0	PUT	0	5	50.8	FALSE	0	0
2026-01-16	475	0	PUT	0	26	52.42	FALSE	0	0
2026-01-16	480	0	PUT	0	19	49.54	FALSE	0	0
2026-01-16	485	0	PUT	0	101	51.23	FALSE	0	0
2026-01-16	490	0.77	PUT	6	191	39.97	FALSE	-0.13	-0.14
2026-01-16	495	0	PUT	0	44	50.28	FALSE	0	0
2026-01-16	500	0.85	PUT	10	1788	42.32	FALSE	0.85	0
2026-01-16	505	0	PUT	0	38	43.02	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	1.03	PUT	0	287	47.39	FALSE	0	0
2026-01-16	520	0	PUT	0	42	46.83	FALSE	0	0
2026-01-16	525	0	PUT	0	60	41.92	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	0	PUT	0	82	46.15	FALSE	0	0
2026-01-16	540	0	PUT	0	43	44.65	FALSE	0	0
2026-01-16	545	0	PUT	0	39	39.2	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	0	PUT	0	52	42.46	FALSE	0	0
2026-01-16	560	1.18	PUT	0	83	43.44	FALSE	0	0
2026-01-16	565	0	PUT	0	22	41.74	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	2.51	PUT	0	47	41.02	FALSE	0	0
2026-01-16	580	1.6	PUT	100	315	38.01	FALSE	1.6	0
2026-01-16	585	0	PUT	0	108	40.02	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	2.13	PUT	2	56	38.27	FALSE	2.13	0
2026-01-16	600	2.11	PUT	1	398	37.74	FALSE	0.19	0.1
2026-01-16	605	0	PUT	0	66	37.6	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	0	PUT	0	93	37.1	FALSE	0	0
2026-01-16	620	0	PUT	0	44	38.71	FALSE	0	0
2026-01-16	625	3.1	PUT	0	55	37.62	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	3.61	PUT	0	510	37.75	FALSE	0	0
2026-01-16	640	0	PUT	0	166	37.47	FALSE	0	0
2026-01-16	645	4.57	PUT	0	206	37.19	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	0	PUT	0	154	36.66	FALSE	0	0
2026-01-16	660	3.5	PUT	0	90	36.57	FALSE	0	0
2026-01-16	665	5.25	PUT	0	172	36.64	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	0	PUT	0	59	35.72	FALSE	0	0
2026-01-16	680	4.35	PUT	0	73	35.95	FALSE	0	0
2026-01-16	685	7.05	PUT	0	153	31.28	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	0	PUT	0	45	35.09	FALSE	0	0
2026-01-16	700	4.75	PUT	83	1074	33.55	FALSE	-0.1	-0.02
2026-01-16	705	5.67	PUT	0	50	35.19	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	0	PUT	0	635	32.96	FALSE	0	0
2026-01-16	720	6	PUT	0	360	34.8	FALSE	0	0
2026-01-16	725	6.66	PUT	0	160	33.56	FALSE	0	0
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	0	PUT	0	49	32.18	FALSE	0	0
2026-01-16	740	7.5	PUT	0	92	33.82	FALSE	0	0
2026-01-16	745	10.52	PUT	0	124	31.68	FALSE	0	0
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	7.8	PUT	0	118	31.32	FALSE	0	0
2026-01-16	760	7.45	PUT	81	658	31.15	FALSE	-0.38	-0.05
2026-01-16	765	8.05	PUT	0	129	31.15	FALSE	0	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	8.7	PUT	0	241	30.98	FALSE	0	0
2026-01-16	780	9.25	PUT	0	244	30.68	FALSE	0	0
2026-01-16	785	9.45	PUT	0	218	30.68	FALSE	0	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	10.94	PUT	0	138	30.27	FALSE	0	0
2026-01-16	800	12.06	PUT	6	572	29.99	FALSE	1.21	0.11
2026-01-16	805	11.3	PUT	0	106	30.51	FALSE	0	0
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	19.25	PUT	0	162	29.88	FALSE	0	0
2026-01-16	820	19.8	PUT	0	196	29.81	FALSE	0	0
2026-01-16	825	12.95	PUT	0	189	28.31	FALSE	0	0
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	16.65	PUT	0	169	29.05	FALSE	0	0
2026-01-16	840	14.79	PUT	1	219	29.07	FALSE	0.07	0
2026-01-16	845	15.2	PUT	0	387	28.76	FALSE	0	0
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	16.2	PUT	1	138	28.4	FALSE	-1.49	-0.08
2026-01-16	860	16.53	PUT	1	300	28.09	FALSE	-0.66	-0.04
2026-01-16	865	28.35	PUT	0	120	28.28	FALSE	0	0
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	20.6	PUT	0	120	28.25	FALSE	0	0
2026-01-16	880	16.75	PUT	1	206	27.99	FALSE	16.75	0
2026-01-16	885	22.25	PUT	0	339	27.57	FALSE	0	0
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	0	PUT	0	610	27.41	FALSE	0	0
2026-01-16	900	24.09	PUT	8	1617	27.77	FALSE	0.59	0.03
2026-01-16	905	34.2	PUT	0	256	26.93	FALSE	0	0
2026-01-16	910	25.43	PUT	1	2	27.29	FALSE	-0.77	-0.03
2026-01-16	915	27.3	PUT	1	156	26.65	FALSE	27.3	0
2026-01-16	920	27.32	PUT	823	879	27.02	FALSE	-1.08	-0.04
2026-01-16	925	32.09	PUT	0	274	26.59	FALSE	0	0
2026-01-16	930	30.04	PUT	1	126	27.04	FALSE	30.04	0
2026-01-16	935	33.39	PUT	0	2	26.66	FALSE	0	0
2026-01-16	940	34.59	PUT	0	933	26.34	FALSE	0	0
2026-01-16	945	35.5	PUT	0	217	26.65	FALSE	0	0
2026-01-16	950	34.5	PUT	611	9	26.51	FALSE	0.5	0.01
2026-01-16	955	48.7	PUT	0	4	25.92	FALSE	0	0
2026-01-16	960	37.75	PUT	36	717	25.58	FALSE	-0.6	-0.02
2026-01-16	965	39.05	PUT	0	1437	25.64	FALSE	0	0
2026-01-16	970	39.93	PUT	0	2	25.59	FALSE	0	0
2026-01-16	975	39.94	PUT	4	11	25.53	FALSE	-1.91	-0.05
2026-01-16	980	40.35	PUT	5	478	25.06	FALSE	-1.25	-0.03
2026-01-16	985	43.73	PUT	5	115	25.63	FALSE	0.51	0.01
2026-01-16	990	45	PUT	0	0	25.14	FALSE	0	0
2026-01-16	995	46.81	PUT	4	6	25.41	FALSE	46.81	0
2026-01-16	1000	50	PUT	3	462	25.1	FALSE	0	0
2026-01-16	1005	50.35	PUT	4	202	25.29	FALSE	0.45	0.01
2026-01-16	1010	51.95	PUT	4	38	25.15	FALSE	0.75	0.01
2026-01-16	1015	56.05	PUT	0	40	24.39	FALSE	0	0
