MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	440	470.27	CALL	0	5	378.28	TRUE	0	0
2025-04-17	450	0	CALL	0	0	369.29	TRUE	0	0
2025-04-17	460	0	CALL	0	0	359.7	TRUE	0	0
2025-04-17	470	473.65	CALL	0	3	350.33	TRUE	0	0
2025-04-17	480	0	CALL	0	0	340.41	TRUE	0	0
2025-04-17	490	0	CALL	0	0	332.16	TRUE	0	0
2025-04-17	500	426	CALL	0	12	323.34	TRUE	0	0
2025-04-17	520	519.36	CALL	0	2	306.22	TRUE	0	0
2025-04-17	540	392.49	CALL	0	3	289.73	TRUE	0	0
2025-04-17	560	501.6	CALL	0	3	273.81	TRUE	0	0
2025-04-17	580	350.93	CALL	0	6	258.41	TRUE	0	0
2025-04-17	582.5	0	CALL	0	0	258.86	TRUE	0	0
2025-04-17	585	0	CALL	0	0	255.81	TRUE	0	0
2025-04-17	587.5	0	CALL	0	0	255.07	TRUE	0	0
2025-04-17	590	0	CALL	0	0	252.05	TRUE	0	0
2025-04-17	592.5	0	CALL	0	0	251.32	TRUE	0	0
2025-04-17	595	0	CALL	0	0	248.32	TRUE	0	0
2025-04-17	597.5	0	CALL	0	0	248.15	TRUE	0	0
2025-04-17	600	308.64	CALL	0	11	245.18	TRUE	0	0
2025-04-17	602.5	0	CALL	0	0	244.44	TRUE	0	0
2025-04-17	605	0	CALL	0	0	241.51	TRUE	0	0
2025-04-17	607.5	0	CALL	0	0	240.77	TRUE	0	0
2025-04-17	610	0	CALL	0	0	237.85	TRUE	0	0
2025-04-17	612.5	0	CALL	0	0	237.12	TRUE	0	0
2025-04-17	615	0	CALL	0	0	234.23	TRUE	0	0
2025-04-17	617.5	0	CALL	0	0	233.49	TRUE	0	0
2025-04-17	620	0	CALL	0	0	230.63	TRUE	0	0
2025-04-17	622.5	0	CALL	0	0	229.89	TRUE	0	0
2025-04-17	625	279.05	CALL	0	1	228.1	TRUE	0	0
2025-04-17	627.5	0	CALL	0	0	226.32	TRUE	0	0
2025-04-17	630	0	CALL	0	0	223.51	TRUE	0	0
2025-04-17	632.5	0	CALL	0	0	223.28	TRUE	0	0
2025-04-17	635	0	CALL	0	0	220.5	TRUE	0	0
2025-04-17	637.5	0	CALL	0	0	219.75	TRUE	0	0
2025-04-17	640	293.07	CALL	0	1	218	TRUE	0	0
2025-04-17	642.5	0	CALL	0	0	215.75	TRUE	0	0
2025-04-17	645	0	CALL	0	0	213.51	TRUE	0	0
2025-04-17	647.5	0	CALL	0	0	212.76	TRUE	0	0
2025-04-17	650	0	CALL	0	0	210.05	TRUE	0	0
2025-04-17	652.5	0	CALL	0	0	209.3	TRUE	0	0
2025-04-17	655	0	CALL	0	0	206.61	TRUE	0	0
2025-04-17	657.5	0	CALL	0	0	205.86	TRUE	0	0
2025-04-17	660	285.96	CALL	0	5	204.62	TRUE	0	0
2025-04-17	662.5	0	CALL	0	0	202.92	TRUE	0	0
2025-04-17	665	0	CALL	0	0	200.27	TRUE	0	0
2025-04-17	667.5	0	CALL	0	0	199.51	TRUE	0	0
2025-04-17	670	0	CALL	0	0	196.42	TRUE	0	0
2025-04-17	672.5	0	CALL	0	0	196.13	TRUE	0	0
2025-04-17	675	0	CALL	0	0	194.45	TRUE	0	0
2025-04-17	677.5	0	CALL	0	0	192.77	TRUE	0	0
2025-04-17	680	232.7	CALL	0	7	191.1	TRUE	0	0
2025-04-17	682.5	0	CALL	0	0	189.87	TRUE	0	0
2025-04-17	685	0	CALL	0	0	188.21	TRUE	0	0
2025-04-17	687.5	0	CALL	0	0	186.54	TRUE	0	0
2025-04-17	690	225.8	CALL	0	3	184.89	TRUE	0	0
2025-04-17	692.5	0	CALL	0	0	183.23	TRUE	0	0
2025-04-17	695	0	CALL	0	0	181.59	TRUE	0	0
2025-04-17	697.5	0	CALL	0	0	179.94	TRUE	0	0
2025-04-17	700	287.33	CALL	0	15	178.73	TRUE	0	0
2025-04-17	702.5	0	CALL	0	0	177.09	TRUE	0	0
2025-04-17	705	239.5	CALL	0	1	175.46	TRUE	0	0
2025-04-17	707.5	0	CALL	0	0	105.93	TRUE	0	0
2025-04-17	710	191.85	CALL	0	1	172.2	TRUE	0	0
2025-04-17	712.5	0	CALL	0	0	103.58	TRUE	0	0
2025-04-17	715	0	CALL	0	0	169.37	TRUE	0	0
2025-04-17	717.5	0	CALL	0	0	102.62	TRUE	0	0
2025-04-17	720	217.2	CALL	0	8	166.14	TRUE	0	0
2025-04-17	722.5	0	CALL	0	0	100.29	TRUE	0	0
2025-04-17	725	0	CALL	0	0	162.93	TRUE	0	0
2025-04-17	727.5	0	CALL	0	0	97.98	TRUE	0	0
2025-04-17	730	315.05	CALL	0	1	76.71	TRUE	0	0
2025-04-17	732.5	0	CALL	0	0	95.68	TRUE	0	0
2025-04-17	735	0	CALL	0	0	156.93	TRUE	0	0
2025-04-17	737.5	0	CALL	0	0	93.4	TRUE	0	0
2025-04-17	740	186.61	CALL	0	6	71.23	TRUE	0	0
2025-04-17	742.5	0	CALL	0	0	91.13	TRUE	0	0
2025-04-17	745	0	CALL	0	0	68.32	TRUE	0	0
2025-04-17	747.5	0	CALL	0	0	88.88	TRUE	0	0
2025-04-17	750	238.42	CALL	0	20	72.79	TRUE	0	0
2025-04-17	755	176.65	CALL	0	1	70.44	TRUE	0	0
2025-04-17	760	211.7	CALL	0	8	72.18	TRUE	0	0
2025-04-17	765	167.33	CALL	0	6	75.02	TRUE	0	0
2025-04-17	770	214.65	CALL	0	19	72.87	TRUE	0	0
2025-04-17	775	166.3	CALL	0	4	70.73	TRUE	0	0
2025-04-17	780	189.55	CALL	7	27	87.24	TRUE	189.55	0
2025-04-17	785	269.05	CALL	0	7	85.41	TRUE	0	0
2025-04-17	790	129.3	CALL	0	6	83.56	TRUE	0	0
2025-04-17	795	128.7	CALL	0	10	81.68	TRUE	0	0
2025-04-17	800	165.75	CALL	1	58	95.4	TRUE	165.75	0
2025-04-17	805	112.48	CALL	0	33	77.01	TRUE	0	0
2025-04-17	810	152.3	CALL	0	38	76.37	TRUE	0	0
2025-04-17	815	81.95	CALL	0	11	74.79	TRUE	0	0
2025-04-17	820	105.68	CALL	0	50	73.16	TRUE	0	0
2025-04-17	825	100.9	CALL	0	9	71.14	TRUE	0	0
2025-04-17	830	131.74	CALL	0	18	69.44	TRUE	0	0
2025-04-17	835	122.95	CALL	0	9	67.69	TRUE	0	0
2025-04-17	840	125.95	CALL	0	440	66.18	TRUE	0	0
2025-04-17	845	95.77	CALL	0	31	64.33	TRUE	0	0
2025-04-17	850	118	CALL	2	227	83.57	TRUE	8	0.07
2025-04-17	855	112.78	CALL	0	17	65.2	TRUE	0	0
2025-04-17	860	100.27	CALL	1	40	63.42	TRUE	100.27	0
2025-04-17	865	101	CALL	1	9	63.15	TRUE	101	0
2025-04-17	870	100.5	CALL	0	62	59.48	TRUE	0	0
2025-04-17	875	92.02	CALL	1	92	63.85	TRUE	-2.43	-0.03
2025-04-17	880	88.75	CALL	0	40	56.87	TRUE	0	0
2025-04-17	885	83.58	CALL	3	69	65.46	TRUE	-26.42	-0.24
2025-04-17	890	77.5	CALL	3	81	57.62	TRUE	77.5	0
2025-04-17	895	95.98	CALL	0	188	53.19	TRUE	0	0
2025-04-17	900	70	CALL	131	437	61.59	TRUE	8.94	0.15
2025-04-17	905	66.25	CALL	0	165	50.41	TRUE	0	0
2025-04-17	910	61.35	CALL	11	290	59.47	TRUE	-2.11	-0.03
2025-04-17	915	55.3	CALL	5	301	52.64	TRUE	-20.4	-0.27
2025-04-17	917.5	62.85	CALL	0	7	47.73	TRUE	0	0
2025-04-17	920	51.2	CALL	10	322	52.02	TRUE	1	0.02
2025-04-17	922.5	55.67	CALL	0	12	46.56	TRUE	0	0
2025-04-17	925	48.05	CALL	5	323	53.78	TRUE	-6.95	-0.13
2025-04-17	927.5	65.5	CALL	0	77	45.19	TRUE	0	0
2025-04-17	930	42.97	CALL	4	512	49.77	TRUE	-2.68	-0.06
2025-04-17	932.5	48.38	CALL	0	21	43.76	TRUE	0	0
2025-04-17	935	38.7	CALL	23	372	47.83	TRUE	-6.54	-0.14
2025-04-17	937.5	39.9	CALL	7	19	41.45	TRUE	4.27	0.12
2025-04-17	940	33.5	CALL	53	568	43.3	TRUE	-4.69	-0.12
2025-04-17	945	30.02	CALL	48	244	36.56	TRUE	-4.23	-0.12
2025-04-17	950	27	CALL	284	1086	43.12	TRUE	-6.17	-0.19
2025-04-17	952.5	25.54	CALL	86	26	43.17	TRUE	-6.21	-0.2
2025-04-17	955	23.47	CALL	79	351	41.72	TRUE	-6.43	-0.22
2025-04-17	957.5	23.12	CALL	32	31	44.06	TRUE	-7.98	-0.26
2025-04-17	960	20.62	CALL	166	341	41.43	TRUE	-8.38	-0.29
2025-04-17	962.5	20.05	CALL	40	39	38.84	TRUE	-5.4	-0.21
2025-04-17	965	16.7	CALL	414	510	38.3	FALSE	-7.12	-0.3
2025-04-17	967.5	16.98	CALL	171	24	38.13	FALSE	-5.21	-0.23
2025-04-17	970	14.87	CALL	186	973	39.33	FALSE	-5.62	-0.27
2025-04-17	972.5	12.85	CALL	23	14	37.17	FALSE	-5.15	-0.29
2025-04-17	975	11.75	CALL	106	285	36.93	FALSE	-5.42	-0.32
2025-04-17	980	10.75	CALL	204	839	38.88	FALSE	-5.22	-0.33
2025-04-17	985	7.75	CALL	455	443	35.51	FALSE	-6.85	-0.47
2025-04-17	990	6.28	CALL	145	566	35.23	FALSE	-5.22	-0.45
2025-04-17	995	5.25	CALL	99	485	35.63	FALSE	-5.95	-0.53
2025-04-17	1000	4.1	CALL	488	2218	34.4	FALSE	-4.9	-0.54
2025-04-17	1005	3.15	CALL	86	76	34.68	FALSE	-3.95	-0.56
2025-04-17	1010	3.01	CALL	78	121	34.33	FALSE	-3.24	-0.52
2025-04-17	1015	2.01	CALL	370	243	35.03	FALSE	-2.94	-0.59
2025-04-17	1020	1.7	CALL	408	708	35.8	FALSE	-2.24	-0.57
2025-04-17	1025	1.35	CALL	405	229	36.01	FALSE	-2.45	-0.64
2025-04-17	1030	1.16	CALL	122	214	36.88	FALSE	-1.28	-0.52
2025-04-17	1035	0.94	CALL	29	40	37.27	FALSE	-1.06	-0.53
2025-04-17	1040	1	CALL	207	1568	38.47	FALSE	-1.2	-0.55
2025-04-17	1045	0.97	CALL	14	104	41.45	FALSE	-0.77	-0.44
2025-04-17	1050	0.65	CALL	2017	1205	40.25	FALSE	-0.63	-0.49
2025-04-17	1055	0.75	CALL	23	23	43.15	FALSE	-0.25	-0.25
2025-04-17	1060	0.5	CALL	98	1053	41.94	FALSE	-0.4	-0.44
2025-04-17	1080	0.29	CALL	22	704	44.89	FALSE	-0.51	-0.64
2025-04-17	1100	0.29	CALL	51	1481	50.99	FALSE	-0.31	-0.52
2025-04-17	1120	0.2	CALL	3	668	54.24	FALSE	-0.07	-0.26
2025-04-17	1140	0.2	CALL	2	773	59.74	FALSE	-0.12	-0.38
2025-04-17	1160	0.19	CALL	33	292	64.69	FALSE	0.06	0.46
2025-04-17	1180	0.06	CALL	14	333	61.84	FALSE	-0.08	-0.57
2025-04-17	1200	0.08	CALL	6	331	68.3	FALSE	-0.02	-0.2
2025-04-17	1220	0.2	CALL	0	61	84.23	FALSE	0	0
2025-04-17	1240	0.2	CALL	0	81	79.05	FALSE	0	0
2025-04-17	1260	0.18	CALL	0	283	125.26	FALSE	0	0
2025-04-17	1280	0.1	CALL	0	50	96.8	FALSE	0	0
2025-04-17	1300	0.05	CALL	2	309	86.35	FALSE	0.05	0
2025-04-17	1320	0.02	CALL	0	92	105.88	FALSE	0	0
2025-04-17	1340	0.05	CALL	3	22	94.17	FALSE	0.05	0
2025-04-17	1360	0.63	CALL	0	70	93.88	FALSE	0	0
2025-04-17	1380	0.18	CALL	0	23	108.25	FALSE	0	0
2025-04-17	1400	0.08	CALL	0	116	93.08	FALSE	0	0
2025-04-17	1420	0.01	CALL	3	261	96.33	FALSE	0.01	0
2025-04-17	440	0.5	PUT	0	54	335.33	FALSE	0	0
2025-04-17	450	0.46	PUT	0	4	326.6	FALSE	0	0
2025-04-17	460	0.24	PUT	0	16	318.06	FALSE	0	0
2025-04-17	470	0.25	PUT	0	4	309.7	FALSE	0	0
2025-04-17	480	0.31	PUT	0	2	301.51	FALSE	0	0
2025-04-17	490	0.39	PUT	0	5	293.49	FALSE	0	0
2025-04-17	500	0.73	PUT	0	5	285.62	FALSE	0	0
2025-04-17	520	0.43	PUT	0	11	270.34	FALSE	0	0
2025-04-17	540	0.58	PUT	0	6	255.61	FALSE	0	0
2025-04-17	560	0.77	PUT	0	63	171.1	FALSE	0	0
2025-04-17	580	1.7	PUT	3	79	219.02	FALSE	1.7	0
2025-04-17	582.5	0	PUT	0	0	225.92	FALSE	0	0
2025-04-17	585	0	PUT	0	0	224.24	FALSE	0	0
2025-04-17	587.5	0	PUT	0	0	222.56	FALSE	0	0
2025-04-17	590	0	PUT	0	0	220.89	FALSE	0	0
2025-04-17	592.5	0	PUT	0	0	218.79	FALSE	0	0
2025-04-17	595	0	PUT	0	0	217.57	FALSE	0	0
2025-04-17	597.5	0	PUT	0	0	215.91	FALSE	0	0
2025-04-17	600	0.04	PUT	1	140	133.39	FALSE	-0.01	-0.2
2025-04-17	602.5	0	PUT	0	0	212.63	FALSE	0	0
2025-04-17	605	0	PUT	0	0	210.99	FALSE	0	0
2025-04-17	607.5	0	PUT	0	0	209.37	FALSE	0	0
2025-04-17	610	0	PUT	0	0	207.74	FALSE	0	0
2025-04-17	612.5	0	PUT	0	0	206.13	FALSE	0	0
2025-04-17	615	0	PUT	0	0	204.52	FALSE	0	0
2025-04-17	617.5	0	PUT	0	0	202.91	FALSE	0	0
2025-04-17	620	0.94	PUT	0	109	202.11	FALSE	0	0
2025-04-17	622.5	0	PUT	0	0	200.51	FALSE	0	0
2025-04-17	625	0	PUT	0	0	198.13	FALSE	0	0
2025-04-17	627.5	0	PUT	0	0	196.55	FALSE	0	0
2025-04-17	630	0	PUT	0	0	194.97	FALSE	0	0
2025-04-17	632.5	0.92	PUT	0	1	194.18	FALSE	0	0
2025-04-17	635	1.07	PUT	0	1	191.83	FALSE	0	0
2025-04-17	637.5	0	PUT	0	0	190.66	FALSE	0	0
2025-04-17	640	0.1	PUT	9	56	126.58	FALSE	0.05	1
2025-04-17	642.5	0	PUT	0	0	187.54	FALSE	0	0
2025-04-17	645	0	PUT	0	0	186	FALSE	0	0
2025-04-17	647.5	0	PUT	0	0	184.45	FALSE	0	0
2025-04-17	650	0.07	PUT	0	66	145.75	FALSE	0	0
2025-04-17	652.5	0	PUT	0	0	181.38	FALSE	0	0
2025-04-17	655	0	PUT	0	0	179.85	FALSE	0	0
2025-04-17	657.5	0.76	PUT	0	5	178.33	FALSE	0	0
2025-04-17	660	0.1	PUT	10	995	117.79	FALSE	-0.1	-0.5
2025-04-17	662.5	0	PUT	0	0	161.67	FALSE	0	0
2025-04-17	665	0	PUT	0	0	173.78	FALSE	0	0
2025-04-17	667.5	0	PUT	0	0	172.63	FALSE	0	0
2025-04-17	670	0	PUT	0	0	171.82	FALSE	0	0
2025-04-17	672.5	0.47	PUT	0	38	169.28	FALSE	0	0
2025-04-17	675	0.29	PUT	0	93	137.37	FALSE	0	0
2025-04-17	677.5	0	PUT	0	0	167.66	FALSE	0	0
2025-04-17	680	0.2	PUT	1	39	117.56	FALSE	0.2	0
2025-04-17	682.5	0	PUT	0	0	163.68	FALSE	0	0
2025-04-17	685	0	PUT	0	0	162.2	FALSE	0	0
2025-04-17	687.5	0	PUT	0	0	160.73	FALSE	0	0
2025-04-17	690	0	PUT	0	0	159.59	FALSE	0	0
2025-04-17	692.5	0	PUT	0	0	159.09	FALSE	0	0
2025-04-17	695	0	PUT	0	0	156.66	FALSE	0	0
2025-04-17	697.5	0	PUT	0	0	155.2	FALSE	0	0
2025-04-17	700	0.38	PUT	183	591	117.38	FALSE	0.02	0.06
2025-04-17	702.5	0	PUT	0	0	152.29	FALSE	0	0
2025-04-17	705	0.36	PUT	0	27	119.89	FALSE	0	0
2025-04-17	707.5	0	PUT	0	0	149.71	FALSE	0	0
2025-04-17	710	0.35	PUT	30	6	111.55	FALSE	-0.05	-0.13
2025-04-17	712.5	0	PUT	0	0	146.83	FALSE	0	0
2025-04-17	715	0.4	PUT	0	1	145.4	FALSE	0	0
2025-04-17	717.5	0	PUT	0	0	143.97	FALSE	0	0
2025-04-17	720	0.25	PUT	23	57	102.64	FALSE	-0.13	-0.34
2025-04-17	722.5	0	PUT	0	0	141.41	FALSE	0	0
2025-04-17	725	0.48	PUT	299	220	109.16	FALSE	0.03	0.07
2025-04-17	727.5	0	PUT	0	0	138.57	FALSE	0	0
2025-04-17	730	0.55	PUT	0	225	137.78	FALSE	0	0
2025-04-17	732.5	1.52	PUT	0	2	137.14	FALSE	0	0
2025-04-17	735	0.37	PUT	46	32	100.95	FALSE	0.37	0
2025-04-17	737.5	1.58	PUT	0	2	134.3	FALSE	0	0
2025-04-17	740	0.3	PUT	5	273	96.09	FALSE	-0.27	-0.47
2025-04-17	742.5	0	PUT	0	0	131.47	FALSE	0	0
2025-04-17	745	0.42	PUT	9	238	98.1	FALSE	-0.04	-0.09
2025-04-17	747.5	0.51	PUT	1	2	99.59	FALSE	0.51	0
2025-04-17	750	0.62	PUT	174	159	101.22	FALSE	-0.09	-0.13
2025-04-17	755	1.27	PUT	0	78	124.46	FALSE	0	0
2025-04-17	760	0.63	PUT	7	138	96.78	FALSE	-0.13	-0.17
2025-04-17	765	0.45	PUT	1	363	90	FALSE	-0.54	-0.55
2025-04-17	770	0.51	PUT	41	415	89.34	FALSE	-0.22	-0.3
2025-04-17	775	0.66	PUT	117	456	90.45	FALSE	-0.55	-0.45
2025-04-17	780	0.84	PUT	48	114	91.52	FALSE	-0.42	-0.33
2025-04-17	785	1.4	PUT	0	76	84.29	FALSE	0	0
2025-04-17	790	0.77	PUT	16	413	85.58	FALSE	-1.09	-0.59
2025-04-17	795	0.83	PUT	3	314	84.27	FALSE	0.83	0
2025-04-17	800	1.02	PUT	364	1567	82.64	FALSE	-0.38	-0.27
2025-04-17	805	1	PUT	3	261	82.12	FALSE	-1.99	-0.67
2025-04-17	810	1	PUT	20	298	79.73	FALSE	-1.35	-0.57
2025-04-17	815	1	PUT	10	539	77.35	FALSE	-1.5	-0.6
2025-04-17	820	1.21	PUT	180	364	77.58	FALSE	-0.71	-0.37
2025-04-17	825	1.25	PUT	26	468	75.61	FALSE	-0.64	-0.34
2025-04-17	830	1.34	PUT	260	396	74.14	FALSE	-1.15	-0.46
2025-04-17	835	1.29	PUT	21	162	71.16	FALSE	-1.71	-0.57
2025-04-17	840	1.41	PUT	40	493	69.93	FALSE	-1.48	-0.51
2025-04-17	845	1.95	PUT	41	528	72.16	FALSE	-0.9	-0.32
2025-04-17	850	1.5	PUT	152	1362	65.81	FALSE	-2.3	-0.61
2025-04-17	855	1.66	PUT	9	708	64.68	FALSE	-1.94	-0.54
2025-04-17	860	1.77	PUT	83	392	63.03	FALSE	-2.23	-0.56
2025-04-17	865	1.97	PUT	59	335	61.94	FALSE	-3.58	-0.65
2025-04-17	870	2.05	PUT	170	944	59.9	FALSE	-1.7	-0.45
2025-04-17	875	2.11	PUT	63	380	57.67	FALSE	-2.69	-0.56
2025-04-17	880	2.54	PUT	124	473	57.63	FALSE	-2.09	-0.45
2025-04-17	885	2.89	PUT	57	372	56.81	FALSE	-3.11	-0.52
2025-04-17	890	2.99	PUT	107	894	54.52	FALSE	-3.26	-0.52
2025-04-17	895	4	PUT	97	534	53.53	FALSE	-1.9	-0.32
2025-04-17	900	3.8	PUT	433	2587	52.49	FALSE	-3	-0.44
2025-04-17	905	4	PUT	177	355	50.32	FALSE	-9.5	-0.7
2025-04-17	910	4.75	PUT	133	454	50.14	FALSE	-1.7	-0.26
2025-04-17	915	5.05	PUT	24	565	48.02	FALSE	-10.89	-0.68
2025-04-17	917.5	10	PUT	60	71	47.34	FALSE	-4.35	-0.3
2025-04-17	920	5.7	PUT	26	1281	46.92	FALSE	-8.8	-0.61
2025-04-17	922.5	6.55	PUT	9	143	47.91	FALSE	-9.86	-0.6
2025-04-17	925	6.31	PUT	42	634	45.43	FALSE	-6.22	-0.5
2025-04-17	927.5	16	PUT	1	82	45.07	FALSE	6.25	0.64
2025-04-17	930	7.5	PUT	57	493	45.36	FALSE	-4.31	-0.36
2025-04-17	932.5	7.84	PUT	3	11	44.46	FALSE	-3.66	-0.32
2025-04-17	935	8.29	PUT	24	529	43.79	FALSE	-13.17	-0.61
2025-04-17	937.5	9.4	PUT	2	9	44.77	FALSE	-10.1	-0.52
2025-04-17	940	9.6	PUT	52	380	43.27	FALSE	-5.4	-0.36
2025-04-17	945	10.35	PUT	108	240	40.98	FALSE	-5	-0.33
2025-04-17	950	11.27	PUT	273	472	38.8	FALSE	-7.53	-0.4
2025-04-17	952.5	12.35	PUT	56	45	39.01	FALSE	-6.94	-0.36
2025-04-17	955	13	PUT	48	257	38.12	FALSE	-3.97	-0.23
2025-04-17	957.5	21	PUT	7	24	40.1	FALSE	-4	-0.16
2025-04-17	960	15.5	PUT	92	591	38.68	FALSE	-9.16	-0.37
2025-04-17	962.5	16.45	PUT	12	7	38.09	FALSE	-5.6	-0.25
2025-04-17	965	16.95	PUT	36	212	36.38	TRUE	-7.33	-0.3
2025-04-17	967.5	19.1	PUT	4	42	38.21	TRUE	-3	-0.14
2025-04-17	970	19.23	PUT	40	703	35.39	TRUE	-5.77	-0.23
2025-04-17	972.5	20.6	PUT	8	12	35.2	TRUE	-2.25	-0.1
2025-04-17	975	21	PUT	5	250	32.62	TRUE	-9.73	-0.32
2025-04-17	980	28.3	PUT	20	208	42.23	TRUE	1.31	0.05
2025-04-17	985	28	PUT	24	119	33.26	TRUE	-14	-0.33
2025-04-17	990	31.1	PUT	7	89	31.55	TRUE	-6.88	-0.18
2025-04-17	995	37.11	PUT	0	37	35.78	TRUE	0	0
2025-04-17	1000	42	PUT	59	237	40.55	TRUE	2	0.05
2025-04-17	1005	43	PUT	0	2	36.51	TRUE	0	0
2025-04-17	1010	48.74	PUT	50	4	34.98	TRUE	3.34	0.07
2025-04-17	1015	74.55	PUT	0	4	36.42	TRUE	0	0
2025-04-17	1020	75.05	PUT	1	69	37.99	TRUE	75.05	0
2025-04-17	1025	57.84	PUT	0	12	39.54	TRUE	0	0
2025-04-17	1030	118.4	PUT	0	1	39.76	TRUE	0	0
2025-04-17	1035	0	PUT	0	0	39.52	TRUE	0	0
2025-04-17	1040	94.35	PUT	1	42	41.19	TRUE	31.22	0.49
2025-04-17	1045	0	PUT	0	0	42.79	TRUE	0	0
2025-04-17	1050	0	PUT	0	0	44.32	TRUE	0	0
2025-04-17	1055	0	PUT	0	0	46.02	TRUE	0	0
2025-04-17	1060	129.94	PUT	0	10	47.68	TRUE	0	0
2025-04-17	1080	149.4	PUT	0	1	54.51	TRUE	0	0
2025-04-17	1100	168.5	PUT	0	0	61.23	TRUE	0	0
2025-04-17	1120	208.2	PUT	0	0	67.97	TRUE	0	0
2025-04-17	1140	214.9	PUT	0	0	74.5	TRUE	0	0
2025-04-17	1160	204.9	PUT	0	0	80.05	TRUE	0	0
2025-04-17	1180	216.06	PUT	0	0	86.96	TRUE	0	0
2025-04-17	1200	241.85	PUT	0	0	92.93	TRUE	0	0
2025-04-17	1220	0	PUT	0	0	98.75	TRUE	0	0
2025-04-17	1240	0	PUT	0	0	103.01	TRUE	0	0
2025-04-17	1260	0	PUT	0	0	109.48	TRUE	0	0
2025-04-17	1280	0	PUT	0	0	114.87	TRUE	0	0
2025-04-17	1300	338	PUT	0	0	119.09	TRUE	0	0
2025-04-17	1320	0	PUT	0	0	125.3	TRUE	0	0
2025-04-17	1340	301.05	PUT	0	0	130.35	TRUE	0	0
2025-04-17	1360	0	PUT	0	0	135.3	TRUE	0	0
2025-04-17	1380	0	PUT	0	0	140.15	TRUE	0	0
2025-04-17	1400	0	PUT	0	0	144.91	TRUE	0	0
2025-04-17	1420	482.68	PUT	0	0	149.58	TRUE	0	0
2025-04-25	540	371.1	CALL	0	1	182.59	TRUE	0	0
2025-04-25	550	404.3	CALL	0	2	177.86	TRUE	0	0
2025-04-25	560	0	CALL	0	0	172.83	TRUE	0	0
2025-04-25	570	0	CALL	0	0	168.25	TRUE	0	0
2025-04-25	575	0	CALL	0	0	165.8	TRUE	0	0
2025-04-25	580	0	CALL	0	0	163.73	TRUE	0	0
2025-04-25	585	0	CALL	0	0	161.32	TRUE	0	0
2025-04-25	590	321.86	CALL	0	1	158.93	TRUE	0	0
2025-04-25	595	369.6	CALL	0	1	156.9	TRUE	0	0
2025-04-25	600	305	CALL	0	1	154.55	TRUE	0	0
2025-04-25	605	0	CALL	0	0	152.21	TRUE	0	0
2025-04-25	610	0	CALL	0	0	150.21	TRUE	0	0
2025-04-25	615	351.85	CALL	0	1	147.91	TRUE	0	0
2025-04-25	620	338.7	CALL	0	1	145.62	TRUE	0	0
2025-04-25	625	0	CALL	0	0	143.35	TRUE	0	0
2025-04-25	630	0	CALL	0	0	141.09	TRUE	0	0
2025-04-25	635	0	CALL	0	0	138.85	TRUE	0	0
2025-04-25	640	0	CALL	0	0	87.38	TRUE	0	0
2025-04-25	645	0	CALL	0	0	85.58	TRUE	0	0
2025-04-25	650	308.24	CALL	0	0	83.8	TRUE	0	0
2025-04-25	655	0	CALL	0	0	82.03	TRUE	0	0
2025-04-25	660	0	CALL	0	0	83.66	TRUE	0	0
2025-04-25	665	0	CALL	0	0	81.16	TRUE	0	0
2025-04-25	670	235.9	CALL	0	1	79.44	TRUE	0	0
2025-04-25	675	0	CALL	0	0	79.94	TRUE	0	0
2025-04-25	680	0	CALL	0	0	78.24	TRUE	0	0
2025-04-25	685	0	CALL	0	0	77.22	TRUE	0	0
2025-04-25	690	0	CALL	0	0	76.19	TRUE	0	0
2025-04-25	695	0	CALL	0	0	75.13	TRUE	0	0
2025-04-25	700	0	CALL	0	0	73.48	TRUE	0	0
2025-04-25	705	0	CALL	0	0	72.42	TRUE	0	0
2025-04-25	710	0	CALL	0	0	71.34	TRUE	0	0
2025-04-25	715	0	CALL	0	0	70.25	TRUE	0	0
2025-04-25	720	0	CALL	0	0	69.15	TRUE	0	0
2025-04-25	725	0	CALL	0	0	68.03	TRUE	0	0
2025-04-25	730	0	CALL	0	0	66.9	TRUE	0	0
2025-04-25	735	235.2	CALL	0	3	66.6	TRUE	0	0
2025-04-25	740	0	CALL	0	0	65.02	TRUE	0	0
2025-04-25	745	246.6	CALL	0	1	64.97	TRUE	0	0
2025-04-25	750	181.35	CALL	0	9	66.31	TRUE	0	0
2025-04-25	760	225	CALL	0	7	66.5	TRUE	0	0
2025-04-25	770	215	CALL	0	2	63.92	TRUE	0	0
2025-04-25	780	151.15	CALL	0	1	61.52	TRUE	0	0
2025-04-25	790	0	CALL	0	0	59.25	TRUE	0	0
2025-04-25	800	128	CALL	0	17	57.75	TRUE	0	0
2025-04-25	810	0	CALL	0	0	57.44	TRUE	0	0
2025-04-25	820	100.55	CALL	0	1	54.99	TRUE	0	0
2025-04-25	825	0	CALL	0	0	53.79	TRUE	0	0
2025-04-25	830	145.06	CALL	0	51	54.15	TRUE	0	0
2025-04-25	835	149.9	CALL	0	2	51.31	TRUE	0	0
2025-04-25	840	122.44	CALL	1	8	52.11	TRUE	122.44	0
2025-04-25	845	140.15	CALL	0	3	50.83	TRUE	0	0
2025-04-25	850	86.55	CALL	0	12	49.53	TRUE	0	0
2025-04-25	855	130.99	CALL	0	3	48.28	TRUE	0	0
2025-04-25	860	103.2	CALL	0	153	47.75	TRUE	0	0
2025-04-25	865	123.45	CALL	0	31	47.8	TRUE	0	0
2025-04-25	870	107.59	CALL	0	57	47.09	TRUE	0	0
2025-04-25	875	64.5	CALL	0	1	46.01	TRUE	0	0
2025-04-25	880	92	CALL	2	10	49.55	TRUE	-18	-0.16
2025-04-25	885	89.3	CALL	0	16	44.96	TRUE	0	0
2025-04-25	890	80	CALL	0	10	43.77	TRUE	0	0
2025-04-25	895	94.1	CALL	0	13	43.44	TRUE	0	0
2025-04-25	900	63.14	CALL	7	175	42.29	TRUE	-7.06	-0.1
2025-04-25	905	62.95	CALL	0	40	41.55	TRUE	0	0
2025-04-25	910	83	CALL	0	46	40.98	TRUE	0	0
2025-04-25	915	50.94	CALL	3	31	40.14	TRUE	-33.1	-0.39
2025-04-25	920	51.75	CALL	1	33	32.18	TRUE	51.75	0
2025-04-25	925	48.43	CALL	0	44	38.74	TRUE	0	0
2025-04-25	930	47.09	CALL	1	71	36.77	TRUE	-13.32	-0.22
2025-04-25	932.5	54.14	CALL	0	1	37.9	TRUE	0	0
2025-04-25	935	48	CALL	1	56	43.31	TRUE	-15.24	-0.24
2025-04-25	937.5	55.07	CALL	0	6	37.4	TRUE	0	0
2025-04-25	940	41.91	CALL	2	44	38.9	TRUE	-2.56	-0.06
2025-04-25	945	37.1	CALL	55	63	36.33	TRUE	-15.8	-0.3
2025-04-25	947.5	0	CALL	0	0	36.18	TRUE	0	0
2025-04-25	950	34.16	CALL	37	123	36.34	TRUE	-5.15	-0.13
2025-04-25	952.5	31.2	CALL	23	4	34.16	TRUE	-7.7	-0.2
2025-04-25	955	31	CALL	82	202	35.84	TRUE	-1.8	-0.05
2025-04-25	957.5	30	CALL	1	13	36.32	TRUE	-1.82	-0.06
2025-04-25	960	28.29	CALL	46	111	35.75	TRUE	-5.61	-0.17
2025-04-25	962.5	26.62	CALL	1	6	35.2	TRUE	-6.98	-0.21
2025-04-25	965	25.52	CALL	29	138	35.38	FALSE	-4.48	-0.15
2025-04-25	967.5	23.37	CALL	14	63	34.06	FALSE	-6.73	-0.22
2025-04-25	970	22.83	CALL	35	120	34.9	FALSE	-2.65	-0.1
2025-04-25	972.5	20.87	CALL	17	13	33.73	FALSE	-1.88	-0.08
2025-04-25	975	19.24	CALL	4	170	32.95	FALSE	-5.76	-0.23
2025-04-25	980	18.1	CALL	33	408	34.19	FALSE	-4.71	-0.21
2025-04-25	985	13.95	CALL	22	131	30.91	FALSE	-5.1	-0.27
2025-04-25	990	13.5	CALL	29	145	32.73	FALSE	-3.55	-0.21
2025-04-25	995	11.55	CALL	28	202	32.12	FALSE	-4.63	-0.29
2025-04-25	1000	9.85	CALL	47	240	31.63	FALSE	-3.75	-0.28
2025-04-25	1005	8.36	CALL	23	151	31.22	FALSE	-3.64	-0.3
2025-04-25	1010	7.3	CALL	30	83	31.31	FALSE	-2.61	-0.26
2025-04-25	1015	5.77	CALL	33	98	30.25	FALSE	-4.85	-0.46
2025-04-25	1020	5	CALL	24	185	30.4	FALSE	-3	-0.38
2025-04-25	1025	4	CALL	14	63	29.79	FALSE	-2.92	-0.42
2025-04-25	1030	4	CALL	3	55	31.38	FALSE	-2.54	-0.39
2025-04-25	1035	3.18	CALL	4	62	30.77	FALSE	-3.12	-0.5
2025-04-25	1040	2.75	CALL	5	61	30.99	FALSE	-2	-0.42
2025-04-25	1045	2.73	CALL	14	25	32.34	FALSE	-2.09	-0.43
2025-04-25	1050	1.99	CALL	15	91	31.19	FALSE	-2.21	-0.53
2025-04-25	1055	3.31	CALL	0	13	31.39	FALSE	0	0
2025-04-25	1060	1.13	CALL	40	71	29.93	FALSE	-1.62	-0.59
2025-04-25	1065	1.76	CALL	2	3	34.12	FALSE	-1.24	-0.41
2025-04-25	1070	1.15	CALL	2	272	32.39	FALSE	-1.26	-0.52
2025-04-25	1075	1.02	CALL	3	30	30.56	FALSE	-0.83	-0.45
2025-04-25	1080	1.38	CALL	10	141	35.94	FALSE	-0.32	-0.19
2025-04-25	1085	0.44	CALL	0	3	34.27	FALSE	0	0
2025-04-25	1090	1.3	CALL	0	33	35.11	FALSE	0	0
2025-04-25	1095	0.42	CALL	2	2	32.18	FALSE	-0.52	-0.55
2025-04-25	1100	0.57	CALL	83	449	34.73	FALSE	-0.18	-0.24
2025-04-25	1105	1.45	CALL	0	1	37.13	FALSE	0	0
2025-04-25	1110	0.85	CALL	0	14	36.72	FALSE	0	0
2025-04-25	1115	0	CALL	0	0	38.66	FALSE	0	0
