Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-065400CALL0 0325.87TRUE00
2025-06-065500CALL0 1282.05TRUE00
2025-06-06560457.13CALL0 0269.56TRUE00
2025-06-065700CALL0 0253.53TRUE00
2025-06-065750CALL0 0242.74TRUE00
2025-06-06580470.25CALL1 1257.47TRUE470.250
2025-06-065850CALL0 0253.89TRUE00
2025-06-065900CALL0 0289.92TRUE00
2025-06-065950CALL0 0287.05TRUE00
2025-06-066000CALL0 0278.03TRUE00
2025-06-06605431.99CALL0 1222.13TRUE00
2025-06-066100CALL0 0258.67TRUE00
2025-06-066150CALL0 0263.56TRUE00
2025-06-066200CALL0 1222.13TRUE00
2025-06-066250CALL0 0265.3TRUE00
2025-06-066300CALL0 0252.69TRUE00
2025-06-066350CALL0 0234.07TRUE00
2025-06-066400CALL0 0246.63TRUE00
2025-06-066450CALL0 0252.46TRUE00
2025-06-066500CALL0 0240.61TRUE00
2025-06-066550CALL0 0241.82TRUE00
2025-06-066600CALL0 0230.65TRUE00
2025-06-066650CALL0 0237.39TRUE00
2025-06-066700CALL0 0233.9TRUE00
2025-06-066750CALL0 0223.43TRUE00
2025-06-066800CALL0 0224.51TRUE00
2025-06-066850CALL0 1193.7TRUE00
2025-06-066900CALL0 0217.75TRUE00
2025-06-066950CALL0 0189.19TRUE00
2025-06-067000CALL0 0189.12TRUE00
2025-06-067050CALL0 0187.44TRUE00
2025-06-067100CALL0 0186.97TRUE00
2025-06-067150CALL0 0183.91TRUE00
2025-06-067200CALL0 0193.08TRUE00
2025-06-067250CALL0 0191.6TRUE00
2025-06-067300CALL0 0193.06TRUE00
2025-06-067350CALL0 0189.13TRUE00
2025-06-067400CALL0 0188.77TRUE00
2025-06-067450CALL0 0184.21TRUE00
2025-06-067500CALL0 0182.41TRUE00
2025-06-067600CALL0 0174.13TRUE00
2025-06-067700CALL0 0168.62TRUE00
2025-06-067800CALL0 0161.86TRUE00
2025-06-067900CALL0 0150.44TRUE00
2025-06-06800246.93CALL0 1136.55TRUE00
2025-06-068100CALL0 0144.51TRUE00
2025-06-068200CALL0 0139.73TRUE00
2025-06-068250CALL0 0130.93TRUE00
2025-06-068300CALL0 1113.19TRUE00
2025-06-068350CALL0 0125.28TRUE00
2025-06-068400CALL0 0117.06TRUE00
2025-06-068450CALL0 0117.14TRUE00
2025-06-06850196.67CALL0 6109.36TRUE00
2025-06-06855172.75CALL0 3107.49TRUE00
2025-06-068600CALL0 3105.57TRUE00
2025-06-068650CALL0 1102.92TRUE00
2025-06-06870149.99CALL0 4100.27TRUE00
2025-06-068750CALL0 397.64TRUE00
2025-06-06880138.97CALL0 395.02TRUE00
2025-06-068850CALL0 692.4TRUE00
2025-06-068900CALL0 787.02TRUE00
2025-06-06895154.28CALL0 484.48TRUE00
2025-06-06900149.31CALL0 981.95TRUE00
2025-06-069050CALL0 1082.03TRUE00
2025-06-06910140.24CALL0 580.61TRUE00
2025-06-0691596.05CALL0 1377.47TRUE00
2025-06-0692091.98CALL0 2875.44TRUE00
2025-06-06925124.14CALL0 572.86TRUE00
2025-06-0693090.47CALL0 468.12TRUE00
2025-06-06935120.4CALL2 6102.16TRUE120.40
2025-06-06940103.12CALL0 366.09TRUE00
2025-06-0694598.2CALL0 363.5TRUE00
2025-06-06950100.35CALL0 359.09TRUE00
2025-06-0695587CALL0 558.33TRUE00
2025-06-0696089CALL0 656.92TRUE00
2025-06-06965101.5CALL2 852.36TRUE14.50.17
2025-06-0697080.54CALL0 1252.03TRUE00
2025-06-0697578.59CALL0 1753.24TRUE00
2025-06-0698073.65CALL0 3139.07TRUE00
2025-06-0698570CALL2 2868.88TRUE6.890.11
2025-06-0699065.97CALL0 3736.86TRUE00
2025-06-0699566.64CALL5 3543.56TRUE9.930.18
2025-06-06100054.39CALL22 10760.2TRUE-0.62-0.01
2025-06-06100553.25CALL1 4445.24TRUE100.23
2025-06-061007.541.1CALL11 3534.09TRUE-4.95-0.11
2025-06-06101044.57CALL79 25845.22TRUE-1.19-0.03
2025-06-061012.538CALL0 3634.16TRUE00
2025-06-06101531.75CALL22 11829TRUE-11.25-0.26
2025-06-061017.546.4CALL3 5628.17TRUE8.20.21
2025-06-06102029.8CALL5 34327.61TRUE-8.25-0.22
2025-06-061022.531.88CALL12 2927.41TRUE2.880.1
2025-06-06102527.75CALL21 11526.44TRUE-6.15-0.18
2025-06-061027.521.55CALL0 1625.13TRUE00
2025-06-06103028.63CALL61 16329.76TRUE-0.37-0.01
2025-06-061032.523.05CALL17 3024.46TRUE-4.55-0.16
2025-06-06103523.25CALL45 10424.53TRUE0.250.01
2025-06-061037.520.02CALL30 4225.4TRUE-3.32-0.14
2025-06-06104019.05CALL128 35523.55TRUE-2.2-0.1
2025-06-06104516.4CALL384 19126.35TRUE-1.2-0.07
2025-06-06105012.3CALL1132 171323.73TRUE-2.2-0.15
2025-06-0610559.4CALL466 28423.41TRUE-2.22-0.19
2025-06-0610607.05CALL746 59223.37FALSE-1.69-0.19
2025-06-0610655CALL687 45622.96FALSE-1.8-0.26
2025-06-0610703.5CALL3444 136822.91FALSE-1.62-0.32
2025-06-0610752.45CALL453 41023.17FALSE-1.34-0.35
2025-06-0610801.5CALL2988 291722.6FALSE-1.29-0.46
2025-06-0610851.14CALL402 39423.76FALSE-0.87-0.43
2025-06-0610900.8CALL365 217724.37FALSE-0.65-0.45
2025-06-0610950.5CALL174 23724.4FALSE-0.55-0.52
2025-06-0611000.38CALL1826 343625.44FALSE-0.42-0.53
2025-06-0611050.33CALL156 114627.03FALSE-0.27-0.45
2025-06-0611100.23CALL182 65127.55FALSE-0.17-0.43
2025-06-0611150.15CALL18 26827.8FALSE-0.11-0.42
2025-06-0611200.11CALL23 11128.53FALSE-0.07-0.39
2025-06-0611250.12CALL41 8930.73FALSE00
2025-06-0611300.07CALL36 12230.48FALSE-0.08-0.53
2025-06-0611350.11CALL2 29834.04FALSE-0.08-0.42
2025-06-0611400.06CALL10 6133.35FALSE-0.04-0.4
2025-06-0611450.05CALL0 33842.89FALSE00
2025-06-0611500.03CALL40 19534.14FALSE-0.02-0.4
2025-06-0611600.02CALL1 1735.83FALSE-0.09-0.82
2025-06-0611700.25CALL0 136.54FALSE00
2025-06-0611800.03CALL30 9443.27FALSE00
2025-06-0611900.04CALL2 147.5FALSE0.010.33
2025-06-0612000.01CALL1 9444.7FALSE-0.01-0.5
2025-06-0612100CALL0 066.46FALSE00
2025-06-0612200.01CALL2 149.96FALSE0.010
2025-06-0612300.12CALL0 273.28FALSE00
2025-06-0612400.02CALL4 858.27FALSE00
2025-06-0612500.02CALL3 060.91FALSE0.020
2025-06-0612600.01CALL3 060.1FALSE0.010
2025-06-0612700.02CALL1 066.1FALSE0.020
2025-06-0612800CALL0 089.31FALSE00
2025-06-0612900CALL0 091.58FALSE00
2025-06-0613000.02CALL0 2093.25FALSE00
2025-06-0613100CALL0 072.15FALSE00
2025-06-065400.65PUT0 2204.12FALSE00
2025-06-065500PUT0 0198.77FALSE00
2025-06-065600.24PUT2 0265.3FALSE0.240
2025-06-065700.26PUT2 1260.64FALSE0.010.04
2025-06-065750PUT0 0258.78FALSE00
2025-06-065800.27PUT0 1255.37FALSE00
2025-06-065850PUT0 0251.99FALSE00
2025-06-065900PUT0 0248.63FALSE00
2025-06-065950PUT0 0245.3FALSE00
2025-06-066000PUT0 0194.16FALSE00
2025-06-066050PUT0 0238.71FALSE00
2025-06-066100PUT0 0234.51FALSE00
2025-06-066150PUT0 0231.29FALSE00
2025-06-066200PUT0 0229.03FALSE00
2025-06-066250PUT0 0225.85FALSE00
2025-06-066300PUT0 0221.78FALSE00
2025-06-066350PUT0 0218.66FALSE00
2025-06-066400PUT0 1216.45FALSE00
2025-06-066450PUT0 0213.36FALSE00
2025-06-066500PUT0 0210.3FALSE00
2025-06-066550PUT0 0207.25FALSE00
2025-06-066600.05PUT0 0204.23FALSE00
2025-06-066650PUT0 0201.23FALSE00
2025-06-066700PUT0 0198.24FALSE00
2025-06-066750PUT0 0195.28FALSE00
2025-06-066800PUT0 0191.54FALSE00
2025-06-066850PUT0 0188.62FALSE00
2025-06-066900PUT0 0186.51FALSE00
2025-06-066950PUT0 0183.62FALSE00
2025-06-067000.06PUT4 32154.97FALSE0.031
2025-06-067050PUT0 0177.91FALSE00
2025-06-067100.18PUT3 1167.06FALSE0.010.06
2025-06-067150PUT0 0172.26FALSE00
2025-06-067200PUT0 1169.46FALSE00
2025-06-067250PUT0 0166.68FALSE00
2025-06-067300PUT0 0163.22FALSE00
2025-06-067350PUT0 8161.17FALSE00
2025-06-067400PUT0 13157.76FALSE00
2025-06-067450PUT0 20155.05FALSE00
2025-06-067500PUT0 3153.02FALSE00
2025-06-067600PUT0 0147.66FALSE00
2025-06-067700PUT0 4142.36FALSE00
2025-06-067800.01PUT0 33137.11FALSE00
2025-06-067900PUT0 11131.33FALSE00
2025-06-068000.01PUT0 57126.77FALSE00
2025-06-068100.09PUT0 13121.68FALSE00
2025-06-068200.01PUT0 15116.63FALSE00
2025-06-068250.14PUT0 53113.6FALSE00
2025-06-068300.12PUT0 44111.12FALSE00
2025-06-068350.14PUT0 42108.89FALSE00
2025-06-068400.01PUT0 19106.9FALSE00
2025-06-068450.01PUT0 47103.96FALSE00
2025-06-068500.13PUT0 249100.79FALSE00
2025-06-068550.2PUT2 6895.5FALSE0.20
2025-06-068600.22PUT2 2694.21FALSE0.220
2025-06-068650.69PUT0 3291.84FALSE00
2025-06-068700.12PUT0 3386.75FALSE00
2025-06-068750.05PUT1 9174.14FALSE00
2025-06-068800.01PUT3 16262.7FALSE-0.01-0.5
2025-06-068850.21PUT0 2275.21FALSE00
2025-06-068900.05PUT1 8968FALSE0.020.67
2025-06-068950.15PUT0 1675.6FALSE00
2025-06-069000.01PUT25 32855.49FALSE-0.03-0.75
2025-06-069050.2PUT1 3172.25FALSE0.189
2025-06-069100.03PUT19 9057.04FALSE-0.2-0.87
2025-06-069150.06PUT0 2658.99FALSE00
2025-06-069200.03PUT2 8153.2FALSE-0.03-0.5
2025-06-069250.06PUT25 8154.93FALSE-0.15-0.71
2025-06-069300.03PUT5 15649.38FALSE-0.06-0.67
2025-06-069350.1PUT2 7753.84FALSE00
2025-06-069400.18PUT21 26055.58FALSE0.091
2025-06-069450.05PUT5 11445.97FALSE-0.08-0.62
2025-06-069500.1PUT20 66947.52FALSE-0.04-0.29
2025-06-069550.1PUT16 16545.41FALSE-0.16-0.62
2025-06-069600.1PUT69 46143.32FALSE-0.07-0.41
2025-06-069650.1PUT12 8741.22FALSE-0.09-0.47
2025-06-069700.11PUT39 35139.58FALSE-0.09-0.45
2025-06-069750.17PUT49 19639.66FALSE-0.04-0.19
2025-06-069800.23PUT70 20739.08FALSE-0.09-0.28
2025-06-069850.2PUT38 22736.04FALSE-0.15-0.43
2025-06-069900.27PUT108 60435.34FALSE-0.16-0.37
2025-06-069950.31PUT68 27433.73FALSE-0.21-0.4
2025-06-0610000.41PUT204 54032.87FALSE-0.18-0.31
2025-06-0610050.36PUT139 38331.26FALSE-0.39-0.52
2025-06-061007.50.54PUT55 6330.66FALSE-0.34-0.39
2025-06-0610100.55PUT191 68529.46FALSE-0.45-0.45
2025-06-061012.50.62PUT60 25028.83FALSE-0.34-0.35
2025-06-0610150.75PUT148 18028.64FALSE-0.44-0.37
2025-06-061017.50.87PUT63 10528.19FALSE-0.6-0.41
2025-06-0610200.92PUT217 34027.11FALSE-0.62-0.4
2025-06-061022.51.05PUT80 8726.51FALSE-0.64-0.38
2025-06-0610251.15PUT144 25525.62FALSE-0.9-0.44
2025-06-061027.51.41PUT63 8225.51FALSE-1.19-0.46
2025-06-0610301.7PUT313 24025.31FALSE-0.75-0.31
2025-06-061032.52PUT43 5824.94FALSE-1.23-0.38
2025-06-0610352.46PUT230 34225FALSE-0.84-0.25
2025-06-061037.52.98PUT66 7625.01FALSE-1.22-0.29
2025-06-0610403.29PUT447 25322.8FALSE-1.08-0.25
2025-06-0610454.26PUT326 28422.73FALSE-1.46-0.26
2025-06-0610506.17PUT261 47423.12FALSE-1.33-0.18
2025-06-0610558.14PUT202 8522.47FALSE-1.16-0.12
2025-06-06106010.4PUT118 3721.37TRUE-2.54-0.2
2025-06-06106513.4PUT46 1520.92TRUE-2.61-0.16
2025-06-06107018.4PUT4 425.36TRUE18.40
2025-06-06107522.5PUT0 1321.49TRUE00
2025-06-06108022PUT3 3120.52TRUE-2.95-0.12
2025-06-06108539.25PUT0 120.5TRUE00
2025-06-06109050PUT0 521.08TRUE00
2025-06-06109585.03PUT0 342.23TRUE00
2025-06-06110062.4PUT0 1345.75TRUE00
2025-06-06110566PUT0 147.66TRUE00
2025-06-06111063.7PUT10 050.77TRUE63.70
2025-06-06111563.19PUT2 053.82TRUE63.190
2025-06-06112068.17PUT2 057.78TRUE68.170
2025-06-06112585PUT0 059.74TRUE00
2025-06-06113076PUT0 062.36TRUE00
2025-06-0611350PUT0 065.46TRUE00
2025-06-0611400PUT0 068.26TRUE00
2025-06-0611450PUT0 072.12TRUE00
2025-06-0611500PUT0 073.44TRUE00
2025-06-061160107.98PUT4 079.05TRUE107.980
2025-06-061170117.96PUT4 084.25TRUE117.960
2025-06-0611800PUT0 089.32TRUE00
2025-06-061190178.64PUT0 094.28TRUE00
2025-06-061200148.01PUT2 099.15TRUE148.010
2025-06-061210157.99PUT2 0103.92TRUE157.990
2025-06-0612200PUT0 0108.6TRUE00
2025-06-061230178.13PUT4 0113.2TRUE178.130
2025-06-061240188.17PUT6 0117.33TRUE188.170
2025-06-061250198.15PUT2 0122.16TRUE198.150
2025-06-0612600PUT0 0126.53TRUE00
2025-06-0612700PUT0 0130.84TRUE00
2025-06-0612800PUT0 0135.08TRUE00
2025-06-0612900PUT0 0140.92TRUE00
2025-06-0613000PUT0 0145.9TRUE00
2025-06-0613100PUT0 0152.46TRUE00
2025-06-13540496.16CALL0 1181.89TRUE00
2025-06-13550467.73CALL0 1171.9TRUE00
2025-06-135600CALL0 0173.5TRUE00
2025-06-135700CALL0 0168.27TRUE00
2025-06-135750CALL0 0168.18TRUE00
2025-06-13580456.03CALL0 1163.12TRUE00
2025-06-135850CALL0 0154.56TRUE00
2025-06-135900CALL0 0160.3TRUE00
2025-06-135950CALL0 0156.99TRUE00
2025-06-136000CALL0 0148.04TRUE00
2025-06-136050CALL0 0153.68TRUE00
2025-06-136100CALL0 0153.54TRUE00
2025-06-136150CALL0 0150.38TRUE00
2025-06-13620397.77CALL0 0148.24TRUE00
2025-06-136250CALL0 0140.09TRUE00
2025-06-136300CALL0 0131.9TRUE00
2025-06-136350CALL0 0141.92TRUE00
2025-06-13640396CALL0 1141.72TRUE00
2025-06-136450CALL0 0138.26TRUE00
2025-06-13650367.65CALL0 1129.93TRUE00
2025-06-136550CALL0 0134.64TRUE00
2025-06-136600CALL0 0127.67TRUE00
2025-06-136650CALL0 0130.62TRUE00
2025-06-136700CALL0 0128.63TRUE00
2025-06-136750CALL0 0127.1TRUE00
2025-06-136800CALL0 0124.7TRUE00
2025-06-136850CALL0 0116.91TRUE00
2025-06-136900CALL0 0122.9TRUE00
2025-06-136950CALL0 0119.74TRUE00
2025-06-137000CALL0 0117.83TRUE00
2025-06-137050CALL0 0115.52TRUE00
2025-06-137100CALL0 0116.36TRUE00
2025-06-137150CALL0 0112.96TRUE00
2025-06-137200CALL0 0111.85TRUE00
2025-06-137250CALL0 0108.06TRUE00
2025-06-137300CALL0 0108.5TRUE00
2025-06-137350CALL0 0107.7TRUE00
2025-06-137400CALL0 0104.46TRUE00
2025-06-137450CALL0 091.22TRUE00
2025-06-137500CALL0 090.12TRUE00
2025-06-137600CALL0 088.41TRUE00
2025-06-137700CALL0 086.06TRUE00
2025-06-137800CALL0 081.19TRUE00
2025-06-137900CALL0 080.8TRUE00
2025-06-138000CALL0 082.07TRUE00
2025-06-13810230CALL0 175.1TRUE00
2025-06-138200CALL0 077.82TRUE00
2025-06-138250CALL0 074.09TRUE00
2025-06-138300CALL0 076.83TRUE00
2025-06-138350CALL0 074.65TRUE00
2025-06-13840205.93CALL0 172.23TRUE00
2025-06-138450CALL0 068.73TRUE00
2025-06-138500CALL0 070.13TRUE00
2025-06-138550CALL0 364.67TRUE00
2025-06-138600CALL0 363.08TRUE00
2025-06-138650CALL0 066.25TRUE00
2025-06-138700CALL0 963.97TRUE00
2025-06-138750CALL0 1257.23TRUE00
2025-06-138800CALL0 654.19TRUE00
2025-06-13885156.7CALL0 454.68TRUE00
2025-06-138900CALL0 757.45TRUE00
2025-06-138950CALL0 152.1TRUE00
2025-06-13900112.23CALL0 850.56TRUE00
2025-06-13905111.76CALL0 749.26TRUE00
2025-06-139100CALL0 547.49TRUE00
2025-06-13915102.66CALL0 245.96TRUE00
2025-06-1392098.04CALL0 845.31TRUE00
2025-06-13925112.73CALL0 344.39TRUE00
2025-06-139300CALL0 142.84TRUE00
2025-06-139350CALL0 141.11TRUE00
2025-06-139400CALL0 040.65TRUE00
2025-06-13945104.89CALL0 239.42TRUE00
2025-06-13950117.2CALL1 835.77TRUE16.590.16
2025-06-13955112.29CALL1 737.2TRUE18.720.2
2025-06-1396088.71CALL0 635.32TRUE00
2025-06-1396585.09CALL0 334.82TRUE00
2025-06-1397087.11CALL0 333.46TRUE00
2025-06-1397582.28CALL0 232.42TRUE00
2025-06-1398071.1CALL15 3830.77TRUE-3.75-0.05
2025-06-1398569.52CALL26 2130.26TRUE2.520.04
2025-06-1399064.77CALL10 2328.66TRUE-2.72-0.04
2025-06-1399562.5CALL11 2022.59TRUE1.260.02
2025-06-13100055.77CALL10 3036.69TRUE-0.92-0.02
2025-06-13100548.98CALL0 3025.55TRUE00
2025-06-131007.549CALL0 2121.85TRUE00
2025-06-13101041.59CALL2 11625.34TRUE-6.1-0.13
2025-06-131012.541.95CALL1 924.83TRUE41.950
2025-06-13101538.64CALL0 2622.97TRUE00
2025-06-131017.543.49CALL4 1825.3TRUE0.420.01
2025-06-13102040.05CALL17 4422.16TRUE-0.1-0
2025-06-131022.539.16CALL5 1324.58TRUE2.920.08
2025-06-13102531.97CALL10 1922.35TRUE1.290.04
2025-06-131027.532.58CALL0 522.15TRUE00
2025-06-13103023.9CALL6 7822.67TRUE-8.6-0.26
2025-06-131032.530.7CALL0 1223.21TRUE00
2025-06-13103521.05CALL40 5723.92TRUE-8.54-0.29
2025-06-13104022.9CALL22 13922.23TRUE-2.59-0.1
2025-06-13104522CALL99 10522.31TRUE-0.75-0.03
2025-06-13105018.5CALL256 12721.47TRUE-1.65-0.08
2025-06-13105514.8CALL123 25920.01TRUE-2.4-0.14
2025-06-13106012.97CALL173 28320.86FALSE-1.75-0.12
2025-06-13106510.8CALL104 20220.83FALSE-0.5-0.04
2025-06-1310708.45CALL77 22420.12FALSE-0.57-0.06
2025-06-1310755.7CALL42 13618.24FALSE-1.75-0.23
2025-06-1310805.58CALL621 55720.3FALSE-1.17-0.17
2025-06-1310854.3CALL90 8320.06FALSE-1.14-0.21
2025-06-1310903.4CALL56 6920.16FALSE-0.9-0.21
2025-06-1310952.56CALL80 11720FALSE-0.92-0.26
2025-06-1311002CALL793 53220.16FALSE-0.71-0.26
2025-06-1311051.55CALL24 3120.31FALSE-0.33-0.18
2025-06-1311101.05CALL69 7719.86FALSE-0.63-0.38
2025-06-1311150.9CALL68 11520.54FALSE-0.25-0.22
2025-06-1311200.47CALL3 10019.3FALSE-0.55-0.54
2025-06-1311250.56CALL7 421.15FALSE-0.32-0.36
2025-06-1311300.48CALL12 12521.76FALSE-0.16-0.25
2025-06-1311350.5CALL5 10523.09FALSE-0.2-0.29
2025-06-1311400.2CALL10 321.06FALSE-0.2-0.5
2025-06-1311450.71CALL0 125.41FALSE00
2025-06-1311500.36CALL6 4821.4FALSE0.050.16
2025-06-1311600.24CALL0 827.99FALSE00
2025-06-1311700.17CALL0 130.02FALSE00
2025-06-1311800.14CALL0 131.88FALSE00
2025-06-1311900.2CALL0 333.8FALSE00
2025-06-1312000.06CALL16 7928.64FALSE-0.04-0.4
2025-06-1312100CALL0 037.56FALSE00
2025-06-1312200CALL0 039.42FALSE00
2025-06-1312300CALL0 041.25FALSE00
2025-06-1312400CALL0 043.04FALSE00
2025-06-1312500CALL0 044.88FALSE00
2025-06-1312600CALL0 046.61FALSE00
2025-06-1312700CALL0 048.4FALSE00
2025-06-1312800CALL0 050.17FALSE00
2025-06-1312900CALL0 051.82FALSE00
2025-06-1313000CALL0 053.54FALSE00
2025-06-1313100CALL0 055.24FALSE00
2025-06-135400.36PUT0 1158.82FALSE00
2025-06-135500PUT0 0154.27FALSE00
2025-06-135600PUT0 0150.32FALSE00
2025-06-135700PUT0 0146.94FALSE00
2025-06-135750PUT0 0145.02FALSE00
2025-06-135800PUT0 0143.11FALSE00
2025-06-135850PUT0 0141.22FALSE00
2025-06-135900PUT0 0139.35FALSE00
2025-06-135950PUT0 0137.49FALSE00
2025-06-136000PUT0 1135.65FALSE00
2025-06-136050PUT0 0133.81FALSE00