2026-01-16	1020	58.23	PUT	0	202	24.58	FALSE	0	0
2026-01-16	1025	54.6	PUT	1	2	23.97	FALSE	54.6	0
2026-01-16	1030	0	PUT	0	3	24.31	FALSE	0	0
2026-01-16	1035	0	PUT	0	0	24.19	FALSE	0	0
2026-01-16	1040	63.13	PUT	1	111	24.54	FALSE	0.34	0.01
2026-01-16	1045	65.22	PUT	1	16	24.46	FALSE	0.35	0.01
2026-01-16	1050	68.39	PUT	1	4	23.82	FALSE	0.16	0
2026-01-16	1055	72.8	PUT	0	11	23.6	FALSE	0	0
2026-01-16	1060	75.78	PUT	0	166	24.02	TRUE	0	0
2026-01-16	1065	0	PUT	0	0	23.5	TRUE	0	0
2026-01-16	1070	77.9	PUT	0	3	23.9	TRUE	0	0
2026-01-16	1075	99.6	PUT	0	1	23.37	TRUE	0	0
2026-01-16	1080	90.12	PUT	0	53	23.42	TRUE	0	0
2026-01-16	1085	0	PUT	0	0	23.18	TRUE	0	0
2026-01-16	1090	0	PUT	0	0	23.26	TRUE	0	0
2026-01-16	1095	0	PUT	0	0	22.95	TRUE	0	0
2026-01-16	1100	94.74	PUT	1	311	23.1	TRUE	4.94	0.06
2026-01-16	1120	0	PUT	0	18	22.51	TRUE	0	0
2026-01-16	1140	118.3	PUT	0	36	22.44	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	21.87	TRUE	0	0
2026-01-16	1180	0	PUT	0	1	21.77	TRUE	0	0
2026-01-16	1200	160.65	PUT	1	36	21.43	TRUE	160.65	0
2026-01-16	1220	0	PUT	0	0	21.05	TRUE	0	0
2026-01-16	1240	198.65	PUT	0	2	20.63	TRUE	0	0
2026-01-16	1260	0	PUT	0	1	20.68	TRUE	0	0
2026-01-16	1280	258.05	PUT	0	0	20.26	TRUE	0	0
2026-01-16	1300	283.88	PUT	0	0	24.95	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	26.14	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	27.37	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	28.45	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	29.57	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	30.67	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	31.78	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	32.87	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	34.1	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	34.81	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	35.92	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	36.92	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	38	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	39.1	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	39.79	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	40.77	TRUE	0	0
2026-03-20	440	0	CALL	0	0	52.93	TRUE	0	0
2026-03-20	450	0	CALL	0	0	53.63	TRUE	0	0
2026-03-20	460	0	CALL	0	1	51.73	TRUE	0	0
2026-03-20	470	0	CALL	0	1	50.22	TRUE	0	0
2026-03-20	480	0	CALL	0	0	49.04	TRUE	0	0
2026-03-20	490	0	CALL	0	1	49.65	TRUE	0	0
2026-03-20	500	0	CALL	0	5	48.39	TRUE	0	0
2026-03-20	520	0	CALL	0	1	47.01	TRUE	0	0
2026-03-20	540	0	CALL	0	2	45.65	TRUE	0	0
2026-03-20	560	0	CALL	0	0	43.68	TRUE	0	0
2026-03-20	580	0	CALL	0	1	42.15	TRUE	0	0
2026-03-20	600	0	CALL	0	2	41.29	TRUE	0	0
2026-03-20	620	0	CALL	0	1	39.81	TRUE	0	0
2026-03-20	640	0	CALL	0	2	39.04	TRUE	0	0
2026-03-20	660	0	CALL	0	1	37.56	TRUE	0	0
2026-03-20	680	0	CALL	0	3	36.03	TRUE	0	0
2026-03-20	700	382.45	CALL	1	16	32.94	TRUE	382.45	0
2026-03-20	720	355.95	CALL	2	6	34.48	TRUE	355.95	0
2026-03-20	740	319.25	CALL	0	41	33.51	TRUE	0	0
2026-03-20	760	301.94	CALL	0	15	32.83	TRUE	0	0
2026-03-20	780	0	CALL	0	19	32.08	TRUE	0	0
2026-03-20	800	280.52	CALL	0	17	31.48	TRUE	0	0
2026-03-20	820	249.2	CALL	0	9	31.11	TRUE	0	0
2026-03-20	830	253.14	CALL	0	8	30.51	TRUE	0	0
2026-03-20	840	0	CALL	0	11	30.18	TRUE	0	0
2026-03-20	850	0	CALL	0	9	29.91	TRUE	0	0
2026-03-20	860	216.13	CALL	0	5	29.68	TRUE	0	0
2026-03-20	870	0	CALL	0	7	29.35	TRUE	0	0
2026-03-20	880	199.39	CALL	0	7	29.06	TRUE	0	0
2026-03-20	890	191.96	CALL	0	9	28.94	TRUE	0	0
2026-03-20	900	218	CALL	20	46	28.48	TRUE	218	0
2026-03-20	910	198.67	CALL	0	5	28.17	TRUE	0	0
2026-03-20	920	0	CALL	0	16	28.14	TRUE	0	0
2026-03-20	930	180	CALL	0	26	27.79	TRUE	0	0
2026-03-20	940	176.73	CALL	0	43	27.49	TRUE	0	0
2026-03-20	950	150.66	CALL	0	35	27.34	TRUE	0	0
2026-03-20	960	162.85	CALL	0	51	27	TRUE	0	0
2026-03-20	970	152	CALL	0	30	26.71	TRUE	0	0
2026-03-20	980	144	CALL	0	30	26.72	TRUE	0	0
2026-03-20	990	0	CALL	0	18	26.44	TRUE	0	0
2026-03-20	1000	134.9	CALL	0	73	26.05	TRUE	0	0
2026-03-20	1020	123.52	CALL	2	35	25.65	TRUE	123.52	0
2026-03-20	1040	115.86	CALL	4	108	24.81	TRUE	115.86	0
2026-03-20	1060	103.83	CALL	2	49	25.07	FALSE	-3.17	-0.03
2026-03-20	1080	95.05	CALL	0	40	24.63	FALSE	0	0
2026-03-20	1100	86.03	CALL	0	94	24.41	FALSE	0	0
2026-03-20	1120	0	CALL	0	25	24	FALSE	0	0
2026-03-20	1140	61.37	CALL	0	55	23.86	FALSE	0	0
2026-03-20	1160	60	CALL	0	131	23.46	FALSE	0	0
2026-03-20	1180	43.05	CALL	0	36	23.41	FALSE	0	0
2026-03-20	1200	45.44	CALL	1	143	23.29	FALSE	45.44	0
2026-03-20	1220	41.5	CALL	1	38	23.09	FALSE	2.15	0.05
2026-03-20	1240	34.5	CALL	0	40	22.62	FALSE	0	0
2026-03-20	1260	30.3	CALL	0	155	22.75	FALSE	0	0
2026-03-20	1280	25.97	CALL	1	93	22.13	FALSE	-2.18	-0.08
2026-03-20	1300	22	CALL	0	32	22.45	FALSE	0	0
2026-03-20	1320	19.78	CALL	0	53	22.68	FALSE	0	0
2026-03-20	1340	0	CALL	0	11	22.34	FALSE	0	0
2026-03-20	1360	15	CALL	0	32	22.34	FALSE	0	0