2025-04-25	1120	0	CALL	0	0	39.41	FALSE	0	0
2025-04-25	1125	0.74	CALL	0	1	40.19	FALSE	0	0
2025-04-25	1130	0	CALL	0	0	40.95	FALSE	0	0
2025-04-25	1135	0	CALL	0	0	61.21	FALSE	0	0
2025-04-25	1140	0.2	CALL	0	4	54.64	FALSE	0	0
2025-04-25	1145	0	CALL	0	0	63.66	FALSE	0	0
2025-04-25	1150	0.27	CALL	0	43	56.85	FALSE	0	0
2025-04-25	1160	0	CALL	0	0	59.03	FALSE	0	0
2025-04-25	1170	0.19	CALL	0	1	61.17	FALSE	0	0
2025-04-25	1180	0	CALL	0	0	63.27	FALSE	0	0
2025-04-25	1190	0	CALL	0	0	65.34	FALSE	0	0
2025-04-25	1200	0	CALL	0	0	67.38	FALSE	0	0
2025-04-25	1210	0	CALL	0	0	69.39	FALSE	0	0
2025-04-25	1220	0	CALL	0	0	71.37	FALSE	0	0
2025-04-25	1230	0	CALL	0	0	71.86	FALSE	0	0
2025-04-25	1240	0	CALL	0	0	73.76	FALSE	0	0
2025-04-25	1250	0	CALL	0	0	75.64	FALSE	0	0
2025-04-25	1260	0	CALL	0	0	77.49	FALSE	0	0
2025-04-25	1270	0	CALL	0	0	79.15	FALSE	0	0
2025-04-25	1280	0	CALL	0	0	81.12	FALSE	0	0
2025-04-25	1290	0	CALL	0	0	82.91	FALSE	0	0
2025-04-25	1300	0	CALL	0	0	84.67	FALSE	0	0
2025-04-25	1310	0.08	CALL	2	1	57.03	FALSE	0.08	0
2025-04-25	540	2.15	PUT	0	4	158.72	FALSE	0	0
2025-04-25	550	0.68	PUT	0	1	154.56	FALSE	0	0
2025-04-25	560	0	PUT	0	0	150.18	FALSE	0	0
2025-04-25	570	0	PUT	0	0	145.87	FALSE	0	0
2025-04-25	575	0	PUT	0	0	143.74	FALSE	0	0
2025-04-25	580	0.97	PUT	0	2	141.63	FALSE	0	0
2025-04-25	585	0	PUT	0	0	139.53	FALSE	0	0
2025-04-25	590	1.05	PUT	0	2	137.45	FALSE	0	0
2025-04-25	595	0	PUT	0	0	135.65	FALSE	0	0
2025-04-25	600	1.62	PUT	0	1	133.6	FALSE	0	0
2025-04-25	605	0	PUT	0	0	131.56	FALSE	0	0
2025-04-25	610	0	PUT	0	0	129.54	FALSE	0	0
2025-04-25	615	0	PUT	0	0	127.54	FALSE	0	0
2025-04-25	620	1.01	PUT	0	30	112.71	FALSE	0	0
2025-04-25	625	0	PUT	0	0	123.81	FALSE	0	0
2025-04-25	630	0.95	PUT	0	2	121.84	FALSE	0	0
2025-04-25	635	0	PUT	0	0	119.88	FALSE	0	0
2025-04-25	640	0.87	PUT	0	2	118.17	FALSE	0	0
2025-04-25	645	0	PUT	0	0	116.24	FALSE	0	0
2025-04-25	650	0	PUT	0	0	114.54	FALSE	0	0
2025-04-25	655	0	PUT	0	0	112.63	FALSE	0	0
2025-04-25	660	1.55	PUT	0	53	111.04	FALSE	0	0
2025-04-25	665	0	PUT	0	0	109.06	FALSE	0	0
2025-04-25	670	0.65	PUT	0	4	107.64	FALSE	0	0
2025-04-25	675	0	PUT	0	0	105.52	FALSE	0	0
2025-04-25	680	2.25	PUT	0	1	103.87	FALSE	0	0
2025-04-25	685	0	PUT	0	0	102.01	FALSE	0	0
2025-04-25	690	3	PUT	0	1	100.37	FALSE	0	0
2025-04-25	695	0	PUT	0	0	98.73	FALSE	0	0
2025-04-25	700	0.8	PUT	0	9	80.92	FALSE	0	0
2025-04-25	705	1	PUT	0	2	78.07	FALSE	0	0
2025-04-25	710	0	PUT	0	0	77.05	FALSE	0	0
2025-04-25	715	2.65	PUT	0	4	75.79	FALSE	0	0
2025-04-25	720	1.7	PUT	0	3	74.59	FALSE	0	0
2025-04-25	725	3.05	PUT	0	4	72.98	FALSE	0	0
2025-04-25	730	0.65	PUT	3	1	69.3	FALSE	0.65	0
2025-04-25	735	1.11	PUT	2	8	73.6	FALSE	-0.79	-0.42
2025-04-25	740	2	PUT	0	4	69.84	FALSE	0	0
2025-04-25	745	1.53	PUT	0	17	68.65	FALSE	0	0
2025-04-25	750	1.16	PUT	2	47	69.39	FALSE	-1.21	-0.51
2025-04-25	760	1.8	PUT	17	23	71.6	FALSE	1.52	5.43
2025-04-25	770	1.52	PUT	13	26	66.21	FALSE	0.02	0.01
2025-04-25	780	4.15	PUT	0	11	63.79	FALSE	0	0
2025-04-25	790	1.85	PUT	6	309	62.11	FALSE	-1.6	-0.46
2025-04-25	800	2.21	PUT	20	78	61.02	FALSE	-2.79	-0.56
2025-04-25	810	1.89	PUT	4	87	55.89	FALSE	1.89	0
2025-04-25	820	4.44	PUT	5	51	56.75	FALSE	-1.76	-0.28
2025-04-25	825	5.2	PUT	1	65	52.95	FALSE	2.7	1.08
2025-04-25	830	2.8	PUT	12	352	53.9	FALSE	-2.01	-0.42
2025-04-25	835	5.7	PUT	2	18	52.65	FALSE	0.57	0.11
2025-04-25	840	2.89	PUT	19	82	50.88	FALSE	-1.73	-0.37
2025-04-25	845	5.5	PUT	30	312	51.04	FALSE	5.5	0
2025-04-25	850	4.28	PUT	14	228	49.66	FALSE	-1.01	-0.19
2025-04-25	855	7.23	PUT	5	33	48.64	FALSE	1.57	0.28
2025-04-25	860	4.97	PUT	11	108	48.91	FALSE	1.17	0.31
2025-04-25	865	5.55	PUT	27	73	47.54	FALSE	-4.45	-0.45
2025-04-25	870	8.6	PUT	1	107	46.36	FALSE	-3.4	-0.28
2025-04-25	875	6.95	PUT	1	51	44.85	FALSE	-0.3	-0.04
2025-04-25	880	5.58	PUT	11	61	45.05	FALSE	-4.16	-0.43
2025-04-25	885	7.7	PUT	44	80	48.15	FALSE	2.7	0.54
2025-04-25	890	12.25	PUT	2	55	44.68	FALSE	0.1	0.01
2025-04-25	895	11.6	PUT	1	46	42.74	FALSE	5.74	0.98
2025-04-25	900	8.83	PUT	17	382	44.22	FALSE	-3.19	-0.27
2025-04-25	905	13.49	PUT	3	150	41.09	FALSE	-0.71	-0.05
2025-04-25	910	10.43	PUT	4	89	40.41	FALSE	0.63	0.06
2025-04-25	915	12	PUT	17	32	40.59	FALSE	-3.45	-0.22
2025-04-25	920	12.16	PUT	85	236	41.21	FALSE	-5.44	-0.31
2025-04-25	925	13	PUT	11	267	40.16	FALSE	1.82	0.16
2025-04-25	930	12.62	PUT	10	79	37.04	FALSE	-5.85	-0.32
2025-04-25	932.5	19.7	PUT	1	0	37.6	FALSE	19.7	0
2025-04-25	935	14.24	PUT	4	82	37.02	FALSE	-10.91	-0.43
2025-04-25	937.5	16.27	PUT	3	2	36.9	FALSE	-1.88	-0.1
2025-04-25	940	17.8	PUT	48	83	36.74	FALSE	-3.62	-0.17
2025-04-25	945	17.15	PUT	7	35	35.89	FALSE	-3.4	-0.17
2025-04-25	947.5	0	PUT	0	0	35.88	FALSE	0	0
2025-04-25	950	18.25	PUT	15	108	34.54	FALSE	-5.25	-0.22
2025-04-25	952.5	19.18	PUT	20	2	34.34	FALSE	-6.34	-0.25
2025-04-25	955	20.85	PUT	6	51	35.13	FALSE	-10.05	-0.33
2025-04-25	957.5	35	PUT	0	0	34.81	FALSE	0	0
2025-04-25	960	21.38	PUT	38	50	32.61	FALSE	-4.17	-0.16
2025-04-25	962.5	26.75	PUT	1	16	34.3	FALSE	-1.76	-0.06
2025-04-25	965	24	PUT	3	23	32.78	TRUE	-2.7	-0.1
2025-04-25	967.5	27.07	PUT	1	3	35.21	TRUE	-4.27	-0.14
2025-04-25	970	27.51	PUT	7	238	33.96	TRUE	-5.03	-0.15
2025-04-25	972.5	28.66	PUT	1	6	33.62	TRUE	-3.34	-0.1
2025-04-25	975	33.65	PUT	1	7	38.58	TRUE	-2.35	-0.07
2025-04-25	980	43.59	PUT	3	106	30.54	TRUE	8.24	0.23
2025-04-25	985	34.95	PUT	1	11	31.8	TRUE	-15.05	-0.3
2025-04-25	990	37.75	PUT	2	10	31.01	TRUE	6.75	0.22
2025-04-25	995	51.85	PUT	0	9	31.41	TRUE	0	0
2025-04-25	1000	45.8	PUT	15	21	32.5	TRUE	-6.2	-0.12
2025-04-25	1005	120.85	PUT	0	3	31.36	TRUE	0	0
2025-04-25	1010	66.1	PUT	10	10	30.5	TRUE	27.07	0.69
2025-04-25	1015	115.73	PUT	0	0	30.38	TRUE	0	0
2025-04-25	1020	60	PUT	0	1	30.37	TRUE	0	0
2025-04-25	1025	102.95	PUT	0	0	31	TRUE	0	0
2025-04-25	1030	128.14	PUT	0	0	30.65	TRUE	0	0
2025-04-25	1035	85	PUT	0	0	31.49	TRUE	0	0
2025-04-25	1040	87.7	PUT	0	3	30.82	TRUE	0	0
2025-04-25	1045	0	PUT	0	0	31.7	TRUE	0	0
2025-04-25	1050	93	PUT	0	1	32.62	TRUE	0	0
2025-04-25	1055	0	PUT	0	0	31.64	TRUE	0	0
2025-04-25	1060	103.65	PUT	0	0	32.41	TRUE	0	0
2025-04-25	1065	105.86	PUT	0	0	33.25	TRUE	0	0
2025-04-25	1070	124.51	PUT	0	1	34.33	TRUE	0	0
2025-04-25	1075	118.7	PUT	0	0	35.24	TRUE	0	0
2025-04-25	1080	183.34	PUT	0	0	36.27	TRUE	0	0
2025-04-25	1085	0	PUT	0	0	37.43	TRUE	0	0
2025-04-25	1090	0	PUT	0	0	38.42	TRUE	0	0
2025-04-25	1095	70.91	PUT	0	0	39.56	TRUE	0	0
2025-04-25	1100	87.5	PUT	0	0	40.68	TRUE	0	0
2025-04-25	1105	151.64	PUT	0	0	41.8	TRUE	0	0
2025-04-25	1110	0	PUT	0	0	42.9	TRUE	0	0
2025-04-25	1115	0	PUT	0	0	44	TRUE	0	0
2025-04-25	1120	0	PUT	0	0	45.08	TRUE	0	0
2025-04-25	1125	0	PUT	0	0	45.97	TRUE	0	0
2025-04-25	1130	0	PUT	0	0	47.03	TRUE	0	0
2025-04-25	1135	0	PUT	0	0	48.09	TRUE	0	0
2025-04-25	1140	0	PUT	0	0	49.14	TRUE	0	0
2025-04-25	1145	0	PUT	0	0	50.18	TRUE	0	0
2025-04-25	1150	0	PUT	0	0	51.42	TRUE	0	0
2025-04-25	1160	0	PUT	0	0	53.46	TRUE	0	0
2025-04-25	1170	0	PUT	0	0	55.48	TRUE	0	0
2025-04-25	1180	281.05	PUT	0	0	57.46	TRUE	0	0
2025-04-25	1190	0	PUT	0	0	59.42	TRUE	0	0
2025-04-25	1200	0	PUT	0	0	61.36	TRUE	0	0
2025-04-25	1210	0	PUT	0	0	63.27	TRUE	0	0
2025-04-25	1220	0	PUT	0	0	65.15	TRUE	0	0
2025-04-25	1230	0	PUT	0	0	66.77	TRUE	0	0
2025-04-25	1240	0	PUT	0	0	68.6	TRUE	0	0
2025-04-25	1250	0	PUT	0	0	70.41	TRUE	0	0
2025-04-25	1260	0	PUT	0	0	72.2	TRUE	0	0
2025-04-25	1270	0	PUT	0	0	73.97	TRUE	0	0
2025-04-25	1280	0	PUT	0	0	75.72	TRUE	0	0
2025-04-25	1290	0	PUT	0	0	77.45	TRUE	0	0
2025-04-25	1300	0	PUT	0	0	79.16	TRUE	0	0
2025-04-25	1310	0	PUT	0	0	80.86	TRUE	0	0
2025-05-02	540	0	CALL	0	0	84.05	TRUE	0	0
2025-05-02	550	0	CALL	0	0	78.37	TRUE	0	0
2025-05-02	560	0	CALL	0	0	79.39	TRUE	0	0
2025-05-02	570	0	CALL	0	0	81.22	TRUE	0	0
2025-05-02	575	0	CALL	0	0	74.63	TRUE	0	0
2025-05-02	580	0	CALL	0	0	78.82	TRUE	0	0
2025-05-02	585	0	CALL	0	0	76.79	TRUE	0	0
2025-05-02	590	0	CALL	0	0	76.44	TRUE	0	0
2025-05-02	595	0	CALL	0	0	74.47	TRUE	0	0
2025-05-02	600	300.26	CALL	0	3	74.11	TRUE	0	0
2025-05-02	605	0	CALL	0	0	72.17	TRUE	0	0
2025-05-02	610	0	CALL	0	0	71.8	TRUE	0	0
2025-05-02	615	0	CALL	0	0	69.91	TRUE	0	0
2025-05-02	620	339	CALL	0	1	69.52	TRUE	0	0
2025-05-02	625	0	CALL	0	0	67.68	TRUE	0	0
2025-05-02	630	0	CALL	0	0	67.28	TRUE	0	0
2025-05-02	635	0	CALL	0	0	65.47	TRUE	0	0
2025-05-02	640	0	CALL	0	0	65.06	TRUE	0	0
2025-05-02	645	0	CALL	0	0	64.58	TRUE	0	0
2025-05-02	650	308.56	CALL	0	1	62.86	TRUE	0	0
2025-05-02	655	0	CALL	0	0	62.37	TRUE	0	0
2025-05-02	660	0	CALL	0	0	61.83	TRUE	0	0
2025-05-02	665	0	CALL	0	0	61.24	TRUE	0	0
2025-05-02	670	0	CALL	0	0	59.65	TRUE	0	0
2025-05-02	675	0	CALL	0	0	59.05	TRUE	0	0
2025-05-02	680	280.02	CALL	0	1	64.25	TRUE	0	0
2025-05-02	685	0	CALL	0	0	67.74	TRUE	0	0
2025-05-02	690	0	CALL	0	0	66.65	TRUE	0	0
2025-05-02	695	0	CALL	0	0	65.56	TRUE	0	0
2025-05-02	700	0	CALL	0	0	64.46	TRUE	0	0
2025-05-02	705	210.63	CALL	0	1	63.37	TRUE	0	0
2025-05-02	710	0	CALL	0	0	62.57	TRUE	0	0
2025-05-02	715	0	CALL	0	0	61.47	TRUE	0	0
2025-05-02	720	198	CALL	0	2	60.37	TRUE	0	0
2025-05-02	725	0	CALL	0	0	59.54	TRUE	0	0
2025-05-02	730	0	CALL	0	0	58.43	TRUE	0	0
2025-05-02	735	0	CALL	0	0	57.57	TRUE	0	0
2025-05-02	740	0	CALL	0	0	56.46	TRUE	0	0
2025-05-02	745	0	CALL	0	0	55.57	TRUE	0	0
2025-05-02	750	205	CALL	0	0	58.56	TRUE	0	0
2025-05-02	760	0	CALL	0	0	56.45	TRUE	0	0
2025-05-02	770	0	CALL	0	0	54.47	TRUE	0	0
2025-05-02	780	150.79	CALL	0	1	52.43	TRUE	0	0
2025-05-02	790	0	CALL	0	0	50.49	TRUE	0	0
2025-05-02	800	0	CALL	0	0	50.86	TRUE	0	0
2025-05-02	810	0	CALL	0	0	48.85	TRUE	0	0
2025-05-02	820	101.48	CALL	0	5	46.86	TRUE	0	0
2025-05-02	825	98.15	CALL	0	4	47.57	TRUE	0	0
2025-05-02	830	139.32	CALL	0	3	46.5	TRUE	0	0
2025-05-02	835	89.12	CALL	0	27	46.17	TRUE	0	0
2025-05-02	840	0	CALL	0	0	44.46	TRUE	0	0
2025-05-02	845	85.45	CALL	0	1	44.78	TRUE	0	0
2025-05-02	850	0	CALL	0	0	43.72	TRUE	0	0
2025-05-02	855	104.29	CALL	0	1	42.69	TRUE	0	0
2025-05-02	860	116.05	CALL	10	44	42.81	TRUE	-11.9	-0.09
2025-05-02	865	69.15	CALL	0	8	41.29	TRUE	0	0
2025-05-02	870	111.3	CALL	0	28	42.05	TRUE	0	0
2025-05-02	875	0	CALL	0	0	40.92	TRUE	0	0
2025-05-02	880	56.95	CALL	0	6	40.47	TRUE	0	0
2025-05-02	885	40.8	CALL	0	6	40.06	TRUE	0	0
2025-05-02	890	47.25	CALL	0	4	39.09	TRUE	0	0
2025-05-02	895	47.75	CALL	0	20	39.05	TRUE	0	0
2025-05-02	900	81.05	CALL	10	52	38.21	TRUE	0.75	0.01
2025-05-02	905	73.95	CALL	0	30	37.83	TRUE	0	0
2025-05-02	910	45.05	CALL	0	26	37.41	TRUE	0	0
2025-05-02	915	69.83	CALL	0	10	37.06	TRUE	0	0
2025-05-02	920	56.91	CALL	6	24	32.73	TRUE	-9.1	-0.14
2025-05-02	925	56	CALL	0	33	35.53	TRUE	0	0
2025-05-02	930	58.83	CALL	0	39	35.02	TRUE	0	0
2025-05-02	935	57.95	CALL	0	19	34.48	TRUE	0	0
2025-05-02	940	45.37	CALL	1	29	34.99	TRUE	-5.48	-0.11
2025-05-02	945	44	CALL	2	53	36.87	TRUE	44	0
2025-05-02	950	39.11	CALL	12	89	34.53	TRUE	-6.69	-0.15
2025-05-02	955	35	CALL	12	46	32.98	TRUE	-3.3	-0.09
2025-05-02	960	38	CALL	10	38	32.32	TRUE	-0.5	-0.01
2025-05-02	965	29.77	CALL	5	332	32.87	FALSE	-8.75	-0.23
2025-05-02	970	27.84	CALL	29	100	33.35	FALSE	-3.33	-0.11
2025-05-02	975	23.7	CALL	174	33	31.22	FALSE	-7.9	-0.25
2025-05-02	980	22.5	CALL	13	120	32.22	FALSE	-0.5	-0.02
2025-05-02	985	21	CALL	3	40	30.55	FALSE	-4.94	-0.19
2025-05-02	990	17.6	CALL	49	51	30.94	FALSE	-3.85	-0.18
2025-05-02	995	14.88	CALL	170	33	29.7	FALSE	-4.62	-0.24
2025-05-02	1000	17.72	CALL	64	116	29.64	FALSE	0.37	0.02
2025-05-02	1005	12.94	CALL	39	49	30.97	FALSE	-5.36	-0.29
2025-05-02	1010	11.23	CALL	31	70	30.47	FALSE	-4.17	-0.27
2025-05-02	1015	10.85	CALL	1	33	31.6	FALSE	-1.3	-0.11
2025-05-02	1020	8.69	CALL	16	51	30.12	FALSE	-4.11	-0.32
2025-05-02	1025	8.25	CALL	7	41	30.95	FALSE	-1.67	-0.17
2025-05-02	1030	10.04	CALL	0	30	28.89	FALSE	0	0
2025-05-02	1035	5.44	CALL	4	20	29.11	FALSE	-3.06	-0.36
2025-05-02	1040	5.4	CALL	7	36	30.34	FALSE	-2.5	-0.32
2025-05-02	1045	4.75	CALL	12	14	30.36	FALSE	-3.25	-0.41
2025-05-02	1050	4.13	CALL	2	62	25.65	FALSE	-2.07	-0.33
2025-05-02	1055	3.69	CALL	1	11	30.49	FALSE	3.69	0
2025-05-02	1060	4.55	CALL	0	15	25.19	FALSE	0	0
2025-05-02	1065	3.78	CALL	0	5	29.93	FALSE	0	0
2025-05-02	1070	4.55	CALL	0	3	28.03	FALSE	0	0
2025-05-02	1075	2.5	CALL	1	10	31.75	FALSE	-1.44	-0.37
2025-05-02	1080	2.5	CALL	0	13	30.44	FALSE	0	0
2025-05-02	1085	1.35	CALL	1	1	29.63	FALSE	1.35	0
2025-05-02	1090	0	CALL	0	0	30.82	FALSE	0	0
2025-05-02	1095	0	CALL	0	0	30.7	FALSE	0	0
2025-05-02	1100	1.51	CALL	4	10	33.08	FALSE	-0.09	-0.06
2025-05-02	1105	0	CALL	0	0	32.23	FALSE	0	0
2025-05-02	1110	2.01	CALL	0	1	32.72	FALSE	0	0
2025-05-02	1115	1.8	CALL	0	1	33.21	FALSE	0	0
2025-05-02	1120	0	CALL	0	0	33.78	FALSE	0	0
2025-05-02	1125	0.62	CALL	0	0	34.2	FALSE	0	0
2025-05-02	1130	0	CALL	0	0	34.91	FALSE	0	0
2025-05-02	1135	0	CALL	0	0	35.48	FALSE	0	0
2025-05-02	1140	0	CALL	0	0	36.13	FALSE	0	0
2025-05-02	1145	0	CALL	0	0	36.77	FALSE	0	0
2025-05-02	1150	0	CALL	0	0	37.36	FALSE	0	0
2025-05-02	1160	0.61	CALL	0	0	38.73	FALSE	0	0
2025-05-02	1170	0	CALL	0	0	48.44	FALSE	0	0
2025-05-02	1180	0	CALL	0	0	50.12	FALSE	0	0
2025-05-02	1190	0	CALL	0	0	51.66	FALSE	0	0
2025-05-02	1200	0	CALL	0	0	53.29	FALSE	0	0
2025-05-02	1210	0	CALL	0	0	54.89	FALSE	0	0
2025-05-02	1220	0	CALL	0	0	56.36	FALSE	0	0
2025-05-02	1230	0	CALL	0	0	57.92	FALSE	0	0
2025-05-02	1240	0	CALL	0	0	59.45	FALSE	0	0
2025-05-02	1250	0	CALL	0	0	60.97	FALSE	0	0
2025-05-02	1260	0	CALL	0	0	62.46	FALSE	0	0
2025-05-02	1270	0	CALL	0	0	63.94	FALSE	0	0
2025-05-02	1280	0	CALL	0	0	65.4	FALSE	0	0
2025-05-02	1290	0	CALL	0	0	66.84	FALSE	0	0
2025-05-02	1300	0	CALL	0	0	68.13	FALSE	0	0
2025-05-02	1310	0.07	CALL	1	2	45.32	FALSE	0.07	0
2025-05-02	540	1.5	PUT	0	0	128.1	FALSE	0	0
2025-05-02	550	0.84	PUT	0	2	124.51	FALSE	0	0
2025-05-02	560	0	PUT	0	0	120.98	FALSE	0	0
2025-05-02	570	0	PUT	0	0	117.74	FALSE	0	0
2025-05-02	575	0	PUT	0	0	116.03	FALSE	0	0
2025-05-02	580	0.89	PUT	0	3	107.93	FALSE	0	0
2025-05-02	585	0	PUT	0	0	112.63	FALSE	0	0
2025-05-02	590	0	PUT	0	0	110.96	FALSE	0	0
2025-05-02	595	0	PUT	0	0	109.5	FALSE	0	0
2025-05-02	600	1.02	PUT	0	2	107.85	FALSE	0	0
2025-05-02	605	0	PUT	0	0	106.21	FALSE	0	0
2025-05-02	610	0	PUT	0	0	104.58	FALSE	0	0
2025-05-02	615	0	PUT	0	0	103.16	FALSE	0	0
2025-05-02	620	0	PUT	0	0	101.55	FALSE	0	0
2025-05-02	625	0	PUT	0	0	99.95	FALSE	0	0
2025-05-02	630	1	PUT	0	1	98.56	FALSE	0	0
2025-05-02	635	0	PUT	0	0	96.98	FALSE	0	0
2025-05-02	640	1.7	PUT	0	3	95.6	FALSE	0	0
2025-05-02	645	0	PUT	0	0	94.04	FALSE	0	0
2025-05-02	650	1.82	PUT	0	6	93.02	FALSE	0	0
2025-05-02	655	0	PUT	0	0	91.13	FALSE	0	0
2025-05-02	660	0	PUT	0	0	89.77	FALSE	0	0
2025-05-02	665	0	PUT	0	0	88.41	FALSE	0	0
2025-05-02	670	0	PUT	0	0	74.39	FALSE	0	0
2025-05-02	675	0	PUT	0	0	73.3	FALSE	0	0
2025-05-02	680	0.8	PUT	0	12	72.65	FALSE	0	0
2025-05-02	685	2.59	PUT	0	1	71.91	FALSE	0	0
2025-05-02	690	0.01	PUT	1	8	70.73	FALSE	-1.53	-0.99
2025-05-02	695	0	PUT	0	0	69.04	FALSE	0	0
2025-05-02	700	1.08	PUT	1	16	68.28	FALSE	-0.16	-0.13
2025-05-02	705	0	PUT	0	0	67.91	FALSE	0	0
2025-05-02	710	0.75	PUT	0	3	66.68	FALSE	0	0
2025-05-02	715	1	PUT	0	1	66.05	FALSE	0	0
2025-05-02	720	0.55	PUT	0	1	64.39	FALSE	0	0
2025-05-02	725	5.5	PUT	0	33	62.96	FALSE	0	0
2025-05-02	730	0.76	PUT	0	2	63.21	FALSE	0	0
2025-05-02	735	0	PUT	0	0	62.59	FALSE	0	0
2025-05-02	740	1.45	PUT	1	9	60.86	FALSE	1.45	0
2025-05-02	745	2.63	PUT	0	5	60.35	FALSE	0	0
2025-05-02	750	2	PUT	0	31	58.21	FALSE	0	0
2025-05-02	760	2.43	PUT	0	7	58.34	FALSE	0	0
2025-05-02	770	7.45	PUT	0	7	56.68	FALSE	0	0
2025-05-02	780	2.26	PUT	0	10	54.24	FALSE	0	0
2025-05-02	790	5.25	PUT	0	6	52.61	FALSE	0	0
2025-05-02	800	3.14	PUT	8	247	53.21	FALSE	-1.46	-0.32
2025-05-02	810	2.76	PUT	0	55	50.27	FALSE	0	0
2025-05-02	820	4.06	PUT	3	42	50.63	FALSE	0.91	0.29
2025-05-02	825	6.85	PUT	0	26	47.42	FALSE	0	0
2025-05-02	830	6.53	PUT	4	83	45.82	FALSE	-0.87	-0.12
2025-05-02	835	7.8	PUT	0	131	47.17	FALSE	0	0
2025-05-02	840	7.38	PUT	8	20	46.59	FALSE	3.33	0.82
2025-05-02	845	10	PUT	0	23	45.87	FALSE	0	0
2025-05-02	850	7.2	PUT	17	113	44.74	FALSE	-1.6	-0.18
2025-05-02	855	5.52	PUT	175	11	44.11	FALSE	1.27	0.3
2025-05-02	860	7.26	PUT	29	259	43.49	FALSE	-3.44	-0.32
2025-05-02	865	6.11	PUT	172	67	42.33	FALSE	-4.96	-0.45
2025-05-02	870	5.03	PUT	0	521	41.99	FALSE	0	0
2025-05-02	875	8.05	PUT	4	127	43	FALSE	-4.61	-0.36
2025-05-02	880	8.81	PUT	3	93	42.71	FALSE	-5.59	-0.39
2025-05-02	885	9.7	PUT	16	20	42.54	FALSE	9.7	0
2025-05-02	890	15.63	PUT	2	64	39.95	FALSE	8.66	1.24
2025-05-02	895	11.33	PUT	5	49	38.87	FALSE	3.8	0.5
2025-05-02	900	17.57	PUT	3	94	39.02	FALSE	2.57	0.17
2025-05-02	905	21.96	PUT	0	49	38.62	FALSE	0	0
2025-05-02	910	20.01	PUT	0	63	37.72	FALSE	0	0
2025-05-02	915	22.1	PUT	0	22	37.09	FALSE	0	0
2025-05-02	920	25	PUT	2	113	36.69	FALSE	5.77	0.3
2025-05-02	925	26.2	PUT	7	118	35.77	FALSE	2.05	0.08
2025-05-02	930	18.38	PUT	5	75	37.41	FALSE	-1.44	-0.07
2025-05-02	935	20.52	PUT	6	38	34.6	FALSE	-9.92	-0.33
2025-05-02	940	20.9	PUT	6	135	35.97	FALSE	-2.38	-0.1
2025-05-02	945	19.3	PUT	8	1548	31.74	FALSE	-5.43	-0.22
2025-05-02	950	24.4	PUT	33	1653	35.2	FALSE	-5.1	-0.17
2025-05-02	955	26	PUT	101	230	34.45	FALSE	-5	-0.16
2025-05-02	960	29.32	PUT	7	28	35.5	FALSE	-6.68	-0.19
2025-05-02	965	28.93	PUT	2	44	32.27	TRUE	-15.05	-0.34
2025-05-02	970	33.77	PUT	5	22	34.71	TRUE	-3.93	-0.1
2025-05-02	975	27.5	PUT	0	4	31.85	TRUE	0	0
2025-05-02	980	48.95	PUT	1	20	30.28	TRUE	-1.35	-0.03
2025-05-02	985	38	PUT	20	13	29.62	TRUE	-3.15	-0.08
2025-05-02	990	55	PUT	0	17	30.8	TRUE	0	0
2025-05-02	995	57.87	PUT	0	4	30.46	TRUE	0	0
2025-05-02	1000	50	PUT	1	6	32.03	TRUE	50	0
2025-05-02	1005	0	PUT	0	0	30.17	TRUE	0	0
2025-05-02	1010	55	PUT	0	6	29.57	TRUE	0	0
2025-05-02	1015	72.79	PUT	3	4	29.57	TRUE	15.24	0.26
2025-05-02	1020	85.55	PUT	0	1	29.55	TRUE	0	0
2025-05-02	1025	101.25	PUT	0	0	29.45	TRUE	0	0
2025-05-02	1030	0	PUT	0	0	29.24	TRUE	0	0
2025-05-02	1035	0	PUT	0	0	28.98	TRUE	0	0
2025-05-02	1040	0	PUT	0	0	29.69	TRUE	0	0
2025-05-02	1045	94	PUT	0	1	29.28	TRUE	0	0
2025-05-02	1050	149.15	PUT	0	1	29.95	TRUE	0	0
2025-05-02	1055	0	PUT	0	0	29.72	TRUE	0	0
2025-05-02	1060	0	PUT	0	0	30	TRUE	0	0
2025-05-02	1065	0	PUT	0	0	30.71	TRUE	0	0
2025-05-02	1070	0	PUT	0	0	29.79	TRUE	0	0
2025-05-02	1075	0	PUT	0	0	30.4	TRUE	0	0
2025-05-02	1080	0	PUT	0	0	31.18	TRUE	0	0
2025-05-02	1085	0	PUT	0	0	31.93	TRUE	0	0
2025-05-02	1090	0	PUT	0	0	32.77	TRUE	0	0
2025-05-02	1095	0	PUT	0	0	33.6	TRUE	0	0
2025-05-02	1100	0	PUT	0	0	34.42	TRUE	0	0
2025-05-02	1105	0	PUT	0	0	35.22	TRUE	0	0
2025-05-02	1110	0	PUT	0	0	36.14	TRUE	0	0
2025-05-02	1115	0	PUT	0	0	37.05	TRUE	0	0
2025-05-02	1120	0	PUT	0	0	37.96	TRUE	0	0
2025-05-02	1125	0	PUT	0	0	38.86	TRUE	0	0
2025-05-02	1130	0	PUT	0	0	39.75	TRUE	0	0
2025-05-02	1135	0	PUT	0	0	40.63	TRUE	0	0
2025-05-02	1140	193.75	PUT	0	0	41.35	TRUE	0	0
2025-05-02	1145	0	PUT	0	0	42.22	TRUE	0	0
2025-05-02	1150	0	PUT	0	0	43.23	TRUE	0	0
2025-05-02	1160	0	PUT	0	0	44.94	TRUE	0	0
2025-05-02	1170	0	PUT	0	0	46.61	TRUE	0	0
2025-05-02	1180	0	PUT	0	0	48.27	TRUE	0	0
2025-05-02	1190	0	PUT	0	0	49.9	TRUE	0	0
2025-05-02	1200	0	PUT	0	0	51.51	TRUE	0	0
2025-05-02	1210	0	PUT	0	0	53.1	TRUE	0	0
2025-05-02	1220	0	PUT	0	0	54.67	TRUE	0	0
2025-05-02	1230	0	PUT	0	0	56.03	TRUE	0	0
2025-05-02	1240	0	PUT	0	0	57.56	TRUE	0	0
2025-05-02	1250	0	PUT	0	0	59.07	TRUE	0	0
2025-05-02	1260	0	PUT	0	0	60.56	TRUE	0	0
2025-05-02	1270	0	PUT	0	0	62.03	TRUE	0	0
2025-05-02	1280	0	PUT	0	0	63.49	TRUE	0	0
2025-05-02	1290	0	PUT	0	0	64.93	TRUE	0	0
2025-05-02	1300	0	PUT	0	0	66.36	TRUE	0	0
2025-05-02	1310	0	PUT	0	0	67.77	TRUE	0	0
2025-05-09	540	0	CALL	0	0	125.24	TRUE	0	0
2025-05-09	550	404.55	CALL	0	1	121.92	TRUE	0	0
2025-05-09	560	0	CALL	0	0	118.64	TRUE	0	0
2025-05-09	570	0	CALL	0	0	115.42	TRUE	0	0
2025-05-09	575	0	CALL	0	0	113.7	TRUE	0	0
2025-05-09	580	0	CALL	0	0	112.25	TRUE	0	0
2025-05-09	585	0	CALL	0	0	110.55	TRUE	0	0
2025-05-09	590	0	CALL	0	0	109.12	TRUE	0	0
2025-05-09	595	0	CALL	0	0	107.45	TRUE	0	0
2025-05-09	600	0	CALL	0	0	106.03	TRUE	0	0
2025-05-09	605	0	CALL	0	0	104.39	TRUE	0	0
2025-05-09	610	0	CALL	0	0	102.99	TRUE	0	0
2025-05-09	615	0	CALL	0	0	101.37	TRUE	0	0
2025-05-09	620	0	CALL	0	0	99.99	TRUE	0	0
2025-05-09	625	0	CALL	0	0	98.61	TRUE	0	0
2025-05-09	630	0	CALL	0	0	97.02	TRUE	0	0
2025-05-09	635	0	CALL	0	0	95.66	TRUE	0	0
2025-05-09	640	0	CALL	0	0	94.31	TRUE	0	0
2025-05-09	645	0	CALL	0	0	92.96	TRUE	0	0
2025-05-09	650	0	CALL	0	0	91.41	TRUE	0	0
2025-05-09	655	0	CALL	0	0	56.91	TRUE	0	0
2025-05-09	660	0	CALL	0	0	56.14	TRUE	0	0
2025-05-09	665	0	CALL	0	0	55.36	TRUE	0	0
2025-05-09	670	0	CALL	0	0	54.57	TRUE	0	0
2025-05-09	675	0	CALL	0	0	53.78	TRUE	0	0
2025-05-09	680	0	CALL	0	0	52.98	TRUE	0	0
2025-05-09	685	0	CALL	0	0	52.7	TRUE	0	0
2025-05-09	690	0	CALL	0	0	51.87	TRUE	0	0
2025-05-09	695	0	CALL	0	0	51.04	TRUE	0	0
2025-05-09	700	0	CALL	0	0	50.66	TRUE	0	0
2025-05-09	705	0	CALL	0	0	49.81	TRUE	0	0
2025-05-09	710	257.81	CALL	2	1	65.37	TRUE	257.81	0
2025-05-09	715	0	CALL	0	0	48.49	TRUE	0	0
2025-05-09	720	0	CALL	0	0	47.98	TRUE	0	0
2025-05-09	725	0	CALL	0	0	52.56	TRUE	0	0
2025-05-09	730	0	CALL	0	0	51.75	TRUE	0	0
2025-05-09	735	0	CALL	0	0	50.92	TRUE	0	0
2025-05-09	740	0	CALL	0	0	50.09	TRUE	0	0
2025-05-09	745	0	CALL	0	0	49.25	TRUE	0	0
2025-05-09	750	0	CALL	0	0	48.57	TRUE	0	0
2025-05-09	760	173.55	CALL	0	1	46.99	TRUE	0	0
2025-05-09	770	201.96	CALL	0	7	48.14	TRUE	0	0
2025-05-09	780	0	CALL	0	0	47.9	TRUE	0	0
2025-05-09	790	0	CALL	0	0	44.81	TRUE	0	0
2025-05-09	800	196.95	CALL	0	3	43.27	TRUE	0	0
2025-05-09	810	164.2	CALL	0	1	43.32	TRUE	0	0
2025-05-09	820	0	CALL	0	0	41.65	TRUE	0	0
2025-05-09	825	0	CALL	0	0	40.82	TRUE	0	0
2025-05-09	830	0	CALL	0	0	41.3	TRUE	0	0
2025-05-09	835	0	CALL	0	0	40.45	TRUE	0	0
2025-05-09	840	0	CALL	0	0	39.63	TRUE	0	0
2025-05-09	845	0	CALL	0	0	39.91	TRUE	0	0
2025-05-09	850	89.62	CALL	0	1	39	TRUE	0	0
2025-05-09	855	0	CALL	0	0	39.12	TRUE	0	0
2025-05-09	860	104.95	CALL	0	0	38.23	TRUE	0	0
2025-05-09	865	0	CALL	0	0	38.26	TRUE	0	0
2025-05-09	870	0	CALL	0	0	37.4	TRUE	0	0
2025-05-09	875	0	CALL	0	0	38.06	TRUE	0	0
2025-05-09	880	89.43	CALL	0	0	37.09	TRUE	0	0
2025-05-09	885	111.18	CALL	0	5	36.71	TRUE	0	0
2025-05-09	890	106.98	CALL	0	5	36.58	TRUE	0	0
2025-05-09	895	65	CALL	0	3	35.7	TRUE	0	0
2025-05-09	900	90.49	CALL	0	5	35.57	TRUE	0	0
2025-05-09	905	51.47	CALL	0	4	35.61	TRUE	0	0
2025-05-09	910	73.5	CALL	2	9	38.8	TRUE	-6.5	-0.08