2025-06-136100PUT0 0132FALSE00
2025-06-136150PUT0 0130.2FALSE00
2025-06-136200PUT0 0128.41FALSE00
2025-06-136250PUT0 0126.63FALSE00
2025-06-136300PUT0 0124.87FALSE00
2025-06-136350PUT0 0123.12FALSE00
2025-06-136400PUT0 0121.59FALSE00
2025-06-136450PUT0 1119.86FALSE00
2025-06-136500PUT0 0118.15FALSE00
2025-06-136550PUT0 0116.05FALSE00
2025-06-136600PUT0 0114.76FALSE00
2025-06-136650PUT0 0113.08FALSE00
2025-06-136700PUT0 0111.41FALSE00
2025-06-136750PUT0 0109.75FALSE00
2025-06-136800PUT0 0108.11FALSE00
2025-06-136850PUT0 0106.47FALSE00
2025-06-136900PUT0 0104.85FALSE00
2025-06-136950.06PUT0 1103.23FALSE00
2025-06-137001.1PUT0 5101.63FALSE00
2025-06-137050PUT0 0100.04FALSE00
2025-06-137100PUT0 098.45FALSE00
2025-06-137150PUT0 097.05FALSE00
2025-06-137200PUT0 095.48FALSE00
2025-06-137250PUT0 093.92FALSE00
2025-06-137300PUT0 092.37FALSE00
2025-06-137350PUT0 090.83FALSE00
2025-06-137400PUT0 089.3FALSE00
2025-06-137450PUT0 087.78FALSE00
2025-06-137500.06PUT5 1471.73FALSE0.010.2
2025-06-137600.6PUT1 489.41FALSE0.55
2025-06-137700.15PUT0 080.58FALSE00
2025-06-137800.62PUT1 3283.52FALSE0.280.82
2025-06-137900.19PUT0 3474.84FALSE00
2025-06-138000.67PUT0 3572.07FALSE00
2025-06-138100.49PUT0 2569.32FALSE00
2025-06-138200.2PUT0 966.58FALSE00
2025-06-138250.49PUT0 4465.17FALSE00
2025-06-138300.58PUT0 3063.87FALSE00
2025-06-138350.1PUT0 2462.46FALSE00
2025-06-138400.66PUT0 4661.16FALSE00
2025-06-138450.2PUT0 2059.86FALSE00
2025-06-138500.24PUT0 3258.47FALSE00
2025-06-138550.82PUT0 1157.18FALSE00
2025-06-138600.2PUT0 2255.89FALSE00
2025-06-138650.3PUT0 2854.59FALSE00
2025-06-138700.21PUT0 2653.3FALSE00
2025-06-138750.8PUT0 4852.44FALSE00
2025-06-138800.6PUT1 2948.67FALSE0.60
2025-06-138850.3PUT0 7748.84FALSE00
2025-06-138900.44PUT0 1548.22FALSE00
2025-06-138952.51PUT0 546.37FALSE00
2025-06-139000.2PUT7 20640.99FALSE-0.11-0.35
2025-06-139050.77PUT2 4148.17FALSE0.593.28
2025-06-139100.3PUT0 2642.75FALSE00
2025-06-139150.78PUT2 2639.87FALSE0.41.05
2025-06-139200.54PUT2 3038.05FALSE0.150.38
2025-06-139250.41PUT0 1839.01FALSE00
2025-06-139300.47PUT15 10237.77FALSE-0.02-0.04
2025-06-139350.44PUT29 7036.04FALSE-0.08-0.15
2025-06-139400.47PUT23 9135.05FALSE-0.07-0.13
2025-06-139450.54PUT3 5934.44FALSE-0.07-0.11
2025-06-139500.62PUT44 8233.83FALSE-0.06-0.09
2025-06-139550.69PUT2 2133.02FALSE-0.03-0.04
2025-06-139600.65PUT5 4331.27FALSE-0.15-0.19
2025-06-139650.84PUT10 6331.27FALSE-0.16-0.16
2025-06-139700.59PUT39 6631.77FALSE-0.41-0.41
2025-06-139750.89PUT47 9428.65FALSE-0.28-0.24
2025-06-139801.05PUT61 6528.09FALSE-0.33-0.24
2025-06-139851.2PUT499 10827.33FALSE-0.39-0.25
2025-06-139901.25PUT75 14126FALSE-0.45-0.26
2025-06-139951.46PUT38 5225.32FALSE-0.55-0.27
2025-06-1310001.83PUT95 20325.07FALSE-0.45-0.2
2025-06-1310052.09PUT155 10424.22FALSE-0.53-0.2
2025-06-131007.52.37PUT17 4224.19FALSE-0.73-0.24
2025-06-1310102.63PUT24 8924.03FALSE-0.37-0.12
2025-06-131012.53.6PUT25 2823.31FALSE0.080.02
2025-06-1310152.95PUT31 15423FALSE-0.95-0.24
2025-06-131017.53.6PUT40 4123.61FALSE-0.4-0.1
2025-06-1310203.53PUT81 9122.44FALSE-1.27-0.26
2025-06-131022.54.92PUT4 1122.08FALSE-0.05-0.01
2025-06-1310254.25PUT58 3521.93FALSE-0.92-0.18
2025-06-131027.54.7PUT21 1721.75FALSE-3.5-0.43
2025-06-1310305.22PUT40 7021.63FALSE-0.78-0.13
2025-06-131032.56PUT15 1121.88FALSE-1.1-0.15
2025-06-1310356.05PUT81 7720.77FALSE-1.7-0.22
2025-06-1310407.31PUT123 5820.35FALSE-1.89-0.21
2025-06-1310459.97PUT52 5020.55FALSE-1.23-0.11
2025-06-13105011.87PUT118 14421.48FALSE-0.48-0.04
2025-06-13105512.95PUT43 3819.69FALSE-1.15-0.08
2025-06-13106023.1PUT92 5219.59TRUE5.150.29
2025-06-13106526.63PUT28 519.54TRUE26.630
2025-06-13107026.3PUT44 419.51TRUE2.20.09
2025-06-13107528PUT0 418.82TRUE00
2025-06-13108029.3PUT0 219.14TRUE00
2025-06-13108532.42PUT2 019.3TRUE32.420
2025-06-13109042.62PUT50 5119.21TRUE42.620
2025-06-13109551.15PUT52 5220.23TRUE51.150
2025-06-1311000PUT0 018.88TRUE00
2025-06-1311050PUT0 018.28TRUE00
2025-06-1311100PUT0 018.33TRUE00
2025-06-1311150PUT0 031.11TRUE00
2025-06-1311200PUT0 032.55TRUE00
2025-06-1311250PUT0 034.07TRUE00
2025-06-1311300PUT0 035.69TRUE00
2025-06-1311350PUT0 038.25TRUE00
2025-06-1311400PUT0 038.86TRUE00
2025-06-1311450PUT0 040.41TRUE00
2025-06-131150109.85PUT0 041.94TRUE00
2025-06-1311600PUT0 044.93TRUE00
2025-06-1311700PUT0 048.49TRUE00
2025-06-1311800PUT0 052.49TRUE00
2025-06-1311900PUT0 053.49TRUE00
2025-06-1312000PUT0 056.22TRUE00
2025-06-1312100PUT0 058.9TRUE00
2025-06-1312200PUT0 062.28TRUE00
2025-06-1312300PUT0 064.88TRUE00
2025-06-1312400PUT0 067.44TRUE00
2025-06-1312500PUT0 069.96TRUE00
2025-06-1312600PUT0 073.03TRUE00
2025-06-1312700PUT0 074.87TRUE00
2025-06-1312800PUT0 078.9TRUE00
2025-06-1312900PUT0 079.63TRUE00
2025-06-1313000PUT0 081.96TRUE00
2025-06-1313100PUT0 083.37TRUE00
2025-06-202550CALL0 5260.26TRUE00
2025-06-202650CALL0 2247.7TRUE00
2025-06-20270346.28CALL4 680TRUE00
2025-06-202750CALL0 0246TRUE00
2025-06-20280410CALL4 20TRUE00
2025-06-202850CALL0 2259.02TRUE00
2025-06-202900CALL0 00TRUE00
2025-06-202950CALL0 9251.78TRUE00
2025-06-20300394CALL2 20TRUE00
2025-06-203050CALL0 13245.62TRUE00
2025-06-20310274.16CALL6 60TRUE00
2025-06-203150CALL0 0238.86TRUE00
2025-06-203200CALL0 00TRUE00
2025-06-203250CALL0 0213.93TRUE00
2025-06-203300CALL0 0214.53TRUE00
2025-06-203350CALL0 1213.72TRUE00
2025-06-203400CALL0 1210.63TRUE00
2025-06-203450CALL0 11202.77TRUE00
2025-06-203500CALL0 0222.77TRUE00
2025-06-203550CALL0 1223.09TRUE00
2025-06-203600CALL0 0217.52TRUE00
2025-06-203650CALL0 0204.74TRUE00
2025-06-203700CALL0 0211.76TRUE00
2025-06-203750CALL0 0210.25TRUE00
2025-06-203800CALL0 0207.46TRUE00
2025-06-203850CALL0 1204.71TRUE00
2025-06-203900CALL0 0201.99TRUE00
2025-06-203950CALL0 25183.68TRUE00
2025-06-20400656.6CALL1 2177.87TRUE656.60
2025-06-204050CALL0 0170.32TRUE00
2025-06-204100CALL0 0192.72TRUE00
2025-06-204150CALL0 2182.1TRUE00
2025-06-204200CALL0 0191.63TRUE00
2025-06-204250CALL0 2180.04TRUE00
2025-06-204300CALL0 4175.46TRUE00
2025-06-204350CALL0 6177.2TRUE00
2025-06-204400CALL0 0165.01TRUE00
2025-06-204450CALL0 2171.14TRUE00
2025-06-204500CALL0 0175.45TRUE00
2025-06-204550CALL0 3167.18TRUE00
2025-06-204600CALL0 1174.43TRUE00
2025-06-204650CALL0 11171.16TRUE00
2025-06-204700CALL0 1167.37TRUE00
2025-06-204750CALL0 2165.66TRUE00
2025-06-204800CALL0 4161.9TRUE00
2025-06-204850CALL0 3163.24TRUE00
2025-06-204900CALL0 0157.57TRUE00
2025-06-204950CALL0 4157.97TRUE00
2025-06-20500518.5CALL0 7156.34TRUE00
2025-06-205050CALL0 12149.08TRUE00
2025-06-205100CALL0 0152.17TRUE00
2025-06-205150CALL0 16152.81TRUE00
2025-06-205200CALL0 2146.14TRUE00
2025-06-205250CALL0 12136.75TRUE00
2025-06-205300CALL0 0144.98TRUE00
2025-06-205350CALL0 22143.45TRUE00
2025-06-205400CALL0 6141.92TRUE00
2025-06-20545469.18CALL0 12139.1TRUE00
2025-06-20550468.18CALL0 1138.05TRUE00
2025-06-205550CALL0 27136.56TRUE00
2025-06-20560458.92CALL0 7121.98TRUE00
2025-06-20565487.23CALL1 16113.47TRUE487.230
2025-06-205700CALL0 0116.82TRUE00
2025-06-20575473.52CALL2 53115.75TRUE473.520
2025-06-205800CALL0 16111.59TRUE00
2025-06-20585472.45CALL3 43122.89TRUE472.450
2025-06-205900CALL0 0110.37TRUE00
2025-06-20595417.35CALL0 101103.41TRUE00
2025-06-20600452.6CALL3 23106.86TRUE452.60
2025-06-206050CALL0 72106.57TRUE00
2025-06-206100CALL0 0120.34TRUE00
2025-06-20615437.18CALL0 16106.36TRUE00
2025-06-20620432.93CALL7 10105.82TRUE432.930
2025-06-20625416CALL0 18299.06TRUE00
2025-06-206300CALL0 0107.39TRUE00
2025-06-206350CALL0 40101.4TRUE00
2025-06-20640407CALL0 1697.47TRUE00
2025-06-20645420CALL107 133112.14TRUE10.110.02
2025-06-20650368.34CALL0 399.53TRUE00
2025-06-206550CALL0 2797.93TRUE00
2025-06-206600CALL0 2894.42TRUE00
2025-06-206650CALL0 17594.31TRUE00
2025-06-206700CALL0 093.66TRUE00
2025-06-20675390CALL1 14393.4TRUE3900
2025-06-206800CALL0 1090.58TRUE00
2025-06-20685373CALL1 20197.47TRUE3730
2025-06-206900CALL0 188.39TRUE00
2025-06-20695329.48CALL0 5885.59TRUE00
2025-06-20700354.61CALL1 20795.25TRUE354.610
2025-06-20705342.97CALL0 2585.11TRUE00
2025-06-207100CALL0 084.75TRUE00
2025-06-20715334.81CALL3 5585.63TRUE334.810
2025-06-207200CALL0 1584.78TRUE00
2025-06-20725322.62CALL1 18258.15TRUE322.620
2025-06-207300CALL0 179.27TRUE00
2025-06-207350CALL0 3380.99TRUE00
2025-06-20740321.14CALL5 25102.13TRUE321.140
2025-06-20745303.56CALL0 3777.53TRUE00
2025-06-207500CALL0 272.91TRUE00
2025-06-207550CALL0 5073.5TRUE00
2025-06-20760256.53CALL0 4272.11TRUE00
2025-06-207650CALL0 1270.42TRUE00
2025-06-20770246.81CALL0 069.95TRUE00
2025-06-20775244.73CALL0 1066.72TRUE00
2025-06-207800CALL0 6767.51TRUE00
2025-06-207850CALL0 2765.87TRUE00
2025-06-207900CALL0 165.36TRUE00
2025-06-20795244.65CALL0 1764.28TRUE00
2025-06-20800252.5CALL0 55272.99TRUE00
2025-06-208050CALL0 6160.82TRUE00
2025-06-208100CALL0 158.67TRUE00
2025-06-208150CALL0 4170TRUE00
2025-06-20820233.95CALL1 9060.85TRUE233.950
2025-06-208250CALL0 7957.81TRUE00
2025-06-20830232.85CALL1 1156.95TRUE232.850
2025-06-20835177.63CALL0 17558.92TRUE00
2025-06-20840206.5CALL0 13058.42TRUE00
2025-06-20845169.12CALL0 19853.07TRUE00
2025-06-208500CALL0 1652.79TRUE00
2025-06-20855187.3CALL0 8550.92TRUE00
2025-06-20860182.4CALL0 15648.62TRUE00
2025-06-208650CALL0 29149.67TRUE00
2025-06-20870145.95CALL0 949.07TRUE00
2025-06-208750CALL0 6847.29TRUE00
2025-06-20880175.36CALL1 28158.47TRUE-1.55-0.01
2025-06-20885166.49CALL0 9145.72TRUE00
2025-06-20890165.45CALL1 19455.73TRUE-1.71-0.01
2025-06-20895156.59CALL0 13743.47TRUE00
2025-06-20900154.72CALL2 29941.62TRUE-1.08-0.01
2025-06-20905145.98CALL0 30841.08TRUE00
2025-06-20910137.87CALL9 16138.82TRUE-8.73-0.06
2025-06-20915119.85CALL0 12234.59TRUE00
2025-06-20920136.15CALL10 24337.44TRUE-0.6-0
2025-06-20925130CALL5 26834.4TRUE3.810.03
2025-06-20930125.9CALL0 16737.02TRUE00
2025-06-20935122.9CALL2 2729.71TRUE122.90
2025-06-20940110.5CALL4 39736.17TRUE110.50
2025-06-20945107.2CALL0 83632.11TRUE00
2025-06-20950102.35CALL0 8932.63TRUE00
2025-06-20955101.3CALL1 12838.88TRUE101.30
2025-06-2096091.1CALL6 62630.54TRUE-9.45-0.09
2025-06-2096587.85CALL0 35528.29TRUE00
2025-06-2097078.73CALL8 7729.07TRUE-2.68-0.03
2025-06-2097590.84CALL4 9026.9TRUE14.280.19
2025-06-2098074.65CALL23 51327.11TRUE2.050.03
2025-06-2098570.25CALL10 40425.46TRUE0.150
2025-06-2099077.19CALL6 11624.52TRUE6.40.09
2025-06-2099571.3CALL1 9025.67TRUE50.08
2025-06-20100056.04CALL46 126524.42TRUE-6.51-0.1
2025-06-20100551.45CALL23 60323.57TRUE-5.58-0.1
2025-06-201007.555.07CALL0 1023.42TRUE00
2025-06-20101045.49CALL37 24323.36TRUE-7.15-0.14
2025-06-201012.546.45CALL0 1622.34TRUE00
2025-06-20101545.2CALL9 25223.69TRUE-2.01-0.04
2025-06-20102041.06CALL69 61622.6TRUE-3.94-0.09
2025-06-20102534.5CALL21 56221.88TRUE-3-0.08
2025-06-20103036.03CALL18 35421.52TRUE-0.97-0.03
2025-06-20103531.59CALL19 14620.27TRUE-1.26-0.04
2025-06-20104028.95CALL92 155421.05TRUE-1.5-0.05
2025-06-20104524.87CALL41 10919.89TRUE-0.91-0.04
2025-06-20105021.9CALL419 74819.8TRUE-2.26-0.09
2025-06-20105518.85CALL74 12919.38TRUE-0.67-0.03
2025-06-20106016.8CALL254 108719.82FALSE-1.59-0.09
2025-06-20106513.6CALL24 21018.75FALSE-2.24-0.14
2025-06-20107012.25CALL45 41119.48FALSE-1.35-0.1
2025-06-20107510.08CALL118 34919.05FALSE-1.52-0.13
2025-06-2010808.2CALL328 181418.67FALSE-1.75-0.18
2025-06-2010856.8CALL97 6418.63FALSE-1.25-0.16
2025-06-2010905.6CALL49 11918.61FALSE-0.82-0.13
2025-06-2010954.58CALL6 5018.59FALSE-1.22-0.21
2025-06-2011003.75CALL1198 181718.65FALSE-1.05-0.22
2025-06-2011053.01CALL48 2918.62FALSE-0.14-0.04
2025-06-2011102.39CALL32 5918.58FALSE-0.76-0.24
2025-06-2011151.88CALL34 217318.55FALSE-0.56-0.23
2025-06-2011201.57CALL101 260818.83FALSE-0.55-0.26
2025-06-2011251.03CALL132 22319.02FALSE-0.62-0.38
2025-06-2011400.63CALL1218 296019.22FALSE-0.25-0.28
2025-06-2011600.3CALL42 189720.27FALSE-0.13-0.3
2025-06-2011800.17CALL21 35621.7FALSE0.010.06
2025-06-2012000.16CALL202 125624.38FALSE-0.02-0.11
2025-06-2012200.1CALL1 29625.72FALSE0.10
2025-06-2012400.11CALL0 8332.22FALSE00
2025-06-2012600.01CALL0 287031.26FALSE00
2025-06-2012800CALL0 8238.35FALSE00
2025-06-2013000.15CALL1 41537.18FALSE0.081.14
2025-06-2013200.09CALL1 31737.54FALSE0.090
2025-06-2013400.05CALL40 82737.65FALSE0.050
2025-06-2013600.08CALL0 19348.37FALSE00
2025-06-2013800.08CALL0 11050.79FALSE00
2025-06-2014000CALL0 22048.71FALSE00
2025-06-2014200CALL0 21550.7FALSE00
2025-06-2014400.03CALL0 1257.74FALSE00
2025-06-2014600.07CALL1 3651.22FALSE0.041.33
2025-06-2014800.15CALL0 4562.05FALSE00
2025-06-2015000.01CALL0 64052.98FALSE00
2025-06-202550.09PUT2 232219.22FALSE0.020.29
2025-06-202650.11PUT2 33217.21FALSE-0.22-0.67
2025-06-202701.39PUT5 1690FALSE00
2025-06-202750PUT0 28234.87FALSE00
2025-06-202804PUT1 90FALSE00
2025-06-202850PUT0 29228.83FALSE00
2025-06-202904PUT1 40FALSE00
2025-06-202950PUT0 152223FALSE00
2025-06-203001.9PUT1 200FALSE00
2025-06-203050.13PUT0 42217.37FALSE00
2025-06-203102.19PUT21 1440FALSE00
2025-06-203150.17PUT0 12211.93FALSE00
2025-06-203202.31PUT2 150FALSE00
2025-06-203250.24PUT0 35206.66FALSE00
2025-06-203300.32PUT1 5203.76FALSE0.222.2
2025-06-203350PUT0 29201.56FALSE00
2025-06-203400.33PUT1 6199.39FALSE0.050.18
2025-06-203450PUT0 60196.62FALSE00
2025-06-203500PUT0 42194.2FALSE00
2025-06-203550PUT0 42191.82FALSE00
2025-06-203600PUT0 7189.47FALSE00
2025-06-203650PUT0 7187.15FALSE00
2025-06-203700PUT0 1184.87FALSE00
2025-06-203750PUT0 37182.62FALSE00
2025-06-203800PUT0 4180.4FALSE00
2025-06-203850PUT0 38178.2FALSE00
2025-06-203900PUT0 160176.04FALSE00
2025-06-203950PUT0 8173.91FALSE00
2025-06-204000PUT0 22171.8FALSE00
2025-06-204050PUT0 19169.72FALSE00
2025-06-204100PUT0 4167.66FALSE00
2025-06-204150PUT0 8165.63FALSE00
2025-06-204200PUT0 5163.62FALSE00
2025-06-204250PUT0 8161.64FALSE00
2025-06-204300PUT0 197159.68FALSE00
2025-06-204350PUT0 38157.75FALSE00
2025-06-204400PUT0 2155.83FALSE00
2025-06-204450.28PUT0 58151.8FALSE00
2025-06-204500PUT0 84152.07FALSE00
2025-06-204550.01PUT0 309148.13FALSE00
2025-06-204600PUT0 53148.39FALSE00
2025-06-204650.07PUT0 55146.58FALSE00
2025-06-204700PUT0 4144.79FALSE00
2025-06-204750PUT0 28143.02FALSE00
2025-06-204800PUT0 174141.26FALSE00
2025-06-204850PUT0 104139.53FALSE00
2025-06-204900PUT0 30137.81FALSE00
2025-06-204950PUT0 154134.69FALSE00
2025-06-205000.01PUT0 1675134.43FALSE00
2025-06-205050PUT0 118130.88FALSE00
2025-06-205100PUT0 0131.11FALSE00
2025-06-205150.07PUT0 80129.47FALSE00
2025-06-205200.09PUT0 162128.07FALSE00
2025-06-205250PUT0 165124.46FALSE00
2025-06-205300PUT0 0124.87FALSE00
2025-06-205350PUT0 120102.89FALSE00
2025-06-205400.09PUT0 26121.73FALSE00
2025-06-205450PUT0 13696.19FALSE00
2025-06-205500.1PUT0 1093.6FALSE00
2025-06-205550.01PUT0 17797.64FALSE00
2025-06-205600.1PUT0 154115.61FALSE00
2025-06-205650PUT0 64114.11FALSE00
2025-06-205700PUT0 0112.63FALSE00
2025-06-205750PUT0 20392.58FALSE00
2025-06-205800.04PUT0 19384.92FALSE00
2025-06-205850.11PUT0 113106.5FALSE00
2025-06-205900PUT0 0106.81FALSE00
2025-06-205950.01PUT1 67377.52FALSE0.010
2025-06-206000.01PUT1 45476.45FALSE0.010
2025-06-206050.06PUT0 64102.75FALSE00
2025-06-206100PUT0 0101.36FALSE00
2025-06-206150.02PUT0 34199.97FALSE00
2025-06-206200PUT0 17698.6FALSE00
2025-06-206250.08PUT0 41779.12FALSE00
2025-06-206300PUT0 095.89FALSE00
2025-06-206350.05PUT0 32094.55FALSE00
2025-06-206400.68PUT5 80101.65FALSE0.680
2025-06-206450PUT0 26192.05FALSE00
2025-06-206500.01PUT8 7466.16FALSE0.010
2025-06-206550.07PUT1 7176.09FALSE0.041.33
2025-06-206600.09PUT1 16276.72FALSE0.051.25
2025-06-206650.07PUT0 32086.24FALSE00
2025-06-206700.14PUT0 4181.68FALSE00
2025-06-206750.15PUT0 30183.4FALSE00
2025-06-206800.12PUT0 27972.93FALSE00
2025-06-206850.17PUT0 19281.92FALSE00
2025-06-206900.22PUT0 23180.81FALSE00
2025-06-206950.12PUT0 61966.36FALSE00
2025-06-207000.1PUT1 122368.49FALSE-0.08-0.44
2025-06-207050.36PUT1 7577.37FALSE0.050.16
2025-06-207100.21PUT0 26076.02FALSE00
2025-06-207150.05PUT1 11961.18FALSE0.050
2025-06-207200.11PUT1 6664.77FALSE0.110
2025-06-207250.41PUT0 21972.53FALSE00
2025-06-207300.24PUT0 7171.45FALSE00
2025-06-207350.13PUT0 38263.55FALSE00
2025-06-207400.39PUT1 22269.65FALSE0.390
2025-06-207450.07PUT4 14656.92FALSE0.070
2025-06-207500.07PUT8 11155.91FALSE0.070
2025-06-207550.09PUT39 192856.25FALSE0.090
2025-06-207600.23PUT3 110254.61FALSE00
2025-06-207650.2PUT0 11154.8FALSE00
2025-06-207700.35PUT1 22453.23FALSE0.010.03
2025-06-207750.36PUT0 40153.54FALSE00
2025-06-207800.05PUT9 80748.47FALSE-0.12-0.71