2026-03-20	1380	9.75	CALL	0	88	22.02	FALSE	0	0
2026-03-20	1400	12.5	CALL	1	67	22.11	FALSE	0.5	0.04
2026-03-20	1420	0	CALL	0	4	22.43	FALSE	0	0
2026-03-20	1440	7.22	CALL	0	6	22.23	FALSE	0	0
2026-03-20	1460	0	CALL	0	29	22.61	FALSE	0	0
2026-03-20	1480	6.4	CALL	0	178	22.48	FALSE	0	0
2026-03-20	1500	5.6	CALL	3	113	22.37	FALSE	0.2	0.04
2026-03-20	1520	0	CALL	0	19	21.48	FALSE	0	0
2026-03-20	1540	4.55	CALL	0	2	23.31	FALSE	0	0
2026-03-20	1560	3.8	CALL	0	8	23.87	FALSE	0	0
2026-03-20	1580	3.5	CALL	0	65	23.46	FALSE	0	0
2026-03-20	1600	2.83	CALL	5	274	22.72	FALSE	-0.17	-0.06
2026-03-20	440	0	PUT	0	17	45.73	FALSE	0	0
2026-03-20	450	0	PUT	0	24	49.71	FALSE	0	0
2026-03-20	460	0	PUT	0	3	44.71	FALSE	0	0
2026-03-20	470	0	PUT	0	18	48.23	FALSE	0	0
2026-03-20	480	1.17	PUT	0	4	46.73	FALSE	0	0
2026-03-20	490	0	PUT	0	14	46.07	FALSE	0	0
2026-03-20	500	1.4	PUT	0	6	45.32	FALSE	0	0
2026-03-20	520	0	PUT	0	2	43.13	FALSE	0	0
2026-03-20	540	0	PUT	0	3	41.49	FALSE	0	0
2026-03-20	560	0	PUT	0	12	39.89	FALSE	0	0
2026-03-20	580	0	PUT	0	6	38.42	FALSE	0	0
2026-03-20	600	3.34	PUT	0	33	37.58	FALSE	0	0
2026-03-20	620	0	PUT	0	7	36.32	FALSE	0	0
2026-03-20	640	0	PUT	0	8	35.39	FALSE	0	0
2026-03-20	660	0	PUT	0	17	33.88	FALSE	0	0
2026-03-20	680	0	PUT	0	18	34.91	FALSE	0	0
2026-03-20	700	10.01	PUT	0	837	32.16	FALSE	0	0
2026-03-20	720	0	PUT	0	95	31.66	FALSE	0	0
2026-03-20	740	9.95	PUT	0	39	31.33	FALSE	0	0
2026-03-20	760	11.35	PUT	0	14	31.06	FALSE	0	0
2026-03-20	780	13.1	PUT	0	115	30.41	FALSE	0	0
2026-03-20	800	14.7	PUT	3	55	29.71	FALSE	14.7	0
2026-03-20	820	17.85	PUT	0	39	29.02	FALSE	0	0
2026-03-20	830	18.2	PUT	1	19	28.92	FALSE	18.2	0
2026-03-20	840	20.4	PUT	0	39	28.7	FALSE	0	0
2026-03-20	850	21.9	PUT	0	38	28.25	FALSE	0	0
2026-03-20	860	23.75	PUT	0	42	28.04	FALSE	0	0
2026-03-20	870	25.45	PUT	0	148	27.54	FALSE	0	0
2026-03-20	880	27.15	PUT	0	47	27.52	FALSE	0	0
2026-03-20	890	28.9	PUT	0	31	27.3	FALSE	0	0
2026-03-20	900	30.78	PUT	2	128	27.04	FALSE	-0.12	-0
2026-03-20	910	33.3	PUT	0	50	26.35	FALSE	0	0
2026-03-20	920	35.05	PUT	5	48	27.33	FALSE	35.05	0
2026-03-20	930	38	PUT	0	139	26.43	FALSE	0	0
2026-03-20	940	38.54	PUT	6	125	26.46	FALSE	38.54	0
2026-03-20	950	42.84	PUT	2	60	26	FALSE	42.84	0
2026-03-20	960	44.77	PUT	1	77	26.38	FALSE	44.77	0
2026-03-20	970	48.2	PUT	0	160	25.46	FALSE	0	0
2026-03-20	980	53.72	PUT	0	19	25.53	FALSE	0	0
2026-03-20	990	50.1	PUT	2	49	24.67	FALSE	50.1	0
2026-03-20	1000	55.89	PUT	0	142	25.05	FALSE	0	0
2026-03-20	1020	65	PUT	0	55	24.56	FALSE	0	0
2026-03-20	1040	70.96	PUT	0	60	24.34	FALSE	0	0
2026-03-20	1060	81.5	PUT	0	17	24.01	TRUE	0	0
2026-03-20	1080	96.76	PUT	0	23	23.71	TRUE	0	0
2026-03-20	1100	124.7	PUT	0	18	23.32	TRUE	0	0
2026-03-20	1120	0	PUT	0	1	22.84	TRUE	0	0
2026-03-20	1140	124.95	PUT	1	3	22.52	TRUE	124.95	0
2026-03-20	1160	0	PUT	0	0	22.38	TRUE	0	0
2026-03-20	1180	183.5	PUT	0	3	22.17	TRUE	0	0
2026-03-20	1200	0	PUT	0	0	21.94	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	21.54	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	21.38	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	21	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	20.76	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	20.8	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	24.49	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	25.49	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	26.69	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	27.77	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	28.69	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	29.72	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	30.86	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	31.64	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	32.42	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	33.44	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	34.37	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	35.32	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	36.29	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	37.17	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	37.85	TRUE	0	0
2026-06-18	440	0	CALL	0	0	50.01	TRUE	0	0
2026-06-18	450	0	CALL	0	0	49.89	TRUE	0	0
2026-06-18	460	0	CALL	0	0	49.74	TRUE	0	0
2026-06-18	470	0	CALL	0	0	47.99	TRUE	0	0
2026-06-18	480	0	CALL	0	0	47.49	TRUE	0	0
2026-06-18	490	0	CALL	0	0	46.13	TRUE	0	0
2026-06-18	500	0	CALL	0	1	45.85	TRUE	0	0
2026-06-18	520	0	CALL	0	0	44.11	TRUE	0	0
2026-06-18	540	0	CALL	0	1	43.55	TRUE	0	0
2026-06-18	560	0	CALL	0	2	41.79	TRUE	0	0
2026-06-18	580	0	CALL	0	0	41.18	TRUE	0	0
2026-06-18	600	465.86	CALL	0	3	39.98	TRUE	0	0
2026-06-18	620	0	CALL	0	5	38.67	TRUE	0	0
2026-06-18	640	0	CALL	0	12	37.91	TRUE	0	0
2026-06-18	660	0	CALL	0	9	37	TRUE	0	0
2026-06-18	680	0	CALL	0	1	36.09	TRUE	0	0
2026-06-18	700	380	CALL	0	22	34.76	TRUE	0	0
2026-06-18	720	0	CALL	0	10	34.07	TRUE	0	0
2026-06-18	740	350.47	CALL	0	10	33.3	TRUE	0	0