2025-05-09	915	71.8	CALL	0	12	34.52	TRUE	0	0
2025-05-09	920	62.1	CALL	0	17	34.1	TRUE	0	0
2025-05-09	925	61.28	CALL	1	13	36.42	TRUE	61.28	0
2025-05-09	930	74	CALL	0	21	33.24	TRUE	0	0
2025-05-09	935	48.67	CALL	2	11	29.85	TRUE	-14.8	-0.23
2025-05-09	940	46.2	CALL	6	2	30.53	TRUE	-8.1	-0.15
2025-05-09	945	51.2	CALL	0	56	32.13	TRUE	0	0
2025-05-09	950	41.53	CALL	4	51	31.71	TRUE	-8.47	-0.17
2025-05-09	955	39	CALL	2	20	31.91	TRUE	-3.25	-0.08
2025-05-09	960	39	CALL	10	23	34.43	TRUE	-5.6	-0.13
2025-05-09	965	34.07	CALL	3	30	32.08	FALSE	-7.48	-0.18
2025-05-09	970	33	CALL	1	37	33.33	FALSE	-4.7	-0.12
2025-05-09	975	29.25	CALL	43	25	31.9	FALSE	-5.7	-0.16
2025-05-09	980	27.68	CALL	4	29	32.45	FALSE	-2.47	-0.08
2025-05-09	985	33.1	CALL	0	56	29.11	FALSE	0	0
2025-05-09	990	20.8	CALL	1	12	29.56	FALSE	-6.05	-0.23
2025-05-09	995	18.65	CALL	3	13	29.17	FALSE	-6.72	-0.26
2025-05-09	1000	16.4	CALL	8	44	28.54	FALSE	-4.85	-0.23
2025-05-09	1005	28.32	CALL	0	13	28.01	FALSE	0	0
2025-05-09	1010	13.3	CALL	1	19	28.33	FALSE	-9.7	-0.42
2025-05-09	1015	8.4	CALL	0	6	27.51	FALSE	0	0
2025-05-09	1020	13.46	CALL	0	15	27.31	FALSE	0	0
2025-05-09	1025	10.45	CALL	2	5	29.23	FALSE	10.45	0
2025-05-09	1030	9.53	CALL	2	26	29.38	FALSE	-2.91	-0.23
2025-05-09	1035	6	CALL	0	4	26.88	FALSE	0	0
2025-05-09	1040	7.58	CALL	1	15	29.21	FALSE	-2.05	-0.21
2025-05-09	1045	9.45	CALL	0	18	26.66	FALSE	0	0
2025-05-09	1050	8.28	CALL	1	24	26.56	FALSE	0.98	0.13
2025-05-09	1055	3.5	CALL	2	12	25.71	FALSE	-3.27	-0.48
2025-05-09	1060	7.62	CALL	0	4	25.93	FALSE	0	0
2025-05-09	1065	0	CALL	0	0	26.38	FALSE	0	0
2025-05-09	1070	3.23	CALL	1	5	28.02	FALSE	-2.5	-0.44
2025-05-09	1075	3.07	CALL	2	3	28.58	FALSE	3.07	0
2025-05-09	1080	2.6	CALL	1	3	28.33	FALSE	-1.15	-0.31
2025-05-09	1085	2.27	CALL	1	2	28.32	FALSE	2.27	0
2025-05-09	1090	0	CALL	0	0	27.66	FALSE	0	0
2025-05-09	1095	2.82	CALL	0	4	29.66	FALSE	0	0
2025-05-09	1100	1	CALL	1	6	26.24	FALSE	-0.66	-0.4
2025-05-09	1105	2.2	CALL	0	1	30.15	FALSE	0	0
2025-05-09	1110	1.18	CALL	0	2	30.49	FALSE	0	0
2025-05-09	1115	1.37	CALL	0	1	30.93	FALSE	0	0
2025-05-09	1120	0.75	CALL	0	0	31.48	FALSE	0	0
2025-05-09	1125	0.7	CALL	0	2	31.85	FALSE	0	0
2025-05-09	1130	0	CALL	0	0	32.4	FALSE	0	0
2025-05-09	1135	0	CALL	0	0	32.73	FALSE	0	0
2025-05-09	1140	0	CALL	0	0	33.31	FALSE	0	0
2025-05-09	1145	1	CALL	0	1	33.82	FALSE	0	0
2025-05-09	1150	1	CALL	0	1	34.3	FALSE	0	0
2025-05-09	1160	0.61	CALL	0	2	34.76	FALSE	0	0
2025-05-09	1170	0	CALL	0	0	35.86	FALSE	0	0
2025-05-09	1180	0	CALL	0	0	36.99	FALSE	0	0
2025-05-09	1190	0	CALL	0	0	44.53	FALSE	0	0
2025-05-09	1200	0	CALL	0	0	46.13	FALSE	0	0
2025-05-09	1210	0	CALL	0	0	47.22	FALSE	0	0
2025-05-09	1220	0	CALL	0	0	48.49	FALSE	0	0
2025-05-09	1230	0	CALL	0	0	49.83	FALSE	0	0
2025-05-09	1240	0	CALL	0	0	51.15	FALSE	0	0
2025-05-09	1250	0	CALL	0	0	52.46	FALSE	0	0
2025-05-09	1260	0	CALL	0	0	53.64	FALSE	0	0
2025-05-09	1270	0	CALL	0	0	54.91	FALSE	0	0
2025-05-09	1280	0	CALL	0	0	56.17	FALSE	0	0
2025-05-09	1290	0	CALL	0	0	57.41	FALSE	0	0
2025-05-09	1300	0	CALL	0	0	58.64	FALSE	0	0
2025-05-09	1310	0.14	CALL	2	0	41.63	FALSE	0.14	0
2025-05-09	540	0.46	PUT	0	1	110.58	FALSE	0	0
2025-05-09	550	0	PUT	0	0	107.48	FALSE	0	0
2025-05-09	560	0.61	PUT	0	1	104.44	FALSE	0	0
2025-05-09	570	0.71	PUT	0	1	101.45	FALSE	0	0
2025-05-09	575	0	PUT	0	0	100.17	FALSE	0	0
2025-05-09	580	0	PUT	0	0	98.7	FALSE	0	0
2025-05-09	585	0	PUT	0	0	97.25	FALSE	0	0
2025-05-09	590	0.97	PUT	0	1	95.8	FALSE	0	0
2025-05-09	595	0	PUT	0	0	94.37	FALSE	0	0
2025-05-09	600	1.22	PUT	0	1	74.7	FALSE	0	0
2025-05-09	605	0	PUT	0	0	91.71	FALSE	0	0
2025-05-09	610	1	PUT	0	1	90.3	FALSE	0	0
2025-05-09	615	0	PUT	0	0	89.08	FALSE	0	0
2025-05-09	620	0	PUT	0	0	87.69	FALSE	0	0
2025-05-09	625	0	PUT	0	0	86.31	FALSE	0	0
2025-05-09	630	1.13	PUT	0	1	85.11	FALSE	0	0
2025-05-09	635	0	PUT	0	0	83.75	FALSE	0	0
2025-05-09	640	0	PUT	0	0	82.56	FALSE	0	0
2025-05-09	645	0	PUT	0	0	81.21	FALSE	0	0
2025-05-09	650	0	PUT	0	0	80.03	FALSE	0	0
2025-05-09	655	0	PUT	0	0	69.56	FALSE	0	0
2025-05-09	660	2.02	PUT	0	1	68.6	FALSE	0	0
2025-05-09	665	0	PUT	0	0	67.59	FALSE	0	0
2025-05-09	670	2.01	PUT	0	2	66.62	FALSE	0	0
2025-05-09	675	0	PUT	0	0	65.7	FALSE	0	0
2025-05-09	680	0.5	PUT	0	5	64.56	FALSE	0	0
2025-05-09	685	0	PUT	0	0	63.84	FALSE	0	0
2025-05-09	690	2.49	PUT	0	3	62.9	FALSE	0	0
2025-05-09	695	0	PUT	0	0	62	FALSE	0	0
2025-05-09	700	4.2	PUT	0	16	61.09	FALSE	0	0
2025-05-09	705	2.06	PUT	0	1	60	FALSE	0	0
2025-05-09	710	0	PUT	0	0	59.33	FALSE	0	0
2025-05-09	715	4	PUT	0	3	58.47	FALSE	0	0
2025-05-09	720	1.32	PUT	5	26	56.18	FALSE	0.34	0.35
2025-05-09	725	2.8	PUT	0	32	56.88	FALSE	0	0
2025-05-09	730	0	PUT	0	0	56.02	FALSE	0	0
2025-05-09	735	0	PUT	0	0	55.15	FALSE	0	0
2025-05-09	740	2.1	PUT	1	1	56.13	FALSE	2.1	0
2025-05-09	745	0	PUT	0	0	53.52	FALSE	0	0
2025-05-09	750	4	PUT	0	28	52.49	FALSE	0	0
2025-05-09	760	5.3	PUT	0	1	51.56	FALSE	0	0
2025-05-09	770	2.29	PUT	0	28	50.12	FALSE	0	0
2025-05-09	780	2.56	PUT	0	31	48.97	FALSE	0	0
2025-05-09	790	3	PUT	34	203	47.88	FALSE	3	0
2025-05-09	800	5.64	PUT	0	33	45.65	FALSE	0	0
2025-05-09	810	10.89	PUT	0	2	45.76	FALSE	0	0
2025-05-09	820	3.91	PUT	0	2	43.37	FALSE	0	0
2025-05-09	825	18.95	PUT	0	1	44.1	FALSE	0	0
2025-05-09	830	3.36	PUT	0	2	43.04	FALSE	0	0
2025-05-09	835	6.5	PUT	0	2	41.96	FALSE	0	0
2025-05-09	840	8.86	PUT	0	3	40.99	FALSE	0	0
2025-05-09	845	4.55	PUT	0	6	41.4	FALSE	0	0
2025-05-09	850	8.57	PUT	2	8	40.27	FALSE	8.57	0
2025-05-09	855	8	PUT	3	6	42.79	FALSE	2.75	0.52
2025-05-09	860	7.05	PUT	10	8	39.69	FALSE	7.05	0
2025-05-09	865	7.47	PUT	12	61	39.04	FALSE	0.97	0.15
2025-05-09	870	14.25	PUT	0	128	37.81	FALSE	0	0
2025-05-09	875	10.95	PUT	0	187	37.82	FALSE	0	0
2025-05-09	880	18.17	PUT	0	24	37.57	FALSE	0	0
2025-05-09	885	16.95	PUT	0	104	39.54	FALSE	0	0
2025-05-09	890	18	PUT	1	10	37.29	FALSE	0.1	0.01
2025-05-09	895	41	PUT	0	4	36.98	FALSE	0	0
2025-05-09	900	14.17	PUT	1	6	38.09	FALSE	-8.38	-0.37
2025-05-09	905	13.4	PUT	2	20	35.48	FALSE	3.4	0.34
2025-05-09	910	11.04	PUT	0	25	34.94	FALSE	0	0
2025-05-09	915	18.66	PUT	0	166	35.32	FALSE	0	0
2025-05-09	920	18.07	PUT	0	128	34.96	FALSE	0	0
2025-05-09	925	18.3	PUT	3	31	34.2	FALSE	-8.65	-0.32
2025-05-09	930	18.44	PUT	0	8	34.21	FALSE	0	0
2025-05-09	935	16.94	PUT	0	8	34	FALSE	0	0
2025-05-09	940	18.65	PUT	0	9	33.64	FALSE	0	0
2025-05-09	945	72.92	PUT	0	10	33.11	FALSE	0	0
2025-05-09	950	33	PUT	0	70	32.77	FALSE	0	0
2025-05-09	955	30.39	PUT	1	5	34.19	FALSE	-4.51	-0.13
2025-05-09	960	32.49	PUT	1	12	33.89	FALSE	-7.93	-0.2
2025-05-09	965	47.23	PUT	2	71	31.61	TRUE	12.68	0.37
2025-05-09	970	43.35	PUT	2	11	31.29	TRUE	7.9	0.22
2025-05-09	975	52.63	PUT	2	3	30.98	TRUE	13.83	0.36
2025-05-09	980	52	PUT	1	4	30.7	TRUE	-0.38	-0.01
2025-05-09	985	51.13	PUT	0	1	30.14	TRUE	0	0
2025-05-09	990	45.15	PUT	0	2	29.92	TRUE	0	0
2025-05-09	995	0	PUT	0	0	29.64	TRUE	0	0
2025-05-09	1000	0	PUT	0	0	29.29	TRUE	0	0
2025-05-09	1005	54.5	PUT	1	1	29.03	TRUE	-8.03	-0.13
2025-05-09	1010	57.15	PUT	0	1	29	TRUE	0	0
2025-05-09	1015	0	PUT	0	0	28.49	TRUE	0	0
2025-05-09	1020	0	PUT	0	0	28.51	TRUE	0	0
2025-05-09	1025	0	PUT	0	0	28.5	TRUE	0	0
2025-05-09	1030	77.31	PUT	0	1	28.43	TRUE	0	0
2025-05-09	1035	90	PUT	0	1	28.26	TRUE	0	0
2025-05-09	1040	0	PUT	0	0	28.13	TRUE	0	0
2025-05-09	1045	0	PUT	0	0	27.88	TRUE	0	0
2025-05-09	1050	0	PUT	0	0	28.45	TRUE	0	0
2025-05-09	1055	0	PUT	0	0	28.05	TRUE	0	0
2025-05-09	1060	0	PUT	0	0	28.62	TRUE	0	0
2025-05-09	1065	0	PUT	0	0	28.11	TRUE	0	0
2025-05-09	1070	0	PUT	0	0	28.63	TRUE	0	0
2025-05-09	1075	0	PUT	0	0	29.24	TRUE	0	0
2025-05-09	1080	0	PUT	0	0	28.35	TRUE	0	0
2025-05-09	1085	0	PUT	0	0	28.96	TRUE	0	0
2025-05-09	1090	0	PUT	0	0	29.54	TRUE	0	0
2025-05-09	1095	0	PUT	0	0	30.2	TRUE	0	0
2025-05-09	1100	161.7	PUT	0	1	30.94	TRUE	0	0
2025-05-09	1105	0	PUT	0	0	31.66	TRUE	0	0
2025-05-09	1110	0	PUT	0	0	32.37	TRUE	0	0
2025-05-09	1115	168.6	PUT	0	1	33.07	TRUE	0	0
2025-05-09	1120	0	PUT	0	0	33.87	TRUE	0	0
2025-05-09	1125	0	PUT	0	0	34.67	TRUE	0	0
2025-05-09	1130	0	PUT	0	0	35.45	TRUE	0	0
2025-05-09	1135	0	PUT	0	0	36.23	TRUE	0	0
2025-05-09	1140	0	PUT	0	0	37.01	TRUE	0	0
2025-05-09	1145	0	PUT	0	0	37.78	TRUE	0	0
2025-05-09	1150	0	PUT	0	0	38.54	TRUE	0	0
2025-05-09	1160	0	PUT	0	0	40.05	TRUE	0	0
2025-05-09	1170	0	PUT	0	0	41.53	TRUE	0	0
2025-05-09	1180	0	PUT	0	0	42.99	TRUE	0	0
2025-05-09	1190	0	PUT	0	0	44.43	TRUE	0	0
2025-05-09	1200	0	PUT	0	0	45.86	TRUE	0	0
2025-05-09	1210	0	PUT	0	0	47.26	TRUE	0	0
2025-05-09	1220	0	PUT	0	0	48.64	TRUE	0	0
2025-05-09	1230	0	PUT	0	0	49.85	TRUE	0	0
2025-05-09	1240	0	PUT	0	0	51.19	TRUE	0	0
2025-05-09	1250	0	PUT	0	0	52.52	TRUE	0	0
2025-05-09	1260	0	PUT	0	0	53.84	TRUE	0	0
2025-05-09	1270	0	PUT	0	0	55.14	TRUE	0	0
2025-05-09	1280	0	PUT	0	0	56.42	TRUE	0	0
2025-05-09	1290	0	PUT	0	0	57.7	TRUE	0	0
2025-05-09	1300	0	PUT	0	0	58.95	TRUE	0	0
2025-05-09	1310	0	PUT	0	0	60.2	TRUE	0	0
2025-05-16	550	0	CALL	0	0	107.63	TRUE	0	0
2025-05-16	555	0	CALL	0	0	106.28	TRUE	0	0
2025-05-16	560	0	CALL	0	0	104.94	TRUE	0	0
2025-05-16	565	0	CALL	0	0	103.37	TRUE	0	0
2025-05-16	570	0	CALL	0	0	102.05	TRUE	0	0
2025-05-16	575	0	CALL	0	0	100.74	TRUE	0	0
2025-05-16	580	0	CALL	0	0	99.44	TRUE	0	0
2025-05-16	585	0	CALL	0	0	98.14	TRUE	0	0
2025-05-16	590	0	CALL	0	0	96.85	TRUE	0	0
2025-05-16	595	0	CALL	0	0	95.57	TRUE	0	0
2025-05-16	600	0	CALL	0	0	94.3	TRUE	0	0
2025-05-16	605	0	CALL	0	0	93.03	TRUE	0	0
2025-05-16	610	0	CALL	0	0	91.77	TRUE	0	0
2025-05-16	615	0	CALL	0	0	90.52	TRUE	0	0
2025-05-16	620	0	CALL	0	0	42.59	TRUE	0	0
2025-05-16	625	0	CALL	0	0	43.26	TRUE	0	0
2025-05-16	630	0	CALL	0	0	43.54	TRUE	0	0
2025-05-16	635	0	CALL	0	0	43.59	TRUE	0	0
2025-05-16	640	0	CALL	0	0	45.99	TRUE	0	0
2025-05-16	645	0	CALL	0	0	45.54	TRUE	0	0
2025-05-16	650	0	CALL	0	0	46.53	TRUE	0	0
2025-05-16	655	0	CALL	0	0	45.94	TRUE	0	0
2025-05-16	660	0	CALL	0	0	46.4	TRUE	0	0
2025-05-16	665	0	CALL	0	0	45.74	TRUE	0	0
2025-05-16	670	0	CALL	0	0	45.91	TRUE	0	0
2025-05-16	675	0	CALL	0	0	45.92	TRUE	0	0
2025-05-16	680	0	CALL	0	0	45.82	TRUE	0	0
2025-05-16	685	0	CALL	0	0	52.67	TRUE	0	0
2025-05-16	690	0	CALL	0	0	51.98	TRUE	0	0
2025-05-16	695	0	CALL	0	0	51.28	TRUE	0	0
2025-05-16	700	0	CALL	0	0	50.57	TRUE	0	0
2025-05-16	705	0	CALL	0	0	49.85	TRUE	0	0
2025-05-16	710	240.25	CALL	0	5	49.33	TRUE	0	0
2025-05-16	715	0	CALL	0	0	49.54	TRUE	0	0
2025-05-16	720	244	CALL	0	1	48.03	TRUE	0	0
2025-05-16	725	0	CALL	0	0	47.45	TRUE	0	0
2025-05-16	730	0	CALL	0	0	49.86	TRUE	0	0
2025-05-16	735	0	CALL	0	0	49.12	TRUE	0	0
2025-05-16	740	202.55	CALL	0	13	48.37	TRUE	0	0
2025-05-16	745	0	CALL	0	0	47.73	TRUE	0	0
2025-05-16	750	193.12	CALL	0	11	46.95	TRUE	0	0
2025-05-16	755	0	CALL	0	0	46.94	TRUE	0	0
2025-05-16	760	143.72	CALL	0	1	47.33	TRUE	0	0
2025-05-16	765	0	CALL	0	0	46.84	TRUE	0	0
2025-05-16	770	163.5	CALL	0	4	46.06	TRUE	0	0
2025-05-16	775	221.98	CALL	0	1	45.26	TRUE	0	0
2025-05-16	780	0	CALL	0	0	45.59	TRUE	0	0
2025-05-16	785	212.81	CALL	0	1	44.96	TRUE	0	0
2025-05-16	790	132.41	CALL	0	10	44.46	TRUE	0	0
2025-05-16	795	134.98	CALL	0	1	43.65	TRUE	0	0
2025-05-16	800	195.59	CALL	0	14	43.68	TRUE	0	0
2025-05-16	805	146	CALL	0	7	43.37	TRUE	0	0
2025-05-16	810	122	CALL	0	1	42.6	TRUE	0	0
2025-05-16	815	123.4	CALL	0	9	41.7	TRUE	0	0
2025-05-16	820	91.52	CALL	0	13	41.98	TRUE	0	0
2025-05-16	825	116.2	CALL	0	1	41.13	TRUE	0	0
2025-05-16	830	136.71	CALL	0	8	40.57	TRUE	0	0
2025-05-16	835	135.72	CALL	0	4	40.43	TRUE	0	0
2025-05-16	840	147.82	CALL	0	3	39.6	TRUE	0	0
2025-05-16	845	120.95	CALL	0	1	39.7	TRUE	0	0
2025-05-16	850	138.77	CALL	0	14	38.76	TRUE	0	0
2025-05-16	855	95.7	CALL	0	11	38.71	TRUE	0	0
2025-05-16	860	125.45	CALL	0	2	37.83	TRUE	0	0
2025-05-16	865	92.7	CALL	0	8	37.73	TRUE	0	0
2025-05-16	870	60	CALL	0	7	37.55	TRUE	0	0
2025-05-16	875	94.35	CALL	7	5	37.06	TRUE	94.35	0
2025-05-16	880	62.05	CALL	0	1	36.68	TRUE	0	0
2025-05-16	885	93.17	CALL	1	5	35.46	TRUE	93.17	0
2025-05-16	890	95.94	CALL	0	24	35.89	TRUE	0	0
2025-05-16	895	63	CALL	0	25	35.51	TRUE	0	0
2025-05-16	900	82.8	CALL	6	35	36.43	TRUE	-4.65	-0.05
2025-05-16	905	90.45	CALL	0	37	34.01	TRUE	0	0
2025-05-16	910	78.48	CALL	1	469	35.43	TRUE	78.48	0
2025-05-16	915	76.2	CALL	0	39	34.79	TRUE	0	0
2025-05-16	920	67.22	CALL	1	41	34.6	TRUE	-3.16	-0.04
2025-05-16	925	64.1	CALL	0	69	33.5	TRUE	0	0
2025-05-16	930	67.87	CALL	1	77	33.37	TRUE	3.78	0.06
2025-05-16	935	70.05	CALL	0	64	32.3	TRUE	0	0
2025-05-16	940	53.09	CALL	4	103	33.07	TRUE	-1.66	-0.03
2025-05-16	945	46.83	CALL	2	57	30.07	TRUE	-4.62	-0.09
2025-05-16	950	46.87	CALL	26	125	32.59	TRUE	-2.43	-0.05
2025-05-16	955	42.52	CALL	41	148	31.15	TRUE	-5.63	-0.12
2025-05-16	960	43.2	CALL	50	331	30.75	TRUE	-0.3	-0.01
2025-05-16	965	37.05	CALL	25	273	30.83	FALSE	-7.95	-0.18
2025-05-16	970	35.7	CALL	21	860	30.24	FALSE	-6.09	-0.15
2025-05-16	975	31.55	CALL	24	70	30.11	FALSE	-3.35	-0.1
2025-05-16	980	29.85	CALL	16	364	30.51	FALSE	-8.05	-0.21
2025-05-16	985	27.55	CALL	8	108	30.3	FALSE	-0.81	-0.03
2025-05-16	990	25.02	CALL	29	281	29.8	FALSE	-6.96	-0.22
2025-05-16	995	22.59	CALL	50	118	29.27	FALSE	-7.09	-0.24
2025-05-16	1000	19.99	CALL	57	1278	28.49	FALSE	-7.3	-0.27
2025-05-16	1020	14.1	CALL	13	1126	28.44	FALSE	-3.58	-0.2
2025-05-16	1040	8.5	CALL	55	259	27	FALSE	-4.8	-0.36
2025-05-16	1060	4.95	CALL	49	609	26.11	FALSE	-3.85	-0.44
2025-05-16	1080	3	CALL	82	173	26	FALSE	-2.4	-0.44
2025-05-16	1100	1.61	CALL	64	68	25.46	FALSE	-1.86	-0.54
2025-05-16	550	1.17	PUT	0	32	78.92	FALSE	0	0
2025-05-16	555	0	PUT	0	0	79.57	FALSE	0	0
2025-05-16	560	0	PUT	0	0	91.14	FALSE	0	0
2025-05-16	565	0	PUT	0	0	86.75	FALSE	0	0
2025-05-16	570	0	PUT	0	0	90.52	FALSE	0	0
2025-05-16	575	0	PUT	0	0	89.03	FALSE	0	0
2025-05-16	580	0	PUT	0	0	83.2	FALSE	0	0
2025-05-16	585	0	PUT	0	0	86.93	FALSE	0	0
2025-05-16	590	0	PUT	0	0	80.93	FALSE	0	0
2025-05-16	595	0	PUT	0	0	85.47	FALSE	0	0
2025-05-16	600	0	PUT	0	0	71.26	FALSE	0	0
2025-05-16	605	0	PUT	0	0	82.91	FALSE	0	0
2025-05-16	610	0	PUT	0	0	78.8	FALSE	0	0
2025-05-16	615	0	PUT	0	0	70.15	FALSE	0	0
2025-05-16	620	0	PUT	0	0	74.65	FALSE	0	0
2025-05-16	625	0	PUT	0	0	77.91	FALSE	0	0
2025-05-16	630	0	PUT	0	0	64.93	FALSE	0	0
2025-05-16	635	1	PUT	5	5	65.49	FALSE	1	0
2025-05-16	640	0	PUT	0	0	63.43	FALSE	0	0
2025-05-16	645	0	PUT	0	0	62.96	FALSE	0	0
2025-05-16	650	2.85	PUT	0	17	62.08	FALSE	0	0
2025-05-16	655	0	PUT	0	0	61.39	FALSE	0	0
2025-05-16	660	0	PUT	0	0	60.77	FALSE	0	0
2025-05-16	665	1.9	PUT	0	1	60.13	FALSE	0	0
2025-05-16	670	0	PUT	0	0	59.47	FALSE	0	0
2025-05-16	675	0	PUT	0	0	58.88	FALSE	0	0
2025-05-16	680	4.46	PUT	0	1	58.23	FALSE	0	0
2025-05-16	685	0	PUT	0	0	57.63	FALSE	0	0
2025-05-16	690	0	PUT	0	0	57.01	FALSE	0	0
2025-05-16	695	0	PUT	0	0	56.84	FALSE	0	0
2025-05-16	700	2.7	PUT	2	4	56.37	FALSE	1.53	1.31
2025-05-16	705	0	PUT	0	0	55.87	FALSE	0	0
2025-05-16	710	0	PUT	0	0	54.64	FALSE	0	0
2025-05-16	715	3.1	PUT	0	67	54.91	FALSE	0	0
2025-05-16	720	2.28	PUT	8	52	55.26	FALSE	-0.71	-0.24
2025-05-16	725	2.3	PUT	0	50	54.16	FALSE	0	0
2025-05-16	730	4	PUT	0	22	53.51	FALSE	0	0
2025-05-16	735	2.5	PUT	10	25	52.93	FALSE	2.5	0
2025-05-16	740	2.7	PUT	11	30	52.63	FALSE	-2.2	-0.45
2025-05-16	745	9.25	PUT	0	51	52.52	FALSE	0	0
2025-05-16	750	2.9	PUT	166	173	51.18	FALSE	-1.3	-0.31
2025-05-16	755	4.78	PUT	0	42	50.48	FALSE	0	0
2025-05-16	760	3.26	PUT	2	47	50.21	FALSE	0.91	0.39
2025-05-16	765	3.8	PUT	1	11	49.54	FALSE	-2	-0.34
2025-05-16	770	7.2	PUT	5	49	47.55	FALSE	4.54	1.71
2025-05-16	775	4.6	PUT	0	26	48.22	FALSE	0	0
2025-05-16	780	4.1	PUT	252	283	48.22	FALSE	0.94	0.3
2025-05-16	785	5.4	PUT	0	18	46.74	FALSE	0	0
2025-05-16	790	5.7	PUT	0	130	46.6	FALSE	0	0
2025-05-16	795	8.85	PUT	0	34	45.78	FALSE	0	0
2025-05-16	800	5	PUT	11	713	45.89	FALSE	-0.88	-0.15
2025-05-16	805	9.05	PUT	1	30	45.01	FALSE	2.27	0.33
2025-05-16	810	8.5	PUT	1	304	44.56	FALSE	0.67	0.09
2025-05-16	815	6.28	PUT	4	116	43.85	FALSE	-1.47	-0.19
2025-05-16	820	8.83	PUT	0	85	44.07	FALSE	0	0
2025-05-16	825	6.62	PUT	3	162	43.33	FALSE	-1.54	-0.19
2025-05-16	830	7.49	PUT	3	204	42.26	FALSE	-0.97	-0.11
2025-05-16	835	12.4	PUT	2	63	41.76	FALSE	0.45	0.04
2025-05-16	840	11.5	PUT	3	90	41.18	FALSE	2	0.21
2025-05-16	845	12.66	PUT	4	70	40.68	FALSE	6.86	1.18
2025-05-16	850	9.02	PUT	57	555	40.34	FALSE	-2.41	-0.21
2025-05-16	855	8.86	PUT	184	312	39.61	FALSE	-1.08	-0.11
2025-05-16	860	9.16	PUT	19	684	38.77	FALSE	-3.86	-0.3
2025-05-16	865	10.37	PUT	8	222	39.19	FALSE	-3.77	-0.27
2025-05-16	870	10.8	PUT	8	178	38.43	FALSE	-3.53	-0.25
2025-05-16	875	12.16	PUT	12	501	38.85	FALSE	-3.69	-0.23
2025-05-16	880	11.72	PUT	7	295	36.91	FALSE	-9.6	-0.45
2025-05-16	885	12.6	PUT	5	112	36.6	FALSE	-4.7	-0.27
2025-05-16	890	13.42	PUT	9	238	36.17	FALSE	-3.58	-0.21
2025-05-16	895	15.1	PUT	9	76	36.64	FALSE	-4.14	-0.22
2025-05-16	900	17	PUT	35	856	35.84	FALSE	-5.33	-0.24
2025-05-16	905	22.18	PUT	0	185	35.64	FALSE	0	0
2025-05-16	910	19.09	PUT	13	253	34.87	FALSE	-7.83	-0.29
2025-05-16	915	18.87	PUT	12	88	34.48	FALSE	-5.63	-0.23
2025-05-16	920	20.45	PUT	10	108	34.42	FALSE	-7.45	-0.27
2025-05-16	925	22	PUT	5	93	34.24	FALSE	-2.55	-0.1
2025-05-16	930	24	PUT	11	98	34.4	FALSE	-2.08	-0.08
2025-05-16	935	29.55	PUT	39	102	33.07	FALSE	-2.95	-0.09
2025-05-16	940	28.54	PUT	31	93	32.91	FALSE	-5.76	-0.17
2025-05-16	945	27.35	PUT	28	78	31.98	FALSE	-8.92	-0.25
2025-05-16	950	29.76	PUT	26	145	32.17	FALSE	-6.49	-0.18
2025-05-16	955	30.55	PUT	44	147	30.86	FALSE	-9.96	-0.25
2025-05-16	960	34.55	PUT	21	80	32.24	FALSE	-5.8	-0.14
2025-05-16	965	36.01	PUT	5	117	31.33	TRUE	-7.14	-0.17
2025-05-16	970	40.03	PUT	6	97	30.95	TRUE	-5.72	-0.13
2025-05-16	975	42	PUT	16	79	31.88	TRUE	0.25	0.01
2025-05-16	980	56.2	PUT	3	27	31.21	TRUE	3.7	0.07
2025-05-16	985	46.4	PUT	5	23	30.7	TRUE	-6.66	-0.13
2025-05-16	990	48.9	PUT	3	23	30.21	TRUE	-6.05	-0.11
2025-05-16	995	40.1	PUT	0	9	30.2	TRUE	0	0
2025-05-16	1000	54.6	PUT	3	43	29.54	TRUE	-10.03	-0.16
2025-05-16	1020	87.7	PUT	0	6	28	TRUE	0	0
2025-05-16	1040	100	PUT	0	15	27.49	TRUE	0	0
2025-05-16	1060	138	PUT	0	1	27.8	TRUE	0	0
2025-05-16	1080	0	PUT	0	0	27.95	TRUE	0	0
2025-05-16	1100	0	PUT	0	0	28.74	TRUE	0	0
2025-05-23	540	0	CALL	0	0	101.94	TRUE	0	0
2025-05-23	550	0	CALL	0	0	99.39	TRUE	0	0
2025-05-23	560	0	CALL	0	0	96.87	TRUE	0	0
2025-05-23	570	0	CALL	0	0	94.38	TRUE	0	0
2025-05-23	575	0	CALL	0	0	93.15	TRUE	0	0
2025-05-23	580	0	CALL	0	0	91.93	TRUE	0	0
2025-05-23	585	0	CALL	0	0	90.71	TRUE	0	0
2025-05-23	590	0	CALL	0	0	89.5	TRUE	0	0
2025-05-23	595	0	CALL	0	0	88.3	TRUE	0	0
2025-05-23	600	0	CALL	0	0	87.11	TRUE	0	0
2025-05-23	605	0	CALL	0	0	85.92	TRUE	0	0
2025-05-23	610	0	CALL	0	0	84.74	TRUE	0	0
2025-05-23	615	0	CALL	0	0	83.75	TRUE	0	0
2025-05-23	620	0	CALL	0	0	82.58	TRUE	0	0
2025-05-23	625	0	CALL	0	0	81.42	TRUE	0	0
2025-05-23	630	0	CALL	0	0	54.99	TRUE	0	0
2025-05-23	635	0	CALL	0	0	54.09	TRUE	0	0
2025-05-23	640	0	CALL	0	0	53.53	TRUE	0	0
2025-05-23	645	0	CALL	0	0	52.64	TRUE	0	0
2025-05-23	650	0	CALL	0	0	52.07	TRUE	0	0
2025-05-23	655	0	CALL	0	0	51.18	TRUE	0	0
2025-05-23	660	0	CALL	0	0	50.6	TRUE	0	0
2025-05-23	665	0	CALL	0	0	50	TRUE	0	0
2025-05-23	670	0	CALL	0	0	49.4	TRUE	0	0
2025-05-23	675	0	CALL	0	0	48.78	TRUE	0	0
2025-05-23	680	0	CALL	0	0	52.32	TRUE	0	0
2025-05-23	685	0	CALL	0	0	51.55	TRUE	0	0
2025-05-23	690	0	CALL	0	0	50.94	TRUE	0	0
2025-05-23	695	0	CALL	0	0	50.16	TRUE	0	0
2025-05-23	700	0	CALL	0	0	49.53	TRUE	0	0
2025-05-23	705	0	CALL	0	0	48.74	TRUE	0	0
2025-05-23	710	209.16	CALL	0	1	48.09	TRUE	0	0
2025-05-23	715	255.27	CALL	2	0	57.25	TRUE	255.27	0
2025-05-23	720	0	CALL	0	0	49.22	TRUE	0	0
2025-05-23	725	0	CALL	0	0	48.57	TRUE	0	0
2025-05-23	730	0	CALL	0	0	47.81	TRUE	0	0
2025-05-23	735	0	CALL	0	0	47.15	TRUE	0	0
2025-05-23	740	0	CALL	0	0	46.47	TRUE	0	0
2025-05-23	745	0	CALL	0	0	47.58	TRUE	0	0
2025-05-23	750	0	CALL	0	0	46.82	TRUE	0	0
2025-05-23	760	0	CALL	0	0	45.38	TRUE	0	0
2025-05-23	770	202.71	CALL	2	10	50.76	TRUE	2.89	0.01
2025-05-23	780	0	CALL	0	0	43.82	TRUE	0	0
2025-05-23	790	0	CALL	0	0	43.53	TRUE	0	0
2025-05-23	800	0	CALL	0	0	42.02	TRUE	0	0
2025-05-23	810	0	CALL	0	0	41.54	TRUE	0	0
2025-05-23	820	153.82	CALL	0	10	40.42	TRUE	0	0
2025-05-23	825	0	CALL	0	0	40.26	TRUE	0	0
2025-05-23	830	0	CALL	0	0	40.17	TRUE	0	0
2025-05-23	835	0	CALL	0	0	39.39	TRUE	0	0
2025-05-23	840	0	CALL	0	0	39.34	TRUE	0	0
2025-05-23	845	0	CALL	0	0	38.55	TRUE	0	0
2025-05-23	850	0	CALL	0	0	38.46	TRUE	0	0
2025-05-23	855	0	CALL	0	0	38.34	TRUE	0	0
2025-05-23	860	0	CALL	0	0	37.52	TRUE	0	0
2025-05-23	865	0	CALL	0	0	37.33	TRUE	0	0
2025-05-23	870	0	CALL	0	0	37.11	TRUE	0	0
2025-05-23	875	0	CALL	0	0	36.8	TRUE	0	0
2025-05-23	880	84.21	CALL	0	1	36.6	TRUE	0	0
2025-05-23	885	82.88	CALL	0	3	35.7	TRUE	0	0
2025-05-23	890	0	CALL	0	0	35.29	TRUE	0	0
2025-05-23	895	90.61	CALL	0	1	34.99	TRUE	0	0
2025-05-23	900	87.09	CALL	2	4	36.9	TRUE	0.14	0
2025-05-23	905	57.7	CALL	0	10	33.79	TRUE	0	0
2025-05-23	910	60.2	CALL	0	2	34.33	TRUE	0	0
2025-05-23	915	53.49	CALL	0	4	33.45	TRUE	0	0
2025-05-23	920	69.34	CALL	4	0	33	TRUE	69.34	0
2025-05-23	925	69.1	CALL	0	6	32.85	TRUE	0	0
2025-05-23	930	60.06	CALL	0	10	32.7	TRUE	0	0
2025-05-23	935	45.01	CALL	0	11	33.03	TRUE	0	0
2025-05-23	940	56.77	CALL	1	8	32.79	TRUE	-4.18	-0.07
2025-05-23	945	52.5	CALL	0	2	32.07	TRUE	0	0
2025-05-23	950	54.7	CALL	0	4	31.19	TRUE	0	0
2025-05-23	955	45.97	CALL	1	24	30.8	TRUE	-5.73	-0.11
2025-05-23	960	40	CALL	1	9	28.15	TRUE	-10.36	-0.21
2025-05-23	965	41	CALL	1	6	30.88	FALSE	-13.47	-0.25
2025-05-23	970	48.05	CALL	0	3	31.03	FALSE	0	0
2025-05-23	975	26	CALL	0	2	31.13	FALSE	0	0
2025-05-23	980	36.72	CALL	0	5	29.4	FALSE	0	0
2025-05-23	985	32.5	CALL	8	12	31.24	FALSE	-5.5	-0.14
2025-05-23	990	28	CALL	4	12	29.27	FALSE	-5.27	-0.16
2025-05-23	995	30.47	CALL	0	4	29.28	FALSE	0	0
2025-05-23	1000	24.22	CALL	5	36	29.19	FALSE	-3.57	-0.13
2025-05-23	1005	21.3	CALL	1	20	28.18	FALSE	21.3	0
2025-05-23	1010	20.93	CALL	3	6	29.2	FALSE	-8.17	-0.28
2025-05-23	1015	11.55	CALL	0	6	28.67	FALSE	0	0
2025-05-23	1020	16.48	CALL	4	18	27.86	FALSE	-4.02	-0.2
2025-05-23	1025	19.35	CALL	0	1	28.68	FALSE	0	0
2025-05-23	1030	18.8	CALL	0	17	27.48	FALSE	0	0
2025-05-23	1035	13.43	CALL	0	3	26.24	FALSE	0	0
2025-05-23	1040	12.5	CALL	19	55	28.61	FALSE	-2.6	-0.17
2025-05-23	1045	13.68	CALL	0	6	27.32	FALSE	0	0
2025-05-23	1050	9.58	CALL	1	3	27.58	FALSE	-2.85	-0.23
2025-05-23	1055	13.86	CALL	0	2	25.66	FALSE	0	0
2025-05-23	1060	6.35	CALL	0	3	26.24	FALSE	0	0
2025-05-23	1065	7.29	CALL	4	1	27.65	FALSE	7.29	0
2025-05-23	1070	6.5	CALL	4	2	27.48	FALSE	-2.5	-0.28
2025-05-23	1075	5.53	CALL	4	1	26.97	FALSE	5.53	0
2025-05-23	1080	5.24	CALL	4	5	27.35	FALSE	-2.73	-0.34
2025-05-23	1085	0	CALL	0	0	25	FALSE	0	0
2025-05-23	1090	0	CALL	0	0	26.54	FALSE	0	0
2025-05-23	1095	0	CALL	0	0	25.32	FALSE	0	0
2025-05-23	1100	3.4	CALL	1	3	27.24	FALSE	-0.6	-0.15
2025-05-23	1105	0	CALL	0	0	25.23	FALSE	0	0
2025-05-23	1110	0	CALL	0	0	29.06	FALSE	0	0
2025-05-23	1115	0	CALL	0	0	28.79	FALSE	0	0
2025-05-23	1120	0	CALL	0	0	29.7	FALSE	0	0
2025-05-23	1125	0	CALL	0	0	30.14	FALSE	0	0
2025-05-23	1130	0	CALL	0	0	30.24	FALSE	0	0
2025-05-23	1135	0	CALL	0	0	29.25	FALSE	0	0
2025-05-23	1140	0	CALL	0	0	31.3	FALSE	0	0
2025-05-23	1145	0	CALL	0	0	29.72	FALSE	0	0
2025-05-23	1150	0	CALL	0	0	31.81	FALSE	0	0
2025-05-23	1160	1.7	CALL	0	3	31.04	FALSE	0	0
2025-05-23	1170	0	CALL	0	0	34.39	FALSE	0	0
2025-05-23	1180	0	CALL	0	0	32.92	FALSE	0	0
2025-05-23	1190	0	CALL	0	0	36.47	FALSE	0	0
2025-05-23	1200	0.85	CALL	7	0	31.41	FALSE	0.85	0
2025-05-23	1210	0	CALL	0	0	38.59	FALSE	0	0
2025-05-23	1220	0	CALL	0	0	39.63	FALSE	0	0
2025-05-23	1230	0	CALL	0	0	37.72	FALSE	0	0
2025-05-23	1240	0	CALL	0	0	38.6	FALSE	0	0
2025-05-23	1250	0	CALL	0	0	39.57	FALSE	0	0
2025-05-23	1260	0	CALL	0	0	40.48	FALSE	0	0
2025-05-23	1270	0	CALL	0	0	44.64	FALSE	0	0
2025-05-23	1280	0	CALL	0	0	45.66	FALSE	0	0
2025-05-23	1290	0	CALL	0	0	46.67	FALSE	0	0
2025-05-23	1300	0	CALL	0	0	47.58	FALSE	0	0
2025-05-23	1310	0.43	CALL	0	1	48.57	FALSE	0	0
2025-05-23	540	0	PUT	0	0	90.93	FALSE	0	0
2025-05-23	550	0.6	PUT	0	1	88.11	FALSE	0	0
2025-05-23	560	0	PUT	0	0	86.22	FALSE	0	0
2025-05-23	570	0.89	PUT	0	11	79.68	FALSE	0	0
2025-05-23	575	0	PUT	0	0	82.7	FALSE	0	0
2025-05-23	580	1.09	PUT	0	1	81.67	FALSE	0	0
2025-05-23	585	0	PUT	0	0	80.3	FALSE	0	0
2025-05-23	590	0	PUT	0	0	79.11	FALSE	0	0
2025-05-23	595	0	PUT	0	0	77.93	FALSE	0	0
2025-05-23	600	0.7	PUT	0	3	76.76	FALSE	0	0
2025-05-23	605	1.26	PUT	0	27	66.76	FALSE	0	0
2025-05-23	610	2.31	PUT	0	1	74.45	FALSE	0	0
2025-05-23	615	0	PUT	0	0	65.32	FALSE	0	0
2025-05-23	620	2.48	PUT	0	1	73.23	FALSE	0	0
2025-05-23	625	0	PUT	0	0	63.97	FALSE	0	0
2025-05-23	630	0	PUT	0	0	63.28	FALSE	0	0
2025-05-23	635	0	PUT	0	0	62.66	FALSE	0	0
2025-05-23	640	3.51	PUT	0	1	65.04	FALSE	0	0
2025-05-23	645	0	PUT	0	0	61.4	FALSE	0	0
2025-05-23	650	4.25	PUT	0	8	67.3	FALSE	0	0
2025-05-23	655	0	PUT	0	0	64.43	FALSE	0	0
2025-05-23	660	3.9	PUT	0	12	65.31	FALSE	0	0
2025-05-23	665	0	PUT	0	0	64.43	FALSE	0	0
2025-05-23	670	0	PUT	0	0	64.8	FALSE	0	0
2025-05-23	675	0	PUT	0	0	62.56	FALSE	0	0
2025-05-23	680	0	PUT	0	0	61.48	FALSE	0	0
2025-05-23	685	6.5	PUT	0	2	59.15	FALSE	0	0
2025-05-23	690	6.85	PUT	0	2	58.39	FALSE	0	0
2025-05-23	695	7.25	PUT	0	1	60.62	FALSE	0	0
2025-05-23	700	2.49	PUT	0	5	57.22	FALSE	0	0
2025-05-23	705	0	PUT	0	0	59.22	FALSE	0	0
2025-05-23	710	7	PUT	0	3	55.5	FALSE	0	0
2025-05-23	715	0	PUT	0	0	55.35	FALSE	0	0
2025-05-23	720	0	PUT	0	0	56.48	FALSE	0	0
2025-05-23	725	0	PUT	0	0	56.42	FALSE	0	0
2025-05-23	730	0	PUT	0	0	53.03	FALSE	0	0
2025-05-23	735	0	PUT	0	0	53.6	FALSE	0	0
2025-05-23	740	0	PUT	0	0	53.13	FALSE	0	0
2025-05-23	745	6.36	PUT	0	1	52.43	FALSE	0	0
2025-05-23	750	5.33	PUT	1	7	53.5	FALSE	5.33	0
2025-05-23	760	5.91	PUT	1	6	52.62	FALSE	5.91	0
2025-05-23	770	7.3	PUT	0	3	49.12	FALSE	0	0
2025-05-23	780	3.7	PUT	0	9	48.67	FALSE	0	0
2025-05-23	790	3.52	PUT	0	13	46.2	FALSE	0	0
2025-05-23	800	6.46	PUT	3	3	44.84	FALSE	6.46	0
2025-05-23	810	10.38	PUT	0	4	44.47	FALSE	0	0
2025-05-23	820	7.66	PUT	24	13	42.47	FALSE	-2.64	-0.26
2025-05-23	825	11.76	PUT	0	12	41.03	FALSE	0	0
2025-05-23	830	10.27	PUT	0	3	40.69	FALSE	0	0
2025-05-23	835	22.09	PUT	0	37	40.27	FALSE	0	0
2025-05-23	840	11.09	PUT	0	2	41.28	FALSE	0	0
2025-05-23	845	0	PUT	0	0	39.14	FALSE	0	0
2025-05-23	850	10.32	PUT	9	20	39.39	FALSE	-5.03	-0.33
2025-05-23	855	8.45	PUT	0	1	38.97	FALSE	0	0
2025-05-23	860	10.78	PUT	10	13	37.56	FALSE	-4.98	-0.32
2025-05-23	865	12.8	PUT	2	1	38.81	FALSE	-3.7	-0.22
2025-05-23	870	13.66	PUT	24	6	38.53	FALSE	-2.84	-0.17
2025-05-23	875	30.43	PUT	0	6	37.18	FALSE	0	0
2025-05-23	880	15.13	PUT	2	3	37.56	FALSE	4.89	0.48
2025-05-23	885	41.61	PUT	0	27	35.59	FALSE	0	0
2025-05-23	890	22.6	PUT	3	31	37.43	FALSE	10.32	0.84
2025-05-23	895	36.81	PUT	0	3	35.7	FALSE	0	0
2025-05-23	900	18.06	PUT	8	12	35.1	FALSE	-1.94	-0.1
2025-05-23	905	25	PUT	1	7	35.76	FALSE	1.95	0.08
2025-05-23	910	20.48	PUT	3	13	34.52	FALSE	-2.52	-0.11
2025-05-23	915	27.62	PUT	1	10	35.24	FALSE	9.3	0.51
2025-05-23	920	16.71	PUT	0	3	33.94	FALSE	0	0
2025-05-23	925	20.88	PUT	0	13	34.43	FALSE	0	0
2025-05-23	930	32.8	PUT	2	37	33.49	FALSE	1.3	0.04
2025-05-23	935	0	PUT	0	0	32.81	FALSE	0	0
2025-05-23	940	34.3	PUT	0	15	32.08	FALSE	0	0
2025-05-23	945	33.57	PUT	0	14	32.8	FALSE	0	0
2025-05-23	950	35.01	PUT	0	8	32.21	FALSE	0	0
2025-05-23	955	50.1	PUT	0	4	31.97	FALSE	0	0
2025-05-23	960	43.1	PUT	0	2	31.14	FALSE	0	0
2025-05-23	965	0	PUT	0	0	31.09	TRUE	0	0
2025-05-23	970	44.36	PUT	2	0	33.24	TRUE	-2.94	-0.06
2025-05-23	975	0	PUT	0	0	30.4	TRUE	0	0
2025-05-23	980	85.43	PUT	0	0	30.56	TRUE	0	0
2025-05-23	985	0	PUT	0	0	29.96	TRUE	0	0
2025-05-23	990	43.3	PUT	0	2	29.07	TRUE	0	0
2025-05-23	995	42.51	PUT	0	3	28.81	TRUE	0	0
2025-05-23	1000	0	PUT	0	0	29.78	TRUE	0	0
2025-05-23	1005	0	PUT	0	0	28.12	TRUE	0	0
2025-05-23	1010	107.99	PUT	0	1	28.36	TRUE	0	0
2025-05-23	1015	0	PUT	0	0	28.99	TRUE	0	0
2025-05-23	1020	71	PUT	1	1	29.32	TRUE	71	0
2025-05-23	1025	118.13	PUT	0	2	28.08	TRUE	0	0
2025-05-23	1030	0	PUT	0	0	27.14	TRUE	0	0
2025-05-23	1035	97.48	PUT	0	0	26.9	TRUE	0	0
2025-05-23	1040	0	PUT	0	0	27.92	TRUE	0	0
2025-05-23	1045	88.35	PUT	2	0	27.28	TRUE	88.35	0
2025-05-23	1050	0	PUT	0	0	27.35	TRUE	0	0
2025-05-23	1055	0	PUT	0	0	27.02	TRUE	0	0
2025-05-23	1060	0	PUT	0	0	27.44	TRUE	0	0
2025-05-23	1065	0	PUT	0	0	27.2	TRUE	0	0
2025-05-23	1070	0	PUT	0	0	27.62	TRUE	0	0
2025-05-23	1075	0	PUT	0	0	27.26	TRUE	0	0
2025-05-23	1080	0	PUT	0	0	27.69	TRUE	0	0
2025-05-23	1085	0	PUT	0	0	27.21	TRUE	0	0
2025-05-23	1090	0	PUT	0	0	27.66	TRUE	0	0
2025-05-23	1095	0	PUT	0	0	28.14	TRUE	0	0
2025-05-23	1100	138.35	PUT	0	1	28.6	TRUE	0	0
2025-05-23	1105	0	PUT	0	0	27.83	TRUE	0	0
2025-05-23	1110	0	PUT	0	0	28.3	TRUE	0	0
2025-05-23	1115	0	PUT	0	0	28.82	TRUE	0	0
2025-05-23	1120	0	PUT	0	0	29.34	TRUE	0	0
2025-05-23	1125	0	PUT	0	0	29.92	TRUE	0	0
2025-05-23	1130	0	PUT	0	0	30.5	TRUE	0	0
2025-05-23	1135	0	PUT	0	0	31.16	TRUE	0	0
2025-05-23	1140	0	PUT	0	0	31.81	TRUE	0	0
2025-05-23	1145	0	PUT	0	0	32.46	TRUE	0	0
2025-05-23	1150	0	PUT	0	0	33.1	TRUE	0	0
2025-05-23	1160	0	PUT	0	0	34.37	TRUE	0	0
2025-05-23	1170	0	PUT	0	0	35.63	TRUE	0	0
2025-05-23	1180	0	PUT	0	0	36.86	TRUE	0	0
2025-05-23	1190	0	PUT	0	0	38.08	TRUE	0	0
2025-05-23	1200	0	PUT	0	0	39.28	TRUE	0	0
2025-05-23	1210	0	PUT	0	0	40.47	TRUE	0	0
2025-05-23	1220	0	PUT	0	0	41.64	TRUE	0	0
2025-05-23	1230	0	PUT	0	0	42.68	TRUE	0	0
2025-05-23	1240	0	PUT	0	0	43.82	TRUE	0	0
2025-05-23	1250	0	PUT	0	0	44.94	TRUE	0	0
2025-05-23	1260	0	PUT	0	0	46.05	TRUE	0	0
2025-05-23	1270	0	PUT	0	0	47.15	TRUE	0	0
2025-05-23	1280	0	PUT	0	0	48.24	TRUE	0	0
2025-05-23	1290	0	PUT	0	0	49.32	TRUE	0	0
2025-05-23	1300	0	PUT	0	0	50.38	TRUE	0	0
2025-05-23	1310	0	PUT	0	0	51.43	TRUE	0	0
2025-05-30	540	0	CALL	0	0	95.71	TRUE	0	0
2025-05-30	550	0	CALL	0	0	93.48	TRUE	0	0
2025-05-30	560	0	CALL	0	0	91.07	TRUE	0	0
2025-05-30	570	0	CALL	0	0	60.84	TRUE	0	0
2025-05-30	575	0	CALL	0	0	59.87	TRUE	0	0
2025-05-30	580	0	CALL	0	0	59.31	TRUE	0	0
2025-05-30	585	0	CALL	0	0	58.35	TRUE	0	0
2025-05-30	590	0	CALL	0	0	57.78	TRUE	0	0
2025-05-30	595	0	CALL	0	0	57.2	TRUE	0	0
2025-05-30	600	0	CALL	0	0	56.26	TRUE	0	0
2025-05-30	605	0	CALL	0	0	55.67	TRUE	0	0
2025-05-30	610	0	CALL	0	0	55.08	TRUE	0	0
2025-05-30	615	0	CALL	0	0	54.48	TRUE	0	0
2025-05-30	620	0	CALL	0	0	53.56	TRUE	0	0
2025-05-30	625	0	CALL	0	0	57.77	TRUE	0	0
2025-05-30	630	0	CALL	0	0	57.2	TRUE	0	0
2025-05-30	635	0	CALL	0	0	56.43	TRUE	0	0
2025-05-30	640	0	CALL	0	0	55.67	TRUE	0	0
2025-05-30	645	0	CALL	0	0	54.9	TRUE	0	0
2025-05-30	650	0	CALL	0	0	54.3	TRUE	0	0
2025-05-30	655	0	CALL	0	0	53.53	TRUE	0	0
2025-05-30	660	0	CALL	0	0	52.92	TRUE	0	0
2025-05-30	665	0	CALL	0	0	52.3	TRUE	0	0
2025-05-30	670	0	CALL	0	0	54.38	TRUE	0	0
2025-05-30	675	0	CALL	0	0	53.66	TRUE	0	0
2025-05-30	680	0	CALL	0	0	52.94	TRUE	0	0
2025-05-30	685	0	CALL	0	0	52.32	TRUE	0	0
2025-05-30	690	0	CALL	0	0	51.59	TRUE	0	0
2025-05-30	695	0	CALL	0	0	50.96	TRUE	0	0
2025-05-30	700	0	CALL	0	0	52.26	TRUE	0	0
2025-05-30	705	0	CALL	0	0	51.56	TRUE	0	0
2025-05-30	710	0	CALL	0	0	50.84	TRUE	0	0
2025-05-30	715	0	CALL	0	0	50.12	TRUE	0	0
2025-05-30	720	0	CALL	0	0	49.48	TRUE	0	0
2025-05-30	725	0	CALL	0	0	50.06	TRUE	0	0
2025-05-30	730	0	CALL	0	0	49.65	TRUE	0	0
2025-05-30	735	0	CALL	0	0	48.93	TRUE	0	0
2025-05-30	740	0	CALL	0	0	48.22	TRUE	0	0
2025-05-30	745	0	CALL	0	0	47.55	TRUE	0	0
2025-05-30	750	0	CALL	0	0	48.11	TRUE	0	0
2025-05-30	760	0	CALL	0	0	46.73	TRUE	0	0
2025-05-30	770	0	CALL	0	0	46.41	TRUE	0	0
2025-05-30	780	0	CALL	0	0	45.94	TRUE	0	0
2025-05-30	790	0	CALL	0	0	44.96	TRUE	0	0
2025-05-30	800	0	CALL	0	0	44.41	TRUE	0	0
2025-05-30	810	0	CALL	0	0	43.22	TRUE	0	0
2025-05-30	820	0	CALL	0	0	41.77	TRUE	0	0
2025-05-30	825	0	CALL	0	0	42.39	TRUE	0	0
2025-05-30	830	0	CALL	0	0	41.9	TRUE	0	0
2025-05-30	835	0	CALL	0	0	41.5	TRUE	0	0
2025-05-30	840	0	CALL	0	0	41.34	TRUE	0	0
2025-05-30	845	0	CALL	0	0	40.54	TRUE	0	0
2025-05-30	850	0	CALL	0	0	40.33	TRUE	0	0
2025-05-30	855	0	CALL	0	0	39.57	TRUE	0	0
2025-05-30	860	0	CALL	0	0	39.44	TRUE	0	0
2025-05-30	865	0	CALL	0	0	39	TRUE	0	0
2025-05-30	870	0	CALL	0	0	38.7	TRUE	0	0
2025-05-30	875	0	CALL	0	0	38.38	TRUE	0	0
2025-05-30	880	0	CALL	0	0	37.99	TRUE	0	0
2025-05-30	885	0	CALL	0	0	37.56	TRUE	0	0
2025-05-30	890	99.18	CALL	1	1	38.26	TRUE	-8.87	-0.08
2025-05-30	895	0	CALL	0	0	36.92	TRUE	0	0
2025-05-30	900	0	CALL	0	0	36.76	TRUE	0	0
2025-05-30	905	0	CALL	0	0	36.44	TRUE	0	0
2025-05-30	910	83.18	CALL	1	1	36.16	TRUE	-9.53	-0.1
2025-05-30	915	0	CALL	0	0	35.83	TRUE	0	0
2025-05-30	920	0	CALL	0	0	35.69	TRUE	0	0
2025-05-30	925	0	CALL	0	0	35.21	TRUE	0	0
2025-05-30	930	0	CALL	0	0	34.65	TRUE	0	0
2025-05-30	935	0	CALL	0	0	34.5	TRUE	0	0
2025-05-30	940	0	CALL	0	0	33.65	TRUE	0	0
2025-05-30	945	58.55	CALL	2	2	33.47	TRUE	-12.05	-0.17
2025-05-30	950	58.6	CALL	2	0	35.5	TRUE	58.6	0
2025-05-30	955	55	CALL	5	1	34.78	TRUE	-2.43	-0.04
2025-05-30	960	54.7	CALL	0	1	33.38	TRUE	0	0
2025-05-30	965	50	CALL	1	0	34.78	FALSE	50	0
2025-05-30	970	0	CALL	0	0	32.71	FALSE	0	0
2025-05-30	975	0	CALL	0	0	32.42	FALSE	0	0
2025-05-30	980	55.25	CALL	0	4	31.66	FALSE	0	0
2025-05-30	985	44	CALL	0	2	31.74	FALSE	0	0
2025-05-30	990	40.46	CALL	0	1	31.83	FALSE	0	0
2025-05-30	995	0	CALL	0	0	31.57	FALSE	0	0
2025-05-30	1000	28.69	CALL	2	5	30.11	FALSE	-8.31	-0.22
2025-05-30	1005	32.71	CALL	0	3	31.11	FALSE	0	0
2025-05-30	1010	30.63	CALL	0	1	31	FALSE	0	0
2025-05-30	1015	25.64	CALL	2	2	31.64	FALSE	-7.71	-0.23
2025-05-30	1020	23	CALL	6	0	30.79	FALSE	23	0
2025-05-30	1025	20.13	CALL	1	1	29.66	FALSE	-4.83	-0.19
2025-05-30	1030	18.7	CALL	3	0	29.6	FALSE	18.7	0
2025-05-30	1035	0	CALL	0	0	29.33	FALSE	0	0
2025-05-30	1040	0	CALL	0	0	29.31	FALSE	0	0
2025-05-30	1045	0	CALL	0	0	29.09	FALSE	0	0
2025-05-30	1050	13	CALL	1	0	28.67	FALSE	13	0
2025-05-30	1055	0	CALL	0	0	29.85	FALSE	0	0
2025-05-30	1060	0	CALL	0	0	29.51	FALSE	0	0
2025-05-30	1065	0	CALL	0	0	29.7	FALSE	0	0
2025-05-30	1070	0	CALL	0	0	28.89	FALSE	0	0
2025-05-30	1075	0	CALL	0	0	28.13	FALSE	0	0
2025-05-30	1080	0	CALL	0	0	28.37	FALSE	0	0
2025-05-30	1085	0	CALL	0	0	27.5	FALSE	0	0
2025-05-30	1090	0	CALL	0	0	29.72	FALSE	0	0
2025-05-30	1095	0	CALL	0	0	28.53	FALSE	0	0
2025-05-30	1100	0	CALL	0	0	28.19	FALSE	0	0
2025-05-30	1105	0	CALL	0	0	28.58	FALSE	0	0
2025-05-30	1110	0	CALL	0	0	28.17	FALSE	0	0
2025-05-30	1115	0	CALL	0	0	27.51	FALSE	0	0
2025-05-30	1120	0	CALL	0	0	27.8	FALSE	0	0
2025-05-30	1125	0	CALL	0	0	28.11	FALSE	0	0
2025-05-30	1130	0	CALL	0	0	27.77	FALSE	0	0
2025-05-30	1135	0	CALL	0	0	28.12	FALSE	0	0
2025-05-30	1140	0	CALL	0	0	28.44	FALSE	0	0
2025-05-30	1145	0	CALL	0	0	30.96	FALSE	0	0
2025-05-30	1150	0	CALL	0	0	30.87	FALSE	0	0
2025-05-30	1160	0	CALL	0	0	31.63	FALSE	0	0
2025-05-30	1170	0	CALL	0	0	31.35	FALSE	0	0
2025-05-30	1180	0	CALL	0	0	32.45	FALSE	0	0
2025-05-30	1190	0	CALL	0	0	33.53	FALSE	0	0
2025-05-30	1200	0	CALL	0	0	35.22	FALSE	0	0
2025-05-30	1210	0	CALL	0	0	35.65	FALSE	0	0
2025-05-30	1220	0	CALL	0	0	36.68	FALSE	0	0
2025-05-30	1230	0	CALL	0	0	37.7	FALSE	0	0
2025-05-30	1240	0	CALL	0	0	38.71	FALSE	0	0
2025-05-30	1250	0	CALL	0	0	39.7	FALSE	0	0
2025-05-30	1260	0	CALL	0	0	40.68	FALSE	0	0
2025-05-30	1270	0	CALL	0	0	41.65	FALSE	0	0
2025-05-30	1280	0	CALL	0	0	42.6	FALSE	0	0
2025-05-30	1290	0	CALL	0	0	43.54	FALSE	0	0
2025-05-30	1300	0	CALL	0	0	44.48	FALSE	0	0
2025-05-30	1310	0	CALL	0	0	45.4	FALSE	0	0
2025-05-30	540	0	PUT	0	0	83.98	FALSE	0	0
2025-05-30	550	0	PUT	0	0	81.79	FALSE	0	0
2025-05-30	560	0	PUT	0	0	79.63	FALSE	0	0
2025-05-30	570	0	PUT	0	0	77.51	FALSE	0	0
2025-05-30	575	0	PUT	0	0	76.52	FALSE	0	0
2025-05-30	580	0	PUT	0	0	75.41	FALSE	0	0
2025-05-30	585	0	PUT	0	0	74.3	FALSE	0	0
2025-05-30	590	0	PUT	0	0	73.21	FALSE	0	0
2025-05-30	595	0	PUT	0	0	72.12	FALSE	0	0
2025-05-30	600	0	PUT	0	0	71.04	FALSE	0	0
2025-05-30	605	0	PUT	0	0	69.96	FALSE	0	0
2025-05-30	610	0	PUT	0	0	68.9	FALSE	0	0
2025-05-30	615	0	PUT	0	0	67.84	FALSE	0	0
2025-05-30	620	0	PUT	0	0	66.79	FALSE	0	0
2025-05-30	625	0	PUT	0	0	65.75	FALSE	0	0
2025-05-30	630	0	PUT	0	0	64.72	FALSE	0	0
2025-05-30	635	0	PUT	0	0	65.19	FALSE	0	0
2025-05-30	640	0	PUT	0	0	62.67	FALSE	0	0
2025-05-30	645	0	PUT	0	0	61.65	FALSE	0	0
2025-05-30	650	0	PUT	0	0	62.61	FALSE	0	0
2025-05-30	655	0	PUT	0	0	61.78	FALSE	0	0
2025-05-30	660	0	PUT	0	0	60.95	FALSE	0	0
2025-05-30	665	0	PUT	0	0	60.13	FALSE	0	0
2025-05-30	670	0	PUT	0	0	59.3	FALSE	0	0
2025-05-30	675	0	PUT	0	0	58.47	FALSE	0	0
2025-05-30	680	0	PUT	0	0	57.64	FALSE	0	0
2025-05-30	685	0	PUT	0	0	57.4	FALSE	0	0
2025-05-30	690	0	PUT	0	0	56.07	FALSE	0	0
2025-05-30	695	0	PUT	0	0	55.36	FALSE	0	0
2025-05-30	700	0	PUT	0	0	54.57	FALSE	0	0
2025-05-30	705	0	PUT	0	0	53.81	FALSE	0	0
2025-05-30	710	0	PUT	0	0	53.05	FALSE	0	0
2025-05-30	715	0	PUT	0	0	52.36	FALSE	0	0
2025-05-30	720	0	PUT	0	0	51.66	FALSE	0	0
2025-05-30	725	0	PUT	0	0	52.63	FALSE	0	0
2025-05-30	730	0	PUT	0	0	51.7	FALSE	0	0
2025-05-30	735	0	PUT	0	0	51.34	FALSE	0	0
2025-05-30	740	0	PUT	0	0	50.82	FALSE	0	0
2025-05-30	745	0	PUT	0	0	50.34	FALSE	0	0
2025-05-30	750	6.5	PUT	1	0	52.05	FALSE	6.5	0
2025-05-30	760	0	PUT	0	0	50.33	FALSE	0	0
2025-05-30	770	0	PUT	0	0	48.37	FALSE	0	0
2025-05-30	780	0	PUT	0	0	47.48	FALSE	0	0
2025-05-30	790	0	PUT	0	0	47.06	FALSE	0	0
2025-05-30	800	0	PUT	0	0	45.98	FALSE	0	0
2025-05-30	810	0	PUT	0	0	44.23	FALSE	0	0
2025-05-30	820	0	PUT	0	0	43.93	FALSE	0	0
2025-05-30	825	0	PUT	0	0	43.17	FALSE	0	0
2025-05-30	830	0	PUT	0	0	41.71	FALSE	0	0
2025-05-30	835	0	PUT	0	0	41.48	FALSE	0	0
2025-05-30	840	0	PUT	0	0	41.71	FALSE	0	0
2025-05-30	845	0	PUT	0	0	41.16	FALSE	0	0
2025-05-30	850	0	PUT	0	0	40.28	FALSE	0	0
2025-05-30	855	0	PUT	0	0	39.8	FALSE	0	0
2025-05-30	860	0	PUT	0	0	39.93	FALSE	0	0
2025-05-30	865	0	PUT	0	0	39.05	FALSE	0	0
2025-05-30	870	0	PUT	0	0	38.85	FALSE	0	0
2025-05-30	875	0	PUT	0	0	38.25	FALSE	0	0
2025-05-30	880	0	PUT	0	0	38.01	FALSE	0	0
2025-05-30	885	20.25	PUT	10	1	38.5	FALSE	-6.07	-0.23
2025-05-30	890	0	PUT	0	0	37.8	FALSE	0	0
2025-05-30	895	27.45	PUT	0	9	37.08	FALSE	0	0
2025-05-30	900	0	PUT	0	0	36.52	FALSE	0	0
2025-05-30	905	30.1	PUT	0	10	36	FALSE	0	0
2025-05-30	910	30.68	PUT	0	1	35.9	FALSE	0	0
2025-05-30	915	31.97	PUT	0	1	35.83	FALSE	0	0
2025-05-30	920	28	PUT	2	2	35.42	FALSE	5.67	0.25
2025-05-30	925	31	PUT	1	0	36.28	FALSE	31	0
2025-05-30	930	30.23	PUT	3	0	34.16	FALSE	30.23	0
2025-05-30	935	0	PUT	0	0	34.59	FALSE	0	0
2025-05-30	940	35.97	PUT	2	1	35.36	FALSE	-5.03	-0.12
2025-05-30	945	0	PUT	0	0	33.7	FALSE	0	0
2025-05-30	950	39	PUT	2	0	34.27	FALSE	39	0
2025-05-30	955	50.77	PUT	0	1	33.46	FALSE	0	0
2025-05-30	960	42.39	PUT	5	0	33.24	FALSE	42.39	0
2025-05-30	965	49.35	PUT	0	1	32.64	TRUE	0	0
2025-05-30	970	47.5	PUT	0	2	32.04	TRUE	0	0
2025-05-30	975	0	PUT	0	0	31.98	TRUE	0	0
2025-05-30	980	63	PUT	1	2	31.68	TRUE	20.5	0.48
2025-05-30	985	45.5	PUT	0	1	31.41	TRUE	0	0
2025-05-30	990	55	PUT	1	1	30.42	TRUE	6	0.12
2025-05-30	995	0	PUT	0	0	30.91	TRUE	0	0
2025-05-30	1000	0	PUT	0	0	30.64	TRUE	0	0
2025-05-30	1005	0	PUT	0	0	30.39	TRUE	0	0
2025-05-30	1010	0	PUT	0	0	30.32	TRUE	0	0
2025-05-30	1015	0	PUT	0	0	30.41	TRUE	0	0
2025-05-30	1020	0	PUT	0	0	30.45	TRUE	0	0
2025-05-30	1025	0	PUT	0	0	29.82	TRUE	0	0
2025-05-30	1030	0	PUT	0	0	29.95	TRUE	0	0
2025-05-30	1035	0	PUT	0	0	29.78	TRUE	0	0
2025-05-30	1040	0	PUT	0	0	29.78	TRUE	0	0
2025-05-30	1045	91.32	PUT	1	0	28.54	TRUE	91.32	0
2025-05-30	1050	0	PUT	0	0	29.25	TRUE	0	0
2025-05-30	1055	0	PUT	0	0	29.13	TRUE	0	0
2025-05-30	1060	0	PUT	0	0	28.57	TRUE	0	0
2025-05-30	1065	108.06	PUT	1	0	28.87	TRUE	108.06	0
2025-05-30	1070	0	PUT	0	0	29.78	TRUE	0	0
2025-05-30	1075	0	PUT	0	0	29.6	TRUE	0	0
2025-05-30	1080	0	PUT	0	0	29.34	TRUE	0	0
2025-05-30	1085	0	PUT	0	0	29.81	TRUE	0	0
2025-05-30	1090	0	PUT	0	0	29.53	TRUE	0	0
2025-05-30	1095	0	PUT	0	0	29.92	TRUE	0	0
2025-05-30	1100	0	PUT	0	0	29.53	TRUE	0	0
2025-05-30	1105	0	PUT	0	0	29.91	TRUE	0	0
2025-05-30	1110	0	PUT	0	0	29.38	TRUE	0	0
2025-05-30	1115	0	PUT	0	0	29.81	TRUE	0	0
2025-05-30	1120	167.36	PUT	1	0	30.17	TRUE	167.36	0
2025-05-30	1125	0	PUT	0	0	29.44	TRUE	0	0
2025-05-30	1130	0	PUT	0	0	29.8	TRUE	0	0
2025-05-30	1135	0	PUT	0	0	30.21	TRUE	0	0
2025-05-30	1140	0	PUT	0	0	30.61	TRUE	0	0
2025-05-30	1145	0	PUT	0	0	31.06	TRUE	0	0
2025-05-30	1150	0	PUT	0	0	31.59	TRUE	0	0
2025-05-30	1160	0	PUT	0	0	32.53	TRUE	0	0
2025-05-30	1170	0	PUT	0	0	33.71	TRUE	0	0
2025-05-30	1180	0	PUT	0	0	34.87	TRUE	0	0
2025-05-30	1190	0	PUT	0	0	36.01	TRUE	0	0
2025-05-30	1200	0	PUT	0	0	37.14	TRUE	0	0
2025-05-30	1210	0	PUT	0	0	38.26	TRUE	0	0
2025-05-30	1220	0	PUT	0	0	39.36	TRUE	0	0
2025-05-30	1230	0	PUT	0	0	40.34	TRUE	0	0
2025-05-30	1240	0	PUT	0	0	41.42	TRUE	0	0
2025-05-30	1250	0	PUT	0	0	42.47	TRUE	0	0
2025-05-30	1260	0	PUT	0	0	43.52	TRUE	0	0
2025-05-30	1270	0	PUT	0	0	44.55	TRUE	0	0
2025-05-30	1280	0	PUT	0	0	45.58	TRUE	0	0
2025-05-30	1290	0	PUT	0	0	46.59	TRUE	0	0
2025-05-30	1300	0	PUT	0	0	47.59	TRUE	0	0
2025-05-30	1310	0	PUT	0	0	48.58	TRUE	0	0
2025-06-20	255	665.6	CALL	0	5	166.82	TRUE	0	0
2025-06-20	265	0	CALL	0	2	161.69	TRUE	0	0
2025-06-20	270	346.28	CALL	4	68	0	TRUE	0	0
2025-06-20	275	0	CALL	0	0	156.77	TRUE	0	0
2025-06-20	280	410	CALL	4	2	0	TRUE	0	0
2025-06-20	285	0	CALL	0	2	152.03	TRUE	0	0
2025-06-20	290	0	CALL	0	0	0	TRUE	0	0
2025-06-20	295	665.33	CALL	0	9	150.57	TRUE	0	0
2025-06-20	300	394	CALL	2	2	0	TRUE	0	0
2025-06-20	305	597.48	CALL	0	13	146.71	TRUE	0	0
2025-06-20	310	274.16	CALL	6	6	0	TRUE	0	0
2025-06-20	315	633.48	CALL	0	0	142.99	TRUE	0	0
2025-06-20	320	0	CALL	0	0	0	TRUE	0	0
2025-06-20	325	642.91	CALL	0	0	139.1	TRUE	0	0
2025-06-20	330	681.32	CALL	0	0	137.35	TRUE	0	0
2025-06-20	335	718.16	CALL	0	1	135.62	TRUE	0	0
2025-06-20	340	620.85	CALL	0	1	133.92	TRUE	0	0
2025-06-20	345	592	CALL	0	11	132.24	TRUE	0	0
2025-06-20	350	436	CALL	0	0	130.59	TRUE	0	0
2025-06-20	355	604.1	CALL	0	1	128.71	TRUE	0	0
2025-06-20	360	370	CALL	0	0	65.13	TRUE	0	0
2025-06-20	365	693.85	CALL	0	1	125.02	TRUE	0	0
2025-06-20	370	0	CALL	0	0	123.22	TRUE	0	0
2025-06-20	375	291.9	CALL	0	0	121.45	TRUE	0	0
2025-06-20	380	0	CALL	0	0	119.69	TRUE	0	0
2025-06-20	385	526.25	CALL	0	1	117.97	TRUE	0	0
2025-06-20	390	0	CALL	0	0	116.26	TRUE	0	0
2025-06-20	395	542.1	CALL	0	25	114.59	TRUE	0	0
2025-06-20	400	654	CALL	0	2	112.93	TRUE	0	0
2025-06-20	405	0	CALL	0	0	111.29	TRUE	0	0
2025-06-20	410	0	CALL	0	0	111.57	TRUE	0	0
2025-06-20	415	479.15	CALL	0	2	109.96	TRUE	0	0
2025-06-20	420	0	CALL	0	0	109.72	TRUE	0	0
2025-06-20	425	490.25	CALL	0	2	108.36	TRUE	0	0
2025-06-20	430	624	CALL	0	4	107.02	TRUE	0	0
2025-06-20	435	0	CALL	0	7	105.91	TRUE	0	0
2025-06-20	440	0	CALL	0	0	104.6	TRUE	0	0
2025-06-20	445	465	CALL	0	2	69.04	TRUE	0	0
2025-06-20	450	0	CALL	0	0	67.69	TRUE	0	0
2025-06-20	455	0	CALL	0	3	65.63	TRUE	0	0
2025-06-20	460	578	CALL	0	1	63.44	TRUE	0	0
2025-06-20	465	286.49	CALL	0	11	61.07	TRUE	0	0
2025-06-20	470	495	CALL	0	1	58.38	TRUE	0	0
2025-06-20	475	237.5	CALL	0	2	55.11	TRUE	0	0
2025-06-20	480	344.14	CALL	0	4	50.15	TRUE	0	0
2025-06-20	485	430.1	CALL	0	3	91.89	TRUE	0	0
2025-06-20	490	0	CALL	0	0	90.53	TRUE	0	0
2025-06-20	495	0	CALL	0	4	57.98	TRUE	0	0
2025-06-20	500	442	CALL	0	7	56.69	TRUE	0	0
2025-06-20	505	392.85	CALL	0	12	56.16	TRUE	0	0
2025-06-20	510	0	CALL	0	0	54.89	TRUE	0	0
2025-06-20	515	414.35	CALL	0	16	62.87	TRUE	0	0
2025-06-20	520	406.6	CALL	0	2	62.11	TRUE	0	0
2025-06-20	525	531.5	CALL	0	12	61.04	TRUE	0	0
2025-06-20	530	0	CALL	0	0	59.69	TRUE	0	0
2025-06-20	535	355.6	CALL	0	22	58.33	TRUE	0	0
2025-06-20	540	347	CALL	0	6	56.97	TRUE	0	0
2025-06-20	545	390.48	CALL	0	11	55.59	TRUE	0	0
2025-06-20	550	0	CALL	0	0	54.21	TRUE	0	0
2025-06-20	555	327	CALL	0	27	56.04	TRUE	0	0
2025-06-20	560	368.75	CALL	0	8	55.32	TRUE	0	0
2025-06-20	565	489.99	CALL	0	16	54.6	TRUE	0	0
2025-06-20	570	0	CALL	0	0	57.98	TRUE	0	0
2025-06-20	575	320	CALL	0	54	57.19	TRUE	0	0
2025-06-20	580	324.65	CALL	0	16	56.41	TRUE	0	0
2025-06-20	585	318.21	CALL	0	52	55.46	TRUE	0	0
2025-06-20	590	0	CALL	0	0	54.86	TRUE	0	0
2025-06-20	595	349.62	CALL	0	103	54.26	TRUE	0	0
2025-06-20	600	358.95	CALL	0	21	53.49	TRUE	0	0
2025-06-20	605	329.5	CALL	0	72	53.35	TRUE	0	0
2025-06-20	610	0	CALL	0	0	54.91	TRUE	0	0
2025-06-20	615	362.39	CALL	0	17	54.11	TRUE	0	0
2025-06-20	620	273.65	CALL	0	10	53.43	TRUE	0	0
2025-06-20	625	287	CALL	0	198	52.64	TRUE	0	0
2025-06-20	630	0	CALL	0	0	51.61	TRUE	0	0
2025-06-20	635	421.98	CALL	0	41	51.29	TRUE	0	0
2025-06-20	640	274	CALL	0	19	50.62	TRUE	0	0
2025-06-20	645	274	CALL	0	139	49.95	TRUE	0	0
2025-06-20	650	0	CALL	0	0	51.35	TRUE	0	0
2025-06-20	655	283.35	CALL	0	27	50.63	TRUE	0	0
2025-06-20	660	299.91	CALL	0	28	49.91	TRUE	0	0
2025-06-20	665	312.8	CALL	0	195	49.28	TRUE	0	0
2025-06-20	670	0	CALL	0	0	48.65	TRUE	0	0
2025-06-20	675	295.66	CALL	0	143	48.02	TRUE	0	0
2025-06-20	680	238.77	CALL	0	10	48.9	TRUE	0	0
2025-06-20	685	285.99	CALL	0	201	48.23	TRUE	0	0
2025-06-20	690	0	CALL	0	0	47.62	TRUE	0	0
2025-06-20	695	255	CALL	0	74	46.94	TRUE	0	0
2025-06-20	700	275.55	CALL	0	218	47.16	TRUE	0	0
2025-06-20	705	285	CALL	0	26	46.89	TRUE	0	0
2025-06-20	710	0	CALL	0	0	46.29	TRUE	0	0
2025-06-20	715	215	CALL	0	55	45.64	TRUE	0	0
2025-06-20	720	206.25	CALL	0	15	45.69	TRUE	0	0
2025-06-20	725	259	CALL	0	184	45.33	TRUE	0	0
2025-06-20	730	0	CALL	0	0	44.79	TRUE	0	0
2025-06-20	735	193.15	CALL	0	33	43.94	TRUE	0	0
2025-06-20	740	187.11	CALL	0	25	43.92	TRUE	0	0
2025-06-20	745	198	CALL	0	41	43.17	TRUE	0	0
2025-06-20	750	0	CALL	0	0	43.12	TRUE	0	0
2025-06-20	755	149.35	CALL	0	52	42.44	TRUE	0	0
2025-06-20	760	150.85	CALL	0	47	42.34	TRUE	0	0
2025-06-20	765	172.07	CALL	0	12	41.95	TRUE	0	0
2025-06-20	770	146.28	CALL	0	1	42.04	TRUE	0	0
2025-06-20	775	159.05	CALL	0	11	41.01	TRUE	0	0
2025-06-20	780	161.5	CALL	0	66	41	TRUE	0	0
2025-06-20	785	148.85	CALL	0	27	40.36	TRUE	0	0
2025-06-20	790	0	CALL	0	0	40.74	TRUE	0	0
2025-06-20	795	185	CALL	0	21	39.64	TRUE	0	0
2025-06-20	800	180	CALL	9	559	40.87	TRUE	180	0
2025-06-20	805	180.42	CALL	1	64	39.55	TRUE	180.42	0
2025-06-20	810	0	CALL	0	0	38.89	TRUE	0	0
2025-06-20	815	107.71	CALL	0	56	38.81	TRUE	0	0
2025-06-20	820	114.7	CALL	0	100	38.58	TRUE	0	0
2025-06-20	825	159	CALL	0	79	38.03	TRUE	0	0
2025-06-20	830	130.35	CALL	0	10	37.9	TRUE	0	0
2025-06-20	835	166.95	CALL	0	198	36.98	TRUE	0	0
2025-06-20	840	90.7	CALL	0	133	37.4	TRUE	0	0
2025-06-20	845	132.94	CALL	0	197	36.88	TRUE	0	0
2025-06-20	850	136.2	CALL	3	5	37.03	TRUE	-7.9	-0.05
2025-06-20	855	100.45	CALL	0	85	36.43	TRUE	0	0
2025-06-20	860	128.9	CALL	2	156	37.23	TRUE	128.9	0
2025-06-20	865	139.45	CALL	0	368	35.93	TRUE	0	0
2025-06-20	870	95.75	CALL	0	3	35.69	TRUE	0	0
2025-06-20	875	103.41	CALL	0	76	35.69	TRUE	0	0
2025-06-20	880	76.86	CALL	0	131	34.84	TRUE	0	0
2025-06-20	885	77.58	CALL	0	88	34.77	TRUE	0	0
2025-06-20	890	108.01	CALL	2	17	34.45	TRUE	-14.46	-0.12
2025-06-20	895	103.33	CALL	0	137	34.1	TRUE	0	0
2025-06-20	900	98.05	CALL	2	347	35.06	TRUE	-1.88	-0.02
2025-06-20	905	113.47	CALL	0	416	33.74	TRUE	0	0
2025-06-20	910	109.82	CALL	0	65	32.59	TRUE	0	0
2025-06-20	915	91.15	CALL	0	127	32.8	TRUE	0	0
2025-06-20	920	87.47	CALL	0	190	32.22	TRUE	0	0
2025-06-20	925	83.81	CALL	0	254	32.73	TRUE	0	0
2025-06-20	930	56.05	CALL	0	156	32.3	TRUE	0	0
2025-06-20	935	67.9	CALL	0	19	32	TRUE	0	0
2025-06-20	940	69.45	CALL	1	413	32.25	TRUE	-4.15	-0.06
2025-06-20	945	69	CALL	14	898	33.68	TRUE	0.3	0
2025-06-20	950	64.63	CALL	14	75	32.63	TRUE	-1.48	-0.02
2025-06-20	955	62.45	CALL	125	184	32.89	TRUE	-2.5	-0.04
2025-06-20	960	56.35	CALL	231	810	30.72	TRUE	-5.5	-0.09
2025-06-20	965	55.98	CALL	8	454	31.99	FALSE	-5.27	-0.09
2025-06-20	970	49.8	CALL	1	32	29.71	FALSE	-4.7	-0.09
2025-06-20	975	49.55	CALL	13	30	30.95	FALSE	-6.75	-0.12
2025-06-20	980	47.36	CALL	240	454	30.98	FALSE	-2.94	-0.06
2025-06-20	985	46.43	CALL	5	330	30.01	FALSE	-1.1	-0.02
2025-06-20	990	42.05	CALL	9	47	30.35	FALSE	-10.17	-0.19
2025-06-20	995	39.55	CALL	2	31	30.06	FALSE	-6.1	-0.13
2025-06-20	1000	37.2	CALL	69	1335	29.81	FALSE	-6.3	-0.14
2025-06-20	1005	33.2	CALL	8	573	28.5	FALSE	-16.45	-0.33
2025-06-20	1020	30.65	CALL	11	444	28.63	FALSE	0.34	0.01
2025-06-20	1040	22.27	CALL	29	1358	28.51	FALSE	-4.48	-0.17
2025-06-20	1060	16.55	CALL	98	387	27.84	FALSE	-3.45	-0.17
2025-06-20	1080	11.6	CALL	6	516	26.89	FALSE	-1.9	-0.14
2025-06-20	1100	8.45	CALL	46	834	26.65	FALSE	-2.25	-0.21
2025-06-20	1120	5.85	CALL	21	454	26.19	FALSE	-2	-0.25
2025-06-20	1140	5.07	CALL	14	534	27.41	FALSE	-0.84	-0.14
2025-06-20	1160	3.01	CALL	3	2008	26.19	FALSE	-1.53	-0.34
2025-06-20	1180	2.2	CALL	12	320	26.37	FALSE	-0.7	-0.24
2025-06-20	1200	1.62	CALL	11	1040	26.61	FALSE	-0.38	-0.19
2025-06-20	1220	0.89	CALL	0	272	26.7	FALSE	0	0
2025-06-20	1240	1.1	CALL	0	75	27.77	FALSE	0	0
2025-06-20	1260	0.73	CALL	17	2841	27.82	FALSE	0.73	0
2025-06-20	1280	0.76	CALL	0	88	27.59	FALSE	0	0
2025-06-20	1300	0.4	CALL	0	389	28.78	FALSE	0	0
2025-06-20	1320	0.47	CALL	0	356	30.38	FALSE	0	0
2025-06-20	1340	0.56	CALL	0	839	33.61	FALSE	0	0
2025-06-20	1360	0.52	CALL	0	192	35.05	FALSE	0	0
2025-06-20	1380	0.3	CALL	0	69	42.13	FALSE	0	0
2025-06-20	1400	0.74	CALL	0	140	42.29	FALSE	0	0
2025-06-20	1420	0.14	CALL	0	176	41.21	FALSE	0	0
2025-06-20	1440	1.5	CALL	0	12	40.99	FALSE	0	0
2025-06-20	1460	0.1	CALL	0	20	38.24	FALSE	0	0
2025-06-20	1480	0.16	CALL	0	47	42.71	FALSE	0	0
2025-06-20	1500	0.29	CALL	21	553	38.47	FALSE	0.04	0.16
2025-06-20	255	0.53	PUT	0	223	106.29	FALSE	0	0
2025-06-20	265	0.15	PUT	0	33	144.34	FALSE	0	0
2025-06-20	270	1.39	PUT	5	169	0	FALSE	0	0
2025-06-20	275	0.04	PUT	0	28	121.65	FALSE	0	0
2025-06-20	280	4	PUT	1	9	0	FALSE	0	0
2025-06-20	285	0.04	PUT	0	26	117.44	FALSE	0	0
2025-06-20	290	4	PUT	1	4	0	FALSE	0	0
2025-06-20	295	0.11	PUT	0	152	128.65	FALSE	0	0
2025-06-20	300	1.9	PUT	1	20	0	FALSE	0	0
2025-06-20	305	0.55	PUT	0	42	93.12	FALSE	0	0
2025-06-20	310	2.19	PUT	21	144	0	FALSE	0	0
2025-06-20	315	0.21	PUT	0	12	105.54	FALSE	0	0
2025-06-20	320	2.31	PUT	2	15	0	FALSE	0	0
2025-06-20	325	0.23	PUT	0	35	110.09	FALSE	0	0
2025-06-20	330	0.23	PUT	0	4	106.53	FALSE	0	0
2025-06-20	335	0.22	PUT	0	29	107.76	FALSE	0	0
2025-06-20	340	0.22	PUT	0	6	105.79	FALSE	0	0
2025-06-20	345	0.26	PUT	0	60	113.11	FALSE	0	0
2025-06-20	350	1	PUT	0	42	115.16	FALSE	0	0
2025-06-20	355	0.32	PUT	0	42	101.42	FALSE	0	0
2025-06-20	360	0.24	PUT	0	7	96.71	FALSE	0	0
2025-06-20	365	0.12	PUT	0	8	80.52	FALSE	0	0
2025-06-20	370	0.4	PUT	0	1	96.69	FALSE	0	0
2025-06-20	375	0.05	PUT	0	25	96.99	FALSE	0	0
2025-06-20	380	0.4	PUT	0	4	93.5	FALSE	0	0
2025-06-20	385	0.02	PUT	0	38	103.15	FALSE	0	0
2025-06-20	390	2	PUT	0	160	96.46	FALSE	0	0
2025-06-20	395	0.28	PUT	0	8	94.64	FALSE	0	0
2025-06-20	400	0.46	PUT	0	27	94.02	FALSE	0	0
2025-06-20	405	0.01	PUT	0	19	92.85	FALSE	0	0
2025-06-20	410	0.44	PUT	0	4	93.36	FALSE	0	0
2025-06-20	415	0.8	PUT	0	7	95.6	FALSE	0	0
2025-06-20	420	0.35	PUT	0	5	88.15	FALSE	0	0
2025-06-20	425	0.37	PUT	0	8	95.09	FALSE	0	0
2025-06-20	430	0.09	PUT	0	3	85.11	FALSE	0	0
2025-06-20	435	0.07	PUT	0	38	86.32	FALSE	0	0
2025-06-20	440	0.8	PUT	0	2	83.39	FALSE	0	0
2025-06-20	445	1.5	PUT	0	58	84.47	FALSE	0	0
2025-06-20	450	0.79	PUT	0	66	87.93	FALSE	0	0
2025-06-20	455	0.71	PUT	0	304	88.42	FALSE	0	0
2025-06-20	460	0.5	PUT	0	16	85.97	FALSE	0	0
2025-06-20	465	0.12	PUT	0	29	86.12	FALSE	0	0
2025-06-20	470	0.25	PUT	0	4	75.07	FALSE	0	0
2025-06-20	475	2.72	PUT	0	28	74.81	FALSE	0	0
2025-06-20	480	1.25	PUT	0	174	74.36	FALSE	0	0
2025-06-20	485	0.08	PUT	0	104	80.14	FALSE	0	0
2025-06-20	490	1.5	PUT	0	30	75.91	FALSE	0	0
2025-06-20	495	1.25	PUT	0	154	70.62	FALSE	0	0
2025-06-20	500	0.6	PUT	1	1666	64.7	FALSE	-0.4	-0.4
2025-06-20	505	1.27	PUT	0	115	77.78	FALSE	0	0
2025-06-20	510	0	PUT	0	0	68.64	FALSE	0	0
2025-06-20	515	0.2	PUT	0	81	76.14	FALSE	0	0
2025-06-20	520	1.33	PUT	0	162	70.63	FALSE	0	0
2025-06-20	525	1.01	PUT	0	165	69.82	FALSE	0	0
2025-06-20	530	0	PUT	0	0	72.77	FALSE	0	0
2025-06-20	535	2.25	PUT	0	120	60.82	FALSE	0	0
2025-06-20	540	2.1	PUT	0	28	68.67	FALSE	0	0
2025-06-20	545	1.23	PUT	0	135	66.52	FALSE	0	0
2025-06-20	550	1.92	PUT	0	4	57.8	FALSE	0	0
2025-06-20	555	0.3	PUT	100	178	58.43	FALSE	0.3	0
2025-06-20	560	2.29	PUT	0	153	59.16	FALSE	0	0
2025-06-20	565	3.15	PUT	0	62	58.26	FALSE	0	0
2025-06-20	570	0	PUT	0	0	57.75	FALSE	0	0
2025-06-20	575	1.2	PUT	0	203	56.45	FALSE	0	0
2025-06-20	580	1.1	PUT	0	177	56.65	FALSE	0	0
2025-06-20	585	3.35	PUT	0	113	56.15	FALSE	0	0
2025-06-20	590	0	PUT	0	0	54.94	FALSE	0	0
2025-06-20	595	5.5	PUT	0	302	55.32	FALSE	0	0
2025-06-20	600	2.02	PUT	1	465	57.75	FALSE	0.82	0.68
2025-06-20	605	1.5	PUT	0	66	53.91	FALSE	0	0
2025-06-20	610	0	PUT	0	0	53.64	FALSE	0	0
2025-06-20	615	1.14	PUT	0	327	52.67	FALSE	0	0
2025-06-20	620	1.43	PUT	0	176	52.71	FALSE	0	0
2025-06-20	625	2.12	PUT	0	275	52.38	FALSE	0	0
2025-06-20	630	0	PUT	0	0	51.57	FALSE	0	0
2025-06-20	635	6.4	PUT	0	320	51.3	FALSE	0	0
2025-06-20	640	4.49	PUT	0	80	50.72	FALSE	0	0
2025-06-20	645	5.2	PUT	0	262	51.14	FALSE	0	0
2025-06-20	650	2.7	PUT	25	40	51.91	FALSE	0.85	0.46
2025-06-20	655	5.97	PUT	0	47	50.73	FALSE	0	0
2025-06-20	660	2.08	PUT	0	168	50.15	FALSE	0	0
2025-06-20	665	2.52	PUT	0	257	49.03	FALSE	0	0
2025-06-20	670	2.86	PUT	0	6	48.7	FALSE	0	0
2025-06-20	675	4.67	PUT	0	133	48.98	FALSE	0	0
2025-06-20	680	3.75	PUT	0	242	48.97	FALSE	0	0
2025-06-20	685	4.73	PUT	5	127	48.65	FALSE	1.73	0.58
2025-06-20	690	5.25	PUT	0	3	48.04	FALSE	0	0
2025-06-20	695	5.79	PUT	0	541	47.69	FALSE	0	0
2025-06-20	700	3.99	PUT	23	928	47.22	FALSE	-1.11	-0.22
2025-06-20	705	4.39	PUT	1	62	47.33	FALSE	4.39	0
2025-06-20	710	5.3	PUT	0	14	46.32	FALSE	0	0
2025-06-20	715	7.1	PUT	2	119	45.52	FALSE	3.22	0.83
2025-06-20	720	7.16	PUT	3	52	44.22	FALSE	7.16	0
2025-06-20	725	7.6	PUT	2	222	44.22	FALSE	1.98	0.35
2025-06-20	730	7	PUT	1	54	45.17	FALSE	7	0
2025-06-20	735	5.95	PUT	2	386	44.16	FALSE	5.95	0
2025-06-20	740	4.55	PUT	0	208	43.15	FALSE	0	0
2025-06-20	745	8.3	PUT	0	138	42.82	FALSE	0	0
2025-06-20	750	6.6	PUT	3	28	43.86	FALSE	-3.9	-0.37
2025-06-20	755	8	PUT	3	1923	43.1	FALSE	1	0.14
2025-06-20	760	7.48	PUT	1	1091	43.5	FALSE	1.6	0.27
2025-06-20	765	7.55	PUT	2	99	42.71	FALSE	-2.05	-0.21
2025-06-20	770	18.7	PUT	0	204	42.49	FALSE	0	0
2025-06-20	775	8.4	PUT	1	388	42.16	FALSE	-3.95	-0.32
2025-06-20	780	11.8	PUT	1	809	40.54	FALSE	1.65	0.16
2025-06-20	785	10.75	PUT	0	703	41	FALSE	0	0
2025-06-20	790	12.69	PUT	1	26	40.48	FALSE	-1.44	-0.1
2025-06-20	795	12.45	PUT	0	556	39.98	FALSE	0	0
2025-06-20	800	10.43	PUT	18	2271	40.21	FALSE	-1.72	-0.14
2025-06-20	805	13.25	PUT	0	783	39.86	FALSE	0	0
2025-06-20	810	12.77	PUT	0	29	39.69	FALSE	0	0
2025-06-20	815	17.5	PUT	2	1939	38.85	FALSE	17.5	0
2025-06-20	820	16.85	PUT	1	805	39.04	FALSE	1.85	0.12
2025-06-20	825	19.22	PUT	2	400	38.54	FALSE	3.15	0.2
2025-06-20	830	12.02	PUT	0	33	38.35	FALSE	0	0
2025-06-20	835	17.35	PUT	0	623	38.05	FALSE	0	0
2025-06-20	840	22.3	PUT	1	162	37.32	FALSE	4.5	0.25
2025-06-20	845	16.85	PUT	1	174	38.08	FALSE	-1.85	-0.1
2025-06-20	850	17.56	PUT	1	57	37.68	FALSE	-1.57	-0.08
2025-06-20	855	20.5	PUT	0	817	36.81	FALSE	0	0
2025-06-20	860	18.52	PUT	2	502	36.43	FALSE	-2.28	-0.11
2025-06-20	865	19.9	PUT	2	354	36.53	FALSE	-0.25	-0.01
2025-06-20	870	23.91	PUT	0	35	35.92	FALSE	0	0
2025-06-20	875	22.89	PUT	3	579	36.74	FALSE	5.4	0.31
2025-06-20	880	24.2	PUT	2	702	35.39	FALSE	-4.44	-0.16
2025-06-20	885	33.05	PUT	1	507	34.92	FALSE	33.05	0
2025-06-20	890	25.4	PUT	2	105	35.25	FALSE	-1.95	-0.07
2025-06-20	895	26.12	PUT	16	591	34.62	FALSE	-4.01	-0.13
2025-06-20	900	27	PUT	60	855	34.08	FALSE	-7.07	-0.21
2025-06-20	905	28.5	PUT	17	469	33.94	FALSE	-4.29	-0.13
2025-06-20	910	30.75	PUT	4	227	34.28	FALSE	-2.4	-0.07
2025-06-20	915	42.25	PUT	1	240	33.45	FALSE	8.05	0.24
2025-06-20	920	32.17	PUT	5	567	32.74	FALSE	-11.18	-0.26
2025-06-20	925	38.95	PUT	4	590	33.11	FALSE	2.45	0.07
2025-06-20	930	37.7	PUT	2	30	32.48	FALSE	-1.95	-0.05
2025-06-20	935	39.75	PUT	1	108	32.43	FALSE	39.75	0
2025-06-20	940	41	PUT	3	593	33.12	FALSE	-1	-0.02
2025-06-20	945	43.2	PUT	4	223	33.09	FALSE	-7.81	-0.15
2025-06-20	950	45.2	PUT	6	153	32.9	FALSE	-3.1	-0.06
2025-06-20	955	47.5	PUT	7	66	31.55	FALSE	-1.5	-0.03
2025-06-20	960	48.9	PUT	7	653	32.2	FALSE	-4.35	-0.08
2025-06-20	965	54	PUT	3	253	31.07	TRUE	-0.85	-0.02
2025-06-20	970	57	PUT	0	23	30.86	TRUE	0	0
2025-06-20	975	52	PUT	5	25	30.69	TRUE	0.38	0.01
2025-06-20	980	59.67	PUT	5	328	30.51	TRUE	1.17	0.02
2025-06-20	985	59.7	PUT	3	538	30.62	TRUE	-7.4	-0.11
2025-06-20	990	58.25	PUT	0	10	30.05	TRUE	0	0
2025-06-20	995	65	PUT	2	3	30.26	TRUE	4.5	0.07
2025-06-20	1000	82	PUT	21	539	29.54	TRUE	24.4	0.42
2025-06-20	1005	68.8	PUT	2	314	28.77	TRUE	11.3	0.2
2025-06-20	1020	94.85	PUT	3	95	28.75	TRUE	8.55	0.1
2025-06-20	1040	109.25	PUT	1	90	27.98	TRUE	109.25	0
2025-06-20	1060	100.2	PUT	0	23	28.65	TRUE	0	0
2025-06-20	1080	115.24	PUT	0	17	27.55	TRUE	0	0
2025-06-20	1100	166.67	PUT	0	0	27.21	TRUE	0	0
2025-06-20	1120	169.15	PUT	1	0	27.78	TRUE	169.15	0
2025-06-20	1140	165.5	PUT	0	0	28.31	TRUE	0	0
2025-06-20	1160	199.85	PUT	0	0	28.97	TRUE	0	0
2025-06-20	1180	154.45	PUT	0	0	30.88	TRUE	0	0
2025-06-20	1200	293.05	PUT	0	0	32.86	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	34.8	TRUE	0	0
2025-06-20	1240	0	PUT	0	0	36.52	TRUE	0	0
2025-06-20	1260	302.22	PUT	0	0	38.44	TRUE	0	0
2025-06-20	1280	240.35	PUT	0	0	40.23	TRUE	0	0
2025-06-20	1300	319.75	PUT	0	0	41.99	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	43.71	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	45.39	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	47.04	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	48.66	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	50.24	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	51.8	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	53.33	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	54.84	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	56.32	TRUE	0	0
2025-06-20	1500	542.19	PUT	0	0	57.77	TRUE	0	0
2025-07-18	450	0	CALL	0	0	68.39	TRUE	0	0
2025-07-18	460	0	CALL	0	0	66.29	TRUE	0	0
2025-07-18	470	0	CALL	0	0	63.61	TRUE	0	0
2025-07-18	480	0	CALL	0	0	60.93	TRUE	0	0
2025-07-18	490	0	CALL	0	0	59.4	TRUE	0	0
2025-07-18	500	0	CALL	0	0	62.22	TRUE	0	0
2025-07-18	520	481.27	CALL	0	1	58.45	TRUE	0	0
2025-07-18	540	393.1	CALL	0	1	55.42	TRUE	0	0
2025-07-18	560	0	CALL	0	0	54.83	TRUE	0	0
2025-07-18	580	357.2	CALL	0	2	53.86	TRUE	0	0
2025-07-18	600	307.42	CALL	0	3	51.03	TRUE	0	0
2025-07-18	620	289.1	CALL	0	13	49.9	TRUE	0	0
2025-07-18	640	307.57	CALL	0	4	47.37	TRUE	0	0
2025-07-18	660	256.2	CALL	0	2	46.19	TRUE	0	0
2025-07-18	680	295.65	CALL	0	9	44.85	TRUE	0	0
2025-07-18	700	253.9	CALL	0	7	43.55	TRUE	0	0
2025-07-18	720	227.55	CALL	0	10	41.9	TRUE	0	0
2025-07-18	740	200	CALL	0	6	40.78	TRUE	0	0
2025-07-18	760	220	CALL	1	3	39.29	TRUE	220	0
2025-07-18	780	145.74	CALL	0	6	37.77	TRUE	0	0
2025-07-18	800	169.14	CALL	0	8	37.15	TRUE	0	0
2025-07-18	820	132.36	CALL	0	11	36.24	TRUE	0	0
2025-07-18	835	124.55	CALL	0	8	35.33	TRUE	0	0
2025-07-18	840	143	CALL	0	5	35.14	TRUE	0	0
2025-07-18	845	132.95	CALL	0	12	34.83	TRUE	0	0
2025-07-18	850	129.08	CALL	0	11	34.62	TRUE	0	0
2025-07-18	855	97.32	CALL	0	5	34.39	TRUE	0	0
2025-07-18	860	122.65	CALL	0	14	34.14	TRUE	0	0
2025-07-18	865	106.35	CALL	0	15	33.94	TRUE	0	0
2025-07-18	870	150	CALL	0	10	33.65	TRUE	0	0
2025-07-18	875	115	CALL	0	9	33.37	TRUE	0	0
2025-07-18	880	119.95	CALL	1	10	33.8	TRUE	119.95	0
2025-07-18	885	92.95	CALL	0	15	33.21	TRUE	0	0
2025-07-18	890	108.12	CALL	0	10	32.38	TRUE	0	0
2025-07-18	895	82.5	CALL	0	11	31.97	TRUE	0	0
2025-07-18	900	105.35	CALL	1	128	32.95	TRUE	105.35	0
2025-07-18	905	74.28	CALL	0	19	32.41	TRUE	0	0
2025-07-18	910	106.08	CALL	0	187	32.25	TRUE	0	0
2025-07-18	915	80.75	CALL	0	10	32.34	TRUE	0	0
2025-07-18	920	86.65	CALL	0	38	31.91	TRUE	0	0
2025-07-18	925	88	CALL	0	113	30.92	TRUE	0	0
2025-07-18	930	79.35	CALL	3	32	28.67	TRUE	79.35	0
2025-07-18	935	85.7	CALL	0	162	31.31	TRUE	0	0
2025-07-18	940	76.49	CALL	2	118	30.18	TRUE	-8.39	-0.1
2025-07-18	945	77.24	CALL	214	264	31.99	TRUE	-13.81	-0.15
2025-07-18	950	71.8	CALL	2	107	30.54	TRUE	71.8	0
2025-07-18	955	69.15	CALL	32	40	30.5	TRUE	-17.85	-0.21
2025-07-18	960	66.6	CALL	122	65	30.49	TRUE	-7.25	-0.1
2025-07-18	965	64.77	CALL	11	84	30.81	FALSE	-2.35	-0.04
2025-07-18	970	61.2	CALL	30	85	30.21	FALSE	-5.45	-0.08
2025-07-18	975	58.4	CALL	7	65	29.97	FALSE	-7.67	-0.12
2025-07-18	980	57.36	CALL	2	141	29.1	FALSE	-3.79	-0.06
2025-07-18	985	54.9	CALL	4	50	28.92	FALSE	2.25	0.04
2025-07-18	990	48.8	CALL	1	78	28.45	FALSE	-6.23	-0.11
2025-07-18	995	49.8	CALL	2	107	28.57	FALSE	-4.1	-0.08
2025-07-18	1000	46	CALL	1	145	29.09	FALSE	-1.2	-0.03
2025-07-18	1005	46.13	CALL	1	22	28.22	FALSE	-6.19	-0.12
2025-07-18	1010	48.76	CALL	0	46	28.16	FALSE	0	0
2025-07-18	1015	50.5	CALL	0	15	27.87	FALSE	0	0
2025-07-18	1020	39.4	CALL	2	182	27.7	FALSE	-2	-0.05
2025-07-18	1025	37.85	CALL	79	114	27.54	FALSE	3.7	0.11
2025-07-18	1030	35.02	CALL	2	38	27.37	FALSE	-4.85	-0.12
2025-07-18	1035	41.42	CALL	0	32	27.32	FALSE	0	0
2025-07-18	1040	35.95	CALL	0	106	27.11	FALSE	0	0
2025-07-18	1060	24	CALL	14	353	27.57	FALSE	-3.28	-0.12
2025-07-18	1080	17.34	CALL	2	144	26.23	FALSE	-3.81	-0.18
2025-07-18	1100	17.3	CALL	0	211	25.78	FALSE	0	0
2025-07-18	1120	10.9	CALL	1	381	26.33	FALSE	-1.65	-0.13
2025-07-18	1140	10.45	CALL	0	166	25.32	FALSE	0	0
2025-07-18	1160	6	CALL	2	289	25.71	FALSE	-1.4	-0.19
2025-07-18	1180	5.7	CALL	0	55	25.15	FALSE	0	0
2025-07-18	1200	4.5	CALL	0	42	24.52	FALSE	0	0
2025-07-18	1220	2.82	CALL	0	24	24.58	FALSE	0	0
2025-07-18	1240	1.47	CALL	0	17	25.06	FALSE	0	0
2025-07-18	1260	1.64	CALL	0	41	26	FALSE	0	0
2025-07-18	1280	1.34	CALL	0	11	26.17	FALSE	0	0
2025-07-18	1300	1.1	CALL	0	250	27.09	FALSE	0	0
2025-07-18	1320	1	CALL	0	18	27.83	FALSE	0	0
2025-07-18	1340	0.67	CALL	0	200	29.24	FALSE	0	0
2025-07-18	1360	0.35	CALL	3	18	26.38	FALSE	0.35	0
2025-07-18	1380	0.39	CALL	0	11	30.54	FALSE	0	0
2025-07-18	1400	0.45	CALL	1	19	29.19	FALSE	0.45	0
2025-07-18	1420	0.24	CALL	0	9	30.21	FALSE	0	0
2025-07-18	1440	0.38	CALL	0	10	38.55	FALSE	0	0
2025-07-18	1460	0.3	CALL	0	3	37.2	FALSE	0	0
2025-07-18	1480	0.01	CALL	0	25	38.17	FALSE	0	0
2025-07-18	1500	0.65	CALL	4	43	35.42	FALSE	0.65	0
2025-07-18	450	0.89	PUT	0	8	70.7	FALSE	0	0
2025-07-18	460	0	PUT	0	0	69.76	FALSE	0	0
2025-07-18	470	0	PUT	0	0	72.02	FALSE	0	0
2025-07-18	480	0	PUT	0	0	69.89	FALSE	0	0
2025-07-18	490	0	PUT	0	0	68.18	FALSE	0	0
2025-07-18	500	0.61	PUT	0	2	66.49	FALSE	0	0
2025-07-18	520	2.27	PUT	0	43	53.77	FALSE	0	0
2025-07-18	540	0	PUT	0	0	54.98	FALSE	0	0
2025-07-18	560	1.42	PUT	1	29	52.07	FALSE	0.01	0.01
2025-07-18	580	2.84	PUT	0	43	49.45	FALSE	0	0
2025-07-18	600	2.04	PUT	4	264	49.02	FALSE	-0.21	-0.09
2025-07-18	620	2.6	PUT	0	19	47.19	FALSE	0	0
2025-07-18	640	7.55	PUT	0	16	45.35	FALSE	0	0
2025-07-18	660	3.6	PUT	0	26	44.83	FALSE	0	0
2025-07-18	680	9.1	PUT	0	138	43.07	FALSE	0	0
2025-07-18	700	5.65	PUT	3	189	43.29	FALSE	0.05	0.01
2025-07-18	720	8.77	PUT	1	59	40.77	FALSE	1.72	0.24
2025-07-18	740	8.19	PUT	5	155	41.01	FALSE	-1.21	-0.13
2025-07-18	760	9	PUT	1	555	38.92	FALSE	9	0
2025-07-18	780	11.1	PUT	1	497	38.12	FALSE	0.6	0.06
2025-07-18	800	12.63	PUT	49	173	36.42	FALSE	-3.92	-0.24
2025-07-18	820	23	PUT	0	1562	35.9	FALSE	0	0
2025-07-18	835	19.62	PUT	0	38	34.93	FALSE	0	0
2025-07-18	840	21.3	PUT	0	92	34.9	FALSE	0	0
2025-07-18	845	26.9	PUT	0	268	34.52	FALSE	0	0
2025-07-18	850	21	PUT	7	118	34.68	FALSE	-0.8	-0.04
2025-07-18	855	28.81	PUT	0	43	33.97	FALSE	0	0
2025-07-18	860	29.44	PUT	1	175	33.82	FALSE	3.44	0.13
2025-07-18	865	29.4	PUT	1	88	34.5	FALSE	29.4	0
2025-07-18	870	27.4	PUT	0	200	33.47	FALSE	0	0
2025-07-18	875	35.8	PUT	2	64	33.96	FALSE	35.8	0
2025-07-18	880	23.98	PUT	0	210	32.88	FALSE	0	0
2025-07-18	885	23.9	PUT	0	37	32.71	FALSE	0	0
2025-07-18	890	34.02	PUT	7	82	32.59	FALSE	34.02	0
2025-07-18	895	30.5	PUT	5	98	32.27	FALSE	-6.68	-0.18
2025-07-18	900	39.79	PUT	1	130	32.09	FALSE	8.79	0.28
2025-07-18	905	41.35	PUT	1	100	31.85	FALSE	41.35	0
2025-07-18	910	37.9	PUT	252	85	31.69	FALSE	-2.55	-0.06
2025-07-18	915	31.5	PUT	0	55	31.38	FALSE	0	0
2025-07-18	920	30.6	PUT	0	252	31.16	FALSE	0	0
2025-07-18	925	39.3	PUT	0	74	30.97	FALSE	0	0
2025-07-18	930	54	PUT	1	138	31.55	FALSE	-0.15	-0
2025-07-18	935	56.2	PUT	0	57	30.62	FALSE	0	0
2025-07-18	940	47.3	PUT	1	255	30.41	FALSE	-4.05	-0.08
2025-07-18	945	50.15	PUT	4	50	30.25	FALSE	-3.2	-0.06
2025-07-18	950	58	PUT	1	136	30.54	FALSE	4	0.07
2025-07-18	955	50	PUT	1	44	29.53	FALSE	50	0
2025-07-18	960	52.9	PUT	5	177	29.76	FALSE	-1.65	-0.03
2025-07-18	965	66.2	PUT	0	55	29.54	TRUE	0	0
2025-07-18	970	68.7	PUT	0	110	29.39	TRUE	0	0
2025-07-18	975	70.5	PUT	0	56	29.2	TRUE	0	0
2025-07-18	980	61.8	PUT	2	75	28.94	TRUE	-11.45	-0.16
2025-07-18	985	57.48	PUT	0	211	28.87	TRUE	0	0
2025-07-18	990	68.8	PUT	2	30	29.61	TRUE	14.7	0.27
2025-07-18	995	60.9	PUT	0	314	28.57	TRUE	0	0
2025-07-18	1000	81.95	PUT	1	76	28.34	TRUE	20.25	0.33
2025-07-18	1005	126.85	PUT	0	187	28.31	TRUE	0	0
2025-07-18	1010	126.5	PUT	0	23	28.25	TRUE	0	0
2025-07-18	1015	130.4	PUT	0	37	28.1	TRUE	0	0
2025-07-18	1020	134	PUT	0	51	28.09	TRUE	0	0
2025-07-18	1025	138.05	PUT	0	34	27.92	TRUE	0	0
2025-07-18	1030	142.3	PUT	0	130	27.46	TRUE	0	0
2025-07-18	1035	150.65	PUT	0	143	27.54	TRUE	0	0
2025-07-18	1040	79.1	PUT	0	40	27.07	TRUE	0	0
2025-07-18	1060	145.3	PUT	0	38	26.42	TRUE	0	0
2025-07-18	1080	134.1	PUT	1	1	26.17	TRUE	134.1	0
2025-07-18	1100	92.69	PUT	0	0	26	TRUE	0	0
2025-07-18	1120	82.1	PUT	0	0	26.1	TRUE	0	0
2025-07-18	1140	160.3	PUT	0	1	26.02	TRUE	0	0
2025-07-18	1160	0	PUT	0	0	26.31	TRUE	0	0
2025-07-18	1180	273.6	PUT	0	0	27.73	TRUE	0	0
2025-07-18	1200	142.85	PUT	0	0	29.41	TRUE	0	0
2025-07-18	1220	0	PUT	0	0	31.1	TRUE	0	0
2025-07-18	1240	177.1	PUT	0	0	32.68	TRUE	0	0
2025-07-18	1260	195.05	PUT	0	0	34.29	TRUE	0	0
2025-07-18	1280	0	PUT	0	0	35.86	TRUE	0	0
2025-07-18	1300	0	PUT	0	0	37.4	TRUE	0	0
2025-07-18	1320	361	PUT	0	0	38.9	TRUE	0	0
2025-07-18	1340	0	PUT	0	0	40.37	TRUE	0	0
2025-07-18	1360	0	PUT	0	0	41.99	TRUE	0	0
2025-07-18	1380	0	PUT	0	0	43.23	TRUE	0	0
2025-07-18	1400	0	PUT	0	0	44.61	TRUE	0	0
2025-07-18	1420	0	PUT	0	0	45.98	TRUE	0	0
2025-07-18	1440	0	PUT	0	0	47.31	TRUE	0	0
2025-07-18	1460	0	PUT	0	0	48.63	TRUE	0	0
2025-07-18	1480	0	PUT	0	0	49.92	TRUE	0	0
2025-07-18	1500	0	PUT	0	0	51.19	TRUE	0	0
2025-08-15	430	481.3	CALL	0	3	57.47	TRUE	0	0
2025-08-15	440	531.44	CALL	0	2	60.62	TRUE	0	0
2025-08-15	450	531.95	CALL	0	2	58.67	TRUE	0	0
2025-08-15	460	0	CALL	0	0	56.75	TRUE	0	0
2025-08-15	470	0	CALL	0	0	54.87	TRUE	0	0
2025-08-15	480	453.4	CALL	0	1	56.87	TRUE	0	0
2025-08-15	490	443	CALL	0	3	55.09	TRUE	0	0
2025-08-15	500	437.25	CALL	0	3	53.49	TRUE	0	0
2025-08-15	520	501.3	CALL	0	20	53.08	TRUE	0	0
2025-08-15	540	368.12	CALL	0	1	50.27	TRUE	0	0
2025-08-15	560	485.58	CALL	0	5	49.55	TRUE	0	0
2025-08-15	580	371.65	CALL	0	2	48.64	TRUE	0	0
2025-08-15	600	372.08	CALL	1	10	41.46	TRUE	372.08	0
2025-08-15	620	323.4	CALL	0	6	45.15	TRUE	0	0
2025-08-15	640	425.6	CALL	0	10	44.02	TRUE	0	0
2025-08-15	655	249.05	CALL	0	2	43.37	TRUE	0	0
2025-08-15	660	291.9	CALL	0	8	42.83	TRUE	0	0