2025-06-207850.16PUT11 75953.35FALSE-0.21-0.57
2025-06-207900.13PUT119 14551.16FALSE0.130
2025-06-207950.24PUT19 69953.7FALSE0.10.71
2025-06-208000.25PUT125 280052.89FALSE00
2025-06-208050.2PUT3 83450.5FALSE0.20
2025-06-208100.2PUT9 5649.46FALSE-0.26-0.57
2025-06-208150.21PUT11 197248.71FALSE-0.34-0.62
2025-06-208200.25PUT3 89648.67FALSE-0.28-0.53
2025-06-208250.2PUT3 52946.39FALSE-0.06-0.23
2025-06-208300.23PUT1 6346.12FALSE-0.19-0.45
2025-06-208350.42PUT3 69948.67FALSE0.080.24
2025-06-208400.24PUT19 70344.31FALSE-0.18-0.43
2025-06-208450.27PUT9 32943.91FALSE-0.31-0.53
2025-06-208500.45PUT314 93445.85FALSE-0.02-0.04
2025-06-208550.54PUT1 80845.93FALSE0.160.42
2025-06-208600.38PUT4 71842.69FALSE-0.13-0.25
2025-06-208650.56PUT45 86343.96FALSE0.190.51
2025-06-208700.98PUT0 8542.69FALSE00
2025-06-208750.45PUT108 69640.48FALSE-0.15-0.25
2025-06-208800.48PUT40 133239.77FALSE-0.09-0.16
2025-06-208850.73PUT53 58838.04FALSE0.160.28
2025-06-208900.47PUT65 29237.52FALSE-0.05-0.1
2025-06-208950.42PUT1 59935.88FALSE-0.13-0.24
2025-06-209000.47PUT45 117135.41FALSE-0.12-0.2
2025-06-209050.8PUT3 60537.32FALSE-0.39-0.33
2025-06-209100.59PUT9 57234.47FALSE-0.12-0.17
2025-06-209150.66PUT11 35633.99FALSE-0.11-0.14
2025-06-209200.7PUT33 68733.21FALSE-0.13-0.16
2025-06-209250.82PUT18 65232.98FALSE0.020.03
2025-06-209300.81PUT17 21631.79FALSE-0.09-0.1
2025-06-209350.83PUT8 22230.8FALSE-0.11-0.12
2025-06-209400.83PUT72 83429.68FALSE-0.34-0.29
2025-06-209450.97PUT47 54929.38FALSE-0.23-0.19
2025-06-209501.05PUT72 85428.66FALSE-0.25-0.19
2025-06-209551.15PUT79 47328FALSE-0.3-0.21
2025-06-209601.4PUT41 104027.93FALSE-0.19-0.12
2025-06-209651.56PUT29 28026.47FALSE-0.14-0.08
2025-06-209701.53PUT31 40526.01FALSE-0.37-0.19
2025-06-209751.69PUT47 25125.34FALSE-0.41-0.2
2025-06-209801.95PUT523 48624.92FALSE-0.41-0.17
2025-06-209852.3PUT82 51324.12FALSE-0.39-0.15
2025-06-209902.27PUT68 37023.68FALSE-0.73-0.24
2025-06-209953.25PUT16 19222.22FALSE-0.67-0.17
2025-06-2010003.17PUT89 110922.64FALSE-0.65-0.17
2025-06-2010053.44PUT7 40621.75FALSE-1.16-0.25
2025-06-201007.56.05PUT33 2721.77FALSE1.130.23
2025-06-2010104.15PUT158 19321.61FALSE-1.1-0.21
2025-06-201012.56.72PUT16 7321.37FALSE-0.7-0.09
2025-06-2010154.92PUT23 18721.38FALSE-0.85-0.15
2025-06-2010205.48PUT256 39720.63FALSE-1.58-0.22
2025-06-2010256.95PUT52 17021.06FALSE-1.17-0.14
2025-06-2010307.62PUT244 7020.15FALSE-1.7-0.18
2025-06-2010358.9PUT32 3719.87FALSE-1.65-0.16
2025-06-20104010.46PUT70 25919.71FALSE-2.09-0.17
2025-06-20104512PUT53 9419.3FALSE-1.9-0.14
2025-06-20105015.05PUT28 5318.99FALSE0.050
2025-06-20105516.25PUT43 3119.1FALSE-0.95-0.06
2025-06-20106018.5PUT187 19618.75TRUE-3.05-0.14
2025-06-20106520.95PUT3 818.36TRUE20.950
2025-06-20107029.65PUT40 2117.63TRUE2.630.1
2025-06-20107529.85PUT163 518.12TRUE-5.48-0.16
2025-06-20108030.41PUT2 3317.94TRUE-3.04-0.09
2025-06-20108543.75PUT0 117.8TRUE00
2025-06-20109047.25PUT0 218.08TRUE00
2025-06-20109550.78PUT50 5016.68TRUE50.780
2025-06-20110055.28PUT50 6918.33TRUE55.280
2025-06-2011050PUT0 018.84TRUE00
2025-06-2011100PUT0 017.26TRUE00
2025-06-2011150PUT0 016.56TRUE00
2025-06-20112078.76PUT0 117.15TRUE00
2025-06-20112583.55PUT0 127.33TRUE00
2025-06-20114089.75PUT0 330.79TRUE00
2025-06-2011600PUT0 035.55TRUE00
2025-06-2011800PUT0 040.07TRUE00
2025-06-2012000PUT0 044.4TRUE00
2025-06-2012200PUT0 048.56TRUE00
2025-06-2012400PUT0 052.58TRUE00
2025-06-2012600PUT0 056.46TRUE00
2025-06-2012800PUT0 060.06TRUE00
2025-06-2013000PUT0 063.88TRUE00
2025-06-2013200PUT0 067.43TRUE00
2025-06-2013400PUT0 070.89TRUE00
2025-06-2013600PUT0 074.27TRUE00
2025-06-2013800PUT0 078.3TRUE00
2025-06-2014000PUT0 082.44TRUE00
2025-06-2014200PUT0 085.26TRUE00
2025-06-2014400PUT0 087.02TRUE00
2025-06-2014600PUT0 090.04TRUE00
2025-06-2014800PUT0 092.37TRUE00
2025-06-2015000PUT0 096.52TRUE00
2025-06-275400CALL0 0118.48TRUE00
2025-06-275500CALL0 0110.02TRUE00
2025-06-275600CALL0 0116.57TRUE00
2025-06-275700CALL0 0103.45TRUE00
2025-06-27580471.85CALL1 0100.25TRUE471.850
2025-06-275900CALL0 099.39TRUE00
2025-06-276000CALL0 099.86TRUE00
2025-06-27610440.98CALL0 199.2TRUE00
2025-06-276200CALL0 097.14TRUE00
2025-06-276300CALL0 097.28TRUE00
2025-06-276400CALL0 094.36TRUE00
2025-06-276500CALL0 089.02TRUE00
2025-06-276600CALL0 087.59TRUE00
2025-06-276700CALL0 083.99TRUE00
2025-06-276800CALL0 084.54TRUE00
2025-06-276900CALL0 077.13TRUE00
2025-06-277000CALL0 077.47TRUE00
2025-06-277100CALL0 075.33TRUE00
2025-06-277150CALL0 074.27TRUE00
2025-06-277200CALL0 075.79TRUE00
2025-06-277250CALL0 074.48TRUE00
2025-06-277300CALL0 073.39TRUE00
2025-06-277350CALL0 070.26TRUE00
2025-06-277400CALL0 069.83TRUE00
2025-06-277450CALL0 067.74TRUE00
2025-06-277500CALL0 067.11TRUE00
2025-06-277600CALL0 065.42TRUE00
2025-06-277700CALL0 063.89TRUE00
2025-06-277800CALL0 062.96TRUE00
2025-06-277900CALL0 059.21TRUE00
2025-06-27800253.39CALL0 357.49TRUE00
2025-06-278100CALL0 153.44TRUE00
2025-06-278200CALL0 052.3TRUE00
2025-06-278250CALL0 051.31TRUE00
2025-06-278300CALL0 051.21TRUE00
2025-06-278350CALL0 049.01TRUE00
2025-06-278400CALL0 048.03TRUE00
2025-06-278450CALL0 047.76TRUE00
2025-06-27850207.69CALL0 146.76TRUE00
2025-06-278550CALL0 047.42TRUE00
2025-06-278600CALL0 047.85TRUE00
2025-06-278650CALL0 046.68TRUE00
2025-06-278700CALL0 044.1TRUE00
2025-06-278750CALL0 042.15TRUE00
2025-06-278800CALL0 040.79TRUE00
2025-06-278850CALL0 040.03TRUE00
2025-06-27890129.3CALL0 140.83TRUE00
2025-06-278950CALL0 038.25TRUE00
2025-06-27900147.28CALL1 137.46TRUE147.280
2025-06-279050CALL0 136.55TRUE00
2025-06-279100CALL0 036.12TRUE00
2025-06-279150CALL0 034.91TRUE00
2025-06-2792091.32CALL0 534.42TRUE00
2025-06-27925127.09CALL0 333.73TRUE00
2025-06-2793096.66CALL0 132.92TRUE00
2025-06-279350CALL0 031.71TRUE00
2025-06-27940107.1CALL0 631.41TRUE00
2025-06-27945108.21CALL0 130.33TRUE00
2025-06-2795078.35CALL0 329.93TRUE00
2025-06-2795573.7CALL0 1128.96TRUE00
2025-06-2796069.38CALL0 528.1TRUE00
2025-06-2796565.33CALL0 127.62TRUE00
2025-06-279700CALL0 227.34TRUE00
2025-06-2797554.25CALL0 226.83TRUE00
2025-06-2798074.8CALL1 625.73TRUE74.80
2025-06-279850CALL0 124.43TRUE00
2025-06-2799043.23CALL0 1425.23TRUE00
2025-06-2799539.88CALL0 424.03TRUE00
2025-06-27100055.85CALL0 2623.49TRUE00
2025-06-27100555.35CALL2 1023.69TRUE-0.65-0.01
2025-06-27101051.25CALL2 29122.85TRUE-3.45-0.06
2025-06-27101548.98CALL0 1722.17TRUE00
2025-06-27102044.4CALL3 2222.1TRUE0.290.01
2025-06-27102539.61CALL0 1221.83TRUE00
2025-06-27103037.1CALL36 3421.17TRUE0.470.01
2025-06-27103528.95CALL4 1321.06TRUE-4.1-0.12
2025-06-27104031.55CALL24 3319.83TRUE-0.13-0
2025-06-27104523.4CALL3 1420.62TRUE-7.1-0.23
2025-06-27105025.4CALL23 7519.56TRUE-0.6-0.02
2025-06-27105523.27CALL68 3820.05TRUE-0.63-0.03
2025-06-27106019.45CALL5 4718.8FALSE-1.6-0.08
2025-06-27106516.85CALL10 1819.97FALSE-1.85-0.1
2025-06-27107014.89CALL3 3618.62FALSE-2.01-0.12
2025-06-27107512.89CALL3 2519.21FALSE-1.61-0.11
2025-06-27108012.5CALL5 5119.84FALSE-0.08-0.01
2025-06-2710857.5CALL4 3319.29FALSE-2.75-0.27
2025-06-2710907.58CALL4 4718.97FALSE-1.71-0.18
2025-06-2710958.1CALL0 1118.72FALSE00
2025-06-2711005.5CALL4 5518.54FALSE-0.45-0.08
2025-06-2711053.5CALL2 918.52FALSE-0.98-0.22
2025-06-2711105.03CALL0 1317.83FALSE00
2025-06-2711152.46CALL5 721.5FALSE-1.84-0.43
2025-06-2711202.54CALL5 11017.79FALSE-1.06-0.29
2025-06-2711252.21CALL3 1418.09FALSE2.210
2025-06-2711302.2CALL0 1918.59FALSE00
2025-06-2711352.45CALL0 117.45FALSE00
2025-06-2711401.25CALL45 11818.34FALSE-0.37-0.23
2025-06-2711450CALL0 018.84FALSE00
2025-06-2711502.4CALL0 220.96FALSE00
2025-06-2711600CALL0 023.14FALSE00
2025-06-2711700CALL0 024.57FALSE00
2025-06-2711800CALL0 026.01FALSE00
2025-06-2711900CALL0 028.96FALSE00
2025-06-2712000CALL0 231.24FALSE00
2025-06-2712100CALL0 032.83FALSE00
2025-06-2712200CALL0 031.84FALSE00
2025-06-2712300CALL0 033.29FALSE00
2025-06-2712400.6CALL0 634.72FALSE00
2025-06-2712500CALL0 035.97FALSE00
2025-06-2712600CALL0 037.33FALSE00
2025-06-2712700CALL0 038.69FALSE00
2025-06-2712800CALL0 040.03FALSE00
2025-06-2712900CALL0 041.35FALSE00
2025-06-2713000CALL0 042.65FALSE00
2025-06-2713100.5CALL0 1337.27FALSE00
2025-06-275400PUT0 0125.52FALSE00
2025-06-275500PUT0 0120.29FALSE00
2025-06-275600PUT0 0117.29FALSE00
2025-06-275700PUT0 0114.52FALSE00
2025-06-275800PUT0 0111.5FALSE00
2025-06-275900PUT0 0108.65FALSE00
2025-06-276000PUT0 0105.84FALSE00
2025-06-276100PUT0 0103.4FALSE00
2025-06-276200PUT0 0100.57FALSE00
2025-06-276300PUT0 097.88FALSE00
2025-06-276400PUT0 095.38FALSE00
2025-06-276500PUT0 092.77FALSE00
2025-06-276600PUT0 090.19FALSE00
2025-06-276700PUT0 087.78FALSE00
2025-06-276800PUT0 085.31FALSE00
2025-06-276900PUT0 083.85FALSE00
2025-06-277000PUT0 080.42FALSE00
2025-06-277100PUT0 078.12FALSE00
2025-06-277150PUT0 076.92FALSE00
2025-06-277200PUT0 075.93FALSE00
2025-06-277250PUT0 074.5FALSE00
2025-06-277300PUT0 173.55FALSE00
2025-06-277350PUT0 072.18FALSE00
2025-06-277400PUT0 371.2FALSE00
2025-06-277450PUT0 070.04FALSE00
2025-06-277501.49PUT0 269.06FALSE00
2025-06-277600PUT0 266.58FALSE00
2025-06-277700PUT0 064.48FALSE00
2025-06-277800PUT0 165.16FALSE00
2025-06-277900PUT0 160.15FALSE00
2025-06-278001.3PUT0 257.93FALSE00
2025-06-278101.34PUT0 655.88FALSE00
2025-06-278200.76PUT3 547.63FALSE0.760
2025-06-278250PUT0 152.74FALSE00
2025-06-278300PUT0 051.74FALSE00
2025-06-278352.25PUT0 750.71FALSE00
2025-06-278401.12PUT0 553.48FALSE00
2025-06-278451.63PUT0 152.39FALSE00
2025-06-278502.25PUT0 944.69FALSE00
2025-06-278550PUT0 050.18FALSE00
2025-06-278602.55PUT0 2549.07FALSE00
2025-06-278650PUT0 4247.99FALSE00
2025-06-278700PUT0 13146.49FALSE00
2025-06-278750.7PUT0 345.11FALSE00
2025-06-278800.77PUT1 1636.06FALSE-0.04-0.05
2025-06-278850PUT0 137.45FALSE00
2025-06-278901.25PUT0 642.05FALSE00
2025-06-278951.26PUT0 1233.82FALSE00
2025-06-279000.94PUT2 12633.36FALSE0.940
2025-06-279050.95PUT3 332.45FALSE0.180.23
2025-06-279102.07PUT0 434.08FALSE00
2025-06-279152.12PUT0 1234.8FALSE00
2025-06-279201.26PUT4 1031.11FALSE-0.04-0.03
2025-06-279251.2PUT21 1029.84FALSE1.20
2025-06-279301.24PUT6 13929.02FALSE1.240
2025-06-279351.6PUT24 3329.48FALSE-0.1-0.06
2025-06-279401.45PUT8 1127.88FALSE-0.51-0.26
2025-06-279453.23PUT0 2126.68FALSE00
2025-06-279501.85PUT49 4027.22FALSE-0.24-0.11
2025-06-279552.5PUT1 1926.3FALSE0.080.03
2025-06-279602.11PUT19 10525.87FALSE-0.49-0.19
2025-06-279652.6PUT1 1625.33FALSE-0.82-0.24
2025-06-279702.57PUT15 724.89FALSE2.570
2025-06-279753.04PUT10 1624.84FALSE-0.48-0.14
2025-06-279803.45PUT32 2223.88FALSE-1.19-0.26
2025-06-279853.44PUT14 1123.32FALSE-1.13-0.25
2025-06-279904.25PUT12 5223.6FALSE-1.6-0.27
2025-06-279954.61PUT8 3922.95FALSE-1.79-0.28
2025-06-2710004.89PUT18 7622.11FALSE-1.01-0.17
2025-06-2710056.88PUT6 2621.99FALSE0.260.04
2025-06-2710106.24PUT8 1721.37FALSE-1.71-0.22
2025-06-2710157.42PUT9 1021.48FALSE-1.58-0.18
2025-06-2710208.42PUT10 1921.2FALSE-3.67-0.3
2025-06-27102511.4PUT2 922.97FALSE-2.32-0.17
2025-06-2710309.5PUT3 821.13FALSE-2.83-0.23
2025-06-27103512.98PUT22 3119.92FALSE-0.3-0.02
2025-06-27104012.85PUT8 319.22FALSE-4.78-0.27
2025-06-27104514.63PUT5 3619.04FALSE-3.11-0.18
2025-06-27105018.8PUT36 4820.94FALSE0.150.01
2025-06-27105523.67PUT1 019.57FALSE23.670
2025-06-27106028.35PUT0 118.98TRUE00
2025-06-27106527.15PUT3 118.63TRUE-2.7-0.09
2025-06-27107030.5PUT3 319.26TRUE1.650.06
2025-06-27107531.9PUT0 118.81TRUE00
2025-06-27108039.9PUT0 318.49TRUE00
2025-06-27108540.58PUT0 118.75TRUE00
2025-06-2710900PUT0 018.61TRUE00
2025-06-2710950PUT0 017.85TRUE00
2025-06-27110051.11PUT0 117.82TRUE00
2025-06-2711050PUT0 017.4TRUE00
2025-06-2711100PUT0 018.02TRUE00
2025-06-2711150PUT0 017.13TRUE00
2025-06-2711200PUT0 017.37TRUE00
2025-06-2711250PUT0 017.3TRUE00
2025-06-2711300PUT0 017.1TRUE00
2025-06-2711350PUT0 025.94TRUE00
2025-06-2711400PUT0 027.18TRUE00
2025-06-2711450PUT0 027.79TRUE00
2025-06-2711500PUT0 029.36TRUE00
2025-06-2711600PUT0 030.64TRUE00
2025-06-2711700PUT0 033.09TRUE00
2025-06-2711800PUT0 035.02TRUE00
2025-06-2711900PUT0 036.91TRUE00
2025-06-2712000PUT0 039.07TRUE00
2025-06-2712100PUT0 040.56TRUE00
2025-06-2712200PUT0 042.34TRUE00
2025-06-2712300PUT0 044.09TRUE00
2025-06-2712400PUT0 045.8TRUE00
2025-06-2712500PUT0 047.49TRUE00
2025-06-2712600PUT0 049.15TRUE00
2025-06-2712700PUT0 050.78TRUE00
2025-06-2712800PUT0 053.87TRUE00
2025-06-2712900PUT0 053.98TRUE00
2025-06-2713000PUT0 055.54TRUE00
2025-06-2713100PUT0 057.09TRUE00
2025-07-035400CALL0 0111.79TRUE00
2025-07-035500CALL0 0101.93TRUE00
2025-07-035600CALL0 0102.78TRUE00
2025-07-035700CALL0 0103.59TRUE00
2025-07-035800CALL0 0101.11TRUE00
2025-07-035900CALL0 095.62TRUE00
2025-07-036000CALL0 093.04TRUE00
2025-07-036100CALL0 093.21TRUE00
2025-07-03620431.33CALL0 291.11TRUE00
2025-07-036300CALL0 088.59TRUE00
2025-07-036400CALL0 083.84TRUE00
2025-07-036500CALL0 081.9TRUE00
2025-07-036600CALL0 081.05TRUE00
2025-07-036700CALL0 078.48TRUE00
2025-07-036800CALL0 077.52TRUE00
2025-07-036900CALL0 075.75TRUE00
2025-07-037000CALL0 070.58TRUE00
2025-07-037100CALL0 071TRUE00
2025-07-037150CALL0 070.13TRUE00
2025-07-037200CALL0 068.41TRUE00
2025-07-037250CALL0 067.39TRUE00
2025-07-037300CALL0 067.68TRUE00
2025-07-037350CALL0 066.18TRUE00
2025-07-037400CALL0 065.77TRUE00
2025-07-037450CALL0 063.03TRUE00
2025-07-037500CALL0 063.73TRUE00
2025-07-037600CALL0 059.26TRUE00
2025-07-037700CALL0 056.51TRUE00
2025-07-037800CALL0 057.7TRUE00
2025-07-037900CALL0 055.85TRUE00
2025-07-038000CALL0 051.18TRUE00
2025-07-038100CALL0 051.81TRUE00
2025-07-038200CALL0 050.1TRUE00
2025-07-038250CALL0 047.83TRUE00
2025-07-038300CALL0 047.48TRUE00
2025-07-038350CALL0 046.64TRUE00
2025-07-038400CALL0 045.8TRUE00
2025-07-038450CALL0 046.4TRUE00
2025-07-038500CALL0 043.58TRUE00
2025-07-038550CALL0 044.63TRUE00
2025-07-038600CALL0 043.38TRUE00
2025-07-038650CALL0 042.77TRUE00
2025-07-038700CALL0 040.03TRUE00
2025-07-038750CALL0 040.21TRUE00
2025-07-038800CALL0 040.35TRUE00
2025-07-038850CALL0 039.29TRUE00
2025-07-038900CALL0 038.32TRUE00
2025-07-038950CALL0 036.87TRUE00
2025-07-039000CALL0 035.75TRUE00
2025-07-039050CALL0 034.31TRUE00
2025-07-039100CALL0 034.92TRUE00
2025-07-039150CALL0 033.94TRUE00
2025-07-039200CALL0 032.75TRUE00
2025-07-039250CALL0 031.84TRUE00
2025-07-03930118.01CALL0 331.18TRUE00
2025-07-039350CALL0 030.31TRUE00
2025-07-039400CALL0 029.73TRUE00
2025-07-0394583.47CALL0 229.06TRUE00
2025-07-039500CALL0 028.42TRUE00
2025-07-0395574.69CALL0 127.55TRUE00
2025-07-0396093.56CALL0 127.3TRUE00
2025-07-0396566.6CALL0 1727.11TRUE00
2025-07-0397059.76CALL0 226.53TRUE00
2025-07-039750CALL0 026.08TRUE00
2025-07-0398079.18CALL0 225.41TRUE00
2025-07-0398576.67CALL0 125TRUE00
2025-07-0399073.57CALL0 624.48TRUE00
2025-07-0399568.61CALL2 1021.16TRUE-1.91-0.03
2025-07-03100072.97CALL4 323.7TRUE7.430.11
2025-07-03100559.72CALL7 1220.25TRUE59.720
2025-07-03101054CALL0 3222.61TRUE00
2025-07-03101552.55CALL0 322.5TRUE00
2025-07-03102047.05CALL0 321.43TRUE00
2025-07-03102545.17CALL0 420.93TRUE00
2025-07-03103041.94CALL16 1520.94TRUE3.140.08
2025-07-03103533.3CALL1 820.34TRUE-4.1-0.11
2025-07-03104028.69CALL1 820.18TRUE-6.81-0.19
2025-07-03104531.6CALL15 2220.05TRUE2.60.09
2025-07-03105029.5CALL20 3920.64TRUE-0.55-0.02
2025-07-03105526.32CALL3 1320.19TRUE-0.63-0.02
2025-07-03106023.47CALL16 1519.88FALSE-0.53-0.02
2025-07-03106517.3CALL3 419.78FALSE-2.03-0.11
2025-07-03107015.36CALL5 2019.25FALSE-2.05-0.12
2025-07-03107517.2CALL8 1420.05FALSE-1.94-0.1
2025-07-03108016.85CALL1 1518.62FALSE3.310.24
2025-07-03108511.25CALL2 217.87FALSE11.250
2025-07-03109013.25CALL0 1218.87FALSE00
2025-07-0310958.78CALL3 1518.17FALSE-4.29-0.33
2025-07-0311006.7CALL10 4917.2FALSE-2.47-0.27
2025-07-03110510.2CALL0 2819.51FALSE00
2025-07-0311108.36CALL1 821.33FALSE1.290.18
2025-07-0311153.99CALL2 2017.09FALSE-1.62-0.29
2025-07-0311205CALL0 116.69FALSE00
2025-07-0311250CALL0 017.41FALSE00
2025-07-0311302.65CALL4 417.74FALSE-1.1-0.29
2025-07-0311355.5CALL0 117.97FALSE00
2025-07-0311400CALL0 020.56FALSE00
2025-07-0311452.48CALL0 119.32FALSE00
2025-07-0311501.45CALL2 1018.35FALSE-0.6-0.29
2025-07-0311601.08CALL3 718.69FALSE0.230.27
2025-07-0311700CALL0 023.76FALSE00
2025-07-0311801.69CALL0 425.28FALSE00
2025-07-0311900CALL0 026.77FALSE00
2025-07-0312002.49CALL0 128.23FALSE00
2025-07-0312100.31CALL0 229.59FALSE00
2025-07-0312200.01CALL0 830.93FALSE00
2025-07-0312300CALL0 032.09FALSE00
2025-07-0312400CALL0 033.58FALSE00
2025-07-0312500CALL0 032.59FALSE00