2026-06-18	760	0	CALL	0	2	32.71	TRUE	0	0
2026-06-18	780	328.14	CALL	5	4	33.52	TRUE	328.14	0
2026-06-18	800	307.3	CALL	1	52	30.97	TRUE	307.3	0
2026-06-18	820	0	CALL	0	7	30.84	TRUE	0	0
2026-06-18	830	275	CALL	2	3	30.65	TRUE	-7	-0.02
2026-06-18	840	0	CALL	0	19	30.33	TRUE	0	0
2026-06-18	850	251.39	CALL	0	6	30.07	TRUE	0	0
2026-06-18	860	0	CALL	0	3	29.93	TRUE	0	0
2026-06-18	870	0	CALL	0	4	29.59	TRUE	0	0
2026-06-18	880	208.12	CALL	0	22	29.24	TRUE	0	0
2026-06-18	890	0	CALL	0	9	29.18	TRUE	0	0
2026-06-18	900	216.22	CALL	0	37	28.74	TRUE	0	0
2026-06-18	910	222.21	CALL	0	14	28.63	TRUE	0	0
2026-06-18	920	0	CALL	0	20	28.51	TRUE	0	0
2026-06-18	930	0	CALL	0	20	28.03	TRUE	0	0
2026-06-18	940	196.92	CALL	0	24	27.98	TRUE	0	0
2026-06-18	950	191.3	CALL	2	147	26.96	TRUE	191.3	0
2026-06-18	960	159.5	CALL	0	31	27.58	TRUE	0	0
2026-06-18	970	155.2	CALL	0	6	27.39	TRUE	0	0
2026-06-18	980	166.8	CALL	1	52	27.21	TRUE	-6.9	-0.04
2026-06-18	990	166.87	CALL	1	110	26.79	TRUE	4.07	0.03
2026-06-18	1000	158.5	CALL	1	117	26.9	TRUE	158.5	0
2026-06-18	1020	142.13	CALL	3	200	26.55	TRUE	142.13	0
2026-06-18	1040	137.35	CALL	9	39	26.1	TRUE	0.87	0.01
2026-06-18	1060	121.24	CALL	31	314	26.11	FALSE	-3.76	-0.03
2026-06-18	1080	115.61	CALL	2	84	25.46	FALSE	2.31	0.02
2026-06-18	1100	106	CALL	6	260	25.26	FALSE	1	0.01
2026-06-18	1120	94.45	CALL	0	29	25	FALSE	0	0
2026-06-18	1140	88.81	CALL	0	29	24.93	FALSE	0	0
2026-06-18	1160	80	CALL	0	34	24.79	FALSE	0	0
2026-06-18	1180	71.75	CALL	1	29	24.22	FALSE	71.75	0
2026-06-18	1200	63.48	CALL	5	53	23.72	FALSE	63.48	0
2026-06-18	1220	55.79	CALL	1	35	23.89	FALSE	55.79	0
2026-06-18	1240	52.23	CALL	0	246	23.63	FALSE	0	0
2026-06-18	1260	44.71	CALL	2	36	23.86	FALSE	44.71	0
2026-06-18	1280	35.22	CALL	0	6	23.39	FALSE	0	0
2026-06-18	1300	37.6	CALL	3	23	23.31	FALSE	37.6	0
2026-06-18	1320	31.15	CALL	0	10	23.52	FALSE	0	0
2026-06-18	1340	23.9	CALL	0	10	22.99	FALSE	0	0
2026-06-18	1360	24.85	CALL	0	6	23.09	FALSE	0	0
2026-06-18	1380	18.82	CALL	0	44	23.05	FALSE	0	0
2026-06-18	1400	20	CALL	3	78	22.53	FALSE	20	0
2026-06-18	1420	0	CALL	0	1	22.83	FALSE	0	0
2026-06-18	1440	0	CALL	0	1	22.66	FALSE	0	0
2026-06-18	1460	11.8	CALL	0	3	22.58	FALSE	0	0
2026-06-18	1480	11.21	CALL	0	56	22.54	FALSE	0	0
2026-06-18	1500	9.35	CALL	0	109	22.37	FALSE	0	0
2026-06-18	1520	0	CALL	0	6	22.72	FALSE	0	0
2026-06-18	1540	8.5	CALL	0	35	22.26	FALSE	0	0
2026-06-18	1560	0	CALL	0	1	22.69	FALSE	0	0
2026-06-18	1580	0	CALL	0	64	22.8	FALSE	0	0
2026-06-18	1600	6.3	CALL	0	495	22.46	FALSE	0	0
2026-06-18	440	0	PUT	0	35	43.11	FALSE	0	0
2026-06-18	450	1.52	PUT	0	15	42.44	FALSE	0	0
2026-06-18	460	0	PUT	0	21	41.54	FALSE	0	0
2026-06-18	470	2	PUT	0	20	38.43	FALSE	0	0
2026-06-18	480	0	PUT	0	0	40.09	FALSE	0	0
2026-06-18	490	2.38	PUT	0	2	41.17	FALSE	0	0
2026-06-18	500	1.95	PUT	0	24	37.09	FALSE	0	0
2026-06-18	520	2.5	PUT	0	22	36.31	FALSE	0	0
2026-06-18	540	0	PUT	0	0	35.7	FALSE	0	0
2026-06-18	560	0	PUT	0	1	35.96	FALSE	0	0
2026-06-18	580	0	PUT	0	2	35.41	FALSE	0	0
2026-06-18	600	5.28	PUT	0	16	34.3	FALSE	0	0
2026-06-18	620	0	PUT	0	8	34.29	FALSE	0	0
2026-06-18	640	0	PUT	0	65	33.6	FALSE	0	0
2026-06-18	660	10.43	PUT	0	21	32.72	FALSE	0	0
2026-06-18	680	12.01	PUT	0	10	32.26	FALSE	0	0
2026-06-18	700	10	PUT	1	47	31.39	FALSE	10	0
2026-06-18	720	15.7	PUT	0	28	31.69	FALSE	0	0
2026-06-18	740	17	PUT	0	37	30.66	FALSE	0	0
2026-06-18	760	20.7	PUT	0	55	29.87	FALSE	0	0
2026-06-18	780	23.7	PUT	0	76	29.36	FALSE	0	0
2026-06-18	800	20.34	PUT	2	78	29.19	FALSE	20.34	0
2026-06-18	820	23.4	PUT	1	77	28.86	FALSE	23.4	0
2026-06-18	830	32.75	PUT	0	13	28.32	FALSE	0	0
2026-06-18	840	34.9	PUT	0	18	28.43	FALSE	0	0
2026-06-18	850	36.95	PUT	0	44	27.76	FALSE	0	0
2026-06-18	860	39.3	PUT	0	62	27.7	FALSE	0	0
2026-06-18	870	41.65	PUT	0	226	27.64	FALSE	0	0
2026-06-18	880	44.5	PUT	0	17	27.27	FALSE	0	0
2026-06-18	890	46.9	PUT	0	23	27.07	FALSE	0	0
2026-06-18	900	37.5	PUT	0	164	27.61	FALSE	0	0
2026-06-18	910	39.9	PUT	0	25	26.82	FALSE	0	0
2026-06-18	920	44.6	PUT	0	181	26.45	FALSE	0	0
2026-06-18	930	47.5	PUT	0	38	26.31	FALSE	0	0
2026-06-18	940	49.25	PUT	1	63	26.82	FALSE	49.25	0
2026-06-18	950	48.38	PUT	1	39	25.59	FALSE	48.38	0
2026-06-18	960	58.05	PUT	0	27	25.83	FALSE	0	0
2026-06-18	970	56.25	PUT	2	12	25.8	FALSE	56.25	0
2026-06-18	980	59	PUT	2	29	25.52	FALSE	-3.48	-0.06
2026-06-18	990	67.38	PUT	0	8	25.33	FALSE	0	0
2026-06-18	1000	65	PUT	2	37	25	FALSE	-1.6	-0.02
2026-06-18	1020	76.1	PUT	0	45	24.98	FALSE	0	0
2026-06-18	1040	84.2	PUT	0	58	24.66	FALSE	0	0
2026-06-18	1060	90	PUT	1	17	24.38	TRUE	-0.12	-0
2026-06-18	1080	103.1	PUT	0	11	24.13	TRUE	0	0
2026-06-18	1100	113.2	PUT	0	7	24.09	TRUE	0	0
2026-06-18	1120	142.65	PUT	0	5	23.58	TRUE	0	0
2026-06-18	1140	0	PUT	0	8	23	TRUE	0	0
2026-06-18	1160	0	PUT	0	5	22.89	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	22.69	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	22.38	TRUE	0	0