2025-08-15	665	255.53	CALL	0	15	42.28	TRUE	0	0
2025-08-15	675	261.02	CALL	0	6	42.08	TRUE	0	0
2025-08-15	680	272	CALL	0	10	41.52	TRUE	0	0
2025-08-15	685	227.4	CALL	0	3	41.78	TRUE	0	0
2025-08-15	695	255	CALL	0	9	40.73	TRUE	0	0
2025-08-15	700	220.91	CALL	0	8	40.9	TRUE	0	0
2025-08-15	705	215.25	CALL	0	3	40.3	TRUE	0	0
2025-08-15	715	267.25	CALL	2	5	42.2	TRUE	267.25	0
2025-08-15	720	235.95	CALL	0	4	39.45	TRUE	0	0
2025-08-15	725	258.13	CALL	0	5	39.51	TRUE	0	0
2025-08-15	735	233.9	CALL	0	4	39.04	TRUE	0	0
2025-08-15	740	249.25	CALL	2	7	38.52	TRUE	2.8	0.01
2025-08-15	745	279.12	CALL	0	3	38.53	TRUE	0	0
2025-08-15	755	164.72	CALL	0	5	37.99	TRUE	0	0
2025-08-15	760	167.8	CALL	0	3	37.48	TRUE	0	0
2025-08-15	765	240.28	CALL	0	13	37.43	TRUE	0	0
2025-08-15	775	278.33	CALL	0	8	36.83	TRUE	0	0
2025-08-15	780	179.45	CALL	0	15	36.75	TRUE	0	0
2025-08-15	785	190.7	CALL	0	9	36.66	TRUE	0	0
2025-08-15	795	272.85	CALL	0	9	36.02	TRUE	0	0
2025-08-15	800	192.91	CALL	1	36	37.9	TRUE	192.91	0
2025-08-15	805	175.95	CALL	0	22	35.36	TRUE	0	0
2025-08-15	815	151.44	CALL	0	14	35.08	TRUE	0	0
2025-08-15	820	134.15	CALL	0	15	34.89	TRUE	0	0
2025-08-15	825	172.45	CALL	0	13	34.74	TRUE	0	0
2025-08-15	835	221.79	CALL	0	4	34.36	TRUE	0	0
2025-08-15	840	157.7	CALL	0	17	34.12	TRUE	0	0
2025-08-15	845	151.22	CALL	0	11	33.75	TRUE	0	0
2025-08-15	855	124.93	CALL	0	28	33.45	TRUE	0	0
2025-08-15	860	164.19	CALL	0	63	33.21	TRUE	0	0
2025-08-15	865	91.96	CALL	0	32	32.98	TRUE	0	0
2025-08-15	875	112.5	CALL	0	39	32.72	TRUE	0	0
2025-08-15	880	89.45	CALL	0	30	32.66	TRUE	0	0
2025-08-15	885	141.8	CALL	0	51	31.79	TRUE	0	0
2025-08-15	895	130	CALL	0	22	31.69	TRUE	0	0
2025-08-15	900	129.3	CALL	0	170	31.84	TRUE	0	0
2025-08-15	905	115.2	CALL	0	25	31.35	TRUE	0	0
2025-08-15	915	105.19	CALL	0	54	31.59	TRUE	0	0
2025-08-15	920	99.39	CALL	0	79	30.86	TRUE	0	0
2025-08-15	925	103	CALL	0	116	30.94	TRUE	0	0
2025-08-15	940	88.05	CALL	0	158	30.1	TRUE	0	0
2025-08-15	945	88.05	CALL	2	131	30.22	TRUE	3.55	0.04
2025-08-15	960	76	CALL	5	123	30.49	TRUE	-1.35	-0.02
2025-08-15	965	55.1	CALL	0	82	29.72	FALSE	0	0
2025-08-15	980	61.3	CALL	5	102	28.14	FALSE	-1.06	-0.02
2025-08-15	985	58.25	CALL	3	67	27.77	FALSE	-15.41	-0.21
2025-08-15	1000	54.72	CALL	2	126	29.01	FALSE	-5.28	-0.09
2025-08-15	1005	53.7	CALL	1	53	28.09	FALSE	-9.9	-0.16
2025-08-15	1020	47.4	CALL	1	71	27.62	FALSE	0.05	0
2025-08-15	1040	43.91	CALL	0	150	27.08	FALSE	0	0
2025-08-15	1060	31.42	CALL	2	145	27.6	FALSE	-3.58	-0.1
2025-08-15	1080	23.85	CALL	2	67	26.3	FALSE	-3.15	-0.12
2025-08-15	1100	19.99	CALL	21	265	26.5	FALSE	-2.01	-0.09
2025-08-15	1120	20.3	CALL	0	62	25.16	FALSE	0	0
2025-08-15	1140	12.75	CALL	0	126	24.83	FALSE	0	0
2025-08-15	1160	8.62	CALL	3	147	24.73	FALSE	-3	-0.26
2025-08-15	1180	9.1	CALL	0	119	24.3	FALSE	0	0
2025-08-15	1200	4.75	CALL	1	221	24.08	FALSE	-2.1	-0.31
2025-08-15	1220	5	CALL	0	118	24.12	FALSE	0	0
2025-08-15	1240	1.75	CALL	0	28	24.86	FALSE	0	0
2025-08-15	1260	2.75	CALL	2	20	25.25	FALSE	-0.65	-0.19
2025-08-15	1280	2.25	CALL	5	6	25.51	FALSE	2.25	0
2025-08-15	1300	1.5	CALL	0	36	25.37	FALSE	0	0
2025-08-15	1320	1.17	CALL	0	89	25.77	FALSE	0	0
2025-08-15	1340	1.2	CALL	0	16	26.58	FALSE	0	0
2025-08-15	1360	0.8	CALL	0	26	27.05	FALSE	0	0
2025-08-15	1380	0.89	CALL	0	20	27.56	FALSE	0	0
2025-08-15	1400	0.75	CALL	0	17	25.54	FALSE	0	0
2025-08-15	1420	0.6	CALL	0	22	28.51	FALSE	0	0
2025-08-15	1440	0.81	CALL	0	34	33.83	FALSE	0	0
2025-08-15	1460	0.55	CALL	0	86	30.9	FALSE	0	0
2025-08-15	1480	0.29	CALL	0	59	33.99	FALSE	0	0
2025-08-15	1500	0.3	CALL	0	44	26.96	FALSE	0	0
2025-08-15	1520	0.37	CALL	0	561	30.66	FALSE	0	0
2025-08-15	430	0.59	PUT	0	39	60.61	FALSE	0	0
2025-08-15	440	0.14	PUT	0	7	63.89	FALSE	0	0
2025-08-15	450	0.19	PUT	0	26	63.57	FALSE	0	0
2025-08-15	460	0.28	PUT	0	7	61.46	FALSE	0	0
2025-08-15	470	1.1	PUT	0	12	60.36	FALSE	0	0
2025-08-15	480	0.33	PUT	0	2	60.04	FALSE	0	0
2025-08-15	490	3.77	PUT	0	4	61.98	FALSE	0	0
2025-08-15	500	1.2	PUT	0	37	54.45	FALSE	0	0
2025-08-15	520	1.75	PUT	0	8	51.31	FALSE	0	0
2025-08-15	540	0.76	PUT	0	18	49.15	FALSE	0	0
2025-08-15	560	2.1	PUT	0	76	47.84	FALSE	0	0
2025-08-15	580	5.42	PUT	0	54	46.86	FALSE	0	0
2025-08-15	600	2.4	PUT	0	105	45.76	FALSE	0	0
2025-08-15	620	7.68	PUT	0	29	44.53	FALSE	0	0
2025-08-15	640	5.32	PUT	0	30	43.15	FALSE	0	0
2025-08-15	655	11.22	PUT	0	19	42.78	FALSE	0	0
2025-08-15	660	5.2	PUT	0	113	42.47	FALSE	0	0
2025-08-15	665	10.95	PUT	0	64	42.25	FALSE	0	0
2025-08-15	675	2.97	PUT	0	26	41.78	FALSE	0	0
2025-08-15	680	13.9	PUT	0	40	41.66	FALSE	0	0
2025-08-15	685	3.32	PUT	0	3	40.93	FALSE	0	0
2025-08-15	695	14.31	PUT	0	7	40.84	FALSE	0	0
2025-08-15	700	9.45	PUT	0	389	39.67	FALSE	0	0
2025-08-15	705	16.25	PUT	0	67	40.15	FALSE	0	0
2025-08-15	715	15.85	PUT	0	13	39.71	FALSE	0	0
2025-08-15	720	18.8	PUT	0	232	39.13	FALSE	0	0
2025-08-15	725	4.55	PUT	0	5	38.86	FALSE	0	0
2025-08-15	735	17.96	PUT	0	11	38.87	FALSE	0	0
2025-08-15	740	18.61	PUT	0	38	38.57	FALSE	0	0
2025-08-15	745	23.72	PUT	0	18	38.41	FALSE	0	0
2025-08-15	755	15	PUT	0	140	37.75	FALSE	0	0
2025-08-15	760	11.85	PUT	1	78	37.47	FALSE	11.85	0
2025-08-15	765	21.82	PUT	0	16	37.33	FALSE	0	0
2025-08-15	775	14.6	PUT	8	131	37.75	FALSE	-1.1	-0.07
2025-08-15	780	25.2	PUT	0	37	36.46	FALSE	0	0
2025-08-15	785	14.61	PUT	2	380	36.26	FALSE	14.61	0
2025-08-15	795	15.95	PUT	1	198	35.85	FALSE	-0.42	-0.03
2025-08-15	800	17.91	PUT	6	176	36.6	FALSE	17.91	0
2025-08-15	805	33	PUT	0	389	35.5	FALSE	0	0
2025-08-15	815	21.4	PUT	40	62	34.99	FALSE	21.4	0
2025-08-15	820	20.46	PUT	0	160	34.71	FALSE	0	0
2025-08-15	825	13.3	PUT	0	18	34.35	FALSE	0	0
2025-08-15	835	39.35	PUT	0	42	34.09	FALSE	0	0
2025-08-15	840	26.48	PUT	14	82	33.97	FALSE	26.48	0
2025-08-15	845	20	PUT	0	172	33.77	FALSE	0	0
2025-08-15	855	32.5	PUT	1	91	33.33	FALSE	9.9	0.44
2025-08-15	860	26.9	PUT	0	81	33.18	FALSE	0	0
2025-08-15	865	51.06	PUT	0	381	32.81	FALSE	0	0
2025-08-15	875	29.66	PUT	0	38	32.58	FALSE	0	0
2025-08-15	880	48.69	PUT	0	226	32.22	FALSE	0	0
2025-08-15	885	56.09	PUT	0	72	32.04	FALSE	0	0
2025-08-15	895	60.09	PUT	0	61	31.7	FALSE	0	0
2025-08-15	900	41	PUT	2	114	31.64	FALSE	-3	-0.07
2025-08-15	905	50.5	PUT	0	70	31.36	FALSE	0	0
2025-08-15	915	45.7	PUT	0	84	31.02	FALSE	0	0
2025-08-15	920	52.7	PUT	0	133	30.84	FALSE	0	0
2025-08-15	925	47.55	PUT	0	143	31.02	FALSE	0	0
2025-08-15	940	50.3	PUT	3	72	29.85	FALSE	-5.4	-0.1
2025-08-15	945	65.3	PUT	1	119	29.97	FALSE	10.3	0.19
2025-08-15	960	64.5	PUT	0	109	29.52	FALSE	0	0
2025-08-15	965	61	PUT	3	70	29.24	TRUE	-1.2	-0.02
2025-08-15	980	72.15	PUT	0	38	28.95	TRUE	0	0
2025-08-15	985	72.85	PUT	1	238	29.75	TRUE	-4.85	-0.06
2025-08-15	1000	80.63	PUT	0	61	28.32	TRUE	0	0
2025-08-15	1005	73.4	PUT	0	96	28.39	TRUE	0	0
2025-08-15	1020	91.61	PUT	0	74	27.95	TRUE	0	0
2025-08-15	1040	118.2	PUT	1	106	27.36	TRUE	15.2	0.15
2025-08-15	1060	131.7	PUT	1	47	26.91	TRUE	32.09	0.32
2025-08-15	1080	180.8	PUT	0	38	25.76	TRUE	0	0
2025-08-15	1100	172.27	PUT	0	19	26.03	TRUE	0	0
2025-08-15	1120	94.5	PUT	0	0	25.8	TRUE	0	0
2025-08-15	1140	117.35	PUT	0	10	26.17	TRUE	0	0
2025-08-15	1160	223.7	PUT	0	0	25.77	TRUE	0	0
2025-08-15	1180	208.1	PUT	0	0	26.05	TRUE	0	0
2025-08-15	1200	261.45	PUT	0	0	27.2	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	28.75	TRUE	0	0
2025-08-15	1240	250.85	PUT	0	0	30.2	TRUE	0	0
2025-08-15	1260	257.08	PUT	0	0	31.67	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	33.11	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	34.51	TRUE	0	0
2025-08-15	1320	317	PUT	0	0	36.09	TRUE	0	0
2025-08-15	1340	0	PUT	0	0	37.37	TRUE	0	0
2025-08-15	1360	0	PUT	0	0	38.62	TRUE	0	0
2025-08-15	1380	0	PUT	0	0	40.05	TRUE	0	0
2025-08-15	1400	0	PUT	0	0	41.25	TRUE	0	0
2025-08-15	1420	0	PUT	0	0	42.35	TRUE	0	0
2025-08-15	1440	0	PUT	0	0	43.8	TRUE	0	0
2025-08-15	1460	0	PUT	0	0	44.77	TRUE	0	0
2025-08-15	1480	0	PUT	0	0	46.18	TRUE	0	0
2025-08-15	1500	0	PUT	0	0	47.27	TRUE	0	0
2025-08-15	1520	0	PUT	0	0	48.49	TRUE	0	0
2025-09-19	440	504	CALL	0	489	55.95	TRUE	0	0
2025-09-19	450	523.92	CALL	0	8	56.91	TRUE	0	0
2025-09-19	460	598.55	CALL	0	10	55.01	TRUE	0	0
2025-09-19	470	464.4	CALL	0	5	53.66	TRUE	0	0
2025-09-19	480	452.8	CALL	0	1	54.21	TRUE	0	0
2025-09-19	490	520	CALL	0	1	52.65	TRUE	0	0
2025-09-19	500	434.25	CALL	0	3	51.22	TRUE	0	0
2025-09-19	520	448.72	CALL	0	2	50.16	TRUE	0	0
2025-09-19	540	520.79	CALL	0	3	49.04	TRUE	0	0
2025-09-19	560	380.65	CALL	0	5	47.67	TRUE	0	0
2025-09-19	580	395.41	CALL	1	27	44.48	TRUE	395.41	0
2025-09-19	600	300.75	CALL	0	12	45.14	TRUE	0	0
2025-09-19	620	318	CALL	0	19	43.84	TRUE	0	0
2025-09-19	640	306.5	CALL	0	11	42.44	TRUE	0	0
2025-09-19	660	381.16	CALL	0	65	41.09	TRUE	0	0
2025-09-19	680	302.85	CALL	0	29	39.71	TRUE	0	0
2025-09-19	700	285.15	CALL	0	20	38.6	TRUE	0	0
2025-09-19	720	242.1	CALL	0	25	37.54	TRUE	0	0
2025-09-19	740	188.51	CALL	0	14	36.88	TRUE	0	0
2025-09-19	760	234.94	CALL	0	27	36.17	TRUE	0	0
2025-09-19	780	195	CALL	0	19	34.61	TRUE	0	0
2025-09-19	800	219.6	CALL	0	27	34.16	TRUE	0	0
2025-09-19	820	177.96	CALL	0	49	33.46	TRUE	0	0
2025-09-19	830	143.2	CALL	0	15	32.7	TRUE	0	0
2025-09-19	840	129	CALL	0	30	32.53	TRUE	0	0
2025-09-19	850	152	CALL	1	29	30.05	TRUE	-23	-0.13
2025-09-19	860	115.66	CALL	0	13	32.01	TRUE	0	0
2025-09-19	870	140.55	CALL	0	161	31.56	TRUE	0	0
2025-09-19	880	134.15	CALL	0	138	31.22	TRUE	0	0
2025-09-19	890	128.05	CALL	0	59	30.84	TRUE	0	0
2025-09-19	900	126.09	CALL	0	109	30.48	TRUE	0	0
2025-09-19	910	118.25	CALL	0	73	30.33	TRUE	0	0
2025-09-19	920	107	CALL	1	175	30.16	TRUE	-7	-0.06
2025-09-19	930	103.95	CALL	0	63	29.86	TRUE	0	0
2025-09-19	940	96.95	CALL	1	187	30.58	TRUE	-2.7	-0.03
2025-09-19	950	92	CALL	3	426	28.99	TRUE	-2.46	-0.03
2025-09-19	960	84.2	CALL	223	163	29.56	TRUE	-5.31	-0.06
2025-09-19	970	79.85	CALL	3	92	29.75	FALSE	-3.15	-0.04
2025-09-19	980	74.45	CALL	3	230	28.13	FALSE	-1.26	-0.02
2025-09-19	990	68.85	CALL	0	111	27.86	FALSE	0	0
2025-09-19	1000	61.4	CALL	5	685	27.7	FALSE	-5.95	-0.09
2025-09-19	1020	57	CALL	0	350	27.06	FALSE	0	0
2025-09-19	1040	45.2	CALL	566	324	27.15	FALSE	-5.8	-0.11
2025-09-19	1060	39	CALL	42	221	27.16	FALSE	-1	-0.03
2025-09-19	1080	32.5	CALL	11	109	25.24	FALSE	-3.45	-0.1
2025-09-19	1100	25.65	CALL	2	791	25.77	FALSE	-6.57	-0.2
2025-09-19	1120	24.07	CALL	0	131	24.97	FALSE	0	0
2025-09-19	1140	17.28	CALL	9	73	25.32	FALSE	-2.37	-0.12
2025-09-19	1160	12	CALL	0	39	24.38	FALSE	0	0
2025-09-19	1180	11.97	CALL	0	67	24.19	FALSE	0	0
2025-09-19	1200	8.85	CALL	3	306	24.62	FALSE	-0.78	-0.08
2025-09-19	1220	8.93	CALL	0	120	23.7	FALSE	0	0
2025-09-19	1240	6.1	CALL	0	32	23.6	FALSE	0	0
2025-09-19	1260	4.59	CALL	2	62	24.5	FALSE	4.59	0
2025-09-19	1280	3	CALL	0	133	23.67	FALSE	0	0
2025-09-19	1300	2.86	CALL	0	479	24.07	FALSE	0	0
2025-09-19	1320	3.48	CALL	0	38	24.75	FALSE	0	0
2025-09-19	1340	2.3	CALL	0	24	24.84	FALSE	0	0
2025-09-19	1360	1.96	CALL	0	32	24.59	FALSE	0	0
2025-09-19	1380	1	CALL	0	12	25.7	FALSE	0	0
2025-09-19	1400	1.13	CALL	0	37	26.18	FALSE	0	0
2025-09-19	1420	0.92	CALL	0	41	26.46	FALSE	0	0
2025-09-19	1440	0.69	CALL	0	50	26.59	FALSE	0	0
2025-09-19	1460	0.8	CALL	0	49	27.35	FALSE	0	0
2025-09-19	1480	0.51	CALL	0	55	26.98	FALSE	0	0
2025-09-19	1500	0.5	CALL	0	436	29.29	FALSE	0	0
2025-09-19	1520	1.23	CALL	0	69	29.54	FALSE	0	0
2025-09-19	1540	0.34	CALL	0	4	30.05	FALSE	0	0
2025-09-19	1560	0.55	CALL	1	87	28.76	FALSE	-0.03	-0.05
2025-09-19	440	0.8	PUT	0	327	56.81	FALSE	0	0
2025-09-19	450	1.49	PUT	0	37	57.16	FALSE	0	0
2025-09-19	460	0.87	PUT	1	33	50.25	FALSE	0.87	0
2025-09-19	470	0.81	PUT	0	0	57.26	FALSE	0	0
2025-09-19	480	0.69	PUT	0	13	57.69	FALSE	0	0
2025-09-19	490	0	PUT	0	0	50.07	FALSE	0	0
2025-09-19	500	1.09	PUT	0	40	49.24	FALSE	0	0
2025-09-19	520	2.11	PUT	0	2	47.19	FALSE	0	0
2025-09-19	540	1.91	PUT	0	110	46.24	FALSE	0	0
2025-09-19	560	6.25	PUT	0	19	44.91	FALSE	0	0
2025-09-19	580	2.73	PUT	3	50	43.03	FALSE	-0.37	-0.12
2025-09-19	600	3.2	PUT	0	67	43.75	FALSE	0	0
2025-09-19	620	4.6	PUT	1	29	42.26	FALSE	1.09	0.31
2025-09-19	640	11	PUT	0	79	41.36	FALSE	0	0
2025-09-19	660	5.82	PUT	0	63	40.28	FALSE	0	0
2025-09-19	680	8.91	PUT	2	59	40.85	FALSE	8.91	0
2025-09-19	700	11.27	PUT	1	859	37.82	FALSE	-0.44	-0.04
2025-09-19	720	10.7	PUT	0	76	37.1	FALSE	0	0
2025-09-19	740	15.49	PUT	2	82	36.72	FALSE	15.49	0
2025-09-19	760	19.15	PUT	1	329	35.79	FALSE	3.15	0.2
2025-09-19	780	22.59	PUT	4	337	34.67	FALSE	1.37	0.06
2025-09-19	800	19.2	PUT	135	385	34.53	FALSE	-2.9	-0.13
2025-09-19	820	26.8	PUT	9	322	33.39	FALSE	-0.23	-0.01
2025-09-19	830	21	PUT	0	449	33.06	FALSE	0	0
2025-09-19	840	27.9	PUT	10	455	32.97	FALSE	-1.05	-0.04
2025-09-19	850	29.21	PUT	4	80	32.17	FALSE	-4.29	-0.13
2025-09-19	860	33.05	PUT	3	714	32.6	FALSE	-1.8	-0.05
2025-09-19	870	34.1	PUT	69	75	31.56	FALSE	34.1	0
2025-09-19	880	33	PUT	0	557	31.19	FALSE	0	0
2025-09-19	890	42.65	PUT	1	327	30.89	FALSE	42.65	0
2025-09-19	900	42	PUT	59	1240	30.37	FALSE	-3.78	-0.08
2025-09-19	910	49	PUT	18	471	30.21	FALSE	-5.2	-0.1
2025-09-19	920	48.45	PUT	5	249	29.74	FALSE	-6.4	-0.12
2025-09-19	930	51	PUT	5	881	29.02	FALSE	4.35	0.09
2025-09-19	940	57.7	PUT	1	210	29.95	FALSE	-4.45	-0.07
2025-09-19	950	71.65	PUT	4	367	28.91	FALSE	5.85	0.09
2025-09-19	960	62.7	PUT	4	295	28.1	FALSE	-4.81	-0.07
2025-09-19	970	72.6	PUT	1	121	30.01	TRUE	-1.55	-0.02
2025-09-19	980	77.3	PUT	2	49	28.13	TRUE	-1.3	-0.02
2025-09-19	990	67.1	PUT	0	62	27.9	TRUE	0	0
2025-09-19	1000	85.4	PUT	1	231	28.48	TRUE	-2.35	-0.03
2025-09-19	1020	79.5	PUT	0	66	27.32	TRUE	0	0
2025-09-19	1040	92.45	PUT	0	223	26.86	TRUE	0	0
2025-09-19	1060	129.1	PUT	0	61	26.03	TRUE	0	0
2025-09-19	1080	117.1	PUT	0	26	25.94	TRUE	0	0
2025-09-19	1100	164	PUT	0	6	25.8	TRUE	0	0
2025-09-19	1120	226.15	PUT	0	1	25.32	TRUE	0	0
2025-09-19	1140	202.73	PUT	0	0	25.17	TRUE	0	0
2025-09-19	1160	222.68	PUT	0	0	25.19	TRUE	0	0
2025-09-19	1180	149	PUT	0	0	25.51	TRUE	0	0
2025-09-19	1200	270.83	PUT	0	0	25.75	TRUE	0	0
2025-09-19	1220	297.02	PUT	0	0	26.81	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	28.14	TRUE	0	0
2025-09-19	1260	336	PUT	0	0	29.33	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	30.76	TRUE	0	0
2025-09-19	1300	371.09	PUT	0	0	32.05	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	33.31	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	34.55	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	35.76	TRUE	0	0
2025-09-19	1380	0	PUT	0	0	36.94	TRUE	0	0
2025-09-19	1400	471.12	PUT	0	0	38.11	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	39.25	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	40.37	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	41.47	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	42.56	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	43.62	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	44.67	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	45.7	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	46.72	TRUE	0	0
2025-10-17	440	0	CALL	0	0	57.38	TRUE	0	0
2025-10-17	450	0	CALL	0	0	57.44	TRUE	0	0
2025-10-17	460	0	CALL	0	0	55.86	TRUE	0	0
2025-10-17	470	0	CALL	0	0	55.84	TRUE	0	0
2025-10-17	480	0	CALL	0	0	54.31	TRUE	0	0
2025-10-17	490	0	CALL	0	0	52.81	TRUE	0	0
2025-10-17	500	0	CALL	0	0	52.74	TRUE	0	0
2025-10-17	520	0	CALL	0	0	51.21	TRUE	0	0
2025-10-17	540	0	CALL	0	0	49.66	TRUE	0	0
2025-10-17	560	357	CALL	0	0	48.08	TRUE	0	0
2025-10-17	580	0	CALL	0	0	46.58	TRUE	0	0
2025-10-17	600	0	CALL	0	1	45.08	TRUE	0	0
2025-10-17	620	0	CALL	0	0	43.62	TRUE	0	0
2025-10-17	640	0	CALL	0	0	42.33	TRUE	0	0
2025-10-17	660	273.56	CALL	0	1	41.3	TRUE	0	0
2025-10-17	680	245	CALL	0	6	40.27	TRUE	0	0
2025-10-17	700	246	CALL	0	1	39.17	TRUE	0	0
2025-10-17	720	206	CALL	0	2	38.05	TRUE	0	0
2025-10-17	740	229.05	CALL	0	5	37.46	TRUE	0	0
2025-10-17	760	182.7	CALL	0	2	36.6	TRUE	0	0
2025-10-17	780	168.13	CALL	0	2	35.7	TRUE	0	0
2025-10-17	800	223.83	CALL	0	12	34.99	TRUE	0	0
2025-10-17	820	159.35	CALL	0	8	33.98	TRUE	0	0
2025-10-17	840	134.25	CALL	0	35	32.96	TRUE	0	0
2025-10-17	860	121.87	CALL	0	6	32.58	TRUE	0	0
2025-10-17	880	136.95	CALL	0	30	31.64	TRUE	0	0
2025-10-17	900	137.2	CALL	0	70	31.13	TRUE	0	0
2025-10-17	920	130.95	CALL	0	56	30.56	TRUE	0	0
2025-10-17	940	98.55	CALL	1	64	28.42	TRUE	-19.53	-0.17
2025-10-17	950	100.5	CALL	10	82	31.12	TRUE	-8.61	-0.08
2025-10-17	955	97.3	CALL	2	38	30.85	TRUE	97.3	0
2025-10-17	960	94.05	CALL	2	30	30.56	TRUE	-8.9	-0.09
2025-10-17	965	94.41	CALL	0	30	29.6	FALSE	0	0
2025-10-17	970	93	CALL	0	33	29.09	FALSE	0	0
2025-10-17	975	78.95	CALL	5	18	27.62	FALSE	-14.55	-0.16
2025-10-17	980	83.57	CALL	0	28	28.89	FALSE	0	0
2025-10-17	985	74.3	CALL	1	16	29.12	FALSE	-9.05	-0.11
2025-10-17	990	78.48	CALL	0	18	28.77	FALSE	0	0
2025-10-17	995	52.75	CALL	0	11	28.72	FALSE	0	0
2025-10-17	1000	72.65	CALL	1	47	29.32	FALSE	-0.35	-0
2025-10-17	1005	65.8	CALL	0	5	28.04	FALSE	0	0
2025-10-17	1010	69.4	CALL	4	75	28.12	FALSE	69.4	0
2025-10-17	1015	66.8	CALL	7	4	27.92	FALSE	66.8	0
2025-10-17	1020	65.43	CALL	0	19	27.87	FALSE	0	0
2025-10-17	1025	56.85	CALL	0	7	27.57	FALSE	0	0
2025-10-17	1030	36.67	CALL	0	23	27.67	FALSE	0	0
2025-10-17	1035	58	CALL	4	8	28.87	FALSE	58	0
2025-10-17	1040	53.77	CALL	1	12	27.95	FALSE	-10.73	-0.17
2025-10-17	1045	51.85	CALL	1	4	27.86	FALSE	-0.85	-0.02
2025-10-17	1050	50	CALL	0	92	27.25	FALSE	0	0
2025-10-17	1055	46.5	CALL	0	9	27.17	FALSE	0	0
2025-10-17	1060	46	CALL	3	31	27.47	FALSE	46	0
2025-10-17	1065	78	CALL	0	1	27.05	FALSE	0	0
2025-10-17	1070	19.5	CALL	0	3	27.15	FALSE	0	0
2025-10-17	1075	40	CALL	0	10	27	FALSE	0	0
2025-10-17	1080	34	CALL	0	25	26.8	FALSE	0	0
2025-10-17	1085	32.6	CALL	0	5	26.84	FALSE	0	0
2025-10-17	1090	23.77	CALL	0	26	26.92	FALSE	0	0
2025-10-17	1095	34.6	CALL	1	12	26.8	FALSE	-2.3	-0.06
2025-10-17	1100	35.6	CALL	0	93	26.54	FALSE	0	0
2025-10-17	1105	25.95	CALL	0	8	26.33	FALSE	0	0
2025-10-17	1110	33.81	CALL	0	18	26.2	FALSE	0	0
2025-10-17	1115	19	CALL	0	4	26.01	FALSE	0	0
2025-10-17	1120	30.52	CALL	0	5	26.34	FALSE	0	0
2025-10-17	1125	12.8	CALL	0	3	25.99	FALSE	0	0
2025-10-17	1130	10.5	CALL	0	3	25.94	FALSE	0	0
2025-10-17	1135	19.5	CALL	0	4	25.92	FALSE	0	0
2025-10-17	1140	26.59	CALL	0	70	26.22	FALSE	0	0
2025-10-17	1145	16.5	CALL	0	3	25.78	FALSE	0	0
2025-10-17	1150	11.78	CALL	0	5	25.54	FALSE	0	0
2025-10-17	1155	52	CALL	0	2	25.71	FALSE	0	0
2025-10-17	1160	20.15	CALL	0	23	25.49	FALSE	0	0
2025-10-17	1180	18.52	CALL	0	11	25.76	FALSE	0	0
2025-10-17	1200	15	CALL	0	48	24.6	FALSE	0	0
2025-10-17	1220	12.4	CALL	0	11	24.84	FALSE	0	0
2025-10-17	1240	9.7	CALL	0	8	24.68	FALSE	0	0
2025-10-17	1260	7.9	CALL	0	14	25.26	FALSE	0	0
2025-10-17	1280	5.36	CALL	0	3	24.34	FALSE	0	0
2025-10-17	1300	5.33	CALL	0	43	24.45	FALSE	0	0
2025-10-17	1320	4.15	CALL	0	10	23.91	FALSE	0	0
2025-10-17	1340	3	CALL	0	11	25.18	FALSE	0	0
2025-10-17	1360	3.55	CALL	1	0	26.16	FALSE	3.55	0
2025-10-17	1380	8	CALL	0	2	25.94	FALSE	0	0
2025-10-17	1400	1.5	CALL	0	14	26.27	FALSE	0	0
2025-10-17	1420	0	CALL	0	0	26.7	FALSE	0	0
2025-10-17	1440	0.97	CALL	0	5	27.04	FALSE	0	0
2025-10-17	1460	0.95	CALL	0	1	25.13	FALSE	0	0
2025-10-17	1480	1.35	CALL	0	1	28.1	FALSE	0	0
2025-10-17	1500	1.7	CALL	0	165	28.33	FALSE	0	0
2025-10-17	1520	0	CALL	0	0	29.33	FALSE	0	0
2025-10-17	1540	0	CALL	0	0	29.9	FALSE	0	0
2025-10-17	1560	0.85	CALL	0	755	30.87	FALSE	0	0
2025-10-17	440	1.35	PUT	0	20	55.5	FALSE	0	0
2025-10-17	450	1.23	PUT	0	10	53.39	FALSE	0	0
2025-10-17	460	0	PUT	0	0	52.56	FALSE	0	0
2025-10-17	470	0	PUT	0	0	50.62	FALSE	0	0
2025-10-17	480	0	PUT	0	0	51.04	FALSE	0	0
2025-10-17	490	0	PUT	0	0	50.34	FALSE	0	0
2025-10-17	500	4.37	PUT	0	120	51.75	FALSE	0	0
2025-10-17	520	1.26	PUT	0	6	48.22	FALSE	0	0
2025-10-17	540	9.15	PUT	0	49	48.19	FALSE	0	0
2025-10-17	560	7	PUT	0	10	45.18	FALSE	0	0
2025-10-17	580	5.94	PUT	0	13	44.37	FALSE	0	0
2025-10-17	600	4.4	PUT	128	135	41.13	FALSE	0.2	0.05
2025-10-17	620	6.85	PUT	0	12	40.81	FALSE	0	0
2025-10-17	640	6	PUT	0	9	40.36	FALSE	0	0
2025-10-17	660	10.8	PUT	0	25	38.78	FALSE	0	0
2025-10-17	680	9.4	PUT	31	21	38.38	FALSE	-1.3	-0.12
2025-10-17	700	14.5	PUT	0	92	37.17	FALSE	0	0
2025-10-17	720	16.5	PUT	1	13	36.41	FALSE	1.75	0.12
2025-10-17	740	14.43	PUT	85	31	35.49	FALSE	-2.87	-0.17
2025-10-17	760	17.2	PUT	28	137	34.98	FALSE	17.2	0
2025-10-17	780	21.15	PUT	8	232	34.97	FALSE	-5.22	-0.2
2025-10-17	800	25.65	PUT	5	48	34.93	FALSE	-4.52	-0.15
2025-10-17	820	30.15	PUT	0	59	33.52	FALSE	0	0
2025-10-17	840	32	PUT	8	418	32.67	FALSE	-3.3	-0.09
2025-10-17	860	45.75	PUT	2	57	32.36	FALSE	1.47	0.03
2025-10-17	880	41.8	PUT	40	131	31.26	FALSE	6.39	0.18
2025-10-17	900	46.51	PUT	6	126	30.14	FALSE	-5.74	-0.11
2025-10-17	920	61.8	PUT	6	179	29.95	FALSE	15.61	0.34
2025-10-17	940	64	PUT	3	26	30.32	FALSE	64	0
2025-10-17	950	64.35	PUT	6	95	28.67	FALSE	-4.3	-0.06
2025-10-17	955	69.45	PUT	1	26	29.66	FALSE	-9.96	-0.13
2025-10-17	960	70.2	PUT	1	16	29.01	FALSE	-5.8	-0.08
2025-10-17	965	76.9	PUT	0	106	29.03	TRUE	0	0
2025-10-17	970	74.5	PUT	1	9	28.71	TRUE	9.35	0.14
2025-10-17	975	70.86	PUT	0	137	28.74	TRUE	0	0
2025-10-17	980	73.93	PUT	0	12	28.4	TRUE	0	0
2025-10-17	985	84.4	PUT	1	163	29.38	TRUE	-2.35	-0.03
2025-10-17	990	84.25	PUT	1	15	28.3	TRUE	-4	-0.05
2025-10-17	995	94.33	PUT	0	164	28.05	TRUE	0	0
2025-10-17	1000	93.61	PUT	0	17	27.96	TRUE	0	0
2025-10-17	1005	94.4	PUT	2	37	28.84	TRUE	94.4	0
2025-10-17	1010	123.55	PUT	0	41	27.65	TRUE	0	0
2025-10-17	1015	125.41	PUT	0	2	27.56	TRUE	0	0
2025-10-17	1020	109.83	PUT	2	14	27.34	TRUE	109.83	0
2025-10-17	1025	165.1	PUT	0	4	27.39	TRUE	0	0
2025-10-17	1030	119	PUT	0	14	27.17	TRUE	0	0
2025-10-17	1035	117.61	PUT	0	7	27.05	TRUE	0	0
2025-10-17	1040	115	PUT	0	5	27.18	TRUE	0	0
2025-10-17	1045	121.06	PUT	0	15	26.64	TRUE	0	0
2025-10-17	1050	122.23	PUT	0	49	26.84	TRUE	0	0
2025-10-17	1055	114.15	PUT	0	4	26.67	TRUE	0	0
2025-10-17	1060	147.58	PUT	0	35	26.56	TRUE	0	0
2025-10-17	1065	0	PUT	0	0	26.46	TRUE	0	0
2025-10-17	1070	144.15	PUT	0	1	26.27	TRUE	0	0
2025-10-17	1075	114.15	PUT	0	1	26.31	TRUE	0	0
2025-10-17	1080	208.87	PUT	0	27	26.11	TRUE	0	0
2025-10-17	1085	102.85	PUT	0	1	26.19	TRUE	0	0
2025-10-17	1090	157.3	PUT	0	1	26.02	TRUE	0	0
2025-10-17	1095	128.2	PUT	0	1	25.92	TRUE	0	0
2025-10-17	1100	205.3	PUT	0	6	25.85	TRUE	0	0