2025-07-0312600CALL0 036.14FALSE00
2025-07-0312700CALL0 037.43FALSE00
2025-07-0312800CALL0 038.53FALSE00
2025-07-0312900CALL0 039.69FALSE00
2025-07-0313000CALL0 041.17FALSE00
2025-07-0313101.4CALL0 242.21FALSE00
2025-07-035400PUT0 0117.57FALSE00
2025-07-035500PUT0 0114.69FALSE00
2025-07-035600PUT0 0111.86FALSE00
2025-07-035700PUT0 0109.07FALSE00
2025-07-035800PUT0 0106.34FALSE00
2025-07-035900PUT0 0103.65FALSE00
2025-07-036000PUT0 0101FALSE00
2025-07-036100PUT0 098.39FALSE00
2025-07-036200PUT0 095.82FALSE00
2025-07-036300PUT0 093.29FALSE00
2025-07-036400PUT0 090.79FALSE00
2025-07-036500PUT0 088.34FALSE00
2025-07-036600PUT0 085.91FALSE00
2025-07-036700PUT0 083.52FALSE00
2025-07-036800PUT0 081.31FALSE00
2025-07-036900PUT0 078.98FALSE00
2025-07-037000PUT0 071.99FALSE00
2025-07-037100PUT0 074.39FALSE00
2025-07-037150PUT0 073.26FALSE00
2025-07-037200PUT0 072.14FALSE00
2025-07-037250PUT0 071.16FALSE00
2025-07-037300PUT0 070.05FALSE00
2025-07-037350PUT0 068.95FALSE00
2025-07-037400PUT0 067.85FALSE00
2025-07-037450PUT0 066.75FALSE00
2025-07-037500PUT0 065.66FALSE00
2025-07-037600PUT0 059.8FALSE00
2025-07-037700PUT0 061.49FALSE00
2025-07-037800PUT0 059.49FALSE00
2025-07-037900PUT0 057.51FALSE00
2025-07-038001.5PUT0 155.42FALSE00
2025-07-038100PUT0 053.46FALSE00
2025-07-038200PUT0 051.5FALSE00
2025-07-038250PUT0 050.48FALSE00
2025-07-038301.1PUT0 149.56FALSE00
2025-07-038350.66PUT0 148.54FALSE00
2025-07-038402.18PUT0 347.63FALSE00
2025-07-038450PUT0 043.88FALSE00
2025-07-038501.14PUT0 142.92FALSE00
2025-07-038552.5PUT0 244.69FALSE00
2025-07-038602.12PUT0 343.71FALSE00
2025-07-038650PUT0 042.69FALSE00
2025-07-038700PUT0 041.69FALSE00
2025-07-038750PUT0 040.69FALSE00
2025-07-038800PUT0 039.7FALSE00
2025-07-038850.77PUT0 538.71FALSE00
2025-07-038900PUT0 038.37FALSE00
2025-07-038952.77PUT0 337.33FALSE00
2025-07-039001.24PUT3 831.41FALSE-0.04-0.03
2025-07-039050PUT0 033.46FALSE00
2025-07-039104.88PUT0 433.78FALSE00
2025-07-039150PUT0 031.05FALSE00
2025-07-039201.62PUT5 429.31FALSE1.620
2025-07-039256.86PUT0 1530.83FALSE00
2025-07-039300PUT0 031.38FALSE00
2025-07-039351.75PUT8 2026.96FALSE-1.62-0.48
2025-07-039408.36PUT0 425.87FALSE00
2025-07-039452.21PUT4 3526.41FALSE-0.79-0.26
2025-07-039502.99PUT16 2027.34FALSE0.220.08
2025-07-039553.38PUT6 027.17FALSE3.380
2025-07-039603.55PUT1 1526.47FALSE-0.15-0.04
2025-07-039650PUT0 024.45FALSE00
2025-07-039704.25PUT4 625.64FALSE-1.25-0.23
2025-07-039754.09PUT2 324.27FALSE-3.66-0.47
2025-07-039807.84PUT0 723.79FALSE00
2025-07-039855PUT1 423.52FALSE50
2025-07-039905.84PUT7 4023.58FALSE-0.46-0.07
2025-07-039956.7PUT0 1324.82FALSE00
2025-07-0310008.05PUT16 3322.66FALSE-0.95-0.11
2025-07-0310057PUT3 121.44FALSE70
2025-07-03101010.3PUT2 1221.19FALSE2.280.28
2025-07-03101511.37PUT3 1123.59FALSE2.30.25
2025-07-03102012.35PUT15 1523.12FALSE0.30.02
2025-07-03102511.5PUT13 220.81FALSE-1.1-0.09
2025-07-03103021.63PUT0 421.07FALSE00
2025-07-03103517.5PUT4 423.18FALSE17.50
2025-07-03104018.62PUT3 1422.44FALSE-3.2-0.15
2025-07-03104523.15PUT1 620.08FALSE3.660.19
2025-07-03105018.89PUT1 819.02FALSE-2.64-0.12
2025-07-03105528.02PUT6 219.77FALSE4.230.18
2025-07-03106023.6PUT1 018.87TRUE23.60
2025-07-03106533.67PUT4 118.95TRUE33.670
2025-07-0310700PUT0 019.24TRUE00
2025-07-03107541.14PUT0 218.81TRUE00
2025-07-03108030.95PUT2 318.56TRUE30.950
2025-07-0310850PUT0 018.58TRUE00
2025-07-03109049.1PUT0 218.42TRUE00
2025-07-03109555.45PUT1 017.82TRUE55.450
2025-07-03110043.61PUT2 118.26TRUE43.610
2025-07-0311050PUT0 017.67TRUE00
2025-07-0311100PUT0 017.48TRUE00
2025-07-0311150PUT0 018.54TRUE00
2025-07-0311200PUT0 017.5TRUE00
2025-07-0311250PUT0 017.6TRUE00
2025-07-0311300PUT0 017.51TRUE00
2025-07-0311350PUT0 024.52TRUE00
2025-07-0311400PUT0 025.13TRUE00
2025-07-0311450PUT0 025.56TRUE00
2025-07-0311500PUT0 026.41TRUE00
2025-07-0311600PUT0 029.05TRUE00
2025-07-0311700PUT0 029.86TRUE00
2025-07-0311800PUT0 032.64TRUE00
2025-07-0311900PUT0 033.66TRUE00
2025-07-0312000PUT0 034.96TRUE00
2025-07-0312100PUT0 036.98TRUE00
2025-07-0312200PUT0 038.59TRUE00
2025-07-0312300PUT0 040.17TRUE00
2025-07-0312400PUT0 041.53TRUE00
2025-07-0312500PUT0 043.57TRUE00
2025-07-0312600PUT0 044.77TRUE00
2025-07-0312700PUT0 046.25TRUE00
2025-07-0312800PUT0 047.71TRUE00
2025-07-0312900PUT0 049.15TRUE00
2025-07-0313000PUT0 050.56TRUE00
2025-07-0313100PUT0 051.49TRUE00
2025-07-115400CALL0 099.23TRUE00
2025-07-115500CALL0 094.87TRUE00
2025-07-115600CALL0 091.8TRUE00
2025-07-115700CALL0 092.6TRUE00
2025-07-115800CALL0 087.07TRUE00
2025-07-115900CALL0 087.63TRUE00
2025-07-116000CALL0 083.22TRUE00
2025-07-116100CALL0 081.32TRUE00
2025-07-116200CALL0 082.24TRUE00
2025-07-116300CALL0 078.77TRUE00
2025-07-116400CALL0 076.5TRUE00
2025-07-116500CALL0 075.36TRUE00
2025-07-116600CALL0 073.66TRUE00
2025-07-116700CALL0 071.47TRUE00
2025-07-116800CALL0 069.63TRUE00
2025-07-116900CALL0 065.64TRUE00
2025-07-117000CALL0 064.58TRUE00
2025-07-117100CALL0 063.46TRUE00
2025-07-117150CALL0 061.09TRUE00
2025-07-117200CALL0 061.71TRUE00
2025-07-117250CALL0 059.71TRUE00
2025-07-117300CALL0 059.68TRUE00
2025-07-117350CALL0 059.71TRUE00
2025-07-117400CALL0 058.64TRUE00
2025-07-117450CALL0 057.44TRUE00
2025-07-117500CALL0 056.51TRUE00
2025-07-117600CALL0 054.67TRUE00
2025-07-117700CALL0 051.94TRUE00
2025-07-117800CALL0 051.28TRUE00
2025-07-117900CALL0 049.83TRUE00
2025-07-118000CALL0 048.57TRUE00
2025-07-118100CALL0 045.82TRUE00
2025-07-118200CALL0 045.39TRUE00
2025-07-118250CALL0 044.01TRUE00
2025-07-118300CALL0 043.03TRUE00
2025-07-118350CALL0 042.91TRUE00
2025-07-118400CALL0 041.47TRUE00
2025-07-118450CALL0 041.58TRUE00
2025-07-118500CALL0 041.27TRUE00
2025-07-118550CALL0 039.47TRUE00
2025-07-118600CALL0 038.51TRUE00
2025-07-118650CALL0 037.88TRUE00
2025-07-118700CALL0 037.85TRUE00
2025-07-118750CALL0 036.82TRUE00
2025-07-118800CALL0 036.99TRUE00
2025-07-118850CALL0 035.55TRUE00
2025-07-118900CALL0 035.32TRUE00
2025-07-118950CALL0 034.16TRUE00
2025-07-119000CALL0 034.08TRUE00
2025-07-119050CALL0 033.75TRUE00
2025-07-119100CALL0 033.38TRUE00
2025-07-11915143.31CALL0 332.5TRUE00
2025-07-119200CALL0 031.21TRUE00
2025-07-119250CALL0 030.75TRUE00
2025-07-119300CALL0 029.72TRUE00
2025-07-119350CALL0 029.55TRUE00
2025-07-119400CALL0 028.55TRUE00
2025-07-119450CALL0 028.44TRUE00
2025-07-11950113.15CALL1 226.08TRUE113.150
2025-07-11955107.83CALL0 127.42TRUE00
2025-07-119600CALL0 026.95TRUE00
2025-07-119650CALL0 026.3TRUE00
2025-07-119700CALL0 026.07TRUE00
2025-07-119750CALL0 025.48TRUE00
2025-07-119800CALL0 025.29TRUE00
2025-07-119850CALL0 025.14TRUE00
2025-07-119900CALL0 024.42TRUE00
2025-07-119950CALL0 024.06TRUE00
2025-07-11100066.5CALL0 423.67TRUE00
2025-07-11100561.7CALL0 123.39TRUE00
2025-07-11101058.57CALL0 1322.71TRUE00
2025-07-11101552.85CALL0 122.32TRUE00
2025-07-11102053CALL2 521.75TRUE00
2025-07-1110250CALL0 021.56TRUE00
2025-07-11103042.9CALL10 1418.93TRUE-4.2-0.09
2025-07-11103541.6CALL6 821.86TRUE41.60
2025-07-11104039.45CALL23 321.19TRUE1.630.04
2025-07-11104530.47CALL24 1620.49TRUE-5.76-0.16
2025-07-11105033.35CALL13 4820.86TRUE0.20.01
2025-07-11105528.7CALL7 1519.36TRUE-1.58-0.05
2025-07-11106026.1CALL24 619.29FALSE-2.37-0.08
2025-07-11106523.97CALL92 4620.87FALSE-2.03-0.08
2025-07-11107019.11CALL32 10720.1FALSE-4.34-0.19
2025-07-11107517.61CALL6 820.28FALSE-1.89-0.1
2025-07-11108017.66CALL88 10419.34FALSE-1.27-0.07
2025-07-11108515.3CALL6 118.87FALSE-0.67-0.04
2025-07-11109019.9CALL1 1320.15FALSE6.260.46
2025-07-11109513.47CALL0 119.21FALSE00
2025-07-11110011.3CALL14 1319.27FALSE-0.7-0.06
2025-07-1111050CALL0 019.21FALSE00
2025-07-11111011.91CALL1 522.04FALSE4.120.53
2025-07-11111510CALL1 021.35FALSE100
2025-07-1111206.71CALL0 1919.25FALSE00
2025-07-1111256.2CALL0 217.44FALSE00
2025-07-1111305.14CALL0 1318.44FALSE00
2025-07-1111354.55CALL0 317FALSE00
2025-07-1111403.4CALL2 1818.34FALSE-0.32-0.09
2025-07-1111452.85CALL1 018.23FALSE2.850
2025-07-1111503.6CALL1 1120.2FALSE0.40.13
2025-07-1111600CALL0 018.61FALSE00
2025-07-1111700CALL0 020.98FALSE00
2025-07-1111800CALL0 022.33FALSE00
2025-07-1111900CALL0 023.66FALSE00
2025-07-1112000.55CALL0 124.95FALSE00
2025-07-1112100CALL0 026.23FALSE00
2025-07-1112200CALL0 027.47FALSE00
2025-07-1112300CALL0 028.7FALSE00
2025-07-1112400CALL0 029.71FALSE00
2025-07-1112500CALL0 030.83FALSE00
2025-07-1112600CALL0 031.99FALSE00
2025-07-1112700CALL0 033.06FALSE00
2025-07-1112800CALL0 034.19FALSE00
2025-07-1112900CALL0 035.22FALSE00
2025-07-1113000CALL0 036.31FALSE00
2025-07-1113100CALL0 037.39FALSE00
2025-07-115400PUT0 0104.57FALSE00
2025-07-115500PUT0 0102.01FALSE00
2025-07-115600PUT0 099.5FALSE00
2025-07-115700PUT0 097.03FALSE00
2025-07-115800PUT0 094.59FALSE00
2025-07-115900PUT0 092.2FALSE00
2025-07-116000PUT0 089.85FALSE00
2025-07-116100PUT0 087.53FALSE00
2025-07-116200PUT0 085.25FALSE00
2025-07-116300PUT0 083FALSE00
2025-07-116400PUT0 080.79FALSE00
2025-07-116500PUT0 078.6FALSE00
2025-07-116600PUT0 076.45FALSE00
2025-07-116700PUT0 074.32FALSE00
2025-07-116800PUT0 072.22FALSE00
2025-07-116900PUT0 067.48FALSE00
2025-07-117000PUT0 064.1FALSE00
2025-07-117100PUT0 066.21FALSE00
2025-07-117150PUT0 061.48FALSE00
2025-07-117200PUT0 064.21FALSE00
2025-07-117250PUT0 063.22FALSE00
2025-07-117300PUT0 062.23FALSE00
2025-07-117350PUT0 061.25FALSE00
2025-07-117400PUT0 060.28FALSE00
2025-07-117450PUT0 059.43FALSE00
2025-07-117500PUT0 058.46FALSE00
2025-07-117600PUT0 056.54FALSE00
2025-07-117700PUT0 054.75FALSE00
2025-07-117800PUT0 052.98FALSE00
2025-07-117900PUT0 051.11FALSE00
2025-07-118000PUT0 049.36FALSE00
2025-07-118100PUT0 047.61FALSE00
2025-07-118200.69PUT0 145.97FALSE00
2025-07-118250PUT0 045.06FALSE00
2025-07-118300PUT0 044.25FALSE00
2025-07-118350PUT0 043.43FALSE00
2025-07-118400PUT0 042.52FALSE00
2025-07-118450PUT0 041.62FALSE00
2025-07-118501.07PUT0 140.73FALSE00
2025-07-118550PUT0 039.83FALSE00
2025-07-118601.46PUT0 138.94FALSE00
2025-07-118650PUT0 038.05FALSE00
2025-07-118700PUT0 037.16FALSE00
2025-07-118750PUT0 037.12FALSE00
2025-07-118801.51PUT0 2332.5FALSE00
2025-07-118850PUT0 034.51FALSE00
2025-07-118900PUT0 033.94FALSE00
2025-07-118950PUT0 034FALSE00
2025-07-119001.6PUT0 231.88FALSE00
2025-07-119050PUT0 031.29FALSE00
2025-07-119100PUT0 030.14FALSE00
2025-07-119150PUT0 031.06FALSE00
2025-07-119202.23PUT0 227.18FALSE00
2025-07-119250PUT0 025.58FALSE00
2025-07-119302.95PUT0 127.47FALSE00
2025-07-119353.33PUT0 425.04FALSE00
2025-07-119404.85PUT0 323.54FALSE00
2025-07-119452.93PUT2 625.21FALSE-0.85-0.22
2025-07-119503.44PUT2 125.31FALSE-1.49-0.3
2025-07-119554.02PUT8 525.42FALSE4.020
2025-07-119606.35PUT0 425.97FALSE00
2025-07-119654.88PUT0 125.97FALSE00
2025-07-119705.41PUT8 2424.65FALSE0.050.01
2025-07-119756PUT1 1324.44FALSE-0.55-0.08
2025-07-119808PUT0 222.31FALSE00
2025-07-1198510.06PUT0 1222.43FALSE00
2025-07-119908.21PUT0 623.04FALSE00
2025-07-119958.74PUT1 123.36FALSE-1.76-0.17
2025-07-11100010.3PUT1 123.81FALSE10.30
2025-07-11100511.53PUT5 3623.8FALSE-2.21-0.16
2025-07-11101014.95PUT0 3422.76FALSE00
2025-07-11101515.12PUT0 1022.69FALSE00
2025-07-11102016.01PUT11 1120.85FALSE-0.37-0.02
2025-07-11102517.59PUT31 923.81FALSE1.540.1
2025-07-11103018.84PUT40 223.37FALSE-0.55-0.03
2025-07-11103517.4PUT1 120.74FALSE17.40
2025-07-11104022.93PUT0 220.58FALSE00
2025-07-11104526PUT2 220.4FALSE-1-0.04
2025-07-11105027.1PUT0 320.78FALSE00
2025-07-11105525.65PUT202 020.42FALSE25.650
2025-07-11106027.95PUT2 020.26TRUE27.950
2025-07-1110650PUT0 019.83TRUE00
2025-07-1110700PUT0 019.33TRUE00
2025-07-1110750PUT0 019.12TRUE00
2025-07-1110800PUT0 019.22TRUE00
2025-07-1110850PUT0 018.88TRUE00
2025-07-1110900PUT0 019.39TRUE00
2025-07-1110950PUT0 018.92TRUE00
2025-07-1111000PUT0 018.27TRUE00
2025-07-1111050PUT0 018.19TRUE00
2025-07-1111100PUT0 018.2TRUE00
2025-07-1111150PUT0 017.98TRUE00
2025-07-1111200PUT0 017.73TRUE00
2025-07-1111250PUT0 017.57TRUE00
2025-07-1111300PUT0 016.76TRUE00
2025-07-1111350PUT0 017.65TRUE00
2025-07-1111400PUT0 017.65TRUE00
2025-07-1111450PUT0 017.31TRUE00
2025-07-1111500PUT0 017.36TRUE00
2025-07-1111600PUT0 025.68TRUE00
2025-07-1111700PUT0 027.74TRUE00
2025-07-1111800PUT0 029.1TRUE00
2025-07-1111900PUT0 030.64TRUE00
2025-07-1112000PUT0 032.16TRUE00
2025-07-1112100PUT0 033.64TRUE00
2025-07-1112200PUT0 035.35TRUE00
2025-07-1112300PUT0 036.52TRUE00
2025-07-1112400PUT0 037.93TRUE00
2025-07-1112500PUT0 039.31TRUE00
2025-07-1112600PUT0 040.67TRUE00
2025-07-1112700PUT0 041.62TRUE00
2025-07-111280223PUT10 1042.93TRUE-7.25-0.03
2025-07-1112900PUT0 044.62TRUE00
2025-07-111300250.19PUT0 045.5TRUE00
2025-07-1113100PUT0 047.17TRUE00
2025-07-18450569.41CALL0 1113.65TRUE00
2025-07-184600CALL0 0109.86TRUE00
2025-07-184700CALL0 0106.95TRUE00
2025-07-184800CALL0 0103.84TRUE00
2025-07-184900CALL0 0102.61TRUE00
2025-07-185000CALL0 0102.68TRUE00
2025-07-185200CALL0 194.57TRUE00
2025-07-18540483.77CALL0 386.03TRUE00
2025-07-185600CALL0 082.54TRUE00
2025-07-185800CALL0 278.86TRUE00
2025-07-185850CALL0 082.16TRUE00
2025-07-185900CALL0 082.74TRUE00
2025-07-185950CALL0 076.27TRUE00
2025-07-186000CALL0 175.94TRUE00
2025-07-186050CALL0 073.79TRUE00
2025-07-186100CALL0 076.36TRUE00
2025-07-186150CALL0 075.34TRUE00
2025-07-186200CALL0 1275.58TRUE00
2025-07-186250CALL0 074.9TRUE00
2025-07-186300CALL0 073.04TRUE00
2025-07-186350CALL0 073.53TRUE00
2025-07-18640375.17CALL0 371.05TRUE00
2025-07-186450CALL0 071.21TRUE00
2025-07-186500CALL0 071.87TRUE00
2025-07-186550CALL0 068.78TRUE00
2025-07-186600CALL0 270.3TRUE00
2025-07-186650CALL0 065.89TRUE00
2025-07-186700CALL0 067.65TRUE00
2025-07-186750CALL0 067.09TRUE00
2025-07-18680333.9CALL0 964.6TRUE00
2025-07-186850CALL0 065.55TRUE00
2025-07-186900CALL0 064.6TRUE00
2025-07-186950CALL0 060.63TRUE00
2025-07-18700348.09CALL0 659.72TRUE00
2025-07-187050CALL0 058.36TRUE00
2025-07-187100CALL0 060.83TRUE00
2025-07-187150CALL0 056.87TRUE00
2025-07-187200CALL0 1056.69TRUE00
2025-07-187250CALL0 055.8TRUE00
2025-07-187300CALL0 054.78TRUE00
2025-07-18735315.66CALL1 054.03TRUE315.660
2025-07-18740318.55CALL4 766.1TRUE318.550
2025-07-187450CALL0 052.92TRUE00
2025-07-187500CALL0 052.17TRUE00
2025-07-187550CALL0 051.42TRUE00
2025-07-187600CALL0 451.89TRUE00
2025-07-187650CALL0 049.92TRUE00
2025-07-187700CALL0 050.24TRUE00
2025-07-18775285.65CALL0 047.41TRUE00
2025-07-187800CALL0 647.13TRUE00
2025-07-187850CALL0 046.5TRUE00
2025-07-187900CALL0 047.27TRUE00
2025-07-187950CALL0 045.54TRUE00
2025-07-18800249.59CALL0 844.89TRUE00
2025-07-18805213.46CALL0 243.75TRUE00
2025-07-188100CALL0 045.22TRUE00
2025-07-188150CALL0 042.73TRUE00
2025-07-18820226.65CALL0 1241.8TRUE00
2025-07-188250CALL0 041.49TRUE00
2025-07-188300CALL0 041.54TRUE00
2025-07-188350CALL0 841TRUE00
2025-07-188400CALL0 539.46TRUE00
2025-07-188450CALL0 1338.47TRUE00
2025-07-18850203.48CALL3 2737.87TRUE203.480
2025-07-18855198.18CALL0 937.33TRUE00
2025-07-18860193.61CALL3 1836.92TRUE193.610
2025-07-188650CALL0 1436.36TRUE00
2025-07-18870146.7CALL0 835.71TRUE00
2025-07-188750CALL0 934.87TRUE00
2025-07-188800CALL0 1134.53TRUE00
2025-07-188850CALL0 1533.74TRUE00
2025-07-188900CALL0 1133.19TRUE00
2025-07-18895131CALL0 1232.62TRUE00
2025-07-18900151.72CALL2 13630.64TRUE-6.08-0.04
2025-07-189050CALL0 1531.8TRUE00
2025-07-18910144.8CALL0 18730.88TRUE00
2025-07-189150CALL0 930.78TRUE00
2025-07-18920134.85CALL0 3730.04TRUE00
2025-07-18925131.58CALL0 10929.56TRUE00
2025-07-18930124.66CALL3 2729.09TRUE124.660
2025-07-18935121.65CALL0 15128.23TRUE00
2025-07-18940118.4CALL0 11427.81TRUE00
2025-07-18945122.7CALL2 24130.6TRUE122.70
2025-07-18950111.21CALL0 10027.14TRUE00
2025-07-18955116.5CALL2 4227.57TRUE116.50
2025-07-1896096.4CALL2 13226.16TRUE-3.22-0.03
2025-07-1896597.19CALL1 11525.48TRUE97.190
2025-07-1897091.6CALL8 15127.52TRUE91.60
2025-07-1897584.75CALL0 21725.84TRUE00
2025-07-1898081.39CALL4 18325.03TRUE-1.72-0.02
2025-07-1898575.35CALL2 6424.07TRUE75.350
2025-07-1899077CALL2 10324.82TRUE-3.89-0.05
2025-07-1899570.6CALL8 9524.34TRUE-5.41-0.07
2025-07-18100072.36CALL8 48923.75TRUE-0.14-0
2025-07-18100568.38CALL3 5523.48TRUE-0.37-0.01
2025-07-18101065CALL12 13023.64TRUE0.150
2025-07-18101552.13CALL6 7623.44TRUE-7.83-0.13
2025-07-18102055.5CALL8 37821.57TRUE-1.67-0.03
2025-07-18102553.75CALL2 20422.77TRUE0.550.01
2025-07-18103047.7CALL9 11822.32TRUE-2.4-0.05
2025-07-18103544.42CALL26 10422.25TRUE-1.78-0.04
2025-07-18104043.47CALL90 31922.01TRUE-1.12-0.03
2025-07-18106030.95CALL205 68520.75FALSE-1.7-0.05