2026-06-18	1220	0	PUT	0	1	22.23	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	1	22.11	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	21.8	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	21.53	TRUE	0	0
2026-06-18	1300	256.26	PUT	0	1	21.24	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	20.87	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	24.09	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	25.1	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	25.56	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	26.49	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	27.45	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	28.36	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	29.26	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	30.08	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	30.95	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	31.82	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	32.5	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	33.47	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	34.24	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	35	TRUE	0	0
2026-09-18	520	0	CALL	0	0	41.99	TRUE	0	0
2026-09-18	540	0	CALL	0	0	40.64	TRUE	0	0
2026-09-18	560	0	CALL	0	0	39.73	TRUE	0	0
2026-09-18	580	0	CALL	0	0	38.81	TRUE	0	0
2026-09-18	600	487.48	CALL	1	0	34.38	TRUE	487.48	0
2026-09-18	620	473.95	CALL	3	0	37.28	TRUE	473.95	0
2026-09-18	640	451.6	CALL	3	0	33.03	TRUE	451.6	0
2026-09-18	660	433.65	CALL	7	0	35.16	TRUE	433.65	0
2026-09-18	680	0	CALL	0	0	34.46	TRUE	0	0
2026-09-18	700	0	CALL	0	0	34	TRUE	0	0
2026-09-18	720	0	CALL	0	0	33.31	TRUE	0	0
2026-09-18	740	0	CALL	0	0	32.62	TRUE	0	0
2026-09-18	760	0	CALL	0	0	31.89	TRUE	0	0
2026-09-18	780	0	CALL	0	0	31.47	TRUE	0	0
2026-09-18	800	0	CALL	0	0	31	TRUE	0	0
2026-09-18	820	0	CALL	0	0	30.43	TRUE	0	0
2026-09-18	830	0	CALL	0	0	30.3	TRUE	0	0
2026-09-18	840	0	CALL	0	0	29.8	TRUE	0	0
2026-09-18	850	0	CALL	0	0	29.64	TRUE	0	0
2026-09-18	860	0	CALL	0	0	29.46	TRUE	0	0
2026-09-18	870	253.2	CALL	0	1	29.34	TRUE	0	0
2026-09-18	880	245.8	CALL	0	1	29.11	TRUE	0	0
2026-09-18	890	0	CALL	0	0	28.68	TRUE	0	0
2026-09-18	900	216.88	CALL	0	1	28.5	TRUE	0	0
2026-09-18	910	0	CALL	0	0	28.37	TRUE	0	0
2026-09-18	920	0	CALL	0	0	28.32	TRUE	0	0
2026-09-18	930	211	CALL	0	1	28.1	TRUE	0	0
2026-09-18	940	0	CALL	0	0	27.87	TRUE	0	0
2026-09-18	950	0	CALL	0	0	27.74	TRUE	0	0
2026-09-18	960	0	CALL	0	0	27.39	TRUE	0	0
2026-09-18	970	0	CALL	0	0	27.25	TRUE	0	0
2026-09-18	980	0	CALL	0	0	27.03	TRUE	0	0
2026-09-18	990	0	CALL	0	0	26.86	TRUE	0	0
2026-09-18	1000	0	CALL	0	0	26.86	TRUE	0	0
2026-09-18	1020	141.6	CALL	0	1	26.29	TRUE	0	0
2026-09-18	1040	152.46	CALL	8	2	25.76	TRUE	2.03	0.01
2026-09-18	1060	119.65	CALL	0	1	25.74	FALSE	0	0
2026-09-18	1080	111.45	CALL	0	2	25.65	FALSE	0	0
2026-09-18	1100	0	CALL	0	0	25.34	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	25.16	FALSE	0	0
2026-09-18	1140	0	CALL	0	0	25	FALSE	0	0
2026-09-18	1160	75.97	CALL	0	22	24.63	FALSE	0	0
2026-09-18	1180	73.15	CALL	0	1	24.66	FALSE	0	0
2026-09-18	1200	0	CALL	0	0	24.29	FALSE	0	0
2026-09-18	1220	59.65	CALL	0	1	24.17	FALSE	0	0
2026-09-18	1240	0	CALL	0	0	23.88	FALSE	0	0
2026-09-18	1260	0	CALL	0	0	23.93	FALSE	0	0
2026-09-18	1280	45.25	CALL	0	1	23.9	FALSE	0	0
2026-09-18	1300	39.35	CALL	0	1	23.6	FALSE	0	0
2026-09-18	1320	0	CALL	0	0	23.63	FALSE	0	0
2026-09-18	1340	32.95	CALL	0	2	23.38	FALSE	0	0
2026-09-18	1360	27.65	CALL	0	1	23.26	FALSE	0	0
2026-09-18	1380	25.8	CALL	0	1	23.22	FALSE	0	0
2026-09-18	1400	30.5	CALL	1	1	22.92	FALSE	30.5	0
2026-09-18	1420	0	CALL	0	0	22.97	FALSE	0	0
2026-09-18	1440	0	CALL	0	0	22.79	FALSE	0	0
2026-09-18	1460	0	CALL	0	0	22.73	FALSE	0	0
2026-09-18	1480	0	CALL	0	0	22.88	FALSE	0	0
2026-09-18	1500	14.55	CALL	0	1	22.55	FALSE	0	0
2026-09-18	1520	12.35	CALL	0	2	22.37	FALSE	0	0
2026-09-18	1540	15.15	CALL	0	2	22.63	FALSE	0	0
2026-09-18	520	3.7	PUT	0	11	36.68	FALSE	0	0
2026-09-18	540	0	PUT	0	0	33.86	FALSE	0	0
2026-09-18	560	0	PUT	0	0	34.31	FALSE	0	0
2026-09-18	580	0	PUT	0	0	32.22	FALSE	0	0
2026-09-18	600	8.75	PUT	0	1	32.1	FALSE	0	0
2026-09-18	620	9.95	PUT	0	1	31.54	FALSE	0	0
2026-09-18	640	0	PUT	0	0	31.4	FALSE	0	0
2026-09-18	660	0	PUT	0	0	31.81	FALSE	0	0
2026-09-18	680	0	PUT	0	0	31.19	FALSE	0	0
2026-09-18	700	14.87	PUT	0	1	30.67	FALSE	0	0
2026-09-18	720	0	PUT	0	0	30.49	FALSE	0	0
2026-09-18	740	0	PUT	0	0	30.1	FALSE	0	0
2026-09-18	760	0	PUT	0	0	29.52	FALSE	0	0
2026-09-18	780	0	PUT	0	0	29.38	FALSE	0	0
2026-09-18	800	26.9	PUT	0	5	28.61	FALSE	0	0
2026-09-18	820	36.15	PUT	0	2	28.44	FALSE	0	0
2026-09-18	830	0	PUT	0	0	28.45	FALSE	0	0
2026-09-18	840	0	PUT	0	0	27.86	FALSE	0	0
2026-09-18	850	35.02	PUT	3	10	28.17	FALSE	35.02	0
2026-09-18	860	0	PUT	0	0	27.78	FALSE	0	0
2026-09-18	870	0	PUT	0	0	27.68	FALSE	0	0
2026-09-18	880	0	PUT	0	0	27.3	FALSE	0	0
2026-09-18	890	0	PUT	0	0	27.26	FALSE	0	0
2026-09-18	900	46	PUT	3	23	27.29	FALSE	46	0