2025-10-17	1105	0	PUT	0	0	25.49	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	25.58	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	25.37	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	25.25	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	25.48	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	25.33	TRUE	0	0
2025-10-17	1135	240.25	PUT	0	11	25.15	TRUE	0	0
2025-10-17	1140	209.72	PUT	0	10	25.46	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	25.65	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	25.54	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	25.41	TRUE	0	0
2025-10-17	1160	146.65	PUT	0	0	25.27	TRUE	0	0
2025-10-17	1180	0	PUT	0	0	25.23	TRUE	0	0
2025-10-17	1200	0	PUT	0	0	25.51	TRUE	0	0
2025-10-17	1220	322.3	PUT	0	0	25.68	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	26.67	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	27.95	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	29.14	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	30.36	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	31.55	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	32.71	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	33.85	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	34.97	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	36.06	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	37.14	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	38.14	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	39.23	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	40.25	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	41.26	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	42.24	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	43.22	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	44.17	TRUE	0	0
2026-01-16	265	696	CALL	0	13	76.19	TRUE	0	0
2026-01-16	275	691	CALL	0	150	74.94	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	677.98	CALL	0	8	71.71	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	469.62	CALL	0	13	72.46	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	709.88	CALL	0	14	69.47	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	630	CALL	0	11	66.53	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	67.24	TRUE	0	0
2026-01-16	330	0	CALL	0	0	65.87	TRUE	0	0
2026-01-16	335	582.82	CALL	0	35	64.51	TRUE	0	0
2026-01-16	340	720	CALL	0	6	63.16	TRUE	0	0
2026-01-16	345	565.35	CALL	0	14	63.49	TRUE	0	0
2026-01-16	350	620.43	CALL	0	10	63.74	TRUE	0	0
2026-01-16	355	552.3	CALL	0	23	62.47	TRUE	0	0
2026-01-16	360	465	CALL	0	1	61.21	TRUE	0	0
2026-01-16	365	509.5	CALL	0	1	61.46	TRUE	0	0
2026-01-16	370	453	CALL	0	1	62.88	TRUE	0	0
2026-01-16	375	0	CALL	0	15	60.45	TRUE	0	0
2026-01-16	380	573	CALL	0	2	59.27	TRUE	0	0
2026-01-16	385	522.45	CALL	0	42	59.44	TRUE	0	0
2026-01-16	390	375.42	CALL	0	0	59.56	TRUE	0	0
2026-01-16	395	526.5	CALL	0	5	58	TRUE	0	0
2026-01-16	400	513	CALL	0	19	57.33	TRUE	0	0
2026-01-16	405	405.71	CALL	0	2	56.22	TRUE	0	0
2026-01-16	410	486.22	CALL	0	1	56.36	TRUE	0	0
2026-01-16	415	498.9	CALL	0	4	56.45	TRUE	0	0
2026-01-16	420	0	CALL	0	0	55.4	TRUE	0	0
2026-01-16	425	530	CALL	0	3	54.36	TRUE	0	0
2026-01-16	430	490.3	CALL	0	4	54.93	TRUE	0	0
2026-01-16	435	607	CALL	0	19	53.43	TRUE	0	0
2026-01-16	440	331.51	CALL	0	3	54.5	TRUE	0	0
2026-01-16	445	496.33	CALL	0	37	53.52	TRUE	0	0
2026-01-16	450	466.48	CALL	0	39	52.55	TRUE	0	0
2026-01-16	455	486.78	CALL	0	4	52.46	TRUE	0	0
2026-01-16	460	486.1	CALL	0	19	52.54	TRUE	0	0
2026-01-16	465	474	CALL	0	11	51.6	TRUE	0	0
2026-01-16	470	0	CALL	0	0	50.67	TRUE	0	0
2026-01-16	475	490	CALL	0	10	51.51	TRUE	0	0
2026-01-16	480	406.83	CALL	0	2	51.43	TRUE	0	0
2026-01-16	485	518	CALL	0	17	49.71	TRUE	0	0
2026-01-16	490	602.56	CALL	0	2	48.82	TRUE	0	0
2026-01-16	495	485.49	CALL	0	20	49.45	TRUE	0	0
2026-01-16	500	491	CALL	0	33	49.43	TRUE	0	0
2026-01-16	505	464	CALL	0	7	48.61	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	582	CALL	0	5	48.93	TRUE	0	0
2026-01-16	520	452.98	CALL	0	12	48.23	TRUE	0	0
2026-01-16	525	387.4	CALL	0	40	47.07	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	431.85	CALL	0	49	47.1	TRUE	0	0
2026-01-16	540	427.45	CALL	0	33	46.3	TRUE	0	0
2026-01-16	545	412	CALL	0	7	45.51	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	525.8	CALL	0	68	44.87	TRUE	0	0
2026-01-16	560	390.6	CALL	0	5	44.52	TRUE	0	0
2026-01-16	565	382	CALL	0	26	44.79	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	482.04	CALL	0	45	43.83	TRUE	0	0
2026-01-16	580	383.73	CALL	0	8	43.08	TRUE	0	0
2026-01-16	585	402.56	CALL	1	37	42.41	TRUE	402.56	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	372.81	CALL	0	20	42.42	TRUE	0	0
2026-01-16	600	384	CALL	1	49	42.21	TRUE	4	0.01
2026-01-16	605	383.49	CALL	1	67	40.48	TRUE	383.49	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	368.36	CALL	0	37	41.02	TRUE	0	0
2026-01-16	620	374.25	CALL	12	20	43.57	TRUE	374.25	0
2026-01-16	625	362.83	CALL	0	47	40.52	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	356.5	CALL	2	100	39.13	TRUE	356.5	0
2026-01-16	640	320.48	CALL	0	99	40.07	TRUE	0	0
2026-01-16	645	351.2	CALL	2	35	41.56	TRUE	351.2	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	312.8	CALL	0	56	39.26	TRUE	0	0
2026-01-16	660	302.17	CALL	0	25	39.34	TRUE	0	0
2026-01-16	665	302.25	CALL	0	94	38.66	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	320.02	CALL	0	56	38.01	TRUE	0	0
2026-01-16	680	300.4	CALL	0	43	38.09	TRUE	0	0
2026-01-16	685	285	CALL	0	65	37.75	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	277.5	CALL	0	85	36.88	TRUE	0	0
2026-01-16	700	319.15	CALL	0	62	37.39	TRUE	0	0
2026-01-16	705	266.45	CALL	0	44	37.05	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	369.04	CALL	0	47	36.64	TRUE	0	0
2026-01-16	720	256.8	CALL	0	47	36.44	TRUE	0	0
2026-01-16	725	249.53	CALL	0	44	36.33	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	231.35	CALL	0	50	36.19	TRUE	0	0
2026-01-16	740	286.05	CALL	0	47	35.22	TRUE	0	0
2026-01-16	745	257.98	CALL	0	81	35.51	TRUE	0	0
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	252.85	CALL	0	75	35.24	TRUE	0	0
2026-01-16	760	246.25	CALL	12	42	32.64	TRUE	-22.3	-0.08
2026-01-16	765	209.6	CALL	0	247	34.93	TRUE	0	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	233.85	CALL	2	42	34.32	TRUE	233.85	0
2026-01-16	780	230.05	CALL	12	57	32.02	TRUE	-23.35	-0.09
2026-01-16	785	203.56	CALL	0	72	34.19	TRUE	0	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	225	CALL	1	91	34.66	TRUE	225	0
2026-01-16	800	220	CALL	2	171	33.99	TRUE	4.8	0.02
2026-01-16	805	185.2	CALL	0	46	33.51	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	208.6	CALL	2	103	33.51	TRUE	208.6	0
2026-01-16	820	170.75	CALL	0	332	32.96	TRUE	0	0
2026-01-16	825	191.5	CALL	2	71	32.87	TRUE	191.5	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	194.4	CALL	12	42	33.14	TRUE	194.4	0
2026-01-16	840	145.99	CALL	0	121	32.07	TRUE	0	0
2026-01-16	845	164	CALL	0	81	32.29	TRUE	0	0
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	179.15	CALL	12	60	32.21	TRUE	179.15	0
2026-01-16	860	126	CALL	0	180	31.65	TRUE	0	0
2026-01-16	865	170.65	CALL	2	211	31.38	TRUE	170.65	0
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	157.1	CALL	0	296	31.17	TRUE	0	0
2026-01-16	880	161.65	CALL	4	82	31.42	TRUE	161.65	0
2026-01-16	885	128	CALL	0	162	30.8	TRUE	0	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	144.05	CALL	0	36	30.78	TRUE	0	0
2026-01-16	900	149.05	CALL	4	375	31.09	TRUE	-3.7	-0.02
2026-01-16	905	165	CALL	0	62	30.81	TRUE	0	0
2026-01-16	910	0	CALL	0	0	0	TRUE	0	0
2026-01-16	915	150	CALL	0	77	30.31	TRUE	0	0
2026-01-16	920	131	CALL	0	116	30.18	TRUE	0	0
2026-01-16	925	123.55	CALL	0	109	29.9	TRUE	0	0
2026-01-16	930	20.19	CALL	1	3	0	TRUE	0	0
2026-01-16	940	125	CALL	0	254	29.38	TRUE	0	0
2026-01-16	945	120.62	CALL	48	142	29.7	TRUE	-4.63	-0.04
2026-01-16	960	113.1	CALL	10	732	29.66	TRUE	-5.95	-0.05
2026-01-16	965	108.75	CALL	45	427	29.06	FALSE	-5.8	-0.05
2026-01-16	980	103	CALL	5	235	29.43	FALSE	-4.9	-0.05
2026-01-16	985	97	CALL	2	162	28.29	FALSE	-6.05	-0.06
2026-01-16	1000	90	CALL	7	584	28.14	FALSE	-7.3	-0.08
2026-01-16	1005	85.79	CALL	2	197	27.51	FALSE	-7.46	-0.08
2026-01-16	1020	81.75	CALL	3	471	28.11	FALSE	-5.8	-0.07
2026-01-16	1040	67.79	CALL	1	237	27.2	FALSE	-9.91	-0.13
2026-01-16	1060	63.41	CALL	46	209	26.95	FALSE	-5.94	-0.09
2026-01-16	1080	56.7	CALL	3	349	26.85	FALSE	-4.3	-0.07
2026-01-16	1100	49.39	CALL	19	822	26.38	FALSE	-4.11	-0.08
2026-01-16	1120	43.9	CALL	4	369	26.3	FALSE	-1.45	-0.03
2026-01-16	1140	41.3	CALL	0	293	25.56	FALSE	0	0
2026-01-16	1160	30.5	CALL	6	188	24.76	FALSE	-5.1	-0.14
2026-01-16	1180	28.9	CALL	1	142	25.55	FALSE	-2.05	-0.07
2026-01-16	1200	22.93	CALL	1	450	24.52	FALSE	-4.4	-0.16
2026-01-16	1220	23.79	CALL	0	160	24.9	FALSE	0	0
2026-01-16	1240	21	CALL	0	260	24.01	FALSE	0	0
2026-01-16	1260	16.65	CALL	0	153	24.23	FALSE	0	0
2026-01-16	1280	13.2	CALL	5	60	24.51	FALSE	-1.6	-0.11
2026-01-16	1300	10.6	CALL	8	219	24.01	FALSE	-0.9	-0.08
2026-01-16	1320	8.8	CALL	12	140	23.79	FALSE	-2.16	-0.2
2026-01-16	1340	8.35	CALL	1	152	24.36	FALSE	-1.15	-0.12
2026-01-16	1360	7.28	CALL	2	356	24.42	FALSE	-1.17	-0.14
2026-01-16	1380	5.95	CALL	3	109	24.15	FALSE	-0.83	-0.12
2026-01-16	1400	5.09	CALL	2	476	24.14	FALSE	-0.16	-0.03
2026-01-16	1420	4.49	CALL	2	526	24.28	FALSE	0.04	0.01
2026-01-16	1440	3.94	CALL	0	32	23.39	FALSE	0	0
2026-01-16	1460	2.5	CALL	0	104	23.95	FALSE	0	0
2026-01-16	1480	3.2	CALL	0	41	24.04	FALSE	0	0
2026-01-16	1500	2.52	CALL	28	1499	24.48	FALSE	-0.38	-0.13
2026-01-16	1520	3.25	CALL	0	29	24.3	FALSE	0	0
2026-01-16	1540	9.85	CALL	0	1	24.41	FALSE	0	0
2026-01-16	1560	2.17	CALL	0	16	25.43	FALSE	0	0
2026-01-16	1580	2.13	CALL	0	32	24.96	FALSE	0	0
2026-01-16	1600	1.1	CALL	4	774	24.37	FALSE	-0.39	-0.26
2026-01-16	265	0.26	PUT	0	246	60.18	FALSE	0	0
2026-01-16	275	0.1	PUT	0	205	68.73	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.1	PUT	0	66	67.04	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.75	PUT	0	531	59.48	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	2.66	PUT	0	51	67.67	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	1	PUT	0	152	60.59	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.47	PUT	0	58	64.42	FALSE	0	0
2026-01-16	330	0.16	PUT	0	15	63.68	FALSE	0	0
2026-01-16	335	0.65	PUT	0	67	59.61	FALSE	0	0
2026-01-16	340	0.5	PUT	0	5	62.24	FALSE	0	0
2026-01-16	345	0.5	PUT	0	13	58.29	FALSE	0	0
2026-01-16	350	0.1	PUT	0	26	52.21	FALSE	0	0
2026-01-16	355	0.49	PUT	0	25	56.92	FALSE	0	0
2026-01-16	360	0.3	PUT	0	10	56.3	FALSE	0	0
2026-01-16	365	1.5	PUT	0	41	58.73	FALSE	0	0
2026-01-16	370	1.87	PUT	0	2	55.08	FALSE	0	0
2026-01-16	375	1.62	PUT	3	7	52.31	FALSE	1.62	0
2026-01-16	380	0.7	PUT	0	1	53.89	FALSE	0	0
2026-01-16	385	1.91	PUT	0	26	53.3	FALSE	0	0
2026-01-16	390	1.38	PUT	0	25	52.72	FALSE	0	0
2026-01-16	395	1.3	PUT	0	19	55.96	FALSE	0	0
2026-01-16	400	1.97	PUT	5	79	50.53	FALSE	1.97	0
2026-01-16	405	2.75	PUT	0	29	54.78	FALSE	0	0
2026-01-16	410	0.9	PUT	0	16	51.89	FALSE	0	0
2026-01-16	415	0.7	PUT	0	8	53.64	FALSE	0	0
2026-01-16	420	1.45	PUT	0	13	49.53	FALSE	0	0
2026-01-16	425	2.3	PUT	3	14	48.57	FALSE	2.3	0
2026-01-16	430	1.2	PUT	0	4	47.06	FALSE	0	0
2026-01-16	435	0.78	PUT	0	37	47.18	FALSE	0	0
2026-01-16	440	2.11	PUT	0	26	46.99	FALSE	0	0
2026-01-16	445	6.5	PUT	0	15	45.8	FALSE	0	0
2026-01-16	450	2.72	PUT	5	129	46.83	FALSE	2.72	0
2026-01-16	455	2.5	PUT	0	19	44.14	FALSE	0	0
2026-01-16	460	1.29	PUT	0	12	44.84	FALSE	0	0
2026-01-16	465	3.8	PUT	0	38	44.49	FALSE	0	0
2026-01-16	470	6.88	PUT	0	1	43.39	FALSE	0	0
2026-01-16	475	4.35	PUT	0	24	43.21	FALSE	0	0
2026-01-16	480	4.5	PUT	0	18	42.95	FALSE	0	0
2026-01-16	485	1.8	PUT	0	100	43.27	FALSE	0	0
2026-01-16	490	4.42	PUT	0	21	42.56	FALSE	0	0
2026-01-16	495	3.4	PUT	0	54	42.65	FALSE	0	0
2026-01-16	500	3.83	PUT	1	1795	43.72	FALSE	3.83	0
2026-01-16	505	2	PUT	0	38	42.71	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	4.05	PUT	0	156	42.46	FALSE	0	0
2026-01-16	520	5.75	PUT	0	41	41.38	FALSE	0	0
2026-01-16	525	6.44	PUT	0	59	41.24	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	7.3	PUT	0	82	40.86	FALSE	0	0
2026-01-16	540	4.4	PUT	0	42	40.62	FALSE	0	0
2026-01-16	545	8.58	PUT	0	39	40.41	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	4.95	PUT	0	51	40.08	FALSE	0	0
2026-01-16	560	5.8	PUT	0	89	39.86	FALSE	0	0
2026-01-16	565	6.9	PUT	0	22	39.66	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	5.78	PUT	0	44	39.4	FALSE	0	0
2026-01-16	580	13	PUT	0	310	40.1	FALSE	0	0
2026-01-16	585	6.75	PUT	0	108	38.96	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	8.7	PUT	0	53	38.64	FALSE	0	0
2026-01-16	600	9.44	PUT	0	426	38.55	FALSE	0	0
2026-01-16	605	9.6	PUT	0	66	38.66	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	10.45	PUT	0	93	38.7	FALSE	0	0
2026-01-16	620	10.9	PUT	0	39	37.75	FALSE	0	0
2026-01-16	625	11.4	PUT	0	55	37.95	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	12.15	PUT	0	511	37.93	FALSE	0	0
2026-01-16	640	12.75	PUT	0	166	37.44	FALSE	0	0
2026-01-16	645	13.3	PUT	0	208	37.08	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	14.25	PUT	0	154	36.82	FALSE	0	0
2026-01-16	660	14.8	PUT	0	92	37	FALSE	0	0
2026-01-16	665	15.25	PUT	0	172	36.52	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	17.25	PUT	1	58	36.21	FALSE	2.2	0.15
2026-01-16	680	22.45	PUT	0	73	35.65	FALSE	0	0
2026-01-16	685	17.75	PUT	0	88	35.71	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	16.93	PUT	0	42	35.12	FALSE	0	0
2026-01-16	700	18.26	PUT	6	1024	35.42	FALSE	0.06	0
2026-01-16	705	14.35	PUT	0	62	35.45	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	15.25	PUT	0	634	35.15	FALSE	0	0
2026-01-16	720	22.6	PUT	0	359	34.67	FALSE	0	0
2026-01-16	725	23.14	PUT	2	131	34.82	FALSE	-0.41	-0.02
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	30.2	PUT	0	49	34.56	FALSE	0	0
2026-01-16	740	25.8	PUT	0	92	33.96	FALSE	0	0
2026-01-16	745	26.9	PUT	0	134	34.22	FALSE	0	0
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	28.7	PUT	0	123	33.91	FALSE	0	0
2026-01-16	760	28.7	PUT	0	324	33.75	FALSE	0	0
2026-01-16	765	27.9	PUT	0	105	33.45	FALSE	0	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	31.78	PUT	2	100	33.18	FALSE	2.08	0.07
2026-01-16	780	43.5	PUT	0	238	32.87	FALSE	0	0
2026-01-16	785	31.91	PUT	0	144	32.76	FALSE	0	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	33.75	PUT	0	131	32.49	FALSE	0	0
2026-01-16	800	31.6	PUT	1	545	32.09	FALSE	-4.4	-0.12
2026-01-16	805	35.75	PUT	3	84	32.34	FALSE	-0.1	-0
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	38.1	PUT	0	203	32.04	FALSE	0	0
2026-01-16	820	54.8	PUT	0	173	32	FALSE	0	0
2026-01-16	825	43.4	PUT	2	158	31.28	FALSE	2.75	0.07
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	48	PUT	1	78	31.23	FALSE	5.05	0.12
2026-01-16	840	46.65	PUT	0	209	31.26	FALSE	0	0
2026-01-16	845	63.91	PUT	0	236	31.29	FALSE	0	0
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	66.8	PUT	0	141	30.85	FALSE	0	0
2026-01-16	860	46.9	PUT	4	228	30.88	FALSE	-2.6	-0.05
2026-01-16	865	50.9	PUT	0	93	30.81	FALSE	0	0
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	43.21	PUT	0	98	30.32	FALSE	0	0
2026-01-16	880	56.56	PUT	5	173	30.41	FALSE	-1.04	-0.02
2026-01-16	885	63.6	PUT	1	311	30.09	FALSE	63.6	0
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	65.5	PUT	0	617	29.88	FALSE	0	0
2026-01-16	900	59.35	PUT	4	1326	29.96	FALSE	-2.85	-0.05
2026-01-16	905	84.97	PUT	0	249	29.64	FALSE	0	0
2026-01-16	910	0	PUT	0	0	0	FALSE	0	0
2026-01-16	915	97.95	PUT	0	154	29.34	FALSE	0	0
2026-01-16	920	67	PUT	21	126	29.69	FALSE	-5.58	-0.08
2026-01-16	925	73.63	PUT	8	238	29.15	FALSE	2.93	0.04
2026-01-16	930	0	PUT	0	0	0	FALSE	0	0
2026-01-16	940	80.25	PUT	4	904	28.78	FALSE	6	0.08
2026-01-16	945	74.3	PUT	13	198	28.37	FALSE	-3.1	-0.04
2026-01-16	960	88.8	PUT	2	878	28.35	FALSE	-2.61	-0.03
2026-01-16	965	89.6	PUT	2	1073	28.33	TRUE	0.05	0
2026-01-16	980	90.05	PUT	14	366	27.76	TRUE	0.55	0.01
2026-01-16	985	97.41	PUT	0	72	27.74	TRUE	0	0
2026-01-16	1000	104	PUT	0	286	27.5	TRUE	0	0
2026-01-16	1005	107.1	PUT	0	45	27.38	TRUE	0	0
2026-01-16	1020	98.5	PUT	0	190	27.1	TRUE	0	0
2026-01-16	1040	133.15	PUT	0	108	26.62	TRUE	0	0
2026-01-16	1060	135.54	PUT	1	158	26.85	TRUE	-9.91	-0.07
2026-01-16	1080	151.1	PUT	1	69	25.8	TRUE	4.85	0.03
2026-01-16	1100	173.35	PUT	1	252	25.97	TRUE	6.15	0.04
2026-01-16	1120	231.1	PUT	0	18	25.4	TRUE	0	0
2026-01-16	1140	213.9	PUT	0	33	25.21	TRUE	0	0
2026-01-16	1160	198	PUT	0	0	24.49	TRUE	0	0
2026-01-16	1180	162.25	PUT	0	0	24.84	TRUE	0	0
2026-01-16	1200	240.08	PUT	5	25	24.3	TRUE	240.08	0
2026-01-16	1220	197.5	PUT	0	0	24.77	TRUE	0	0
2026-01-16	1240	327.58	PUT	0	0	25.06	TRUE	0	0
2026-01-16	1260	296.53	PUT	0	0	24.91	TRUE	0	0
2026-01-16	1280	316.48	PUT	0	0	26.35	TRUE	0	0
2026-01-16	1300	274.81	PUT	0	0	27.25	TRUE	0	0
2026-01-16	1320	293.19	PUT	0	0	28.4	TRUE	0	0
2026-01-16	1340	344.6	PUT	0	0	29.12	TRUE	0	0
2026-01-16	1360	363.96	PUT	0	0	30.36	TRUE	0	0
2026-01-16	1380	409.63	PUT	0	0	31.07	TRUE	0	0
2026-01-16	1400	393.52	PUT	0	0	32.42	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	33.33	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	34.34	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	34.85	TRUE	0	0
2026-01-16	1480	481.54	PUT	0	0	35.99	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	36.84	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	37.58	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	38.48	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	39.6	TRUE	0	0
2026-01-16	1580	641.4	PUT	0	0	40.39	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	41.05	TRUE	0	0
2026-03-20	440	0	CALL	0	0	50.89	TRUE	0	0
2026-03-20	450	0	CALL	0	0	50.63	TRUE	0	0
2026-03-20	460	0	CALL	0	0	48.77	TRUE	0	0
2026-03-20	470	505	CALL	0	1	48.53	TRUE	0	0
2026-03-20	480	0	CALL	0	0	48.2	TRUE	0	0
2026-03-20	490	431.85	CALL	0	1	46.5	TRUE	0	0
2026-03-20	500	457.4	CALL	0	3	46.14	TRUE	0	0
2026-03-20	520	444.34	CALL	0	1	44.76	TRUE	0	0
2026-03-20	540	472.6	CALL	0	2	43.4	TRUE	0	0
2026-03-20	560	0	CALL	0	0	42.45	TRUE	0	0
2026-03-20	580	504.43	CALL	0	0	41.01	TRUE	0	0
2026-03-20	600	366.25	CALL	0	2	39.96	TRUE	0	0
2026-03-20	620	341	CALL	0	1	39.23	TRUE	0	0
2026-03-20	640	348.6	CALL	0	1	38.04	TRUE	0	0
2026-03-20	660	330.75	CALL	0	1	37.45	TRUE	0	0
2026-03-20	680	0	CALL	0	0	36.72	TRUE	0	0
2026-03-20	700	307	CALL	0	5	35.9	TRUE	0	0
2026-03-20	720	287	CALL	0	3	35.15	TRUE	0	0
2026-03-20	740	212	CALL	0	1	34.11	TRUE	0	0
2026-03-20	760	252.75	CALL	2	5	33.77	TRUE	-25.05	-0.09
2026-03-20	780	233	CALL	0	18	33.15	TRUE	0	0
2026-03-20	800	228.15	CALL	1	12	32.61	TRUE	-18.1	-0.07
2026-03-20	820	230.55	CALL	0	7	31.87	TRUE	0	0
2026-03-20	830	228.75	CALL	0	1	31.57	TRUE	0	0
2026-03-20	840	200	CALL	0	2	31.35	TRUE	0	0
2026-03-20	850	192.05	CALL	2	9	31.31	TRUE	192.05	0
2026-03-20	860	150	CALL	0	5	30.71	TRUE	0	0
2026-03-20	870	166.65	CALL	0	7	30.53	TRUE	0	0
2026-03-20	880	165.99	CALL	0	7	30.07	TRUE	0	0
2026-03-20	890	151.7	CALL	0	7	29.74	TRUE	0	0
2026-03-20	900	160.33	CALL	1	43	30.58	TRUE	-12.97	-0.07
2026-03-20	910	145.5	CALL	0	4	29.58	TRUE	0	0
2026-03-20	920	161.33	CALL	0	17	29.41	TRUE	0	0
2026-03-20	930	120.98	CALL	0	29	28.99	TRUE	0	0
2026-03-20	940	133.9	CALL	1	11	29.06	TRUE	133.9	0
2026-03-20	950	130	CALL	1	20	29.38	TRUE	-7.3	-0.05
2026-03-20	960	123	CALL	0	44	28.22	TRUE	0	0
2026-03-20	970	116	CALL	0	16	28.23	FALSE	0	0
2026-03-20	980	85.07	CALL	0	8	28.15	FALSE	0	0
2026-03-20	990	115.02	CALL	0	10	27.84	FALSE	0	0
2026-03-20	1000	102.57	CALL	0	59	27.58	FALSE	0	0
2026-03-20	1020	105.57	CALL	0	18	27.46	FALSE	0	0
2026-03-20	1040	95.72	CALL	0	94	26.82	FALSE	0	0
2026-03-20	1060	75.45	CALL	2	29	27.02	FALSE	-1.75	-0.02
2026-03-20	1080	80	CALL	0	29	26.26	FALSE	0	0
2026-03-20	1100	64.76	CALL	0	43	26.03	FALSE	0	0
2026-03-20	1120	41.59	CALL	0	20	25.87	FALSE	0	0
2026-03-20	1140	48	CALL	0	33	25.36	FALSE	0	0
2026-03-20	1160	42.4	CALL	0	99	25.38	FALSE	0	0
2026-03-20	1180	35	CALL	1	21	24.63	FALSE	35	0
2026-03-20	1200	31.35	CALL	5	136	24.66	FALSE	-7.15	-0.19
2026-03-20	1220	25.4	CALL	0	36	24.17	FALSE	0	0
2026-03-20	1240	20.86	CALL	0	17	24.64	FALSE	0	0
2026-03-20	1260	22.55	CALL	0	55	24.38	FALSE	0	0
2026-03-20	1280	12.45	CALL	0	59	24.04	FALSE	0	0
2026-03-20	1300	17.95	CALL	0	33	23.97	FALSE	0	0
2026-03-20	1320	16.7	CALL	0	51	23.96	FALSE	0	0
2026-03-20	1340	11.14	CALL	0	4	23.81	FALSE	0	0
2026-03-20	1360	9.71	CALL	0	29	23.37	FALSE	0	0
2026-03-20	1380	9.72	CALL	0	88	22.36	FALSE	0	0
2026-03-20	1400	8.67	CALL	56	74	24.17	FALSE	8.67	0
2026-03-20	1420	6.85	CALL	9	2	23.61	FALSE	6.85	0
2026-03-20	1440	6.29	CALL	0	6	23.53	FALSE	0	0
2026-03-20	1460	5.67	CALL	0	29	22.95	FALSE	0	0
2026-03-20	1480	3.9	CALL	0	127	22.42	FALSE	0	0
2026-03-20	1500	4.54	CALL	0	102	21.63	FALSE	0	0
2026-03-20	1520	2.9	CALL	0	20	24.93	FALSE	0	0
2026-03-20	1540	9	CALL	0	3	23.5	FALSE	0	0
2026-03-20	1560	8.55	CALL	0	6	23.81	FALSE	0	0
2026-03-20	1580	2.35	CALL	9	9	23.78	FALSE	2.35	0
2026-03-20	1600	2.53	CALL	56	4	24.59	FALSE	2.53	0
2026-03-20	440	0	PUT	0	0	45.27	FALSE	0	0
2026-03-20	450	3.74	PUT	0	2	43.97	FALSE	0	0
2026-03-20	460	1.78	PUT	0	2	43.31	FALSE	0	0
2026-03-20	470	1.59	PUT	0	14	42.1	FALSE	0	0
2026-03-20	480	1.98	PUT	0	2	42	FALSE	0	0
2026-03-20	490	2.6	PUT	0	12	41	FALSE	0	0
2026-03-20	500	4.9	PUT	0	4	40.41	FALSE	0	0
2026-03-20	520	5.31	PUT	2	1	40.24	FALSE	0.68	0.15
2026-03-20	540	7.75	PUT	0	2	38.37	FALSE	0	0
2026-03-20	560	5.35	PUT	0	12	37.46	FALSE	0	0
2026-03-20	580	9.24	PUT	2	6	38.82	FALSE	9.24	0
2026-03-20	600	11.85	PUT	1	17	36.79	FALSE	11.85	0
2026-03-20	620	15	PUT	0	6	37.63	FALSE	0	0
2026-03-20	640	12.3	PUT	0	4	35.57	FALSE	0	0
2026-03-20	660	12.9	PUT	0	7	35.04	FALSE	0	0
2026-03-20	680	25.53	PUT	0	4	34.6	FALSE	0	0
2026-03-20	700	22.3	PUT	3	844	35.65	FALSE	22.3	0
2026-03-20	720	19	PUT	0	44	33.54	FALSE	0	0
2026-03-20	740	25.05	PUT	0	43	33.12	FALSE	0	0
2026-03-20	760	28.75	PUT	2	6	32.48	FALSE	28.75	0
2026-03-20	780	37.95	PUT	1	16	31.86	FALSE	37.95	0
2026-03-20	800	42.7	PUT	1	49	31.19	FALSE	42.7	0
2026-03-20	820	30.2	PUT	0	14	30.81	FALSE	0	0
2026-03-20	830	44.6	PUT	6	7	31.05	FALSE	44.6	0
2026-03-20	840	46.4	PUT	4	26	30.54	FALSE	46.4	0
2026-03-20	850	50	PUT	2	24	30.61	FALSE	50	0
2026-03-20	860	44.7	PUT	0	37	29.78	FALSE	0	0
2026-03-20	870	54.2	PUT	0	141	29.77	FALSE	0	0
2026-03-20	880	88	PUT	0	33	29.51	FALSE	0	0
2026-03-20	890	61.2	PUT	8	22	29.42	FALSE	7.3	0.14
2026-03-20	900	65.55	PUT	0	58	28.92	FALSE	0	0
2026-03-20	910	66	PUT	6	27	28.38	FALSE	4.9	0.08
2026-03-20	920	76.87	PUT	3	23	28.48	FALSE	-1.13	-0.01
2026-03-20	930	85.5	PUT	1	28	28.34	FALSE	20.03	0.31
2026-03-20	940	68.96	PUT	0	97	28.08	FALSE	0	0
2026-03-20	950	72.91	PUT	0	54	27.84	FALSE	0	0
2026-03-20	960	91.45	PUT	6	43	27.68	FALSE	4.8	0.06
2026-03-20	970	98	PUT	0	151	27.62	TRUE	0	0
2026-03-20	980	99.08	PUT	0	15	27.25	TRUE	0	0
2026-03-20	990	105.92	PUT	0	15	27.14	TRUE	0	0
2026-03-20	1000	95.81	PUT	0	60	26.97	TRUE	0	0
2026-03-20	1020	116.4	PUT	0	20	27.05	TRUE	0	0
2026-03-20	1040	123.25	PUT	0	57	26.37	TRUE	0	0
2026-03-20	1060	125.8	PUT	0	8	26.09	TRUE	0	0
2026-03-20	1080	154	PUT	0	25	25.81	TRUE	0	0
2026-03-20	1100	159.43	PUT	0	20	25.36	TRUE	0	0
2026-03-20	1120	224.5	PUT	0	1	25.04	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	24.71	TRUE	0	0
2026-03-20	1160	158.76	PUT	0	0	24.87	TRUE	0	0
2026-03-20	1180	286.5	PUT	0	2	24.65	TRUE	0	0
2026-03-20	1200	273.95	PUT	0	0	24.66	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	24.17	TRUE	0	0
2026-03-20	1240	287.02	PUT	0	1	24.68	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	24.86	TRUE	0	0
2026-03-20	1280	241.4	PUT	0	0	24.78	TRUE	0	0
2026-03-20	1300	272.4	PUT	0	0	25.78	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	26.76	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	27.72	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	28.66	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	29.55	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	30.49	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	31.37	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	32.25	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	33.03	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	33.94	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	34.77	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	35.59	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	36.39	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	37.18	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	37.96	TRUE	0	0
2026-03-20	1600	673.92	PUT	0	0	38.72	TRUE	0	0
2026-06-18	440	0	CALL	0	0	49.84	TRUE	0	0
2026-06-18	450	0	CALL	0	0	48.71	TRUE	0	0
2026-06-18	460	0	CALL	0	0	48.16	TRUE	0	0
2026-06-18	470	0	CALL	0	0	48.12	TRUE	0	0
2026-06-18	480	0	CALL	0	0	47.02	TRUE	0	0
2026-06-18	490	0	CALL	0	0	45.94	TRUE	0	0
2026-06-18	500	445.31	CALL	0	2	44.89	TRUE	0	0
2026-06-18	520	0	CALL	0	0	43.69	TRUE	0	0
2026-06-18	540	433.5	CALL	0	1	42.55	TRUE	0	0
2026-06-18	560	437	CALL	0	2	41.71	TRUE	0	0
2026-06-18	580	0	CALL	0	0	40.06	TRUE	0	0
2026-06-18	600	500	CALL	0	1	38.82	TRUE	0	0
2026-06-18	620	340	CALL	0	4	38.18	TRUE	0	0
2026-06-18	640	299.02	CALL	0	1	37.11	TRUE	0	0
2026-06-18	660	314.37	CALL	0	6	36.32	TRUE	0	0
2026-06-18	680	0	CALL	0	0	35.68	TRUE	0	0
2026-06-18	700	276.2	CALL	0	12	34.92	TRUE	0	0
2026-06-18	720	274.6	CALL	0	2	34.2	TRUE	0	0
2026-06-18	740	245.05	CALL	0	2	33.85	TRUE	0	0
2026-06-18	760	250	CALL	0	1	33.25	TRUE	0	0
2026-06-18	780	220.95	CALL	0	2	32.73	TRUE	0	0
2026-06-18	800	230.1	CALL	3	49	32.25	TRUE	-11.71	-0.05
2026-06-18	820	228.4	CALL	1	3	32.49	TRUE	0.84	0
2026-06-18	830	162.99	CALL	0	1	31.46	TRUE	0	0
2026-06-18	840	205.2	CALL	0	16	31.12	TRUE	0	0
2026-06-18	850	150	CALL	0	9	30.91	TRUE	0	0
2026-06-18	860	192	CALL	1	3	30.59	TRUE	192	0
2026-06-18	870	187.48	CALL	0	1	30.47	TRUE	0	0
2026-06-18	880	182.8	CALL	0	23	30.15	TRUE	0	0
2026-06-18	890	195.22	CALL	0	10	29.84	TRUE	0	0
2026-06-18	900	174.85	CALL	10	38	30.44	TRUE	0.85	0
2026-06-18	910	141.05	CALL	0	10	29.45	TRUE	0	0
2026-06-18	920	153	CALL	0	20	29.24	TRUE	0	0
2026-06-18	930	161.95	CALL	5	21	29.02	TRUE	161.95	0
2026-06-18	940	149.1	CALL	1	37	29.11	TRUE	149.1	0
2026-06-18	950	147.5	CALL	0	86	28.61	TRUE	0	0
2026-06-18	960	135.95	CALL	10	26	28.23	TRUE	135.95	0
2026-06-18	970	111.88	CALL	0	4	28.28	FALSE	0	0
2026-06-18	980	121.8	CALL	0	41	28.17	FALSE	0	0
2026-06-18	990	120	CALL	0	6	27.75	FALSE	0	0
2026-06-18	1000	120	CALL	0	59	27.67	FALSE	0	0
2026-06-18	1020	114.86	CALL	0	160	27.38	FALSE	0	0
2026-06-18	1040	81	CALL	0	13	27.08	FALSE	0	0
2026-06-18	1060	85.68	CALL	2	183	26.03	FALSE	-6.84	-0.07
2026-06-18	1080	67	CALL	0	57	26.42	FALSE	0	0
2026-06-18	1100	72.01	CALL	20	31	25.89	FALSE	-4.96	-0.06
2026-06-18	1120	66.37	CALL	0	10	25.86	FALSE	0	0
2026-06-18	1140	52	CALL	0	11	25.73	FALSE	0	0
2026-06-18	1160	38.68	CALL	0	7	25.48	FALSE	0	0
2026-06-18	1180	50.75	CALL	0	9	25.34	FALSE	0	0
2026-06-18	1200	45.25	CALL	1	38	25.53	FALSE	45.25	0
2026-06-18	1220	40	CALL	0	38	24.87	FALSE	0	0
2026-06-18	1240	30.6	CALL	0	53	24.61	FALSE	0	0
2026-06-18	1260	35.83	CALL	0	34	24.56	FALSE	0	0
2026-06-18	1280	26.42	CALL	0	0	24.35	FALSE	0	0
2026-06-18	1300	25.8	CALL	0	6	24.09	FALSE	0	0
2026-06-18	1320	19.9	CALL	0	6	23.87	FALSE	0	0
2026-06-18	1340	36.74	CALL	0	6	23.87	FALSE	0	0
2026-06-18	1360	21	CALL	0	7	23.88	FALSE	0	0
2026-06-18	1380	14.28	CALL	0	8	23.73	FALSE	0	0
2026-06-18	1400	10	CALL	0	37	23.78	FALSE	0	0
2026-06-18	1420	24.75	CALL	0	1	23.5	FALSE	0	0
2026-06-18	1440	0	CALL	0	0	23.33	FALSE	0	0
2026-06-18	1460	7.92	CALL	0	4	23.51	FALSE	0	0
2026-06-18	1480	9.68	CALL	0	54	23.16	FALSE	0	0
2026-06-18	1500	8	CALL	0	13	22.85	FALSE	0	0
2026-06-18	1520	6.5	CALL	0	5	22.9	FALSE	0	0
2026-06-18	1540	4.4	CALL	0	37	23.22	FALSE	0	0
2026-06-18	1560	0	CALL	0	0	21.57	FALSE	0	0
2026-06-18	1580	3.8	CALL	0	1	23.96	FALSE	0	0
2026-06-18	1600	3.75	CALL	1	190	24.57	FALSE	-1	-0.21
2026-06-18	440	0	PUT	0	0	41.46	FALSE	0	0
2026-06-18	450	0	PUT	0	0	40.36	FALSE	0	0
2026-06-18	460	0	PUT	0	0	39.81	FALSE	0	0
2026-06-18	470	1.15	PUT	0	6	39.55	FALSE	0	0
2026-06-18	480	0	PUT	0	0	38.67	FALSE	0	0
2026-06-18	490	0	PUT	0	0	37.83	FALSE	0	0
2026-06-18	500	8	PUT	0	27	37.24	FALSE	0	0
2026-06-18	520	6.4	PUT	0	19	36.53	FALSE	0	0
2026-06-18	540	0	PUT	0	0	35.89	FALSE	0	0
2026-06-18	560	8.29	PUT	0	1	35.39	FALSE	0	0
2026-06-18	580	7.15	PUT	0	2	34.9	FALSE	0	0
2026-06-18	600	17.86	PUT	0	6	34.41	FALSE	0	0
2026-06-18	620	12.82	PUT	0	1	33.73	FALSE	0	0
2026-06-18	640	12	PUT	0	65	33.37	FALSE	0	0
2026-06-18	660	14.25	PUT	0	2	32.83	FALSE	0	0
2026-06-18	680	24.25	PUT	0	4	32.31	FALSE	0	0
2026-06-18	700	24	PUT	3	23	32.88	FALSE	4.5	0.23
2026-06-18	720	37.91	PUT	0	16	31.43	FALSE	0	0
2026-06-18	740	30	PUT	0	15	31.29	FALSE	0	0
2026-06-18	760	32.06	PUT	0	4	31	FALSE	0	0
2026-06-18	780	39.55	PUT	0	62	30.52	FALSE	0	0
2026-06-18	800	40.56	PUT	0	68	29.89	FALSE	0	0
2026-06-18	820	61.1	PUT	0	18	29.38	FALSE	0	0
2026-06-18	830	43.95	PUT	0	10	29.64	FALSE	0	0
2026-06-18	840	53.05	PUT	2	13	29.63	FALSE	53.05	0
2026-06-18	850	60.49	PUT	20	20	28.85	FALSE	11.09	0.22
2026-06-18	860	87.86	PUT	0	47	28.74	FALSE	0	0
2026-06-18	870	81	PUT	0	62	28.76	FALSE	0	0
2026-06-18	880	62.5	PUT	0	12	28.42	FALSE	0	0
2026-06-18	890	75.99	PUT	2	11	28.4	FALSE	75.99	0
2026-06-18	900	85.9	PUT	0	178	27.9	FALSE	0	0
2026-06-18	910	73.05	PUT	0	8	27.85	FALSE	0	0
2026-06-18	920	84.8	PUT	0	31	27.46	FALSE	0	0
2026-06-18	930	86.05	PUT	0	11	27.48	FALSE	0	0
2026-06-18	940	94.69	PUT	0	56	27.17	FALSE	0	0
2026-06-18	950	82	PUT	0	23	27.31	FALSE	0	0
2026-06-18	960	90	PUT	0	10	26.88	FALSE	0	0
2026-06-18	970	103.91	PUT	0	12	26.97	TRUE	0	0
2026-06-18	980	93.09	PUT	0	9	26.87	TRUE	0	0
2026-06-18	990	98.02	PUT	0	6	26.38	TRUE	0	0
2026-06-18	1000	115.9	PUT	1	9	27.11	TRUE	-4	-0.03
2026-06-18	1020	133.48	PUT	0	0	26.01	TRUE	0	0
2026-06-18	1040	143.81	PUT	1	3	25.7	TRUE	143.81	0
2026-06-18	1060	134	PUT	0	3	25.27	TRUE	0	0
2026-06-18	1080	187.5	PUT	0	3	25.19	TRUE	0	0
2026-06-18	1100	184.8	PUT	0	4	24.96	TRUE	0	0
2026-06-18	1120	230	PUT	0	2	24.57	TRUE	0	0
2026-06-18	1140	246.9	PUT	0	1	24.53	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	24.18	TRUE	0	0
2026-06-18	1180	207.5	PUT	0	0	23.91	TRUE	0	0
2026-06-18	1200	270.03	PUT	0	0	24.2	TRUE	0	0
2026-06-18	1220	278.49	PUT	0	1	23.86	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	23.95	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	23.83	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	23.98	TRUE	0	0
2026-06-18	1300	369.5	PUT	0	0	23.95	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	24.85	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	25.74	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	26.6	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	27.4	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	28.28	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	29.1	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	29.9	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	30.69	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	31.46	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	32.22	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	32.97	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	33.71	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	34.43	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	35.15	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	35.85	TRUE	0	0
2026-12-18	440	524	CALL	0	11	46.48	TRUE	0	0
2026-12-18	450	512.95	CALL	0	1	45.7	TRUE	0	0
2026-12-18	460	504.55	CALL	0	2	44.94	TRUE	0	0
2026-12-18	470	548.46	CALL	0	3	44.18	TRUE	0	0
2026-12-18	480	486.9	CALL	0	2	43.43	TRUE	0	0
2026-12-18	490	521.66	CALL	0	4	42.69	TRUE	0	0
2026-12-18	500	446.4	CALL	0	6	41.96	TRUE	0	0
2026-12-18	520	537	CALL	0	4	41.17	TRUE	0	0
2026-12-18	540	458.72	CALL	0	4	39.71	TRUE	0	0
2026-12-18	560	378.25	CALL	0	32	38.86	TRUE	0	0
2026-12-18	580	376.99	CALL	0	37	37.97	TRUE	0	0
2026-12-18	600	361.03	CALL	0	64	37.04	TRUE	0	0
2026-12-18	620	402.2	CALL	0	9	36.08	TRUE	0	0
2026-12-18	640	348.05	CALL	0	3	35.52	TRUE	0	0
2026-12-18	660	313.23	CALL	0	12	34.5	TRUE	0	0
2026-12-18	680	413.35	CALL	0	8	34.2	TRUE	0	0
2026-12-18	700	276.51	CALL	0	19	33.42	TRUE	0	0
2026-12-18	720	308.1	CALL	0	7	33.03	TRUE	0	0
2026-12-18	740	273.88	CALL	0	3	32.48	TRUE	0	0
2026-12-18	760	282	CALL	0	3	31.93	TRUE	0	0
2026-12-18	780	236.72	CALL	0	13	31.52	TRUE	0	0
2026-12-18	800	264	CALL	0	14	30.24	TRUE	0	0
2026-12-18	820	220	CALL	0	4	30.6	TRUE	0	0
2026-12-18	840	195	CALL	0	11	30.16	TRUE	0	0
2026-12-18	860	175	CALL	0	134	29.63	TRUE	0	0
2026-12-18	880	167.86	CALL	0	130	29.35	TRUE	0	0
2026-12-18	900	187.1	CALL	0	95	28.84	TRUE	0	0
2026-12-18	920	196.86	CALL	0	30	28.61	TRUE	0	0
2026-12-18	940	175.84	CALL	12	42	28.6	TRUE	175.84	0
2026-12-18	960	167.85	CALL	6	54	28.91	TRUE	3.21	0.02
2026-12-18	980	154.75	CALL	0	56	27.77	FALSE	0	0
2026-12-18	1000	153.55	CALL	0	81	27.41	FALSE	0	0
2026-12-18	1020	143.45	CALL	0	22	27.13	FALSE	0	0
2026-12-18	1040	120	CALL	0	189	26.9	FALSE	0	0
2026-12-18	1060	101.46	CALL	0	86	26.48	FALSE	0	0
2026-12-18	1080	85	CALL	0	65	26.2	FALSE	0	0
2026-12-18	1100	84.55	CALL	0	27	25.93	FALSE	0	0
2026-12-18	1120	64.25	CALL	0	30	25.79	FALSE	0	0
2026-12-18	1140	58	CALL	0	6	25.58	FALSE	0	0
2026-12-18	1160	65.85	CALL	0	29	25.29	FALSE	0	0
2026-12-18	1180	128.08	CALL	0	86	25.33	FALSE	0	0
2026-12-18	1200	44.55	CALL	0	13	24.9	FALSE	0	0
2026-12-18	1220	43.05	CALL	0	2	24.7	FALSE	0	0
2026-12-18	1240	85.55	CALL	0	4	24.54	FALSE	0	0
2026-12-18	1260	33.8	CALL	0	6	24.54	FALSE	0	0
2026-12-18	1280	48.54	CALL	0	19	24.19	FALSE	0	0
2026-12-18	1300	42	CALL	1	12	24.09	FALSE	42	0
2026-12-18	1320	40.21	CALL	0	15	23.83	FALSE	0	0
2026-12-18	1340	74.1	CALL	0	9	23.99	FALSE	0	0
2026-12-18	1360	21.72	CALL	0	35	23.78	FALSE	0	0
2026-12-18	1380	31.25	CALL	0	63	23.37	FALSE	0	0
2026-12-18	1400	21.3	CALL	0	59	23.6	FALSE	0	0
2026-12-18	1420	54.5	CALL	0	9	23.61	FALSE	0	0
2026-12-18	1440	13.65	CALL	0	12	23.09	FALSE	0	0
2026-12-18	1460	22.52	CALL	0	26	23.15	FALSE	0	0
2026-12-18	1480	31.6	CALL	0	11	22.8	FALSE	0	0
2026-12-18	1500	18.57	CALL	0	82	23.53	FALSE	0	0
2026-12-18	1520	16.5	CALL	0	103	22.74	FALSE	0	0
2026-12-18	1540	9.08	CALL	0	3	22.62	FALSE	0	0
2026-12-18	1560	12.71	CALL	0	170	22.51	FALSE	0	0
2026-12-18	1580	10.3	CALL	0	233	23.1	FALSE	0	0
2026-12-18	1600	10.25	CALL	15	605	23.03	FALSE	-1	-0.09
2026-12-18	440	2.45	PUT	0	17	35.85	FALSE	0	0
2026-12-18	450	5.75	PUT	0	15	36.23	FALSE	0	0
2026-12-18	460	0	PUT	0	0	35.75	FALSE	0	0
2026-12-18	470	0	PUT	0	0	35.34	FALSE	0	0
2026-12-18	480	4.3	PUT	0	1	35.16	FALSE	0	0
2026-12-18	490	8	PUT	0	1	34.7	FALSE	0	0
2026-12-18	500	8.75	PUT	1	51	36.04	FALSE	8.75	0
2026-12-18	520	3.22	PUT	0	1	34.02	FALSE	0	0
2026-12-18	540	15	PUT	0	31	32.95	FALSE	0	0
2026-12-18	560	11	PUT	0	15	32.66	FALSE	0	0
2026-12-18	580	13.7	PUT	0	51	32.63	FALSE	0	0
2026-12-18	600	13.5	PUT	0	61	31.96	FALSE	0	0
2026-12-18	620	16.76	PUT	0	9	31.72	FALSE	0	0
2026-12-18	640	21.75	PUT	2	18	32.33	FALSE	21.75	0
2026-12-18	660	20.45	PUT	0	43	31.09	FALSE	0	0
2026-12-18	680	19.73	PUT	0	18	30.82	FALSE	0	0
2026-12-18	700	33	PUT	2	46	30.1	FALSE	33	0
2026-12-18	720	42.25	PUT	0	314	30.03	FALSE	0	0
2026-12-18	740	34.3	PUT	0	301	30	FALSE	0	0
2026-12-18	760	45.85	PUT	0	21	29.27	FALSE	0	0
2026-12-18	780	47.07	PUT	4	49	29.49	FALSE	6.32	0.16
2026-12-18	800	44.5	PUT	0	204	28.44	FALSE	0	0
2026-12-18	820	62.3	PUT	0	115	28.29	FALSE	0	0
2026-12-18	840	64.95	PUT	1	231	28.92	FALSE	64.95	0
2026-12-18	860	67.1	PUT	0	89	27.88	FALSE	0	0
2026-12-18	880	70.69	PUT	0	30	27.21	FALSE	0	0
2026-12-18	900	109.83	PUT	0	60	27.29	FALSE	0	0
2026-12-18	920	95	PUT	0	23	26.84	FALSE	0	0
2026-12-18	940	94.8	PUT	0	30	26.64	FALSE	0	0
2026-12-18	960	97.63	PUT	0	56	26.33	FALSE	0	0
2026-12-18	980	126.6	PUT	0	40	26.13	TRUE	0	0
2026-12-18	1000	125.1	PUT	0	71	25.75	TRUE	0	0
2026-12-18	1020	137.5	PUT	0	8	25.67	TRUE	0	0
2026-12-18	1040	154.62	PUT	0	2	25.21	TRUE	0	0
2026-12-18	1060	167	PUT	0	2	25.01	TRUE	0	0
2026-12-18	1080	179.05	PUT	0	51	24.79	TRUE	0	0
2026-12-18	1100	151.5	PUT	0	7	24.73	TRUE	0	0
2026-12-18	1120	227.05	PUT	0	3	24.49	TRUE	0	0
2026-12-18	1140	181.4	PUT	0	0	24.06	TRUE	0	0
2026-12-18	1160	209.5	PUT	0	1	24.2	TRUE	0	0
2026-12-18	1180	255	PUT	1	0	23.93	TRUE	255	0
2026-12-18	1200	239.49	PUT	0	7	23.77	TRUE	0	0
2026-12-18	1220	324.5	PUT	0	0	23.62	TRUE	0	0
2026-12-18	1240	305	PUT	0	0	23.58	TRUE	0	0
2026-12-18	1260	345.22	PUT	0	0	23.39	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	23.41	TRUE	0	0
2026-12-18	1300	362.96	PUT	0	0	23.68	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	23.84	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	23.92	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	24.7	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	25.47	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	26.22	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	26.96	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	27.69	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	28.4	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	29.1	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	29.79	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	30.47	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	31.14	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	31.79	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	32.44	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	33.08	TRUE	0	0
2027-01-15	440	553.2	CALL	0	42	45.69	TRUE	0	0
2027-01-15	450	471	CALL	0	12	45.7	TRUE	0	0
2027-01-15	460	507.55	CALL	0	3	44.14	TRUE	0	0
2027-01-15	470	522.58	CALL	0	7	44.12	TRUE	0	0
2027-01-15	480	502.27	CALL	0	5	43.34	TRUE	0	0
2027-01-15	490	473.28	CALL	0	23	42.58	TRUE	0	0
2027-01-15	500	464	CALL	0	20	42.16	TRUE	0	0
2027-01-15	520	552.5	CALL	0	34	40.97	TRUE	0	0
2027-01-15	540	501.7	CALL	0	10	40.07	TRUE	0	0
2027-01-15	560	417.94	CALL	0	5	38.85	TRUE	0	0
2027-01-15	580	366.55	CALL	0	8	37.92	TRUE	0	0
2027-01-15	600	361.3	CALL	0	34	37.16	TRUE	0	0
2027-01-15	620	466	CALL	0	17	35.87	TRUE	0	0
2027-01-15	640	383	CALL	1	23	33.85	TRUE	383	0
2027-01-15	660	329.08	CALL	0	7	34.45	TRUE	0	0
2027-01-15	680	320	CALL	0	16	33.81	TRUE	0	0
2027-01-15	700	353.1	CALL	0	91	33.38	TRUE	0	0
2027-01-15	720	285.2	CALL	0	25	32.61	TRUE	0	0
2027-01-15	740	268.05	CALL	0	19	32.39	TRUE	0	0
2027-01-15	760	277.75	CALL	0	11	31.78	TRUE	0	0
2027-01-15	780	216.4	CALL	0	17	31.34	TRUE	0	0
2027-01-15	800	260.36	CALL	0	40	30.91	TRUE	0	0
2027-01-15	820	193.95	CALL	0	6	30.42	TRUE	0	0
2027-01-15	830	315.05	CALL	0	8	30.09	TRUE	0	0
2027-01-15	840	212	CALL	0	11	29.99	TRUE	0	0
2027-01-15	850	226.1	CALL	0	23	29.76	TRUE	0	0
2027-01-15	860	227.8	CALL	0	13	29.56	TRUE	0	0
2027-01-15	870	193.65	CALL	0	10	29.44	TRUE	0	0
2027-01-15	880	180	CALL	0	32	29.18	TRUE	0	0
2027-01-15	890	164.31	CALL	0	37	29.03	TRUE	0	0
2027-01-15	900	203.19	CALL	4	169	29.35	TRUE	-0.31	-0
2027-01-15	910	194.68	CALL	1	54	28.59	TRUE	-0.49	-0
2027-01-15	920	165.49	CALL	0	50	28.56	TRUE	0	0
2027-01-15	930	141.15	CALL	0	44	28.47	TRUE	0	0
2027-01-15	940	193	CALL	0	32	28.18	TRUE	0	0
2027-01-15	950	178	CALL	0	95	28.15	TRUE	0	0
2027-01-15	960	168.65	CALL	1	83	28.21	TRUE	-16.28	-0.09
2027-01-15	970	166.18	CALL	2	49	27.62	FALSE	166.18	0
2027-01-15	980	170.8	CALL	0	70	27.56	FALSE	0	0
2027-01-15	990	162.92	CALL	0	29	27.43	FALSE	0	0
2027-01-15	1000	150.15	CALL	8	240	28.03	FALSE	0.15	0
2027-01-15	1020	149.97	CALL	0	54	26.93	FALSE	0	0
2027-01-15	1040	134.4	CALL	0	50	26.71	FALSE	0	0
2027-01-15	1060	115.05	CALL	1	93	25.72	FALSE	115.05	0
2027-01-15	1080	105.15	CALL	0	108	26.13	FALSE	0	0
2027-01-15	1100	105.05	CALL	3	372	26.48	FALSE	105.05	0
2027-01-15	1120	71.02	CALL	0	83	25.65	FALSE	0	0
2027-01-15	1140	87.1	CALL	1	56	25.37	FALSE	-3.95	-0.04
2027-01-15	1160	88	CALL	0	42	25.08	FALSE	0	0
2027-01-15	1180	54.5	CALL	0	23	25.04	FALSE	0	0
2027-01-15	1200	72.5	CALL	0	81	24.83	FALSE	0	0
2027-01-15	1220	47.12	CALL	0	67	24.65	FALSE	0	0
2027-01-15	1240	46.01	CALL	0	68	24.51	FALSE	0	0
2027-01-15	1260	56	CALL	0	335	24.29	FALSE	0	0
2027-01-15	1280	48.07	CALL	1	82	24.04	FALSE	48.07	0
2027-01-15	1300	35.05	CALL	0	67	24.03	FALSE	0	0
2027-01-15	1320	45	CALL	0	12	23.8	FALSE	0	0
2027-01-15	1340	41.83	CALL	0	12	23.84	FALSE	0	0
2027-01-15	1360	37	CALL	0	46	23.78	FALSE	0	0
2027-01-15	1380	36.2	CALL	0	209	23.79	FALSE	0	0
2027-01-15	1400	28.14	CALL	2	85	23.42	FALSE	28.14	0
2027-01-15	1420	28.67	CALL	0	66	23.28	FALSE	0	0
2027-01-15	1440	26.47	CALL	0	39	23.29	FALSE	0	0
2027-01-15	1460	22.96	CALL	3	216	23.71	FALSE	-1.3	-0.05
2027-01-15	1480	19.99	CALL	1	32	23.31	FALSE	-2.29	-0.1
2027-01-15	1500	19.25	CALL	12	337	23.61	FALSE	-0.68	-0.03
2027-01-15	1520	19.85	CALL	0	126	22.81	FALSE	0	0
2027-01-15	1540	11.75	CALL	0	1	23	FALSE	0	0
2027-01-15	1560	13.47	CALL	0	170	22.6	FALSE	0	0
2027-01-15	1580	11.76	CALL	10	237	22.68	FALSE	-2.24	-0.16
2027-01-15	1600	11.01	CALL	11	667	22.8	FALSE	-1.16	-0.1
2027-01-15	440	4.8	PUT	0	198	35.83	FALSE	0	0
2027-01-15	450	5.65	PUT	0	37	36.07	FALSE	0	0
2027-01-15	460	2.44	PUT	0	2	35.54	FALSE	0	0
2027-01-15	470	0	PUT	0	0	35.42	FALSE	0	0
2027-01-15	480	7.97	PUT	0	3	34.93	FALSE	0	0
2027-01-15	490	5.17	PUT	0	2	34.84	FALSE	0	0
2027-01-15	500	9	PUT	0	614	33.26	FALSE	0	0
2027-01-15	520	6.35	PUT	0	4	35.12	FALSE	0	0
2027-01-15	540	8.95	PUT	0	22	33.65	FALSE	0	0
2027-01-15	560	14	PUT	0	384	34.02	FALSE	0	0
2027-01-15	580	14.7	PUT	1	228	32.98	FALSE	-1.45	-0.09
2027-01-15	600	19	PUT	1	75	33.73	FALSE	0.85	0.05
2027-01-15	620	26.57	PUT	0	78	32.11	FALSE	0	0
2027-01-15	640	22.57	PUT	0	17	30.89	FALSE	0	0
2027-01-15	660	18.85	PUT	0	30	31.08	FALSE	0	0
2027-01-15	680	19.95	PUT	0	31	30.9	FALSE	0	0
2027-01-15	700	32.69	PUT	0	322	30.17	FALSE	0	0
2027-01-15	720	47	PUT	0	161	30	FALSE	0	0
2027-01-15	740	49.45	PUT	0	91	29.64	FALSE	0	0
2027-01-15	760	39	PUT	0	76	29.35	FALSE	0	0
2027-01-15	780	68.3	PUT	0	52	28.73	FALSE	0	0
2027-01-15	800	52.25	PUT	6	83	28.7	FALSE	-6.54	-0.11
2027-01-15	820	57.81	PUT	5	368	28.42	FALSE	57.81	0
2027-01-15	830	59	PUT	0	30	28.15	FALSE	0	0
2027-01-15	840	94	PUT	0	57	28	FALSE	0	0
2027-01-15	850	71	PUT	0	48	27.67	FALSE	0	0
2027-01-15	860	96.03	PUT	0	21	27.71	FALSE	0	0
2027-01-15	870	68.7	PUT	0	22	27.5	FALSE	0	0
2027-01-15	880	102.15	PUT	0	20	27.5	FALSE	0	0
2027-01-15	890	98.5	PUT	0	43	27.07	FALSE	0	0
2027-01-15	900	83.73	PUT	1	413	27.24	FALSE	-4.22	-0.05
2027-01-15	910	51.8	PUT	0	3	26.9	FALSE	0	0
2027-01-15	920	98	PUT	0	50	26.78	FALSE	0	0
2027-01-15	930	92	PUT	0	12	26.65	FALSE	0	0
2027-01-15	940	95	PUT	0	43	26.54	FALSE	0	0
2027-01-15	950	111.03	PUT	1	45	26.35	FALSE	-2.94	-0.03
2027-01-15	960	109.5	PUT	1	76	26.74	FALSE	-1.5	-0.01
2027-01-15	970	115	PUT	0	246	26.21	TRUE	0	0
2027-01-15	980	108.3	PUT	0	57	25.98	TRUE	0	0
2027-01-15	990	109.12	PUT	0	114	25.92	TRUE	0	0
2027-01-15	1000	134.55	PUT	1	156	25.75	TRUE	19.55	0.17
2027-01-15	1020	141.2	PUT	0	31	25.58	TRUE	0	0
2027-01-15	1040	175.12	PUT	0	18	25.2	TRUE	0	0
2027-01-15	1060	170.9	PUT	0	52	25.04	TRUE	0	0
2027-01-15	1080	116.3	PUT	0	29	24.82	TRUE	0	0
2027-01-15	1100	202.16	PUT	0	46	24.59	TRUE	0	0
2027-01-15	1120	228.9	PUT	0	22	24.37	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	24.16	TRUE	0	0
2027-01-15	1160	232.72	PUT	0	68	23.93	TRUE	0	0
2027-01-15	1180	257	PUT	0	4	23.65	TRUE	0	0
2027-01-15	1200	269.31	PUT	0	21	23.78	TRUE	0	0
2027-01-15	1220	281.13	PUT	0	9	23.68	TRUE	0	0
2027-01-15	1240	300.02	PUT	0	3	23.33	TRUE	0	0
2027-01-15	1260	285.3	PUT	0	0	23.54	TRUE	0	0
2027-01-15	1280	301.73	PUT	0	0	23.17	TRUE	0	0
2027-01-15	1300	384.37	PUT	0	1	23.44	TRUE	0	0
2027-01-15	1320	379.73	PUT	0	0	23.62	TRUE	0	0
2027-01-15	1340	406.24	PUT	0	0	23.71	TRUE	0	0
2027-01-15	1360	374.4	PUT	0	0	24.49	TRUE	0	0
2027-01-15	1380	401.27	PUT	0	0	25.25	TRUE	0	0
2027-01-15	1400	351.52	PUT	0	0	25.99	TRUE	0	0
2027-01-15	1420	383.11	PUT	0	0	26.72	TRUE	0	0
2027-01-15	1440	469.12	PUT	0	0	27.44	TRUE	0	0
2027-01-15	1460	411.22	PUT	0	0	28.14	TRUE	0	0
2027-01-15	1480	494.15	PUT	0	0	28.84	TRUE	0	0
2027-01-15	1500	584.99	PUT	0	0	29.52	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	30.19	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	30.85	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	31.5	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	32.14	TRUE	0	0
2027-01-15	1600	685.03	PUT	0	0	32.77	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)