2025-07-18108020.5CALL131 36819.54FALSE-2.3-0.1
2025-07-18110013.98CALL84 53019.63FALSE-0.89-0.06
2025-07-1811209.35CALL70 71019.29FALSE0.060.01
2025-07-1811405.07CALL56 38918.87FALSE-0.86-0.15
2025-07-1811603.1CALL65 45719.07FALSE-0.41-0.12
2025-07-1811801.95CALL127 11819.49FALSE-0.24-0.11
2025-07-1812001.07CALL38 13619.44FALSE-0.33-0.24
2025-07-1812201.33CALL0 6423.61FALSE00
2025-07-1812401.22CALL0 3227.15FALSE00
2025-07-1812600.69CALL0 5427.35FALSE00
2025-07-1812800.34CALL1 1923.22FALSE0.340
2025-07-1813000.01CALL1 25529.3FALSE-0.29-0.97
2025-07-1813200.4CALL0 2128.17FALSE00
2025-07-1813400CALL0 19431.12FALSE00
2025-07-1813600.29CALL0 3038.55FALSE00
2025-07-1813800CALL0 3137.83FALSE00
2025-07-1814000.3CALL0 1942.38FALSE00
2025-07-1814200CALL0 1035.09FALSE00
2025-07-1814400CALL0 1042.15FALSE00
2025-07-1814600CALL0 344.21FALSE00
2025-07-1814800CALL0 2546FALSE00
2025-07-1815000.06CALL6 11633.12FALSE-0.04-0.4
2025-07-184500.13PUT0 1285.2FALSE00
2025-07-184600PUT0 0109.28FALSE00
2025-07-184700PUT0 0106.68FALSE00
2025-07-184800PUT0 0104.14FALSE00
2025-07-184900PUT0 0101.65FALSE00
2025-07-185000.28PUT0 399.26FALSE00
2025-07-185200.2PUT0 4374.93FALSE00
2025-07-185400PUT0 090.1FALSE00
2025-07-185600.1PUT1 5663.22FALSE0.10
2025-07-185800PUT0 4381.52FALSE00
2025-07-185850PUT0 086.07FALSE00
2025-07-185900PUT0 079.65FALSE00
2025-07-185950PUT0 178.57FALSE00
2025-07-186000.1PUT1 25356.8FALSE-0.09-0.47
2025-07-186050PUT0 076.58FALSE00
2025-07-186100PUT0 175.57FALSE00
2025-07-186150PUT0 074.62FALSE00
2025-07-186200PUT0 2173.62FALSE00
2025-07-186250.37PUT0 660.85FALSE00
2025-07-186300PUT0 271.81FALSE00
2025-07-186350PUT0 170.84FALSE00
2025-07-186400PUT0 1770.06FALSE00
2025-07-186450PUT0 068.96FALSE00
2025-07-186500PUT0 868.22FALSE00
2025-07-186550PUT0 167.37FALSE00
2025-07-186600.48PUT0 4766.26FALSE00
2025-07-186650PUT0 065.36FALSE00
2025-07-186700PUT0 1164.7FALSE00
2025-07-186750PUT0 553.51FALSE00
2025-07-186800PUT0 10063.08FALSE00
2025-07-186850PUT0 062.2FALSE00
2025-07-186900PUT0 461.29FALSE00
2025-07-186950PUT0 260.38FALSE00
2025-07-187000.44PUT6 17449.81FALSE-0.03-0.06
2025-07-187050.8PUT0 3158.5FALSE00
2025-07-187100PUT0 057.91FALSE00
2025-07-187150PUT0 157.17FALSE00
2025-07-187200.37PUT12 6645.76FALSE-0.03-0.08
2025-07-187250.9PUT0 648.73FALSE00
2025-07-187301.09PUT0 454.73FALSE00
2025-07-187350PUT0 053.88FALSE00
2025-07-187400.83PUT0 16046.11FALSE00
2025-07-187450PUT0 552.49FALSE00
2025-07-187500.27PUT6 1539.86FALSE-0.13-0.33
2025-07-187550PUT0 050.04FALSE00
2025-07-187600.97PUT0 76651.03FALSE00
2025-07-187650PUT0 248.81FALSE00
2025-07-187701.4PUT0 647.97FALSE00
2025-07-187751.5PUT0 447.16FALSE00
2025-07-187800.68PUT2 53140.29FALSE-0.27-0.28
2025-07-187851.8PUT0 446.25FALSE00
2025-07-187900PUT0 344.89FALSE00
2025-07-187950.92PUT0 6438.58FALSE00
2025-07-188000.79PUT3 72138.17FALSE-0.08-0.09
2025-07-188051.12PUT0 342.85FALSE00
2025-07-188100.9PUT0 1442.56FALSE00
2025-07-188150.95PUT0 4741.5FALSE00
2025-07-188200.75PUT1 153534.96FALSE-0.34-0.31
2025-07-188251.11PUT0 6640.06FALSE00
2025-07-188301.14PUT0 2741.5FALSE00
2025-07-188351.1PUT0 12540.02FALSE00
2025-07-188401.26PUT0 16438.13FALSE00
2025-07-188451.12PUT1 26533.43FALSE1.120
2025-07-188500.9PUT1 22931.55FALSE-0.48-0.35
2025-07-188551.67PUT0 9636.25FALSE00
2025-07-188601.25PUT1 17731.8FALSE-0.18-0.13
2025-07-188651.44PUT0 13832.33FALSE00
2025-07-188701.57PUT1 22131.56FALSE-0.28-0.15
2025-07-188751.76PUT4 13631.46FALSE-0.04-0.02
2025-07-188801.71PUT7 39930.52FALSE-0.3-0.15
2025-07-188852.57PUT0 5932.35FALSE00
2025-07-188901.76PUT8 10929.14FALSE-0.56-0.24
2025-07-188952.27PUT1 11829.85FALSE-0.01-0
2025-07-189002.33PUT23 51129.21FALSE-0.3-0.11
2025-07-189052.45PUT12 16228.72FALSE-0.26-0.1
2025-07-189102.83PUT2 35927.88FALSE-0.09-0.03
2025-07-189153.18PUT10 10227.74FALSE-0.23-0.07
2025-07-189203.2PUT21 30226.69FALSE-0.1-0.03
2025-07-189253.66PUT6 15026.7FALSE-0.3-0.08
2025-07-189303.9PUT3 33626.63FALSE0.050.01
2025-07-189354.26PUT4 13926.25FALSE0.160.04
2025-07-189404.18PUT23 41025.8FALSE-0.24-0.05
2025-07-189454.55PUT1 8426.08FALSE-0.85-0.16
2025-07-189504.67PUT47 41125.37FALSE-0.33-0.07
2025-07-189555.6PUT27 8624.82FALSE-0.03-0.01
2025-07-189605.7PUT16 30625.02FALSE-0.35-0.06
2025-07-189655.9PUT60 10324.35FALSE-0.66-0.1
2025-07-189706.45PUT78 23924.1FALSE-0.85-0.12
2025-07-189756.95PUT57 10123.73FALSE-0.75-0.1
2025-07-189809.13PUT46 20323.45FALSE0.640.08
2025-07-189858.65PUT74 22223.14FALSE-0.48-0.05
2025-07-189909.04PUT33 10922.95FALSE-0.62-0.06
2025-07-1899510.45PUT3 32322.59FALSE-0.44-0.04
2025-07-18100011.85PUT119 74122.32FALSE0.350.03
2025-07-18100513.53PUT17 24022.12FALSE-0.16-0.01
2025-07-18101014.38PUT28 17621.9FALSE0.120.01
2025-07-18101514.82PUT35 12422.43FALSE-0.35-0.02
2025-07-18102014.95PUT20 13821.3FALSE-1.55-0.09
2025-07-18102519.15PUT7 9721.34FALSE1.650.09
2025-07-18103021.8PUT13 27021.22FALSE1.650.08
2025-07-18103522PUT22 20720.78FALSE0.490.02
2025-07-18104021.05PUT141 15020.45FALSE-1.84-0.08
2025-07-18106031.05PUT23 10920.94TRUE1.050.04
2025-07-18108045.7PUT3 1319.3TRUE0.70.02
2025-07-18110058PUT8 618.59TRUE-0.4-0.01
2025-07-18112071.6PUT1 1321.52TRUE71.60
2025-07-1811400PUT0 317.97TRUE00
2025-07-1811600PUT0 017.79TRUE00
2025-07-1811800PUT0 026.99TRUE00
2025-07-181200147.9PUT76 122.94TRUE147.90
2025-07-1812200PUT0 032.54TRUE00
2025-07-1812400PUT0 035.49TRUE00
2025-07-1812600PUT0 037.71TRUE00
2025-07-1812800PUT0 040.17TRUE00
2025-07-181300243.04PUT2 042.56TRUE243.040
2025-07-1813200PUT0 044.88TRUE00
2025-07-1813400PUT0 047.53TRUE00
2025-07-1813600PUT0 049.75TRUE00
2025-07-1813800PUT0 051.91TRUE00
2025-07-1814000PUT0 054.03TRUE00
2025-07-1814200PUT0 056.1TRUE00
2025-07-1814400PUT0 058.13TRUE00
2025-07-1814600PUT0 060.43TRUE00
2025-07-1814800PUT0 061.5TRUE00
2025-07-1815000PUT0 062.68TRUE00
2025-08-154300CALL0 389.61TRUE00
2025-08-154400CALL0 283.76TRUE00
2025-08-154500CALL0 281.95TRUE00
2025-08-154600CALL0 083.82TRUE00
2025-08-154700CALL0 082.44TRUE00
2025-08-154800CALL0 182.56TRUE00
2025-08-154900CALL0 380.3TRUE00
2025-08-155000CALL0 378.88TRUE00
2025-08-155200CALL0 2175.34TRUE00
2025-08-155400CALL0 172.09TRUE00
2025-08-155600CALL0 566.67TRUE00
2025-08-155800CALL0 263.74TRUE00
2025-08-156000CALL0 962.85TRUE00
2025-08-156200CALL0 657.6TRUE00
2025-08-156400CALL0 1057.17TRUE00
2025-08-156550CALL0 253.72TRUE00
2025-08-156600CALL0 852.21TRUE00
2025-08-156650CALL0 1552.55TRUE00
2025-08-156700CALL0 051.85TRUE00
2025-08-156750CALL0 651.39TRUE00
2025-08-156800CALL0 1250.57TRUE00
2025-08-156850CALL0 549.64TRUE00
2025-08-156900CALL0 050.91TRUE00
2025-08-156950CALL0 949.05TRUE00
2025-08-15700320.48CALL0 949.39TRUE00
2025-08-15705318.9CALL0 347.35TRUE00
2025-08-157100CALL0 046.88TRUE00
2025-08-157150CALL0 746.1TRUE00
2025-08-157200CALL0 446.97TRUE00
2025-08-157250CALL0 545.44TRUE00
2025-08-157300CALL0 044.77TRUE00
2025-08-157350CALL0 444.28TRUE00
2025-08-157400CALL0 743.42TRUE00
2025-08-157450CALL0 342.93TRUE00
2025-08-157500CALL0 042.52TRUE00
2025-08-157550CALL0 642.19TRUE00
2025-08-157600CALL0 342.68TRUE00
2025-08-157650CALL0 1341.17TRUE00
2025-08-157700CALL0 040.03TRUE00
2025-08-15775296.92CALL1 939.37TRUE10.410.04
2025-08-157800CALL0 2338.79TRUE00
2025-08-157850CALL0 938.87TRUE00
2025-08-157900CALL0 039.28TRUE00
2025-08-157950CALL0 1037.33TRUE00
2025-08-15800225.06CALL0 4736.95TRUE00
2025-08-15805251.25CALL0 2236.15TRUE00
2025-08-158100CALL0 037.41TRUE00
2025-08-158150CALL0 1335.67TRUE00
2025-08-15820206.38CALL0 1435.19TRUE00
2025-08-15825230.05CALL0 1634.7TRUE00
2025-08-158300CALL0 034.21TRUE00
2025-08-158350CALL0 533.6TRUE00
2025-08-158400CALL0 1733.2TRUE00
2025-08-158450CALL0 1133.05TRUE00
2025-08-158500CALL0 032.67TRUE00
2025-08-158550CALL0 2832.14TRUE00
2025-08-158600CALL0 6333.04TRUE00
2025-08-158650CALL0 2731.97TRUE00
2025-08-158700CALL0 031.4TRUE00
2025-08-158750CALL0 3930.5TRUE00
2025-08-158800CALL0 3430.17TRUE00
2025-08-15885144.86CALL0 5729.86TRUE00
2025-08-15890137.5CALL0 129.53TRUE00
2025-08-15895148.23CALL0 1629.14TRUE00
2025-08-15900165.68CALL0 16928.87TRUE00
2025-08-15905148.75CALL0 1928.54TRUE00
2025-08-159100CALL0 028.51TRUE00
2025-08-159150CALL0 5427.89TRUE00
2025-08-15920149.3CALL0 7627.53TRUE00
2025-08-15925137.1CALL0 12227.18TRUE00
2025-08-15930128.51CALL0 325.6TRUE00
2025-08-15935100.5CALL0 426.8TRUE00
2025-08-15940129.87CALL0 17026.32TRUE00
2025-08-15945121.2CALL1 12526.63TRUE121.20
2025-08-15950115.88CALL0 1625.81TRUE00
2025-08-15955108.85CALL2 125.19TRUE108.850
2025-08-15960113CALL0 22926.1TRUE00
2025-08-15965100.85CALL0 10025.33TRUE00
2025-08-1597096.55CALL2 224.52TRUE96.550
2025-08-1597597.84CALL0 323.93TRUE00
2025-08-1598094.15CALL0 11624.33TRUE00
2025-08-1598592.5CALL0 15724.15TRUE00
2025-08-1599083.88CALL0 924.36TRUE00
2025-08-1599593.15CALL2 1024.02TRUE110.13
2025-08-15100080.15CALL2 55324.07TRUE-0.66-0.01
2025-08-15100577.55CALL0 11823.5TRUE00
2025-08-15102065.65CALL15 33222.68TRUE-2.05-0.03
2025-08-15104052.31CALL21 30122.18TRUE-1.94-0.04
2025-08-15106042.45CALL67 28221.61FALSE0.40.01
2025-08-15108032CALL15 10220.87FALSE-0.74-0.02
2025-08-15110023.72CALL84 63120.44FALSE-0.13-0.01
2025-08-15112017.45CALL33 21320.3FALSE0.050
2025-08-15114012.2CALL37 31319.95FALSE-0.15-0.01
2025-08-1511608.45CALL12 22319.79FALSE-0.05-0.01
2025-08-1511805.75CALL13 34119.7FALSE-0.35-0.06
2025-08-1512003.6CALL19 26319.34FALSE-0.55-0.13
2025-08-1512202.5CALL3 11419.59FALSE2.50
2025-08-1512402.3CALL0 4419.7FALSE00
2025-08-1512601.74CALL0 3420.95FALSE00
2025-08-1512800CALL0 922.17FALSE00
2025-08-1513000.69CALL9 22621.22FALSE0.690
2025-08-1513201.16CALL0 10225.74FALSE00
2025-08-1513401.08CALL0 1924.93FALSE00
2025-08-1513600.4CALL3 12023.42FALSE0.40
2025-08-1513800.6CALL0 4426.05FALSE00
2025-08-1514000.53CALL0 9427.9FALSE00
2025-08-1514200.15CALL0 4131.87FALSE00
2025-08-1514400CALL0 3435.83FALSE00
2025-08-1514600CALL0 8634.43FALSE00
2025-08-1514800CALL0 5935.88FALSE00
2025-08-1515000.39CALL0 4332.12FALSE00
2025-08-1515200.49CALL25 63033.09FALSE0.490
2025-08-154300PUT0 4075.41FALSE00
2025-08-154400PUT0 790.68FALSE00
2025-08-154500PUT0 32688.76FALSE00
2025-08-154600PUT0 786.54FALSE00
2025-08-154700PUT0 1289.91FALSE00
2025-08-154800PUT0 282.61FALSE00
2025-08-154900PUT0 480.68FALSE00
2025-08-155000.25PUT0 7363.52FALSE00
2025-08-155200PUT0 875.2FALSE00
2025-08-155400PUT0 1971.76FALSE00
2025-08-155600PUT0 7668.44FALSE00
2025-08-155800PUT0 5565.24FALSE00
2025-08-156000.31PUT0 13562.08FALSE00
2025-08-156200.75PUT0 2462.44FALSE00
2025-08-156401.17PUT0 6859.3FALSE00
2025-08-156550PUT0 2254.19FALSE00
2025-08-156600PUT0 11453.61FALSE00
2025-08-156650PUT0 6453.01FALSE00
2025-08-156700PUT0 052.28FALSE00
2025-08-156750PUT0 2651.57FALSE00
2025-08-156800PUT0 3953.36FALSE00
2025-08-156850PUT0 350.28FALSE00
2025-08-156900PUT0 049.26FALSE00
2025-08-156951PUT0 846.73FALSE00
2025-08-157000.81PUT0 23644.66FALSE00
2025-08-157050PUT0 6745.24FALSE00
2025-08-157100PUT0 046.62FALSE00
2025-08-157150PUT0 1445.92FALSE00
2025-08-157201.65PUT0 23042.38FALSE00
2025-08-157250.99PUT0 844.72FALSE00
2025-08-157300PUT0 044.59FALSE00
2025-08-157350PUT0 1444.02FALSE00
2025-08-157401.96PUT0 4244.62FALSE00
2025-08-157450PUT0 2042.15FALSE00
2025-08-157501.25PUT0 240.5FALSE00
2025-08-157551.08PUT0 14042.5FALSE00
2025-08-157600PUT0 8238.81FALSE00
2025-08-157650PUT0 1639.71FALSE00
2025-08-157702.37PUT0 140.44FALSE00
2025-08-157751.39PUT0 13739.35FALSE00
2025-08-157801.33PUT0 5834.67FALSE00
2025-08-157851.58PUT0 37839.17FALSE00
2025-08-157901.78PUT0 137.69FALSE00
2025-08-157953.27PUT0 22237.01FALSE00
2025-08-158001.59PUT5 62033.76FALSE1.590
2025-08-158052.5PUT0 39337.21FALSE00
2025-08-158102.27PUT0 135FALSE00
2025-08-158152.32PUT0 10735.59FALSE00
2025-08-158201.87PUT4 34632.16FALSE-0.31-0.14
2025-08-158252.02PUT0 4333.79FALSE00
2025-08-158305.65PUT0 2033.19FALSE00
2025-08-158352.34PUT17 77931.56FALSE-0.18-0.07
2025-08-158402.39PUT48 24231.03FALSE2.390
2025-08-158452.55PUT36 27930.78FALSE-0.42-0.14
2025-08-158502.71PUT2 10530.5FALSE-0.5-0.16
2025-08-158553.85PUT0 19531.57FALSE00
2025-08-158603.42PUT0 23428.97FALSE00
2025-08-158653.68PUT0 40928.63FALSE00
2025-08-158703.85PUT0 1329.54FALSE00
2025-08-158754.55PUT0 7127.7FALSE00
2025-08-158804.02PUT8 50829.02FALSE-0.33-0.08
2025-08-158854.47PUT7 15928.21FALSE4.470
2025-08-158904.9PUT91 14929.01FALSE0.140.03
2025-08-158955.6PUT0 7928.09FALSE00
2025-08-159005PUT100 36527.74FALSE-0.36-0.07
2025-08-159056.4PUT0 11626.43FALSE00
2025-08-159105.32PUT9 9326.76FALSE5.320
2025-08-159155.65PUT7 8626.47FALSE-0.6-0.1
2025-08-159206.61PUT2 21326.92FALSE-0.24-0.04
2025-08-159257.75PUT3 15225.9FALSE0.760.11
2025-08-159307.85PUT2 1525.62FALSE-0.88-0.1
2025-08-159358.45PUT10 825.47FALSE-0.2-0.02
2025-08-159409.4PUT2 42725.18FALSE0.560.06
2025-08-159458.2PUT3 16224.84FALSE-1.92-0.19
2025-08-159509.3PUT22 55025.11FALSE-0.9-0.09
2025-08-1595510.4PUT1 725.29FALSE10.40
2025-08-1596011PUT1 17324.99FALSE-0.9-0.08
2025-08-1596515.5PUT0 11224.59FALSE00
2025-08-1597013.6PUT41 1325.39FALSE1.350.11
2025-08-1597514.85PUT2 2823.68FALSE0.350.02
2025-08-1598014PUT2 30023.94FALSE-2.65-0.16
2025-08-1598514.8PUT16 40923.63FALSE-0.55-0.04
2025-08-1599015.49PUT15 4223.21FALSE-3.41-0.18
2025-08-1599516.82PUT6 7223.19FALSE-0.63-0.04
2025-08-15100017.4PUT28 12822.63FALSE-1.2-0.06
2025-08-15100519.45PUT23 14422.99FALSE-0.4-0.02
2025-08-15102023.7PUT3 10822.51FALSE-0.25-0.01
2025-08-15104030.7PUT21 19921.99FALSE-1-0.03
2025-08-15106039.25PUT4 4321.5TRUE-0.25-0.01
2025-08-15108054.35PUT3 6020.24TRUE3.020.06
2025-08-15110072PUT0 2720.05TRUE00
2025-08-151120116.5PUT0 419.37TRUE00
2025-08-15114091.35PUT2 5320.75TRUE91.350
2025-08-151160108.3PUT50 5020.88TRUE-0.01-0
2025-08-1511800PUT0 018.54TRUE00
2025-08-151200191.35PUT0 025.07TRUE00
2025-08-1512200PUT0 027.54TRUE00
2025-08-1512400PUT0 029.71TRUE00
2025-08-151260205.69PUT0 031.93TRUE00
2025-08-1512800PUT0 033.57TRUE00
2025-08-1513000PUT0 035.53TRUE00
2025-08-1513200PUT0 037.44TRUE00
2025-08-1513400PUT0 039.23TRUE00
2025-08-1513600PUT0 041.41TRUE00
2025-08-1513800PUT0 043.19TRUE00
2025-08-1514000PUT0 045.75TRUE00
2025-08-1514200PUT0 047.47TRUE00
2025-08-1514400PUT0 049TRUE00
2025-08-1514600PUT0 050.64TRUE00
2025-08-1514800PUT0 052.25TRUE00
2025-08-1515000PUT0 052.57TRUE00
2025-08-1515200PUT0 054.36TRUE00
2025-09-19440583CALL0 48678.45TRUE00
2025-09-194500CALL0 874.06TRUE00
2025-09-194600CALL0 1072.46TRUE00
2025-09-194700CALL0 570.9TRUE00
2025-09-194800CALL0 169.21TRUE00
2025-09-194900CALL0 167.71TRUE00
2025-09-195000CALL0 366.53TRUE00
2025-09-195200CALL0 263.63TRUE00
2025-09-195400CALL0 360.83TRUE00
2025-09-195600CALL0 558.47TRUE00
2025-09-195800CALL0 2757.72TRUE00
2025-09-196000CALL0 1153.44TRUE00
2025-09-196200CALL0 2051.3TRUE00
2025-09-196400CALL0 1148.99TRUE00
2025-09-196600CALL0 6548.3TRUE00
2025-09-196800CALL0 2945.09TRUE00
2025-09-197000CALL0 2243.19TRUE00
2025-09-197200CALL0 2640.7TRUE00
2025-09-197400CALL0 1439.04TRUE00
2025-09-197600CALL0 1937.54TRUE00
2025-09-19780249.59CALL0 2035.8TRUE00
2025-09-19800230CALL0 2634.43TRUE00
2025-09-19820238.42CALL0 5132.93TRUE00
2025-09-19830232.9CALL2 1432.24TRUE-2.4-0.01
2025-09-198400CALL0 3231.62TRUE00
2025-09-19850180.12CALL0 3130.98TRUE00
2025-09-198600CALL0 1530.39TRUE00
2025-09-19870162.31CALL0 16230.25TRUE00
2025-09-19880185.29CALL1 13129.46TRUE-3.07-0.02
2025-09-19890183.19CALL0 6829.47TRUE00
2025-09-19900167.67CALL3 10728.75TRUE-6.69-0.04
2025-09-19910161.74CALL0 8428.25TRUE00
2025-09-19920140CALL0 16027.13TRUE00
2025-09-19930141.71CALL0 7327.33TRUE00
2025-09-19940135.93CALL0 32727.34TRUE00
2025-09-19950128CALL1 45226.68TRUE1280
2025-09-19960123.27CALL0 28025.49TRUE00
2025-09-19970115.27CALL0 22825.65TRUE00
2025-09-19980104.29CALL1 26225.07TRUE104.290
2025-09-1999099.4CALL0 16324.88TRUE00
2025-09-19100094CALL38 106724.46TRUE4.50.05
2025-09-19102078.8CALL3 49923.21TRUE1.80.02
2025-09-19104066.55CALL10 96622.92TRUE-0.45-0.01
2025-09-19106055.15CALL65 33122.5FALSE-0.1-0
2025-09-19108045CALL21 62422.11FALSE-0.05-0
2025-09-19110035.68CALL14 123821.55FALSE-1.29-0.03
2025-09-19112025.35CALL7 17921.29FALSE-1.44-0.05
2025-09-19114020.64CALL2 16120.89FALSE-1.26-0.06
2025-09-19116017.25CALL0 13520.74FALSE00
2025-09-19118013.1CALL0 6520.68FALSE00
2025-09-1912009CALL52 36520.16FALSE-0.8-0.08
2025-09-1912206.43CALL2 14319.92FALSE-0.2-0.03
2025-09-1912405.11CALL0 13120.32FALSE00
2025-09-1912603.5CALL0 33020.21FALSE00
2025-09-1912802.88CALL0 23419.36FALSE00
2025-09-1913002.04CALL1 48920.54FALSE-0.19-0.09