2026-09-18	910	0	PUT	0	0	26.79	FALSE	0	0
2026-09-18	920	0	PUT	0	0	26.38	FALSE	0	0
2026-09-18	930	0	PUT	0	0	26.39	FALSE	0	0
2026-09-18	940	67.4	PUT	0	1	26.25	FALSE	0	0
2026-09-18	950	61.49	PUT	0	1	26	FALSE	0	0
2026-09-18	960	0	PUT	0	0	25.95	FALSE	0	0
2026-09-18	970	67.04	PUT	1	2	26.46	FALSE	67.04	0
2026-09-18	980	69.47	PUT	1	3	26.1	FALSE	69.47	0
2026-09-18	990	84.9	PUT	0	2	25.62	FALSE	0	0
2026-09-18	1000	89.5	PUT	0	2	25.27	FALSE	0	0
2026-09-18	1020	98.05	PUT	0	1	25.18	FALSE	0	0
2026-09-18	1040	91.14	PUT	1	2	25.04	FALSE	91.14	0
2026-09-18	1060	102.16	PUT	0	1	24.51	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	1	24.26	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	24.01	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	23.84	TRUE	0	0
2026-09-18	1140	162.1	PUT	0	1	23.73	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	23.46	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	23.25	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	22.85	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	22.71	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	22.47	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	22.25	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	22.1	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	21.9	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	21.68	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	21.17	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	20.93	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	24.26	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	25.64	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	26.05	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	27.38	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	28.23	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	28.42	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	29.87	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	30.64	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	31.45	TRUE	0	0
2026-12-18	440	0	CALL	0	11	44.68	TRUE	0	0
2026-12-18	450	0	CALL	0	1	44.19	TRUE	0	0
2026-12-18	460	0	CALL	0	2	43.69	TRUE	0	0
2026-12-18	470	571.2	CALL	0	4	43.18	TRUE	0	0
2026-12-18	480	0	CALL	0	2	42.67	TRUE	0	0
2026-12-18	490	0	CALL	0	4	42.14	TRUE	0	0
2026-12-18	500	0	CALL	0	6	42.11	TRUE	0	0
2026-12-18	520	0	CALL	0	4	41.01	TRUE	0	0
2026-12-18	540	0	CALL	0	4	39.91	TRUE	0	0
2026-12-18	560	0	CALL	0	32	38.4	TRUE	0	0
2026-12-18	580	0	CALL	0	37	37.32	TRUE	0	0
2026-12-18	600	0	CALL	0	63	36.58	TRUE	0	0
2026-12-18	620	0	CALL	0	9	35.79	TRUE	0	0
2026-12-18	640	0	CALL	0	3	35.25	TRUE	0	0
2026-12-18	660	0	CALL	0	11	34.65	TRUE	0	0
2026-12-18	680	0	CALL	0	8	34.01	TRUE	0	0
2026-12-18	700	371.6	CALL	0	19	33.27	TRUE	0	0
2026-12-18	720	0	CALL	0	7	32.95	TRUE	0	0
2026-12-18	740	0	CALL	0	3	32.54	TRUE	0	0
2026-12-18	760	0	CALL	0	3	31.85	TRUE	0	0
2026-12-18	780	0	CALL	0	13	31.31	TRUE	0	0
2026-12-18	800	330.65	CALL	0	17	30.87	TRUE	0	0
2026-12-18	820	0	CALL	0	4	30.52	TRUE	0	0
2026-12-18	840	0	CALL	0	12	30.09	TRUE	0	0
2026-12-18	860	0	CALL	0	133	29.59	TRUE	0	0
2026-12-18	880	0	CALL	0	130	29.18	TRUE	0	0
2026-12-18	900	231.22	CALL	0	89	28.81	TRUE	0	0
2026-12-18	920	216	CALL	0	30	28.49	TRUE	0	0
2026-12-18	940	0	CALL	0	33	28.1	TRUE	0	0
2026-12-18	960	206.6	CALL	0	52	27.88	TRUE	0	0
2026-12-18	980	208	CALL	1	55	27.78	TRUE	208	0
2026-12-18	1000	165	CALL	0	70	27.16	TRUE	0	0
2026-12-18	1020	173.07	CALL	0	28	26.84	TRUE	0	0
2026-12-18	1040	169.76	CALL	1	472	26.24	TRUE	4.09	0.02
2026-12-18	1060	158.7	CALL	3	144	25.94	FALSE	158.7	0
2026-12-18	1080	148.5	CALL	1	68	25.73	FALSE	0.81	0.01
2026-12-18	1100	135	CALL	0	41	25.84	FALSE	0	0
2026-12-18	1120	0	CALL	0	30	25.63	FALSE	0	0
2026-12-18	1140	120.29	CALL	1	7	25.11	FALSE	120.29	0
2026-12-18	1160	115.02	CALL	4	45	25.54	FALSE	3.44	0.03
2026-12-18	1180	88.45	CALL	0	89	25.03	FALSE	0	0
2026-12-18	1200	100	CALL	1	51	25.32	FALSE	100	0
2026-12-18	1220	75.15	CALL	0	12	24.54	FALSE	0	0
2026-12-18	1240	0	CALL	0	4	24.55	FALSE	0	0
2026-12-18	1260	0	CALL	0	7	24.3	FALSE	0	0
2026-12-18	1280	63.1	CALL	0	22	24.25	FALSE	0	0
2026-12-18	1300	0	CALL	0	12	24	FALSE	0	0
2026-12-18	1320	0	CALL	0	15	24.05	FALSE	0	0
2026-12-18	1340	0	CALL	0	9	23.78	FALSE	0	0
2026-12-18	1360	49.45	CALL	0	28	24.02	FALSE	0	0
2026-12-18	1380	44.85	CALL	0	57	23.79	FALSE	0	0
2026-12-18	1400	0	CALL	0	57	23.53	FALSE	0	0
2026-12-18	1420	0	CALL	0	15	23.59	FALSE	0	0
2026-12-18	1440	32.85	CALL	1	13	22.59	FALSE	-2.65	-0.07
2026-12-18	1460	0	CALL	0	27	23.29	FALSE	0	0
2026-12-18	1480	0	CALL	0	11	23.35	FALSE	0	0
2026-12-18	1500	26.76	CALL	0	78	23.07	FALSE	0	0
2026-12-18	1520	24	CALL	0	114	23.32	FALSE	0	0
2026-12-18	1540	0	CALL	0	5	22.99	FALSE	0	0
2026-12-18	1560	0	CALL	0	168	23.12	FALSE	0	0
2026-12-18	1580	0	CALL	0	234	23.02	FALSE	0	0
2026-12-18	1600	16.8	CALL	0	612	22.78	FALSE	0	0
2026-12-18	440	2.28	PUT	0	36	37.79	FALSE	0	0
2026-12-18	450	2.59	PUT	0	16	37.39	FALSE	0	0
2026-12-18	460	0	PUT	0	0	37.13	FALSE	0	0
2026-12-18	470	0	PUT	0	0	36.36	FALSE	0	0
2026-12-18	480	0	PUT	0	1	35.81	FALSE	0	0
2026-12-18	490	0	PUT	0	1	35.62	FALSE	0	0
2026-12-18	500	4.2	PUT	0	60	35.81	FALSE	0	0
2026-12-18	520	5.23	PUT	2	1	35.32	FALSE	5.23	0
2026-12-18	540	0	PUT	0	31	33.72	FALSE	0	0
2026-12-18	560	0	PUT	0	19	34.17	FALSE	0	0
2026-12-18	580	10.05	PUT	0	56	32.38	FALSE	0	0
2026-12-18	600	10.95	PUT	0	62	32.28	FALSE	0	0
2026-12-18	620	0	PUT	0	9	32.18	FALSE	0	0
2026-12-18	640	12	PUT	0	17	31.87	FALSE	0	0
2026-12-18	660	17.08	PUT	0	46	31.74	FALSE	0	0
2026-12-18	680	0	PUT	0	18	30.76	FALSE	0	0
2026-12-18	700	22.35	PUT	0	43	30.57	FALSE	0	0
2026-12-18	720	21.06	PUT	0	314	30.23	FALSE	0	0
2026-12-18	740	0	PUT	0	312	30.22	FALSE	0	0
2026-12-18	760	0	PUT	0	21	29.69	FALSE	0	0
2026-12-18	780	28.8	PUT	2	49	29.57	FALSE	28.8	0
2026-12-18	800	32.22	PUT	0	206	28.9	FALSE	0	0
2026-12-18	820	0	PUT	0	115	28.52	FALSE	0	0
2026-12-18	840	0	PUT	0	233	28.21	FALSE	0	0
2026-12-18	860	0	PUT	0	92	28.03	FALSE	0	0
2026-12-18	880	48.95	PUT	2	32	27.93	FALSE	48.95	0
2026-12-18	900	54.4	PUT	1	60	27.72	FALSE	1.75	0.03
2026-12-18	920	62.3	PUT	0	21	27.35	FALSE	0	0
2026-12-18	940	65.45	PUT	2	33	27.06	FALSE	65.45	0
2026-12-18	960	71.8	PUT	0	56	26.33	FALSE	0	0
2026-12-18	980	80.9	PUT	0	40	25.97	FALSE	0	0
2026-12-18	1000	87.07	PUT	0	76	25.77	FALSE	0	0
2026-12-18	1020	96.65	PUT	0	8	25.49	FALSE	0	0
2026-12-18	1040	103.5	PUT	1	4	26.12	FALSE	1.1	0.01
2026-12-18	1060	0	PUT	0	3	25.09	TRUE	0	0
2026-12-18	1080	0	PUT	0	51	24.72	TRUE	0	0
2026-12-18	1100	0	PUT	0	7	24.58	TRUE	0	0
2026-12-18	1120	0	PUT	0	3	24.25	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	23.88	TRUE	0	0
2026-12-18	1160	0	PUT	0	5	23.78	TRUE	0	0
2026-12-18	1180	175	PUT	0	5	23.47	TRUE	0	0
2026-12-18	1200	0	PUT	0	6	22.99	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	23.21	TRUE	0	0
2026-12-18	1240	0	PUT	0	1	22.89	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	22.61	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	22.4	TRUE	0	0
2026-12-18	1300	0	PUT	0	1	22.32	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	22.15	TRUE	0	0
2026-12-18	1340	290.5	PUT	0	0	21.99	TRUE	0	0
2026-12-18	1360	299.99	PUT	1	0	21.59	TRUE	299.99	0
2026-12-18	1380	0	PUT	0	0	21.46	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	24.63	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	25.47	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	25.77	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	26.53	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	27.86	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	28.65	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	29.4	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	30.13	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	30.85	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	31.56	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	32.26	TRUE	0	0
2027-01-15	440	636	CALL	1	51	45.61	TRUE	-5	-0.01
2027-01-15	450	0	CALL	0	12	45.02	TRUE	0	0
2027-01-15	460	0	CALL	0	3	43.92	TRUE	0	0
2027-01-15	470	0	CALL	0	7	43.35	TRUE	0	0
2027-01-15	480	0	CALL	0	5	42.77	TRUE	0	0
2027-01-15	490	0	CALL	0	23	42.62	TRUE	0	0
2027-01-15	500	583.5	CALL	0	22	42.08	TRUE	0	0
2027-01-15	520	0	CALL	0	34	40.77	TRUE	0	0
2027-01-15	540	0	CALL	0	10	39.32	TRUE	0	0
2027-01-15	560	0	CALL	0	5	38.18	TRUE	0	0
2027-01-15	580	0	CALL	0	9	37.73	TRUE	0	0
2027-01-15	600	0	CALL	0	34	36.56	TRUE	0	0
2027-01-15	620	474.49	CALL	2	18	36.05	TRUE	474.49	0
2027-01-15	640	459.54	CALL	0	23	35.02	TRUE	0	0
2027-01-15	660	442.37	CALL	0	9	34.46	TRUE	0	0
2027-01-15	680	432	CALL	0	16	33.58	TRUE	0	0
2027-01-15	700	412	CALL	1	91	31.6	TRUE	412	0
2027-01-15	720	393.5	CALL	0	31	32.66	TRUE	0	0
2027-01-15	740	0	CALL	0	22	32.4	TRUE	0	0
2027-01-15	760	328.95	CALL	0	24	31.86	TRUE	0	0
2027-01-15	780	0	CALL	0	17	31.3	TRUE	0	0
2027-01-15	800	309.5	CALL	0	42	30.74	TRUE	0	0
2027-01-15	820	304.2	CALL	0	14	30.26	TRUE	0	0
2027-01-15	830	0	CALL	0	11	30.23	TRUE	0	0
2027-01-15	840	0	CALL	0	12	29.82	TRUE	0	0
2027-01-15	850	301.5	CALL	2	41	30.57	TRUE	301.5	0
2027-01-15	860	277	CALL	0	11	29.59	TRUE	0	0
2027-01-15	870	0	CALL	0	10	29.44	TRUE	0	0
2027-01-15	880	245	CALL	0	30	29.14	TRUE	0	0
2027-01-15	890	261.8	CALL	0	32	28.97	TRUE	0	0
2027-01-15	900	263	CALL	0	130	28.84	TRUE	0	0
2027-01-15	910	0	CALL	0	56	28.73	TRUE	0	0
2027-01-15	920	224	CALL	0	50	28.45	TRUE	0	0
2027-01-15	930	235.54	CALL	0	41	28.19	TRUE	0	0
2027-01-15	940	221.8	CALL	0	32	28.16	TRUE	0	0
2027-01-15	950	220	CALL	0	103	27.85	TRUE	0	0
2027-01-15	960	216.73	CALL	0	82	27.81	TRUE	0	0
2027-01-15	970	213.1	CALL	0	46	27.61	TRUE	0	0
2027-01-15	980	207.19	CALL	0	86	27.41	TRUE	0	0
2027-01-15	990	200	CALL	0	37	27.29	TRUE	0	0
2027-01-15	1000	200	CALL	1	245	27.39	TRUE	7.82	0.04
2027-01-15	1020	181.66	CALL	0	66	26.85	TRUE	0	0