2025-09-1913201.59CALL0 5222.9FALSE00
2025-09-1913400CALL0 2423.2FALSE00
2025-09-1913600CALL0 3221.95FALSE00
2025-09-1913800CALL0 1124.97FALSE00
2025-09-1914000CALL0 3727.29FALSE00
2025-09-1914200CALL0 4128.43FALSE00
2025-09-1914400CALL0 5026.56FALSE00
2025-09-1914600.5CALL0 5029.07FALSE00
2025-09-1914800CALL0 5529.56FALSE00
2025-09-1915000.75CALL0 45925.31FALSE00
2025-09-1915200CALL0 6933.22FALSE00
2025-09-1915400CALL0 434.4FALSE00
2025-09-1915600.19CALL2 11425.81FALSE-0.12-0.39
2025-09-194400.25PUT0 38156.76FALSE00
2025-09-194500.13PUT0 33753.49FALSE00
2025-09-194600PUT0 3571.39FALSE00
2025-09-194700PUT0 069.78FALSE00
2025-09-194800PUT0 1372.5FALSE00
2025-09-194900PUT0 066.62FALSE00
2025-09-195000.4PUT0 7054.39FALSE00
2025-09-195200PUT0 562.26FALSE00
2025-09-195400PUT0 11059.57FALSE00
2025-09-195600.6PUT0 2247.64FALSE00
2025-09-195800.54PUT0 10748.07FALSE00
2025-09-196000.49PUT4 29943.84FALSE-0.08-0.14
2025-09-196200PUT0 4246.98FALSE00
2025-09-196400.77PUT0 10342.72FALSE00
2025-09-196600.84PUT1 6839.87FALSE-0.05-0.06
2025-09-196801.06PUT0 7542.2FALSE00
2025-09-197001.37PUT0 84137.33FALSE00
2025-09-197201.78PUT0 10137.71FALSE00
2025-09-197401.61PUT9 9834.55FALSE1.610
2025-09-197602.73PUT0 45732.56FALSE00
2025-09-197803.62PUT0 39632.72FALSE00
2025-09-198003.25PUT7 53932.02FALSE-0.13-0.04
2025-09-198203.57PUT6 47330.32FALSE3.570
2025-09-198304.19PUT1 55930.2FALSE4.190
2025-09-198404.47PUT5 46129.46FALSE-0.98-0.18
2025-09-198506.31PUT0 25528.94FALSE00
2025-09-198605.8PUT12 90528.42FALSE-0.17-0.03
2025-09-198706.5PUT0 11928.13FALSE00
2025-09-198807.15PUT2 60127.61FALSE-1.09-0.13
2025-09-198907.8PUT22 76227.41FALSE-0.27-0.03
2025-09-199008.75PUT54 79126.68FALSE-0.25-0.03
2025-09-199109.47PUT26 48526.41FALSE-1.08-0.1
2025-09-1992011.65PUT4 48426.26FALSE-0.87-0.07
2025-09-1993011.88PUT4 106625.7FALSE-1.42-0.11
2025-09-1994013.95PUT5 40225.82FALSE-0.45-0.03
2025-09-1995014.63PUT6 32924.86FALSE-0.7-0.05
2025-09-1996017.15PUT4 36224.56FALSE-4.26-0.2
2025-09-1997019.65PUT7 24724.45FALSE19.650
2025-09-1998020.4PUT29 26423.9FALSE20.40
2025-09-1999023.5PUT1 19523.57FALSE-0.7-0.03
2025-09-19100026.13PUT9 46823.71FALSE-0.17-0.01
2025-09-19102032.2PUT15 25222.76FALSE-3.38-0.1
2025-09-19104038.75PUT57 25822.36FALSE0.350.01
2025-09-19106051.8PUT6 6122.07TRUE3.90.08
2025-09-19108059.05PUT24 2722.34TRUE59.050
2025-09-19110073.15PUT5 1720.87TRUE4.310.06
2025-09-191120118.15PUT0 120.36TRUE00
2025-09-191140105.31PUT0 1019.99TRUE00
2025-09-191160121.5PUT0 119.56TRUE00
2025-09-191180145.14PUT0 119.01TRUE00
2025-09-191200163.89PUT0 219.38TRUE00
2025-09-1912200PUT0 019.35TRUE00
2025-09-1912400PUT0 026.06TRUE00
2025-09-1912600PUT0 027.82TRUE00
2025-09-1912800PUT0 029.56TRUE00
2025-09-191300247.9PUT1 031.21TRUE247.90
2025-09-1913200PUT0 032.91TRUE00
2025-09-1913400PUT0 034.35TRUE00
2025-09-1913600PUT0 035.85TRUE00
2025-09-1913800PUT0 037.37TRUE00
2025-09-1914000PUT0 038.74TRUE00
2025-09-1914200PUT0 040.26TRUE00
2025-09-1914400PUT0 041.68TRUE00
2025-09-1914600PUT0 043.39TRUE00
2025-09-1914800PUT0 044.18TRUE00
2025-09-1915000PUT0 045.98TRUE00
2025-09-1915200PUT0 046.97TRUE00
2025-09-1915400PUT0 048.25TRUE00
2025-09-1915600PUT0 049.37TRUE00
2025-10-174400CALL0 072.02TRUE00
2025-10-174500CALL0 070.53TRUE00
2025-10-174600CALL0 069.07TRUE00
2025-10-174700CALL0 067.52TRUE00
2025-10-174800CALL0 066.11TRUE00
2025-10-174900CALL0 064.83TRUE00
2025-10-175000CALL0 063.37TRUE00
2025-10-175200CALL0 060.81TRUE00
2025-10-175400CALL0 058.14TRUE00
2025-10-175600CALL0 555.72TRUE00
2025-10-175800CALL0 053.52TRUE00
2025-10-176000CALL0 1151.43TRUE00
2025-10-176200CALL0 049.49TRUE00
2025-10-176400CALL0 13548.21TRUE00
2025-10-176600CALL0 145.49TRUE00
2025-10-17680352.05CALL0 2743.67TRUE00
2025-10-177000CALL0 341.99TRUE00
2025-10-177200CALL0 140.36TRUE00
2025-10-177400CALL0 538.85TRUE00
2025-10-177600CALL0 337.31TRUE00
2025-10-177800CALL0 335.91TRUE00
2025-10-17800254.42CALL0 1134.36TRUE00
2025-10-17820259CALL0 1233.13TRUE00
2025-10-17840233.24CALL0 5332.51TRUE00
2025-10-178600CALL0 1731.14TRUE00
2025-10-17880195CALL0 3530.7TRUE00
2025-10-17900167.6CALL0 7629.01TRUE00
2025-10-17920165CALL10 6027.65TRUE40.02
2025-10-17940149CALL10 20127.21TRUE1490
2025-10-17950137.18CALL0 9327.67TRUE00
2025-10-17955136.78CALL0 4126.99TRUE00
2025-10-17960132.95CALL0 3127.11TRUE00
2025-10-17965136.82CALL1 3727.01TRUE136.820
2025-10-17970116.09CALL0 4326.52TRUE00
2025-10-179750CALL0 26226.49TRUE00
2025-10-17980111.82CALL3 5026.24TRUE111.820
2025-10-17985121.29CALL2 2226.06TRUE10.490.09
2025-10-17990112.05CALL7 3226.2TRUE0.050
2025-10-17995110CALL0 13625.86TRUE00
2025-10-17100099.5CALL6 7625.84TRUE-5.5-0.05
2025-10-17100598.8CALL1 2425.44TRUE98.80
2025-10-171010104.85CALL1 14125.33TRUE104.850
2025-10-17101588.75CALL3 2325.48TRUE88.750
2025-10-17102087.33CALL0 6525.15TRUE00
2025-10-17102585CALL1 2625.05TRUE-2.75-0.03
2025-10-17103083.4CALL1 4124.33TRUE2.630.03
2025-10-17103582.65CALL0 2424.76TRUE00
2025-10-17104076.64CALL14 3624.66TRUE-2.06-0.03
2025-10-17104575.24CALL0 2624.52TRUE00
2025-10-17105067.74CALL8 28024.34TRUE-5.16-0.07
2025-10-17105569.84CALL4 5524.25TRUE1.280.02
2025-10-17106065.32CALL3 4124.2FALSE0.770.01
2025-10-17106565.95CALL1 1024.64FALSE1.060.02
2025-10-17107060.02CALL0 3223.87FALSE00
2025-10-17107554.67CALL10 3423.89FALSE-4.33-0.07
2025-10-17108055.5CALL2 2823.25FALSE1.70.03
2025-10-17108552.63CALL0 823.43FALSE00
2025-10-17109048.26CALL0 3823.54FALSE00
2025-10-17109548.57CALL12 1723.02FALSE1.270.03
2025-10-17110047.36CALL40 15023.32FALSE0.360.01
2025-10-17110543.53CALL0 1623.52FALSE00
2025-10-17111039.25CALL0 3422.69FALSE00
2025-10-17111539.35CALL0 2222.85FALSE00
2025-10-17112038.9CALL4 2322.88FALSE-1.22-0.03
2025-10-17112535.86CALL0 2122.68FALSE00
2025-10-17113039.35CALL1 3623FALSE39.350
2025-10-17113534.5CALL0 2622.78FALSE00
2025-10-17114032.41CALL1 11022.83FALSE2.460.08
2025-10-17114528CALL0 1722.6FALSE00
2025-10-17115027.7CALL3 5122.04FALSE27.70
2025-10-17115522.85CALL0 4622.83FALSE00
2025-10-17116022.85CALL11 14822.48FALSE-2.15-0.09
2025-10-17118020.67CALL0 5722.74FALSE00
2025-10-17120015.95CALL7 10922.12FALSE0.350.02
2025-10-17122012.05CALL0 12521.85FALSE00
2025-10-17124010CALL0 1121.56FALSE00
2025-10-1712608.3CALL0 16522.2FALSE00
2025-10-1712800CALL0 521.65FALSE00
2025-10-1713004.74CALL0 5121.71FALSE00
2025-10-1713203CALL0 16221.78FALSE00
2025-10-1713403.5CALL0 1322.34FALSE00
2025-10-1713602.32CALL0 322.35FALSE00
2025-10-1713800CALL0 423.07FALSE00
2025-10-1714001.73CALL0 2122.62FALSE00
2025-10-1714200CALL0 225.13FALSE00
2025-10-1714401.09CALL0 1227FALSE00
2025-10-1714600CALL0 1427.52FALSE00
2025-10-1714800CALL0 528.5FALSE00
2025-10-1715000.9CALL0 17527.08FALSE00
2025-10-1715201.74CALL0 3629.89FALSE00
2025-10-1715400CALL0 130.78FALSE00
2025-10-1715601CALL0 130926.13FALSE00
2025-10-174400PUT0 2067.02FALSE00
2025-10-174500PUT0 2054.02FALSE00
2025-10-174600PUT0 067.93FALSE00
2025-10-174700PUT0 066.46FALSE00
2025-10-174800PUT0 164.91FALSE00
2025-10-174900PUT0 563.5FALSE00
2025-10-175000.35PUT0 12453.26FALSE00
2025-10-175200PUT0 759.21FALSE00
2025-10-175400PUT0 11644.04FALSE00
2025-10-175601.8PUT0 1150.74FALSE00
2025-10-175800.84PUT0 3449.27FALSE00
2025-10-176002.06PUT0 15243.17FALSE00
2025-10-176201.8PUT0 2246.63FALSE00
2025-10-176401.76PUT0 4344.24FALSE00
2025-10-176601.55PUT0 2737.97FALSE00
2025-10-176801.95PUT0 7340.87FALSE00
2025-10-177001.87PUT1 11435.89FALSE-0.39-0.17
2025-10-177202.71PUT0 2237.25FALSE00
2025-10-177403.45PUT0 13936.69FALSE00
2025-10-177603.4PUT30 22133.23FALSE3.40
2025-10-177804.1PUT4 29832.32FALSE-0.37-0.08
2025-10-178005.3PUT5 45331.93FALSE0.050.01
2025-10-178206.17PUT81 12030.83FALSE-0.13-0.02
2025-10-178408.21PUT0 183829.66FALSE00
2025-10-178608.9PUT5 14929.13FALSE-0.35-0.04
2025-10-1788010PUT4 25127.75FALSE-1.81-0.15
2025-10-1790014.7PUT16 24127.56FALSE14.70
2025-10-1792016PUT11 25527.15FALSE-0.27-0.02
2025-10-1794019.47PUT2 11426.6FALSE0.020
2025-10-1795022.64PUT5 19725.55FALSE0.150.01
2025-10-1795524.55PUT0 7725.51FALSE00
2025-10-1796023.65PUT15 11226.11FALSE-2.32-0.09
2025-10-1796526.45PUT3 13625.19FALSE-0.45-0.02
2025-10-1797027PUT4 4826.36FALSE-0.95-0.03
2025-10-1797529.35PUT3 16325.18FALSE29.350
2025-10-1798028.3PUT2 5825.51FALSE00
2025-10-1798528PUT1 19824.62FALSE-4.17-0.13
2025-10-1799036.35PUT0 3224.98FALSE00
2025-10-1799534.23PUT0 17324.83FALSE00
2025-10-17100034.1PUT33 26124.4FALSE-1.2-0.03
2025-10-17100537.5PUT2 8324.81FALSE20.06
2025-10-17101042.25PUT0 5124.37FALSE00
2025-10-17101543.75PUT0 1924.32FALSE00
2025-10-17102037.95PUT4 2823.49FALSE-4.35-0.1
2025-10-17102544.55PUT0 1523.94FALSE00
2025-10-17103041.77PUT1 5323.37FALSE41.770
2025-10-17103550.7PUT0 1423.96FALSE00
2025-10-17104049.55PUT1 1123.66FALSE1.30.03
2025-10-17104550PUT4 2523.98FALSE2.050.04
2025-10-17105060.34PUT0 5823.29FALSE00
2025-10-17105551.29PUT1 523.59FALSE-6.06-0.11
2025-10-17106056.35PUT1 4123.59TRUE-0.82-0.01
2025-10-17106559.65PUT0 623.11TRUE00
2025-10-17107062.05PUT0 522.83TRUE00
2025-10-17107566.35PUT0 422.86TRUE00
2025-10-1710800PUT0 3122.61TRUE00
2025-10-1710850PUT0 222.64TRUE00
2025-10-17109075.5PUT0 222.55TRUE00
2025-10-1710950PUT0 122.36TRUE00
2025-10-171100106.69PUT0 722.07TRUE00
2025-10-1711050PUT0 022.28TRUE00
2025-10-1711100PUT0 021.84TRUE00
2025-10-1711150PUT0 021.96TRUE00
2025-10-1711200PUT0 022.05TRUE00
2025-10-1711250PUT0 021.75TRUE00
2025-10-1711300PUT0 021.65TRUE00
2025-10-1711350PUT0 1121.66TRUE00
2025-10-1711400PUT0 1121.63TRUE00
2025-10-1711450PUT0 021.23TRUE00
2025-10-1711500PUT0 021.56TRUE00
2025-10-1711550PUT0 021.02TRUE00
2025-10-1711600PUT0 021.02TRUE00
2025-10-1711800PUT0 020.8TRUE00
2025-10-1712000PUT0 220.38TRUE00
2025-10-171220199PUT0 220.35TRUE00
2025-10-1712400PUT0 024.28TRUE00
2025-10-1712600PUT0 025.73TRUE00
2025-10-1712800PUT0 027.46TRUE00
2025-10-1713000PUT0 029.02TRUE00
2025-10-1713200PUT0 030.53TRUE00
2025-10-1713400PUT0 031.8TRUE00
2025-10-1713600PUT0 033.23TRUE00
2025-10-1713800PUT0 034.62TRUE00
2025-10-1714000PUT0 036.2TRUE00
2025-10-1714200PUT0 037.54TRUE00
2025-10-1714400PUT0 038.85TRUE00
2025-10-1714600PUT0 040.13TRUE00
2025-10-1714800PUT0 041.21TRUE00
2025-10-1715000PUT0 041.96TRUE00
2025-10-1715200PUT0 043.64TRUE00
2025-10-1715400PUT0 044.83TRUE00
2025-10-1715600PUT0 046.05TRUE00
2026-01-162650CALL0 1587.1TRUE00
2026-01-162750CALL0 15085.83TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 883.62TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-162950CALL0 1381.37TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-163050CALL0 1480.54TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 1176.75TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 176.26TRUE00
2026-01-163300CALL0 074.78TRUE00
2026-01-163350CALL0 3575.68TRUE00
2026-01-16340720CALL0 572.82TRUE00
2026-01-163450CALL0 1471.82TRUE00
2026-01-163500CALL0 1071.03TRUE00
2026-01-163550CALL0 2371.46TRUE00
2026-01-163600CALL0 170.39TRUE00
2026-01-163650CALL0 169.53TRUE00
2026-01-163700CALL0 168.5TRUE00
2026-01-163750CALL0 1667.47TRUE00
2026-01-163800CALL0 266.75TRUE00
2026-01-163850CALL0 4267.89TRUE00
2026-01-163900CALL0 066.31TRUE00
2026-01-163950CALL0 566.68TRUE00
2026-01-164000CALL0 1966.66TRUE00
2026-01-164050CALL0 265.09TRUE00
2026-01-164100CALL0 163.01TRUE00
2026-01-164150CALL0 462.66TRUE00
2026-01-164200CALL0 062.4TRUE00
2026-01-164250CALL0 361.49TRUE00
2026-01-164300CALL0 460.52TRUE00
2026-01-164350CALL0 1959.8TRUE00
2026-01-164400CALL0 359.47TRUE00
2026-01-164450CALL0 3758.3TRUE00
2026-01-164500CALL0 3957.83TRUE00
2026-01-164550CALL0 457.95TRUE00
2026-01-164600CALL0 1958.09TRUE00
2026-01-164650CALL0 1156.07TRUE00
2026-01-164700CALL0 055.97TRUE00
2026-01-164750CALL0 1055.02TRUE00
2026-01-164800CALL0 254.77TRUE00
2026-01-164850CALL0 1753.98TRUE00
2026-01-164900CALL0 255.59TRUE00
2026-01-164950CALL0 2054.1TRUE00
2026-01-165000CALL0 3354.51TRUE00
2026-01-165050CALL0 654.03TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-165150CALL0 550.95TRUE00
2026-01-165200CALL0 1250.76TRUE00
2026-01-165250CALL0 4050.09TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-165350CALL0 4948.99TRUE00
2026-01-165400CALL0 3350.17TRUE00
2026-01-165450CALL0 848.52TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-165550CALL0 6847.29TRUE00
2026-01-165600CALL0 646.92TRUE00
2026-01-165650CALL0 2647TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-165750CALL0 4546.37TRUE00
2026-01-165800CALL0 946.79TRUE00
2026-01-165850CALL0 3845.64TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-165950CALL0 2044.86TRUE00
2026-01-16600468.22CALL0 4844.89TRUE00
2026-01-16605468.41CALL0 6744.69TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-166150CALL0 3842.86TRUE00
2026-01-166200CALL0 2642.79TRUE00
2026-01-166250CALL0 4741.86TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-166350CALL0 9641.59TRUE00
2026-01-166400CALL0 10042.02TRUE00
2026-01-16645440.05CALL1 3541.03TRUE440.050
2026-01-16650122.13CALL3 950TRUE00
2026-01-166550CALL0 5640.95TRUE00
2026-01-16660413CALL0 2539.51TRUE00
2026-01-166650CALL0 9439.49TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675395CALL0 5639.39TRUE00
2026-01-16680388.53CALL0 4339.2TRUE00
2026-01-16685377.84CALL0 6438.35TRUE00
2026-01-1669099.28CALL1 70TRUE00
2026-01-166950CALL0 8338.45TRUE00
2026-01-16700374.22CALL0 6837.43TRUE00
2026-01-167050CALL0 4437.71TRUE00
2026-01-1671089CALL38 350TRUE00
2026-01-16715347.17CALL0 5037.04TRUE00
2026-01-167200CALL0 4736.16TRUE00
2026-01-16725325.85CALL0 6336.16TRUE00
2026-01-1673079.09CALL30 360TRUE00
2026-01-167350CALL0 5035.33TRUE00
2026-01-16740305CALL0 4735.69TRUE00
2026-01-16745333.05CALL0 8034.72TRUE00
2026-01-1675070.19CALL2 270TRUE00
2026-01-167550CALL0 7534.69TRUE00
2026-01-16760321.55CALL4 4032.64TRUE321.550
2026-01-167650CALL0 25134.4TRUE00
2026-01-1677062.02CALL4 100TRUE00
2026-01-167750CALL0 4233.97TRUE00
2026-01-167800CALL0 6733.05TRUE00
2026-01-16785295CALL0 7233.44TRUE00
2026-01-1679049.84CALL0 50TRUE00
2026-01-167950CALL0 9232.92TRUE00
2026-01-16800282CALL2 18233.01TRUE-1-0
2026-01-168050CALL0 4632.38TRUE00
2026-01-1681038.3CALL36 360TRUE00
2026-01-168150CALL0 10632.16TRUE00
2026-01-16820224.95CALL0 32932.04TRUE00
2026-01-168250CALL0 7031.94TRUE00
2026-01-168300CALL0 00TRUE00
2026-01-168350CALL0 4330.97TRUE00
2026-01-168400CALL0 11731.22TRUE00
2026-01-168450CALL0 7830.76TRUE00
2026-01-1685033.5CALL0 190TRUE00
2026-01-16855200.65CALL0 5930.54TRUE00
2026-01-16860227.95CALL0 17730.19TRUE00
2026-01-16865229.75CALL0 21129.93TRUE00
2026-01-1687032.54CALL0 10TRUE00
2026-01-16875215.85CALL0 29729.87TRUE00
2026-01-16880217.25CALL0 7529.5TRUE00
2026-01-168850CALL0 15729.34TRUE00
2026-01-1689026.55CALL4 40TRUE00
2026-01-16895201.55CALL2 3529.17TRUE-3.3-0.02
2026-01-16900198.25CALL3 41229.36TRUE-2.75-0.01
2026-01-16905204.07CALL1 5328.75TRUE4.820.02
2026-01-16910190.69CALL0 128.62TRUE00
2026-01-16915191.65CALL1 7328.94TRUE4.650.02
2026-01-16920187.4CALL1 9828.64TRUE5.650.03
2026-01-169250CALL0 10028.08TRUE00
2026-01-169300CALL0 028.08TRUE00
2026-01-169350CALL0 027.93TRUE00
2026-01-16940166.78CALL0 23027.9TRUE00
2026-01-16945134.82CALL0 15027.67TRUE00
2026-01-16950163.65CALL0 827.5TRUE00
2026-01-16955128.16CALL0 127.25TRUE00
2026-01-16960151.77CALL0 71527.32TRUE00
2026-01-16965148.7CALL0 32827.11TRUE00
2026-01-16970142CALL0 326.84TRUE00
2026-01-169750CALL0 026.77TRUE00
2026-01-16980139.65CALL2 25626.67TRUE0.720.01
2026-01-16985114.85CALL0 27026.52TRUE00
2026-01-16990129.5CALL0 126.34TRUE00
2026-01-16995128.77CALL0 526.43TRUE00
2026-01-161000128.68CALL156 59926.17TRUE4.180.03
2026-01-161005124.45CALL0 19926.23TRUE00
2026-01-161010120.7CALL1 726.03TRUE120.70
2026-01-161015118.6CALL6 1225.71TRUE1.840.02
2026-01-161020116CALL0 46525.63TRUE00
2026-01-161025107.46CALL5 1425.63TRUE107.460
2026-01-161030102.75CALL0 1225.68TRUE00
2026-01-161035101.46CALL5 425.48TRUE-3.24-0.03
2026-01-16104097.07CALL3 29725.36TRUE-5.78-0.06
2026-01-16104595.25CALL1 825.07TRUE-4.85-0.05
2026-01-16105095.5CALL6 5924.36TRUE-1.45-0.02
2026-01-16105594.3CALL55 6724.77TRUE-0.55-0.01
2026-01-16106087.47CALL46 26724.76FALSE-2.28-0.03
2026-01-16106567.65CALL0 724.65FALSE00
2026-01-16107082.75CALL0 624.72FALSE00
2026-01-16107567.28CALL0 324.61FALSE00
2026-01-16108077CALL2 50324.43FALSE-3.76-0.05
2026-01-16108578.31CALL0 424.28FALSE00
2026-01-16109072.78CALL0 824.27FALSE00
2026-01-16109560CALL0 424.26FALSE00
2026-01-16110070.5CALL10 82523.77FALSE-0.7-0.01