2027-01-15	1040	168.9	CALL	2	101	26.6	TRUE	-3.29	-0.02
2027-01-15	1060	163.75	CALL	47	99	26.06	FALSE	-0.66	-0
2027-01-15	1080	147.78	CALL	1	121	26.09	FALSE	-0.57	-0
2027-01-15	1100	142.3	CALL	3	361	25.36	FALSE	-0.29	-0
2027-01-15	1120	126.91	CALL	0	86	25.56	FALSE	0	0
2027-01-15	1140	125	CALL	0	80	25.36	FALSE	0	0
2027-01-15	1160	96.25	CALL	0	67	25.06	FALSE	0	0
2027-01-15	1180	108.05	CALL	1	25	24.75	FALSE	108.05	0
2027-01-15	1200	100.65	CALL	2	104	24.63	FALSE	0.65	0.01
2027-01-15	1220	90.98	CALL	0	69	24.48	FALSE	0	0
2027-01-15	1240	0	CALL	0	68	24.5	FALSE	0	0
2027-01-15	1260	77.26	CALL	0	432	24.34	FALSE	0	0
2027-01-15	1280	0	CALL	0	83	24.06	FALSE	0	0
2027-01-15	1300	65.25	CALL	0	82	23.97	FALSE	0	0
2027-01-15	1320	0	CALL	0	19	23.94	FALSE	0	0
2027-01-15	1340	57	CALL	1	35	23.44	FALSE	57	0
2027-01-15	1360	43.05	CALL	0	51	23.86	FALSE	0	0
2027-01-15	1380	48	CALL	1	225	23.2	FALSE	-1	-0.02
2027-01-15	1400	42	CALL	1	93	23.5	FALSE	42	0
2027-01-15	1420	38.63	CALL	0	72	23.54	FALSE	0	0
2027-01-15	1440	35.1	CALL	0	33	23.29	FALSE	0	0
2027-01-15	1460	0	CALL	0	215	23.52	FALSE	0	0
2027-01-15	1480	0	CALL	0	30	23.28	FALSE	0	0
2027-01-15	1500	28.76	CALL	2	328	22.84	FALSE	-0.04	-0
2027-01-15	1520	0	CALL	0	126	23.25	FALSE	0	0
2027-01-15	1540	22.5	CALL	0	4	22.93	FALSE	0	0
2027-01-15	1560	22	CALL	0	170	22.85	FALSE	0	0
2027-01-15	1580	20.35	CALL	0	241	23.14	FALSE	0	0
2027-01-15	1600	18.5	CALL	4	697	22.64	FALSE	-0.29	-0.02
2027-01-15	440	3.35	PUT	0	227	38.1	FALSE	0	0
2027-01-15	450	0	PUT	0	38	38.52	FALSE	0	0
2027-01-15	460	0	PUT	0	2	37.4	FALSE	0	0
2027-01-15	470	0	PUT	0	0	36.86	FALSE	0	0
2027-01-15	480	0	PUT	0	3	36.59	FALSE	0	0
2027-01-15	490	5.09	PUT	0	23	35.98	FALSE	0	0
2027-01-15	500	4.9	PUT	2	623	35.72	FALSE	-0.1	-0.02
2027-01-15	520	0	PUT	0	5	35.04	FALSE	0	0
2027-01-15	540	8.06	PUT	0	25	33.84	FALSE	0	0
2027-01-15	560	8	PUT	0	391	34.92	FALSE	0	0
2027-01-15	580	0	PUT	0	272	32.05	FALSE	0	0
2027-01-15	600	11.5	PUT	1	76	34.18	FALSE	1.2	0.12
2027-01-15	620	0	PUT	0	78	32.48	FALSE	0	0
2027-01-15	640	13.55	PUT	0	17	32.22	FALSE	0	0
2027-01-15	660	0	PUT	0	35	31.72	FALSE	0	0
2027-01-15	680	0	PUT	0	35	30.87	FALSE	0	0
2027-01-15	700	20.7	PUT	0	336	31.09	FALSE	0	0
2027-01-15	720	0	PUT	0	169	30.35	FALSE	0	0
2027-01-15	740	0	PUT	0	91	29.77	FALSE	0	0
2027-01-15	760	0	PUT	0	71	29.84	FALSE	0	0
2027-01-15	780	31.85	PUT	0	53	29.25	FALSE	0	0
2027-01-15	800	40.7	PUT	0	186	29.07	FALSE	0	0
2027-01-15	820	37.3	PUT	6	368	28.79	FALSE	37.3	0
2027-01-15	830	0	PUT	0	96	28.54	FALSE	0	0
2027-01-15	840	0	PUT	0	58	28.29	FALSE	0	0
2027-01-15	850	44.45	PUT	0	60	28.14	FALSE	0	0
2027-01-15	860	0	PUT	0	20	27.86	FALSE	0	0
2027-01-15	870	50.6	PUT	0	24	27.73	FALSE	0	0
2027-01-15	880	0	PUT	0	24	27.63	FALSE	0	0
2027-01-15	890	63.55	PUT	0	41	27.24	FALSE	0	0
2027-01-15	900	0	PUT	0	493	27.29	FALSE	0	0
2027-01-15	910	0	PUT	0	3	27.13	FALSE	0	0
2027-01-15	920	61.37	PUT	2	62	27.3	FALSE	1.27	0.02
2027-01-15	930	62.8	PUT	0	13	26.99	FALSE	0	0
2027-01-15	940	67	PUT	0	43	26.74	FALSE	0	0
2027-01-15	950	0	PUT	0	45	26.55	FALSE	0	0
2027-01-15	960	76.64	PUT	0	83	26.42	FALSE	0	0
2027-01-15	970	76.91	PUT	2	253	26.59	FALSE	76.91	0
2027-01-15	980	81.85	PUT	0	20	26.06	FALSE	0	0
2027-01-15	990	88.25	PUT	0	208	25.93	FALSE	0	0
2027-01-15	1000	87.5	PUT	1	175	26.17	FALSE	0.21	0
2027-01-15	1020	94.35	PUT	0	44	25.56	FALSE	0	0
2027-01-15	1040	102.08	PUT	2	44	25.41	FALSE	-2.04	-0.02
2027-01-15	1060	113.31	PUT	0	56	25.09	TRUE	0	0
2027-01-15	1080	0	PUT	0	29	24.85	TRUE	0	0
2027-01-15	1100	128.74	PUT	0	66	24.66	TRUE	0	0
2027-01-15	1120	0	PUT	0	22	24.42	TRUE	0	0
2027-01-15	1140	0	PUT	0	6	24.04	TRUE	0	0
2027-01-15	1160	0	PUT	0	68	23.75	TRUE	0	0
2027-01-15	1180	0	PUT	0	3	23.5	TRUE	0	0
2027-01-15	1200	0	PUT	0	17	23.45	TRUE	0	0
2027-01-15	1220	208.8	PUT	0	9	23.1	TRUE	0	0
2027-01-15	1240	0	PUT	0	3	23.04	TRUE	0	0
2027-01-15	1260	260.11	PUT	0	1	22.74	TRUE	0	0
2027-01-15	1280	0	PUT	0	1	22.57	TRUE	0	0
2027-01-15	1300	0	PUT	0	8	22.36	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	22.07	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	22.31	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	21.93	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	21.27	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	23.88	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	25.2	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	26.01	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	26.79	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	26.91	TRUE	0	0
2027-01-15	1500	0	PUT	0	1	27.72	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	28.36	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	29.77	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	30.48	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	30.6	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	31.25	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)