2026-01-16112059.45CALL0 55523.68FALSE00
2026-01-16114054.05CALL0 29223.48FALSE00
2026-01-16116050.87CALL7 23823.23FALSE2.870.06
2026-01-16118041.6CALL0 15722.98FALSE00
2026-01-16120034.15CALL18 49022.62FALSE-0.52-0.02
2026-01-16122032.37CALL1 23322.52FALSE2.820.1
2026-01-16124024.37CALL3 46322.18FALSE-0.58-0.02
2026-01-16126020.55CALL1 17422.05FALSE0.650.03
2026-01-16128017.37CALL0 6122.17FALSE00
2026-01-16130013.9CALL11 28722.12FALSE-1.06-0.07
2026-01-16132013.54CALL3 14322.06FALSE0.930.07
2026-01-1613409.86CALL0 14422.06FALSE00
2026-01-1613608.9CALL0 36021.92FALSE00
2026-01-1613800CALL0 10422.22FALSE00
2026-01-1614006.1CALL14 59121.89FALSE0.10.02
2026-01-1614205.1CALL5 70421.91FALSE0.250.05
2026-01-1614400CALL0 3022.23FALSE00
2026-01-1614600CALL0 10423.12FALSE00
2026-01-1614800CALL0 4123.06FALSE00
2026-01-1615002.65CALL4 211122.29FALSE-0.1-0.04
2026-01-1615203.21CALL0 4623.92FALSE00
2026-01-1615402.5CALL0 724.44FALSE00
2026-01-1615600CALL0 1724.96FALSE00
2026-01-1615800CALL0 4625.64FALSE00
2026-01-1616001.42CALL42 81423.38FALSE00
2026-01-162650.2PUT2 38463.79FALSE0.20
2026-01-162750PUT0 20574.93FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850PUT0 6666.89FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.13PUT14 56156.7FALSE0.130
2026-01-163002.54PUT2 570FALSE00
2026-01-163050PUT0 8660.95FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150PUT0 15962.63FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250PUT0 5869.84FALSE00
2026-01-163300PUT0 1568.94FALSE00
2026-01-163350PUT0 6760.16FALSE00
2026-01-163400PUT0 566.77FALSE00
2026-01-163450PUT0 1366.39FALSE00
2026-01-163500PUT0 2469.13FALSE00
2026-01-163550PUT0 2568.29FALSE00
2026-01-163600PUT0 1063.52FALSE00
2026-01-163650PUT0 5163.43FALSE00
2026-01-163700PUT0 262.46FALSE00
2026-01-163750PUT0 1057.62FALSE00
2026-01-163800PUT0 161.13FALSE00
2026-01-163850PUT0 2660.76FALSE00
2026-01-163900PUT0 2560.76FALSE00
2026-01-163950PUT0 1858.3FALSE00
2026-01-164000.42PUT3 10949.35FALSE0.420
2026-01-164050PUT0 2960.27FALSE00
2026-01-164100PUT0 1660.49FALSE00
2026-01-164150PUT0 856.62FALSE00
2026-01-164200PUT0 1355.72FALSE00
2026-01-164250PUT0 1655.64FALSE00
2026-01-164300PUT0 454.78FALSE00
2026-01-164350PUT0 3749.86FALSE00
2026-01-164400PUT0 2956.5FALSE00
2026-01-164450PUT0 1548.73FALSE00
2026-01-164501.3PUT0 9148.12FALSE00
2026-01-164550PUT0 2252.74FALSE00
2026-01-164600.8PUT0 1650.19FALSE00
2026-01-164650PUT0 4051.28FALSE00
2026-01-164700PUT0 550.8FALSE00
2026-01-164750PUT0 2652.42FALSE00
2026-01-164800PUT0 1949.54FALSE00
2026-01-164850PUT0 10151.23FALSE00
2026-01-164900.77PUT6 19139.97FALSE-0.13-0.14
2026-01-164950PUT0 4450.28FALSE00
2026-01-165000.85PUT10 178842.32FALSE0.850
2026-01-165050PUT0 3843.02FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165151.03PUT0 28747.39FALSE00
2026-01-165200PUT0 4246.83FALSE00
2026-01-165250PUT0 6041.92FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165350PUT0 8246.15FALSE00
2026-01-165400PUT0 4344.65FALSE00
2026-01-165450PUT0 3939.2FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165550PUT0 5242.46FALSE00
2026-01-165601.18PUT0 8343.44FALSE00
2026-01-165650PUT0 2241.74FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165752.51PUT0 4741.02FALSE00
2026-01-165801.6PUT100 31538.01FALSE1.60
2026-01-165850PUT0 10840.02FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-165952.13PUT2 5638.27FALSE2.130
2026-01-166002.11PUT1 39837.74FALSE0.190.1
2026-01-166050PUT0 6637.6FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166150PUT0 9337.1FALSE00
2026-01-166200PUT0 4438.71FALSE00
2026-01-166253.1PUT0 5537.62FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-166353.61PUT0 51037.75FALSE00
2026-01-166400PUT0 16637.47FALSE00
2026-01-166454.57PUT0 20637.19FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-166550PUT0 15436.66FALSE00
2026-01-166603.5PUT0 9036.57FALSE00
2026-01-166655.25PUT0 17236.64FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-166750PUT0 5935.72FALSE00
2026-01-166804.35PUT0 7335.95FALSE00
2026-01-166857.05PUT0 15331.28FALSE00
2026-01-1669067.66PUT0 10FALSE00
2026-01-166950PUT0 4535.09FALSE00
2026-01-167004.75PUT83 107433.55FALSE-0.1-0.02
2026-01-167055.67PUT0 5035.19FALSE00
2026-01-1671099.35PUT0 30FALSE00
2026-01-167150PUT0 63532.96FALSE00
2026-01-167206PUT0 36034.8FALSE00
2026-01-167256.66PUT0 16033.56FALSE00
2026-01-167300PUT0 00FALSE00
2026-01-167350PUT0 4932.18FALSE00
2026-01-167407.5PUT0 9233.82FALSE00
2026-01-1674510.52PUT0 12431.68FALSE00
2026-01-16750102.5PUT1 20FALSE00
2026-01-167557.8PUT0 11831.32FALSE00
2026-01-167607.45PUT81 65831.15FALSE-0.38-0.05
2026-01-167658.05PUT0 12931.15FALSE00
2026-01-16770106.92PUT8 00FALSE00
2026-01-167758.7PUT0 24130.98FALSE00
2026-01-167809.25PUT0 24430.68FALSE00
2026-01-167859.45PUT0 21830.68FALSE00
2026-01-167900PUT0 00FALSE00
2026-01-1679510.94PUT0 13830.27FALSE00
2026-01-1680012.06PUT6 57229.99FALSE1.210.11
2026-01-1680511.3PUT0 10630.51FALSE00
2026-01-16810142.87PUT0 50FALSE00
2026-01-1681519.25PUT0 16229.88FALSE00
2026-01-1682019.8PUT0 19629.81FALSE00
2026-01-1682512.95PUT0 18928.31FALSE00
2026-01-168300PUT0 00FALSE00
2026-01-1683516.65PUT0 16929.05FALSE00
2026-01-1684014.79PUT1 21929.07FALSE0.070
2026-01-1684515.2PUT0 38728.76FALSE00
2026-01-168500PUT0 00FALSE00
2026-01-1685516.2PUT1 13828.4FALSE-1.49-0.08
2026-01-1686016.53PUT1 30028.09FALSE-0.66-0.04
2026-01-1686528.35PUT0 12028.28FALSE00
2026-01-168700PUT0 00FALSE00
2026-01-1687520.6PUT0 12028.25FALSE00
2026-01-1688016.75PUT1 20627.99FALSE16.750
2026-01-1688522.25PUT0 33927.57FALSE00
2026-01-168900PUT0 00FALSE00
2026-01-168950PUT0 61027.41FALSE00
2026-01-1690024.09PUT8 161727.77FALSE0.590.03
2026-01-1690534.2PUT0 25626.93FALSE00
2026-01-1691025.43PUT1 227.29FALSE-0.77-0.03
2026-01-1691527.3PUT1 15626.65FALSE27.30
2026-01-1692027.32PUT823 87927.02FALSE-1.08-0.04
2026-01-1692532.09PUT0 27426.59FALSE00
2026-01-1693030.04PUT1 12627.04FALSE30.040
2026-01-1693533.39PUT0 226.66FALSE00
2026-01-1694034.59PUT0 93326.34FALSE00
2026-01-1694535.5PUT0 21726.65FALSE00
2026-01-1695034.5PUT611 926.51FALSE0.50.01
2026-01-1695548.7PUT0 425.92FALSE00
2026-01-1696037.75PUT36 71725.58FALSE-0.6-0.02
2026-01-1696539.05PUT0 143725.64FALSE00
2026-01-1697039.93PUT0 225.59FALSE00
2026-01-1697539.94PUT4 1125.53FALSE-1.91-0.05
2026-01-1698040.35PUT5 47825.06FALSE-1.25-0.03
2026-01-1698543.73PUT5 11525.63FALSE0.510.01
2026-01-1699045PUT0 025.14FALSE00
2026-01-1699546.81PUT4 625.41FALSE46.810
2026-01-16100050PUT3 46225.1FALSE00
2026-01-16100550.35PUT4 20225.29FALSE0.450.01
2026-01-16101051.95PUT4 3825.15FALSE0.750.01
2026-01-16101556.05PUT0 4024.39FALSE00
2026-01-16102058.23PUT0 20224.58FALSE00
2026-01-16102554.6PUT1 223.97FALSE54.60
2026-01-1610300PUT0 324.31FALSE00
2026-01-1610350PUT0 024.19FALSE00
2026-01-16104063.13PUT1 11124.54FALSE0.340.01
2026-01-16104565.22PUT1 1624.46FALSE0.350.01
2026-01-16105068.39PUT1 423.82FALSE0.160
2026-01-16105572.8PUT0 1123.6FALSE00
2026-01-16106075.78PUT0 16624.02TRUE00
2026-01-1610650PUT0 023.5TRUE00
2026-01-16107077.9PUT0 323.9TRUE00
2026-01-16107599.6PUT0 123.37TRUE00
2026-01-16108090.12PUT0 5323.42TRUE00
2026-01-1610850PUT0 023.18TRUE00
2026-01-1610900PUT0 023.26TRUE00
2026-01-1610950PUT0 022.95TRUE00
2026-01-16110094.74PUT1 31123.1TRUE4.940.06
2026-01-1611200PUT0 1822.51TRUE00
2026-01-161140118.3PUT0 3622.44TRUE00
2026-01-1611600PUT0 021.87TRUE00
2026-01-1611800PUT0 121.77TRUE00
2026-01-161200160.65PUT1 3621.43TRUE160.650
2026-01-1612200PUT0 021.05TRUE00
2026-01-161240198.65PUT0 220.63TRUE00
2026-01-1612600PUT0 120.68TRUE00
2026-01-161280258.05PUT0 020.26TRUE00
2026-01-161300283.88PUT0 024.95TRUE00
2026-01-1613200PUT0 026.14TRUE00
2026-01-1613400PUT0 027.37TRUE00
2026-01-1613600PUT0 028.45TRUE00
2026-01-1613800PUT0 029.57TRUE00
2026-01-1614000PUT0 030.67TRUE00
2026-01-1614200PUT0 031.78TRUE00
2026-01-1614400PUT0 032.87TRUE00
2026-01-1614600PUT0 034.1TRUE00
2026-01-1614800PUT0 034.81TRUE00
2026-01-1615000PUT0 035.92TRUE00
2026-01-1615200PUT0 036.92TRUE00
2026-01-1615400PUT0 038TRUE00
2026-01-1615600PUT0 039.1TRUE00
2026-01-1615800PUT0 039.79TRUE00
2026-01-1616000PUT0 040.77TRUE00
2026-03-204400CALL0 052.93TRUE00
2026-03-204500CALL0 053.63TRUE00
2026-03-204600CALL0 151.73TRUE00
2026-03-204700CALL0 150.22TRUE00
2026-03-204800CALL0 049.04TRUE00
2026-03-204900CALL0 149.65TRUE00
2026-03-205000CALL0 548.39TRUE00
2026-03-205200CALL0 147.01TRUE00
2026-03-205400CALL0 245.65TRUE00
2026-03-205600CALL0 043.68TRUE00
2026-03-205800CALL0 142.15TRUE00
2026-03-206000CALL0 241.29TRUE00
2026-03-206200CALL0 139.81TRUE00
2026-03-206400CALL0 239.04TRUE00
2026-03-206600CALL0 137.56TRUE00
2026-03-206800CALL0 336.03TRUE00
2026-03-20700382.45CALL1 1632.94TRUE382.450
2026-03-20720355.95CALL2 634.48TRUE355.950
2026-03-20740319.25CALL0 4133.51TRUE00
2026-03-20760301.94CALL0 1532.83TRUE00
2026-03-207800CALL0 1932.08TRUE00
2026-03-20800280.52CALL0 1731.48TRUE00
2026-03-20820249.2CALL0 931.11TRUE00
2026-03-20830253.14CALL0 830.51TRUE00
2026-03-208400CALL0 1130.18TRUE00
2026-03-208500CALL0 929.91TRUE00
2026-03-20860216.13CALL0 529.68TRUE00
2026-03-208700CALL0 729.35TRUE00
2026-03-20880199.39CALL0 729.06TRUE00
2026-03-20890191.96CALL0 928.94TRUE00
2026-03-20900218CALL20 4628.48TRUE2180
2026-03-20910198.67CALL0 528.17TRUE00
2026-03-209200CALL0 1628.14TRUE00
2026-03-20930180CALL0 2627.79TRUE00
2026-03-20940176.73CALL0 4327.49TRUE00
2026-03-20950150.66CALL0 3527.34TRUE00
2026-03-20960162.85CALL0 5127TRUE00
2026-03-20970152CALL0 3026.71TRUE00
2026-03-20980144CALL0 3026.72TRUE00
2026-03-209900CALL0 1826.44TRUE00
2026-03-201000134.9CALL0 7326.05TRUE00
2026-03-201020123.52CALL2 3525.65TRUE123.520
2026-03-201040115.86CALL4 10824.81TRUE115.860
2026-03-201060103.83CALL2 4925.07FALSE-3.17-0.03
2026-03-20108095.05CALL0 4024.63FALSE00
2026-03-20110086.03CALL0 9424.41FALSE00
2026-03-2011200CALL0 2524FALSE00
2026-03-20114061.37CALL0 5523.86FALSE00
2026-03-20116060CALL0 13123.46FALSE00
2026-03-20118043.05CALL0 3623.41FALSE00
2026-03-20120045.44CALL1 14323.29FALSE45.440
2026-03-20122041.5CALL1 3823.09FALSE2.150.05
2026-03-20124034.5CALL0 4022.62FALSE00
2026-03-20126030.3CALL0 15522.75FALSE00
2026-03-20128025.97CALL1 9322.13FALSE-2.18-0.08
2026-03-20130022CALL0 3222.45FALSE00
2026-03-20132019.78CALL0 5322.68FALSE00
2026-03-2013400CALL0 1122.34FALSE00
2026-03-20136015CALL0 3222.34FALSE00
2026-03-2013809.75CALL0 8822.02FALSE00
2026-03-20140012.5CALL1 6722.11FALSE0.50.04
2026-03-2014200CALL0 422.43FALSE00
2026-03-2014407.22CALL0 622.23FALSE00
2026-03-2014600CALL0 2922.61FALSE00
2026-03-2014806.4CALL0 17822.48FALSE00
2026-03-2015005.6CALL3 11322.37FALSE0.20.04
2026-03-2015200CALL0 1921.48FALSE00
2026-03-2015404.55CALL0 223.31FALSE00
2026-03-2015603.8CALL0 823.87FALSE00
2026-03-2015803.5CALL0 6523.46FALSE00
2026-03-2016002.83CALL5 27422.72FALSE-0.17-0.06
2026-03-204400PUT0 1745.73FALSE00
2026-03-204500PUT0 2449.71FALSE00
2026-03-204600PUT0 344.71FALSE00
2026-03-204700PUT0 1848.23FALSE00
2026-03-204801.17PUT0 446.73FALSE00
2026-03-204900PUT0 1446.07FALSE00
2026-03-205001.4PUT0 645.32FALSE00
2026-03-205200PUT0 243.13FALSE00
2026-03-205400PUT0 341.49FALSE00
2026-03-205600PUT0 1239.89FALSE00
2026-03-205800PUT0 638.42FALSE00
2026-03-206003.34PUT0 3337.58FALSE00
2026-03-206200PUT0 736.32FALSE00
2026-03-206400PUT0 835.39FALSE00
2026-03-206600PUT0 1733.88FALSE00
2026-03-206800PUT0 1834.91FALSE00
2026-03-2070010.01PUT0 83732.16FALSE00
2026-03-207200PUT0 9531.66FALSE00
2026-03-207409.95PUT0 3931.33FALSE00
2026-03-2076011.35PUT0 1431.06FALSE00
2026-03-2078013.1PUT0 11530.41FALSE00
2026-03-2080014.7PUT3 5529.71FALSE14.70
2026-03-2082017.85PUT0 3929.02FALSE00
2026-03-2083018.2PUT1 1928.92FALSE18.20
2026-03-2084020.4PUT0 3928.7FALSE00
2026-03-2085021.9PUT0 3828.25FALSE00
2026-03-2086023.75PUT0 4228.04FALSE00
2026-03-2087025.45PUT0 14827.54FALSE00
2026-03-2088027.15PUT0 4727.52FALSE00
2026-03-2089028.9PUT0 3127.3FALSE00
2026-03-2090030.78PUT2 12827.04FALSE-0.12-0
2026-03-2091033.3PUT0 5026.35FALSE00
2026-03-2092035.05PUT5 4827.33FALSE35.050
2026-03-2093038PUT0 13926.43FALSE00
2026-03-2094038.54PUT6 12526.46FALSE38.540
2026-03-2095042.84PUT2 6026FALSE42.840
2026-03-2096044.77PUT1 7726.38FALSE44.770
2026-03-2097048.2PUT0 16025.46FALSE00
2026-03-2098053.72PUT0 1925.53FALSE00
2026-03-2099050.1PUT2 4924.67FALSE50.10
2026-03-20100055.89PUT0 14225.05FALSE00
2026-03-20102065PUT0 5524.56FALSE00
2026-03-20104070.96PUT0 6024.34FALSE00
2026-03-20106081.5PUT0 1724.01TRUE00
2026-03-20108096.76PUT0 2323.71TRUE00
2026-03-201100124.7PUT0 1823.32TRUE00
2026-03-2011200PUT0 122.84TRUE00
2026-03-201140124.95PUT1 322.52TRUE124.950
2026-03-2011600PUT0 022.38TRUE00
2026-03-201180183.5PUT0 322.17TRUE00
2026-03-2012000PUT0 021.94TRUE00
2026-03-2012200PUT0 021.54TRUE00
2026-03-2012400PUT0 021.38TRUE00
2026-03-2012600PUT0 021TRUE00
2026-03-2012800PUT0 020.76TRUE00
2026-03-201300286PUT0 020.8TRUE00
2026-03-201320301.97PUT0 024.49TRUE00
2026-03-2013400PUT0 025.49TRUE00
2026-03-2013600PUT0 026.69TRUE00
2026-03-2013800PUT0 027.77TRUE00
2026-03-2014000PUT0 028.69TRUE00
2026-03-2014200PUT0 029.72TRUE00
2026-03-2014400PUT0 030.86TRUE00
2026-03-2014600PUT0 031.64TRUE00
2026-03-2014800PUT0 032.42TRUE00
2026-03-2015000PUT0 033.44TRUE00
2026-03-2015200PUT0 034.37TRUE00
2026-03-2015400PUT0 035.32TRUE00
2026-03-2015600PUT0 036.29TRUE00
2026-03-2015800PUT0 037.17TRUE00
2026-03-2016000PUT0 037.85TRUE00
2026-06-184400CALL0 050.01TRUE00
2026-06-184500CALL0 049.89TRUE00
2026-06-184600CALL0 049.74TRUE00
2026-06-184700CALL0 047.99TRUE00
2026-06-184800CALL0 047.49TRUE00
2026-06-184900CALL0 046.13TRUE00
2026-06-185000CALL0 145.85TRUE00
2026-06-185200CALL0 044.11TRUE00
2026-06-185400CALL0 143.55TRUE00
2026-06-185600CALL0 241.79TRUE00
2026-06-185800CALL0 041.18TRUE00
2026-06-18600465.86CALL0 339.98TRUE00
2026-06-186200CALL0 538.67TRUE00
2026-06-186400CALL0 1237.91TRUE00
2026-06-186600CALL0 937TRUE00
2026-06-186800CALL0 136.09TRUE00
2026-06-18700380CALL0 2234.76TRUE00
2026-06-187200CALL0 1034.07TRUE00
2026-06-18740350.47CALL0 1033.3TRUE00
2026-06-187600CALL0 232.71TRUE00
2026-06-18780328.14CALL5 433.52TRUE328.140
2026-06-18800307.3CALL1 5230.97TRUE307.30
2026-06-188200CALL0 730.84TRUE00
2026-06-18830275CALL2 330.65TRUE-7-0.02
2026-06-188400CALL0 1930.33TRUE00
2026-06-18850251.39CALL0 630.07TRUE00
2026-06-188600CALL0 329.93TRUE00
2026-06-188700CALL0 429.59TRUE00
2026-06-18880208.12CALL0 2229.24TRUE00
2026-06-188900CALL0 929.18TRUE00
2026-06-18900216.22CALL0 3728.74TRUE00
2026-06-18910222.21CALL0 1428.63TRUE00
2026-06-189200CALL0 2028.51TRUE00
2026-06-189300CALL0 2028.03TRUE00
2026-06-18940196.92CALL0 2427.98TRUE00
2026-06-18950191.3CALL2 14726.96TRUE191.30
2026-06-18960159.5CALL0 3127.58TRUE00
2026-06-18970155.2CALL0 627.39TRUE00
2026-06-18980166.8CALL1 5227.21TRUE-6.9-0.04
2026-06-18990166.87CALL1 11026.79TRUE4.070.03
2026-06-181000158.5CALL1 11726.9TRUE158.50
2026-06-181020142.13CALL3 20026.55TRUE142.130
2026-06-181040137.35CALL9 3926.1TRUE0.870.01
2026-06-181060121.24CALL31 31426.11FALSE-3.76-0.03
2026-06-181080115.61CALL2 8425.46FALSE2.310.02
2026-06-181100106CALL6 26025.26FALSE10.01
2026-06-18112094.45CALL0 2925FALSE00
2026-06-18114088.81CALL0 2924.93FALSE00
2026-06-18116080CALL0 3424.79FALSE00
2026-06-18118071.75CALL1 2924.22FALSE71.750
2026-06-18120063.48CALL5 5323.72FALSE63.480
2026-06-18122055.79CALL1 3523.89FALSE55.790
2026-06-18124052.23CALL0 24623.63FALSE00
2026-06-18126044.71CALL2 3623.86FALSE44.710
2026-06-18128035.22CALL0 623.39FALSE00
2026-06-18130037.6CALL3 2323.31FALSE37.60
2026-06-18132031.15CALL0 1023.52FALSE00
2026-06-18134023.9CALL0 1022.99FALSE00
2026-06-18136024.85CALL0 623.09FALSE00
2026-06-18138018.82CALL0 4423.05FALSE00
2026-06-18140020CALL3 7822.53FALSE200
2026-06-1814200CALL0 122.83FALSE00
2026-06-1814400CALL0 122.66FALSE00
2026-06-18146011.8CALL0 322.58FALSE00
2026-06-18148011.21CALL0 5622.54FALSE00
2026-06-1815009.35CALL0 10922.37FALSE00
2026-06-1815200CALL0 622.72FALSE00
2026-06-1815408.5CALL0 3522.26FALSE00
2026-06-1815600CALL0 122.69FALSE00
2026-06-1815800CALL0 6422.8FALSE00
2026-06-1816006.3CALL0 49522.46FALSE00
2026-06-184400PUT0 3543.11FALSE00
2026-06-184501.52PUT0 1542.44FALSE00
2026-06-184600PUT0 2141.54FALSE00
2026-06-184702PUT0 2038.43FALSE00
2026-06-184800PUT0 040.09FALSE00
2026-06-184902.38PUT0 241.17FALSE00
2026-06-185001.95PUT0 2437.09FALSE00
2026-06-185202.5PUT0 2236.31FALSE00
2026-06-185400PUT0 035.7FALSE00
2026-06-185600PUT0 135.96FALSE00
2026-06-185800PUT0 235.41FALSE00
2026-06-186005.28PUT0 1634.3FALSE00
2026-06-186200PUT0 834.29FALSE00
2026-06-186400PUT0 6533.6FALSE00
2026-06-1866010.43PUT0 2132.72FALSE00
2026-06-1868012.01PUT0 1032.26FALSE00
2026-06-1870010PUT1 4731.39FALSE100
2026-06-1872015.7PUT0 2831.69FALSE00
2026-06-1874017PUT0 3730.66FALSE00
2026-06-1876020.7PUT0 5529.87FALSE00
2026-06-1878023.7PUT0 7629.36FALSE00
2026-06-1880020.34PUT2 7829.19FALSE20.340
2026-06-1882023.4PUT1 7728.86FALSE23.40
2026-06-1883032.75PUT0 1328.32FALSE00
2026-06-1884034.9PUT0 1828.43FALSE00
2026-06-1885036.95PUT0 4427.76FALSE00
2026-06-1886039.3PUT0 6227.7FALSE00
2026-06-1887041.65PUT0 22627.64FALSE00
2026-06-1888044.5PUT0 1727.27FALSE00
2026-06-1889046.9PUT0 2327.07FALSE00
2026-06-1890037.5PUT0 16427.61FALSE00
2026-06-1891039.9PUT0 2526.82FALSE00
2026-06-1892044.6PUT0 18126.45FALSE00
2026-06-1893047.5PUT0 3826.31FALSE00
2026-06-1894049.25PUT1 6326.82FALSE49.250
2026-06-1895048.38PUT1 3925.59FALSE48.380
2026-06-1896058.05PUT0 2725.83FALSE00
2026-06-1897056.25PUT2 1225.8FALSE56.250
2026-06-1898059PUT2 2925.52FALSE-3.48-0.06
2026-06-1899067.38PUT0 825.33FALSE00
2026-06-18100065PUT2 3725FALSE-1.6-0.02
2026-06-18102076.1PUT0 4524.98FALSE00
2026-06-18104084.2PUT0 5824.66FALSE00
2026-06-18106090PUT1 1724.38TRUE-0.12-0
2026-06-181080103.1PUT0 1124.13TRUE00
2026-06-181100113.2PUT0 724.09TRUE00
2026-06-181120142.65PUT0 523.58TRUE00
2026-06-1811400PUT0 823TRUE00
2026-06-1811600PUT0 522.89TRUE00
2026-06-1811800PUT0 022.69TRUE00
2026-06-1812000PUT0 022.38TRUE00
2026-06-1812200PUT0 122.23TRUE00
2026-06-181240238.25PUT0 122.11TRUE00
2026-06-1812600PUT0 021.8TRUE00
2026-06-1812800PUT0 021.53TRUE00
2026-06-181300256.26PUT0 121.24TRUE00
2026-06-1813200PUT0 020.87TRUE00
2026-06-1813400PUT0 024.09TRUE00
2026-06-1813600PUT0 025.1TRUE00
2026-06-1813800PUT0 025.56TRUE00
2026-06-1814000PUT0 026.49TRUE00
2026-06-1814200PUT0 027.45TRUE00
2026-06-1814400PUT0 028.36TRUE00
2026-06-1814600PUT0 029.26TRUE00
2026-06-1814800PUT0 030.08TRUE00
2026-06-1815000PUT0 030.95TRUE00
2026-06-1815200PUT0 031.82TRUE00
2026-06-1815400PUT0 032.5TRUE00
2026-06-1815600PUT0 033.47TRUE00
2026-06-1815800PUT0 034.24TRUE00
2026-06-1816000PUT0 035TRUE00
2026-09-185200CALL0 041.99TRUE00
2026-09-185400CALL0 040.64TRUE00
2026-09-185600CALL0 039.73TRUE00
2026-09-185800CALL0 038.81TRUE00
2026-09-18600487.48CALL1 034.38TRUE487.480
2026-09-18620473.95CALL3 037.28TRUE473.950
2026-09-18640451.6CALL3 033.03TRUE451.60
2026-09-18660433.65CALL7 035.16TRUE433.650
2026-09-186800CALL0 034.46TRUE00
2026-09-187000CALL0 034TRUE00
2026-09-187200CALL0 033.31TRUE00
2026-09-187400CALL0 032.62TRUE00
2026-09-187600CALL0 031.89TRUE00
2026-09-187800CALL0 031.47TRUE00
2026-09-188000CALL0 031TRUE00
2026-09-188200CALL0 030.43TRUE00
2026-09-188300CALL0 030.3TRUE00
2026-09-188400CALL0 029.8TRUE00
2026-09-188500CALL0 029.64TRUE00
2026-09-188600CALL0 029.46TRUE00
2026-09-18870253.2CALL0 129.34TRUE00
2026-09-18880245.8CALL0 129.11TRUE00
2026-09-188900CALL0 028.68TRUE00
2026-09-18900216.88CALL0 128.5TRUE00
2026-09-189100CALL0 028.37TRUE00
2026-09-189200CALL0 028.32TRUE00
2026-09-18930211CALL0 128.1TRUE00
2026-09-189400CALL0 027.87TRUE00
2026-09-189500CALL0 027.74TRUE00
2026-09-189600CALL0 027.39TRUE00
2026-09-189700CALL0 027.25TRUE00
2026-09-189800CALL0 027.03TRUE00
2026-09-189900CALL0 026.86TRUE00
2026-09-1810000CALL0 026.86TRUE00
2026-09-181020141.6CALL0 126.29TRUE00
2026-09-181040152.46CALL8 225.76TRUE2.030.01
2026-09-181060119.65CALL0 125.74FALSE00
2026-09-181080111.45CALL0 225.65FALSE00
2026-09-1811000CALL0 025.34FALSE00
2026-09-1811200CALL0 025.16FALSE00
2026-09-1811400CALL0 025FALSE00
2026-09-18116075.97CALL0 2224.63FALSE00
2026-09-18118073.15CALL0 124.66FALSE00
2026-09-1812000CALL0 024.29FALSE00
2026-09-18122059.65CALL0 124.17FALSE00
2026-09-1812400CALL0 023.88FALSE00
2026-09-1812600CALL0 023.93FALSE00
2026-09-18128045.25CALL0 123.9FALSE00
2026-09-18130039.35CALL0 123.6FALSE00
2026-09-1813200CALL0 023.63FALSE00
2026-09-18134032.95CALL0 223.38FALSE00
2026-09-18136027.65CALL0 123.26FALSE00
2026-09-18138025.8CALL0 123.22FALSE00
2026-09-18140030.5CALL1 122.92FALSE30.50
2026-09-1814200CALL0 022.97FALSE00
2026-09-1814400CALL0 022.79FALSE00
2026-09-1814600CALL0 022.73FALSE00
2026-09-1814800CALL0 022.88FALSE00
2026-09-18150014.55CALL0 122.55FALSE00
2026-09-18152012.35CALL0 222.37FALSE00
2026-09-18154015.15CALL0 222.63FALSE00
2026-09-185203.7PUT0 1136.68FALSE00
2026-09-185400PUT0 033.86FALSE00
2026-09-185600PUT0 034.31FALSE00
2026-09-185800PUT0 032.22FALSE00
2026-09-186008.75PUT0 132.1FALSE00
2026-09-186209.95PUT0 131.54FALSE00
2026-09-186400PUT0 031.4FALSE00
2026-09-186600PUT0 031.81FALSE00
2026-09-186800PUT0 031.19FALSE00
2026-09-1870014.87PUT0 130.67FALSE00
2026-09-187200PUT0 030.49FALSE00
2026-09-187400PUT0 030.1FALSE00
2026-09-187600PUT0 029.52FALSE00
2026-09-187800PUT0 029.38FALSE00
2026-09-1880026.9PUT0 528.61FALSE00
2026-09-1882036.15PUT0 228.44FALSE00
2026-09-188300PUT0 028.45FALSE00
2026-09-188400PUT0 027.86FALSE00
2026-09-1885035.02PUT3 1028.17FALSE35.020
2026-09-188600PUT0 027.78FALSE00
2026-09-188700PUT0 027.68FALSE00
2026-09-188800PUT0 027.3FALSE00
2026-09-188900PUT0 027.26FALSE00
2026-09-1890046PUT3 2327.29FALSE460
2026-09-189100PUT0 026.79FALSE00
2026-09-189200PUT0 026.38FALSE00
2026-09-189300PUT0 026.39FALSE00
2026-09-1894067.4PUT0 126.25FALSE00
2026-09-1895061.49PUT0 126FALSE00
2026-09-189600PUT0 025.95FALSE00
2026-09-1897067.04PUT1 226.46FALSE67.040
2026-09-1898069.47PUT1 326.1FALSE69.470
2026-09-1899084.9PUT0 225.62FALSE00
2026-09-18100089.5PUT0 225.27FALSE00
2026-09-18102098.05PUT0 125.18FALSE00
2026-09-18104091.14PUT1 225.04FALSE91.140
2026-09-181060102.16PUT0 124.51TRUE00
2026-09-181080111.68PUT0 124.26TRUE00
2026-09-1811000PUT0 024.01TRUE00
2026-09-1811200PUT0 023.84TRUE00
2026-09-181140162.1PUT0 123.73TRUE00
2026-09-1811600PUT0 023.46TRUE00
2026-09-1811800PUT0 023.25TRUE00
2026-09-1812000PUT0 022.85TRUE00
2026-09-1812200PUT0 022.71TRUE00
2026-09-1812400PUT0 022.47TRUE00
2026-09-1812600PUT0 022.25TRUE00
2026-09-1812800PUT0 022.1TRUE00
2026-09-1813000PUT0 021.9TRUE00
2026-09-1813200PUT0 021.68TRUE00
2026-09-181340288.5PUT0 021.17TRUE00
2026-09-1813600PUT0 020.93TRUE00
2026-09-1813800PUT0 024.26TRUE00
2026-09-1814000PUT0 025.64TRUE00
2026-09-1814200PUT0 026.05TRUE00
2026-09-1814400PUT0 027.38TRUE00
2026-09-1814600PUT0 028.23TRUE00
2026-09-1814800PUT0 028.42TRUE00
2026-09-1815000PUT0 029.87TRUE00
2026-09-1815200PUT0 030.64TRUE00
2026-09-1815400PUT0 031.45TRUE00
2026-12-184400CALL0 1144.68TRUE00
2026-12-184500CALL0 144.19TRUE00
2026-12-184600CALL0 243.69TRUE00
2026-12-18470571.2CALL0 443.18TRUE00
2026-12-184800CALL0 242.67TRUE00
2026-12-184900CALL0 442.14TRUE00
2026-12-185000CALL0 642.11TRUE00
2026-12-185200CALL0 441.01TRUE00
2026-12-185400CALL0 439.91TRUE00
2026-12-185600CALL0 3238.4TRUE00
2026-12-185800CALL0 3737.32TRUE00
2026-12-186000CALL0 6336.58TRUE00
2026-12-186200CALL0 935.79TRUE00
2026-12-186400CALL0 335.25TRUE00
2026-12-186600CALL0 1134.65TRUE00
2026-12-186800CALL0 834.01TRUE00
2026-12-18700371.6CALL0 1933.27TRUE00
2026-12-187200CALL0 732.95TRUE00
2026-12-187400CALL0 332.54TRUE00
2026-12-187600CALL0 331.85TRUE00
2026-12-187800CALL0 1331.31TRUE00
2026-12-18800330.65CALL0 1730.87TRUE00
2026-12-188200CALL0 430.52TRUE00
2026-12-188400CALL0 1230.09TRUE00
2026-12-188600CALL0 13329.59TRUE00
2026-12-188800CALL0 13029.18TRUE00
2026-12-18900231.22CALL0 8928.81TRUE00
2026-12-18920216CALL0 3028.49TRUE00
2026-12-189400CALL0 3328.1TRUE00
2026-12-18960206.6CALL0 5227.88TRUE00
2026-12-18980208CALL1 5527.78TRUE2080
2026-12-181000165CALL0 7027.16TRUE00
2026-12-181020173.07CALL0 2826.84TRUE00
2026-12-181040169.76CALL1 47226.24TRUE4.090.02
2026-12-181060158.7CALL3 14425.94FALSE158.70
2026-12-181080148.5CALL1 6825.73FALSE0.810.01
2026-12-181100135CALL0 4125.84FALSE00
2026-12-1811200CALL0 3025.63FALSE00
2026-12-181140120.29CALL1 725.11FALSE120.290
2026-12-181160115.02CALL4 4525.54FALSE3.440.03
2026-12-18118088.45CALL0 8925.03FALSE00
2026-12-181200100CALL1 5125.32FALSE1000
2026-12-18122075.15CALL0 1224.54FALSE00
2026-12-1812400CALL0 424.55FALSE00
2026-12-1812600CALL0 724.3FALSE00
2026-12-18128063.1CALL0 2224.25FALSE00
2026-12-1813000CALL0 1224FALSE00
2026-12-1813200CALL0 1524.05FALSE00
2026-12-1813400CALL0 923.78FALSE00
2026-12-18136049.45CALL0 2824.02FALSE00
2026-12-18138044.85CALL0 5723.79FALSE00
2026-12-1814000CALL0 5723.53FALSE00
2026-12-1814200CALL0 1523.59FALSE00
2026-12-18144032.85CALL1 1322.59FALSE-2.65-0.07
2026-12-1814600CALL0 2723.29FALSE00
2026-12-1814800CALL0 1123.35FALSE00
2026-12-18150026.76CALL0 7823.07FALSE00
2026-12-18152024CALL0 11423.32FALSE00
2026-12-1815400CALL0 522.99FALSE00
2026-12-1815600CALL0 16823.12FALSE00
2026-12-1815800CALL0 23423.02FALSE00
2026-12-18160016.8CALL0 61222.78FALSE00
2026-12-184402.28PUT0 3637.79FALSE00
2026-12-184502.59PUT0 1637.39FALSE00
2026-12-184600PUT0 037.13FALSE00
2026-12-184700PUT0 036.36FALSE00
2026-12-184800PUT0 135.81FALSE00
2026-12-184900PUT0 135.62FALSE00
2026-12-185004.2PUT0 6035.81FALSE00
2026-12-185205.23PUT2 135.32FALSE5.230
2026-12-185400PUT0 3133.72FALSE00
2026-12-185600PUT0 1934.17FALSE00
2026-12-1858010.05PUT0 5632.38FALSE00
2026-12-1860010.95PUT0 6232.28FALSE00
2026-12-186200PUT0 932.18FALSE00
2026-12-1864012PUT0 1731.87FALSE00
2026-12-1866017.08PUT0 4631.74FALSE00
2026-12-186800PUT0 1830.76FALSE00
2026-12-1870022.35PUT0 4330.57FALSE00
2026-12-1872021.06PUT0 31430.23FALSE00
2026-12-187400PUT0 31230.22FALSE00
2026-12-187600PUT0 2129.69FALSE00
2026-12-1878028.8PUT2 4929.57FALSE28.80
2026-12-1880032.22PUT0 20628.9FALSE00
2026-12-188200PUT0 11528.52FALSE00
2026-12-188400PUT0 23328.21FALSE00
2026-12-188600PUT0 9228.03FALSE00
2026-12-1888048.95PUT2 3227.93FALSE48.950
2026-12-1890054.4PUT1 6027.72FALSE1.750.03
2026-12-1892062.3PUT0 2127.35FALSE00
2026-12-1894065.45PUT2 3327.06FALSE65.450
2026-12-1896071.8PUT0 5626.33FALSE00
2026-12-1898080.9PUT0 4025.97FALSE00
2026-12-18100087.07PUT0 7625.77FALSE00
2026-12-18102096.65PUT0 825.49FALSE00
2026-12-181040103.5PUT1 426.12FALSE1.10.01
2026-12-1810600PUT0 325.09TRUE00
2026-12-1810800PUT0 5124.72TRUE00
2026-12-1811000PUT0 724.58TRUE00
2026-12-1811200PUT0 324.25TRUE00
2026-12-1811400PUT0 023.88TRUE00
2026-12-1811600PUT0 523.78TRUE00
2026-12-181180175PUT0 523.47TRUE00
2026-12-1812000PUT0 622.99TRUE00
2026-12-1812200PUT0 023.21TRUE00
2026-12-1812400PUT0 122.89TRUE00
2026-12-1812600PUT0 022.61TRUE00
2026-12-1812800PUT0 022.4TRUE00
2026-12-1813000PUT0 122.32TRUE00
2026-12-1813200PUT0 022.15TRUE00
2026-12-181340290.5PUT0 021.99TRUE00
2026-12-181360299.99PUT1 021.59TRUE299.990
2026-12-1813800PUT0 021.46TRUE00
2026-12-1814000PUT0 024.63TRUE00
2026-12-1814200PUT0 025.47TRUE00
2026-12-1814400PUT0 025.77TRUE00
2026-12-1814600PUT0 026.53TRUE00
2026-12-1814800PUT0 027.86TRUE00
2026-12-1815000PUT0 028.65TRUE00
2026-12-1815200PUT0 029.4TRUE00
2026-12-1815400PUT0 030.13TRUE00
2026-12-1815600PUT0 030.85TRUE00
2026-12-1815800PUT0 031.56TRUE00
2026-12-1816000PUT0 032.26TRUE00
2027-01-15440636CALL1 5145.61TRUE-5-0.01
2027-01-154500CALL0 1245.02TRUE00
2027-01-154600CALL0 343.92TRUE00
2027-01-154700CALL0 743.35TRUE00
2027-01-154800CALL0 542.77TRUE00
2027-01-154900CALL0 2342.62TRUE00
2027-01-15500583.5CALL0 2242.08TRUE00
2027-01-155200CALL0 3440.77TRUE00
2027-01-155400CALL0 1039.32TRUE00
2027-01-155600CALL0 538.18TRUE00
2027-01-155800CALL0 937.73TRUE00
2027-01-156000CALL0 3436.56TRUE00
2027-01-15620474.49CALL2 1836.05TRUE474.490
2027-01-15640459.54CALL0 2335.02TRUE00
2027-01-15660442.37CALL0 934.46TRUE00
2027-01-15680432CALL0 1633.58TRUE00
2027-01-15700412CALL1 9131.6TRUE4120
2027-01-15720393.5CALL0 3132.66TRUE00
2027-01-157400CALL0 2232.4TRUE00
2027-01-15760328.95CALL0 2431.86TRUE00
2027-01-157800CALL0 1731.3TRUE00
2027-01-15800309.5CALL0 4230.74TRUE00
2027-01-15820304.2CALL0 1430.26TRUE00
2027-01-158300CALL0 1130.23TRUE00
2027-01-158400CALL0 1229.82TRUE00
2027-01-15850301.5CALL2 4130.57TRUE301.50
2027-01-15860277CALL0 1129.59TRUE00
2027-01-158700CALL0 1029.44TRUE00
2027-01-15880245CALL0 3029.14TRUE00
2027-01-15890261.8CALL0 3228.97TRUE00
2027-01-15900263CALL0 13028.84TRUE00
2027-01-159100CALL0 5628.73TRUE00
2027-01-15920224CALL0 5028.45TRUE00
2027-01-15930235.54CALL0 4128.19TRUE00
2027-01-15940221.8CALL0 3228.16TRUE00
2027-01-15950220CALL0 10327.85TRUE00
2027-01-15960216.73CALL0 8227.81TRUE00
2027-01-15970213.1CALL0 4627.61TRUE00
2027-01-15980207.19CALL0 8627.41TRUE00
2027-01-15990200CALL0 3727.29TRUE00
2027-01-151000200CALL1 24527.39TRUE7.820.04
2027-01-151020181.66CALL0 6626.85TRUE00
2027-01-151040168.9CALL2 10126.6TRUE-3.29-0.02
2027-01-151060163.75CALL47 9926.06FALSE-0.66-0
2027-01-151080147.78CALL1 12126.09FALSE-0.57-0
2027-01-151100142.3CALL3 36125.36FALSE-0.29-0
2027-01-151120126.91CALL0 8625.56FALSE00
2027-01-151140125CALL0 8025.36FALSE00
2027-01-15116096.25CALL0 6725.06FALSE00
2027-01-151180108.05CALL1 2524.75FALSE108.050
2027-01-151200100.65CALL2 10424.63FALSE0.650.01
2027-01-15122090.98CALL0 6924.48FALSE00
2027-01-1512400CALL0 6824.5FALSE00
2027-01-15126077.26CALL0 43224.34FALSE00
2027-01-1512800CALL0 8324.06FALSE00
2027-01-15130065.25CALL0 8223.97FALSE00
2027-01-1513200CALL0 1923.94FALSE00
2027-01-15134057CALL1 3523.44FALSE570
2027-01-15136043.05CALL0 5123.86FALSE00
2027-01-15138048CALL1 22523.2FALSE-1-0.02
2027-01-15140042CALL1 9323.5FALSE420
2027-01-15142038.63CALL0 7223.54FALSE00
2027-01-15144035.1CALL0 3323.29FALSE00
2027-01-1514600CALL0 21523.52FALSE00
2027-01-1514800CALL0 3023.28FALSE00
2027-01-15150028.76CALL2 32822.84FALSE-0.04-0
2027-01-1515200CALL0 12623.25FALSE00
2027-01-15154022.5CALL0 422.93FALSE00
2027-01-15156022CALL0 17022.85FALSE00
2027-01-15158020.35CALL0 24123.14FALSE00
2027-01-15160018.5CALL4 69722.64FALSE-0.29-0.02
2027-01-154403.35PUT0 22738.1FALSE00
2027-01-154500PUT0 3838.52FALSE00
2027-01-154600PUT0 237.4FALSE00
2027-01-154700PUT0 036.86FALSE00
2027-01-154800PUT0 336.59FALSE00
2027-01-154905.09PUT0 2335.98FALSE00
2027-01-155004.9PUT2 62335.72FALSE-0.1-0.02
2027-01-155200PUT0 535.04FALSE00
2027-01-155408.06PUT0 2533.84FALSE00
2027-01-155608PUT0 39134.92FALSE00
2027-01-155800PUT0 27232.05FALSE00
2027-01-1560011.5PUT1 7634.18FALSE1.20.12
2027-01-156200PUT0 7832.48FALSE00
2027-01-1564013.55PUT0 1732.22FALSE00
2027-01-156600PUT0 3531.72FALSE00
2027-01-156800PUT0 3530.87FALSE00
2027-01-1570020.7PUT0 33631.09FALSE00
2027-01-157200PUT0 16930.35FALSE00
2027-01-157400PUT0 9129.77FALSE00
2027-01-157600PUT0 7129.84FALSE00
2027-01-1578031.85PUT0 5329.25FALSE00
2027-01-1580040.7PUT0 18629.07FALSE00
2027-01-1582037.3PUT6 36828.79FALSE37.30
2027-01-158300PUT0 9628.54FALSE00
2027-01-158400PUT0 5828.29FALSE00
2027-01-1585044.45PUT0 6028.14FALSE00
2027-01-158600PUT0 2027.86FALSE00
2027-01-1587050.6PUT0 2427.73FALSE00
2027-01-158800PUT0 2427.63FALSE00
2027-01-1589063.55PUT0 4127.24FALSE00
2027-01-159000PUT0 49327.29FALSE00
2027-01-159100PUT0 327.13FALSE00
2027-01-1592061.37PUT2 6227.3FALSE1.270.02
2027-01-1593062.8PUT0 1326.99FALSE00
2027-01-1594067PUT0 4326.74FALSE00
2027-01-159500PUT0 4526.55FALSE00
2027-01-1596076.64PUT0 8326.42FALSE00
2027-01-1597076.91PUT2 25326.59FALSE76.910
2027-01-1598081.85PUT0 2026.06FALSE00
2027-01-1599088.25PUT0 20825.93FALSE00
2027-01-15100087.5PUT1 17526.17FALSE0.210
2027-01-15102094.35PUT0 4425.56FALSE00
2027-01-151040102.08PUT2 4425.41FALSE-2.04-0.02
2027-01-151060113.31PUT0 5625.09TRUE00
2027-01-1510800PUT0 2924.85TRUE00
2027-01-151100128.74PUT0 6624.66TRUE00
2027-01-1511200PUT0 2224.42TRUE00
2027-01-1511400PUT0 624.04TRUE00
2027-01-1511600PUT0 6823.75TRUE00
2027-01-1511800PUT0 323.5TRUE00
2027-01-1512000PUT0 1723.45TRUE00
2027-01-151220208.8PUT0 923.1TRUE00
2027-01-1512400PUT0 323.04TRUE00
2027-01-151260260.11PUT0 122.74TRUE00
2027-01-1512800PUT0 122.57TRUE00
2027-01-1513000PUT0 822.36TRUE00
2027-01-1513200PUT0 022.07TRUE00
2027-01-1513400PUT0 022.31TRUE00
2027-01-1513600PUT0 021.93TRUE00
2027-01-1513800PUT0 021.27TRUE00
2027-01-1514000PUT0 023.88TRUE00
2027-01-1514200PUT0 025.2TRUE00
2027-01-1514400PUT0 026.01TRUE00
2027-01-1514600PUT0 026.79TRUE00
2027-01-1514800PUT0 026.91TRUE00
2027-01-1515000PUT0 127.72TRUE00
2027-01-1515200PUT0 028.36TRUE00
2027-01-1515400PUT0 029.77TRUE00
2027-01-1515600PUT0 030.48TRUE00
2027-01-1515800PUT0 030.6TRUE00
2027-01-1516000PUT0 031.25TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm