Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

COST Quotes by TradingView

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

COST chart by TradingView

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09540318.02CALL0 2202.07TRUE00
2026-01-09550315.58CALL0 7193.78TRUE00
2026-01-09560315.41CALL0 8189.1TRUE00
2026-01-09570303.6CALL0 9182.21TRUE00
2026-01-09580297.48CALL0 6190.75TRUE00
2026-01-09590268.2CALL0 120TRUE00
2026-01-09600275.81CALL0 10161.17TRUE00
2026-01-09610266.3CALL0 7154.72TRUE00
2026-01-09620255.39CALL0 2148.37TRUE00
2026-01-09630244.29CALL1 0144.81TRUE244.290
2026-01-09640233.72CALL2 0133.05TRUE233.720
2026-01-09650218.96CALL0 1110.16TRUE00
2026-01-09660216.82CALL2 0134.31TRUE216.820
2026-01-09670206.7CALL1 0125.11TRUE206.70
2026-01-09680196.92CALL1 0123.97TRUE196.920
2026-01-096900CALL0 0109.14TRUE00
2026-01-09700156.4CALL0 1103.95TRUE00
2026-01-097100CALL0 096.88TRUE00
2026-01-09720181.7CALL0 188.52TRUE00
2026-01-09725141.6CALL0 588.34TRUE00
2026-01-09730171.85CALL0 186.69TRUE00
2026-01-09735136.8CALL0 183.29TRUE00
2026-01-09740162.1CALL0 175.44TRUE00
2026-01-09745157.05CALL0 378.22TRUE00
2026-01-09750103.4CALL0 1075.92TRUE00
2026-01-09760142.6CALL0 768.84TRUE00
2026-01-09770132.8CALL0 676.46TRUE00
2026-01-09780123.2CALL0 669.45TRUE00
2026-01-0978575.2CALL0 261.65TRUE00
2026-01-0979070.25CALL0 1364.21TRUE00
2026-01-0979561.1CALL0 1562.4TRUE00
2026-01-0980077.85CALL203 40660.85TRUE21.720.39
2026-01-0980551.23CALL0 956.43TRUE00
2026-01-0981064.67CALL6 1041.52TRUE19.670.44
2026-01-0981561.55CALL8 1939.12TRUE19.970.48
2026-01-0982051.62CALL10 3080TRUE16.690.48
2026-01-0982547.21CALL58 1735.01TRUE15.190.47
2026-01-0983047.35CALL82 2337.78TRUE21.240.81
2026-01-0983540.81CALL36 2832.24TRUE19.210.89
2026-01-0984034.46CALL41 5534.82TRUE16.560.93
2026-01-0984530.36CALL28 5329.16TRUE16.561.2
2026-01-0985029.06CALL613 67532.57TRUE17.681.55
2026-01-0985524.1CALL171 32922.63TRUE15.71.87
2026-01-0986019.1CALL120 19224.51TRUE12.581.93
2026-01-09862.518.5CALL42 4924.19TRUE13.12.43
2026-01-0986515.35CALL105 63324.09TRUE10.852.41
2026-01-09867.513.23CALL60 12122.74TRUE9.732.78
2026-01-0987011.8CALL350 61823.17TRUE8.352.42
2026-01-09872.511.55CALL400 72823.48TRUE8.853.28
2026-01-098759.03CALL1115 124523.27TRUE6.732.93
2026-01-098806.51CALL581 76322.76FALSE4.842.9
2026-01-098854.65CALL673 46822.8FALSE3.533.15
2026-01-098903.36CALL785 33423.32FALSE2.63.42
2026-01-098952.28CALL426 25323.39FALSE1.733.15
2026-01-099001.61CALL847 62024FALSE1.172.66
2026-01-099051.1CALL229 32124.43FALSE0.772.33
2026-01-099100.86CALL390 29625.74FALSE0.531.61
2026-01-099150.52CALL345 93925.53FALSE0.271.08
2026-01-099200.43CALL180 19227.02FALSE0.251.39
2026-01-099250.32CALL50 9727.89FALSE0.161
2026-01-099300.21CALL121 18628.17FALSE0.040.24
2026-01-099350.15CALL329 13528.82FALSE0.020.15
2026-01-099400.11CALL385 36829.56FALSE-0.01-0.08
2026-01-099450.08CALL334 17430.24FALSE-0.02-0.2
2026-01-099500.13CALL484 21232.97FALSE0.030.3
2026-01-099550.1CALL114 10234.82FALSE-0.22-0.69
2026-01-099600.05CALL3 21233.82FALSE0.050
2026-01-099650.09CALL10 10537.97FALSE0.040.8
2026-01-099700.09CALL1 7639.74FALSE0.020.29
2026-01-099750.01CALL1 1233.4FALSE0.010
2026-01-099801.26CALL2 1664.53FALSE1.2124.2
2026-01-099850.62CALL0 791.79FALSE00
2026-01-099900.1CALL3 4847.21FALSE-2.33-0.96
2026-01-099952.9CALL0 248.91FALSE00
2026-01-0910000.06CALL14 4647.84FALSE0.055
2026-01-0910050.16CALL0 1662.77FALSE00
2026-01-0910101.72CALL0 289.32FALSE00
2026-01-0910150.18CALL0 191.68FALSE00
2026-01-0910200.01CALL0 391.67FALSE00
2026-01-0910250.03CALL0 496.4FALSE00
2026-01-0910300.01CALL5 3848.75FALSE0.010
2026-01-0910350CALL0 0100.94FALSE00
2026-01-0910401.72CALL0 13104.83FALSE00
2026-01-0910450CALL0 0122.87FALSE00
2026-01-0910501.25CALL0 59111.43FALSE00
2026-01-0910550.01CALL0 10127.68FALSE00
2026-01-0910600.79CALL0 1083.9FALSE00
2026-01-0910650.23CALL0 11109.46FALSE00
2026-01-0910700CALL0 0134.72FALSE00
2026-01-0910750CALL0 0137.02FALSE00
2026-01-0910800.13CALL0 1139.3FALSE00
2026-01-0910850CALL0 0141.57FALSE00
2026-01-0910900CALL0 0143.81FALSE00
2026-01-0910950CALL0 0146.03FALSE00
2026-01-0911000.01CALL3 1266.6FALSE-0.04-0.8
2026-01-0911050.01CALL10 067.81FALSE0.010
2026-01-0911100CALL0 0152.59FALSE00
2026-01-0911200CALL0 0156.88FALSE00
2026-01-0911300CALL0 0161.1FALSE00
2026-01-0911400CALL0 0165.26FALSE00
2026-01-0911500CALL0 0169.35FALSE00
2026-01-0911600CALL0 0173.38FALSE00
2026-01-0911700.08CALL0 11110.82FALSE00
2026-01-0911800.07CALL0 1095.11FALSE00
2026-01-0911900CALL0 0185.14FALSE00
2026-01-0912000CALL0 0188.95FALSE00
2026-01-0912100.16CALL0 11111.24FALSE00
2026-01-0912200CALL0 0196.43FALSE00
2026-01-0912300CALL0 0200.1FALSE00
2026-01-0912400CALL0 0203.72FALSE00
2026-01-0912500CALL0 0207.29FALSE00
2026-01-0912600CALL0 0210.82FALSE00
2026-01-0912700CALL0 0214.31FALSE00
2026-01-0912800CALL0 0217.76FALSE00
2026-01-0912901.95CALL9 0188.2FALSE1.950
2026-01-0913000.01CALL4 0110.29FALSE0.010
2026-01-0913100.01CALL1 200112.25FALSE00
2026-01-095400.84PUT0 1156.26FALSE00
2026-01-095500.76PUT0 3279.67FALSE00
2026-01-095602.15PUT0 10270.55FALSE00
2026-01-095702.16PUT0 7261.58FALSE00
2026-01-095802.14PUT0 8134.65FALSE00
2026-01-095902.14PUT0 10244.02FALSE00
2026-01-096000.02PUT0 23109.04FALSE00
2026-01-096100.03PUT0 7104.56FALSE00
2026-01-096200.74PUT0 3218.57FALSE00
2026-01-096300PUT0 0210.3FALSE00
2026-01-096400PUT0 0202.12FALSE00
2026-01-096500.1PUT0 1199.84FALSE00
2026-01-096600PUT0 0186.03FALSE00
2026-01-096700PUT0 0178.1FALSE00
2026-01-096800PUT0 092.09FALSE00
2026-01-096900PUT0 0162.47FALSE00
2026-01-097000.03PUT0 5154.75FALSE00
2026-01-097100.01PUT1 262.9FALSE0.010
2026-01-097200.02PUT2 2462.47FALSE0.020
2026-01-097250.07PUT2 068.09FALSE0.070
2026-01-097300.59PUT0 1292.78FALSE00
2026-01-097350.55PUT0 9128.1FALSE00
2026-01-097400.01PUT3 551.31FALSE-0.02-0.67
2026-01-097450.09PUT0 4120.57FALSE00
2026-01-097500.02PUT0 6162.18FALSE00
2026-01-097600.06PUT2 4051.71FALSE0.020.5
2026-01-097700.07PUT2 6448.21FALSE0.020.4
2026-01-097800.03PUT1 5540.13FALSE-0.12-0.8
2026-01-097850.02PUT0 3843.49FALSE00
2026-01-097900.04PUT250 12537.2FALSE-0.1-0.71
2026-01-097950.05PUT35 5436FALSE-0.1-0.67
2026-01-098000.08PUT274 54034.28FALSE-0.12-0.6
2026-01-098050.12PUT12 38433.36FALSE-0.24-0.67
2026-01-098100.1PUT186 26532.33FALSE-0.25-0.71
2026-01-098150.12PUT217 23330.83FALSE-0.38-0.76
2026-01-098200.14PUT121 44729.16FALSE-0.49-0.78
2026-01-098250.22PUT140 63625.61FALSE-0.84-0.79
2026-01-098300.3PUT316 74127.66FALSE-1.28-0.81
2026-01-098350.35PUT345 45825.79FALSE-1.9-0.84
2026-01-098400.56PUT472 74025.43FALSE-2.64-0.83
2026-01-098450.78PUT373 54224.35FALSE-3.7-0.83
2026-01-098501.23PUT536 62224.08FALSE-4.96-0.8
2026-01-098551.84PUT293 36023.6FALSE-6.81-0.79
2026-01-098602.67PUT292 26523.02FALSE-8.54-0.76
2026-01-09862.53.35PUT75 7123.25FALSE-9.46-0.74
2026-01-098653.4PUT135 25922.89FALSE-11.44-0.77
2026-01-09867.54.72PUT114 6222.77FALSE-13.02-0.73
2026-01-098705.65PUT295 16722.79FALSE-13.29-0.7
2026-01-09872.56.62PUT60 2522.61FALSE-14.29-0.68
2026-01-098757.64PUT125 5122.24FALSE-15.23-0.67
2026-01-0988010.4PUT71 15522.49TRUE-17.43-0.63
2026-01-0988513.3PUT10 11421.76TRUE-18.45-0.58
2026-01-0989017.15PUT45 5622.6TRUE-18.97-0.53
2026-01-0989522.5PUT3 2522.5TRUE-17.97-0.44
2026-01-0990023.02PUT4 4626.27TRUE-22.28-0.49
2026-01-0990550.2PUT0 3623.01TRUE00
2026-01-0991045.8PUT0 00TRUE00
2026-01-0991544.19PUT2 027.56TRUE44.190
2026-01-0992049.07PUT2 10TRUE49.070
2026-01-0992553.5PUT2 400TRUE-18-0.25
2026-01-0993058.5PUT2 00TRUE58.50
2026-01-0993572.7PUT0 00TRUE00
2026-01-0994084.47PUT0 033.57TRUE00
2026-01-0994572.51PUT0 037.84TRUE00
2026-01-0995078.5PUT0 045.5TRUE00
2026-01-0995579.28PUT0 039.78TRUE00
2026-01-0996085.34PUT0 043.12TRUE00
2026-01-0996580.68PUT0 00TRUE00
2026-01-099700PUT0 049.46TRUE00
2026-01-099750PUT0 050.99TRUE00
2026-01-099800PUT0 049.66TRUE00
2026-01-099850PUT0 051.57TRUE00
2026-01-099900PUT0 057.6TRUE00
2026-01-099950PUT0 056.2TRUE00
2026-01-0910000PUT0 058.87TRUE00
2026-01-0910050PUT0 059.04TRUE00
2026-01-0910100PUT0 064.78TRUE00
2026-01-0910150PUT0 061.63TRUE00
2026-01-0910200PUT0 071.02TRUE00
2026-01-0910250PUT0 068.12TRUE00
2026-01-0910300PUT0 068.02TRUE00
2026-01-0910350PUT0 063.42TRUE00
2026-01-0910400PUT0 077.3TRUE00
2026-01-0910450PUT0 074.29TRUE00
2026-01-0910500PUT0 073.74TRUE00
2026-01-0910550PUT0 082.03TRUE00
2026-01-0910600PUT0 083.03TRUE00
2026-01-0910650PUT0 083.09TRUE00
2026-01-0910700PUT0 086.52TRUE00
2026-01-0910750PUT0 088.24TRUE00
2026-01-0910800PUT0 089.95TRUE00
2026-01-0910850PUT0 091.64TRUE00
2026-01-0910900PUT0 093.33TRUE00
2026-01-0910950PUT0 095.85TRUE00
2026-01-0911000PUT0 092.64TRUE00
2026-01-0911050PUT0 092.98TRUE00
2026-01-0911100PUT0 094.56TRUE00
2026-01-0911200PUT0 0104.95TRUE00
2026-01-0911300PUT0 0104.42TRUE00
2026-01-0911400PUT0 0115.98TRUE00
2026-01-0911500PUT0 0119.23TRUE00
2026-01-0911600PUT0 0114.77TRUE00
2026-01-0911700PUT0 0125.63TRUE00
2026-01-0911800PUT0 0120.81TRUE00
2026-01-0911900PUT0 0123.77TRUE00
2026-01-0912000PUT0 0134.93TRUE00
2026-01-0912100PUT0 0129.6TRUE00
2026-01-0912200PUT0 0132.47TRUE00
2026-01-0912300PUT0 0125.79TRUE00
2026-01-0912400PUT0 0138.12TRUE00
2026-01-0912500PUT0 0142.07TRUE00
2026-01-0912600PUT0 0137.77TRUE00
2026-01-0912700PUT0 0146.37TRUE00
2026-01-0912800PUT0 0132.07TRUE00
2026-01-0912900PUT0 0141.39TRUE00
2026-01-0913000PUT0 0146.25TRUE00
2026-01-0913100PUT0 0139.35TRUE00
2026-01-16265598.18CALL0 21315.13TRUE00
2026-01-16275600.25CALL1 176281.29TRUE17.460.03
2026-01-16280401.62CALL6 360TRUE00
2026-01-16285572.82CALL0 21250.43TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-16295570.91CALL0 16256TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-16305560.75CALL0 11247.92TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-16315550.41CALL0 15240.12TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-16325540.43CALL0 5235.29TRUE00
2026-01-163300CALL0 0231.59TRUE00
2026-01-16335528.73CALL0 47215.7TRUE00
2026-01-16340524.1CALL0 20213.94TRUE00
2026-01-16345519.68CALL0 30220.82TRUE00
2026-01-16350515.44CALL0 20228.41TRUE00
2026-01-16355510.29CALL0 42208.42TRUE00
2026-01-16360505.56CALL0 3212.98TRUE00
2026-01-16365500.48CALL0 14213TRUE00
2026-01-16370494.46CALL0 29215.61TRUE00
2026-01-16375490.51CALL0 25204.22TRUE00
2026-01-16380484.5CALL0 20204.21TRUE00
2026-01-16385481.61CALL0 31201.02TRUE00
2026-01-16390475.17CALL0 20191.21TRUE00
2026-01-16395469.31CALL0 19197.65TRUE00
2026-01-16400467.35CALL0 32189.64TRUE00
2026-01-16405459.33CALL0 2178.26TRUE00
2026-01-16410454.05CALL0 4183.65TRUE00
2026-01-16415449.08CALL0 5185.52TRUE00
2026-01-16420444.09CALL0 3179.8TRUE00
2026-01-16425439.06CALL0 17160.59TRUE00
2026-01-16430435.82CALL0 5180.16TRUE00
2026-01-16435429.1CALL0 26179.59TRUE00
2026-01-16440425.84CALL0 7168.48TRUE00
2026-01-16445420.75CALL0 38170.1TRUE00
2026-01-16450417.91CALL0 433167.35TRUE00
2026-01-16455412.81CALL0 23162.13TRUE00
2026-01-16460407.93CALL0 40161.95TRUE00
2026-01-16465402.87CALL0 39156.83TRUE00
2026-01-16470421.35CALL0 16155.87TRUE00
2026-01-16475378.98CALL0 21151.64TRUE00
2026-01-16480405.37CALL0 8149.09TRUE00
2026-01-16485369.98CALL0 23154.53TRUE00
2026-01-16490365.29CALL0 10140.52TRUE00
2026-01-16495363CALL0 29146.13TRUE00
2026-01-16500377CALL2 39148.14TRUE3770
2026-01-16505347.21CALL0 12138.3TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-16515371.44CALL0 13131.14TRUE00
2026-01-16520335.14CALL0 20133.97TRUE00
2026-01-16525327.92CALL0 410TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-16535334CALL0 57128.22TRUE00
2026-01-16540316.96CALL0 9119.64TRUE00
2026-01-16545334.6CALL0 150TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555320.8CALL8 224125.46TRUE320.80
2026-01-16560326.83CALL0 14115.68TRUE00
2026-01-16565288.26CALL0 33115.28TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575278.18CALL0 50111.47TRUE00
2026-01-16580289.15CALL0 18103.07TRUE00
2026-01-16585293.49CALL2 37129.2TRUE293.490
2026-01-16590159.8CALL1 430TRUE00
2026-01-16595275.3CALL0 28108.94TRUE00
2026-01-16600278.51CALL2 44122.29TRUE278.510
2026-01-16605272.6CALL1 58109.72TRUE272.60
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615270CALL0 4091.41TRUE00
2026-01-16620246.84CALL0 2486.18TRUE00
2026-01-16625243.77CALL0 3890.66TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635221.1CALL0 7190.61TRUE00
2026-01-16640232.2CALL1 10278.49TRUE232.20
2026-01-16645233.78CALL0 15879.13TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655214CALL0 5379.82TRUE00
2026-01-16660229.29CALL0 2478.74TRUE00
2026-01-16665198.69CALL0 8876.82TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675184CALL0 5682TRUE00
2026-01-16680191.25CALL10 4480.23TRUE9.20.05
2026-01-16685168.35CALL0 6684.06TRUE00
2026-01-16690201.96CALL0 779.14TRUE00
2026-01-16695182.95CALL11 7975.81TRUE182.950
2026-01-16700172.82CALL1 4954.74TRUE172.820
2026-01-16705172.43CALL0 5357.79TRUE00
2026-01-16710163.04CALL0 866.93TRUE00
2026-01-16715155CALL0 3067.42TRUE00
2026-01-16720152.92CALL2 4067.03TRUE152.920
2026-01-16725148.5CALL1 5762.48TRUE148.50
2026-01-16730139CALL0 1363.79TRUE00
2026-01-16735142.13CALL0 5455.57TRUE00
2026-01-16740138.47CALL6 4861.58TRUE23.020.2
2026-01-16745112CALL0 9243.66TRUE00
2026-01-16750128.71CALL0 1757.29TRUE00
2026-01-16755110.5CALL0 7348.22TRUE00
2026-01-16760118.9CALL6 6655.92TRUE118.90
2026-01-16765108.67CALL4 24545.39TRUE12.670.13
2026-01-1677097.55CALL0 949.74TRUE00
2026-01-1677586.67CALL0 4947.07TRUE00
2026-01-1678097.47CALL1 6539.5TRUE97.470
2026-01-1678592.5CALL1 8937.9TRUE92.50
2026-01-1679088.7CALL4 2942.71TRUE88.70
2026-01-1679581CALL1 11035.68TRUE810
2026-01-1680078.97CALL1 31339.81TRUE23.430.42
2026-01-1680573.68CALL6 8036.54TRUE73.680
2026-01-1681066.25CALL2 2324.35TRUE66.250
2026-01-1681544.3CALL0 8532.73TRUE00
2026-01-1682054.45CALL1 35228.59TRUE54.450
2026-01-1682542.19CALL0 8727.38TRUE00
2026-01-1683047CALL0 3624.58TRUE00
2026-01-1683542.38CALL40 10727.03TRUE42.380
2026-01-1684040.45CALL12 26626.93TRUE17.850.79
2026-01-1684534.45CALL67 19121.97TRUE16.750.95
2026-01-1685031.58CALL52 26924.56TRUE17.181.19
2026-01-1685528.46CALL49 23525.65TRUE16.611.4
2026-01-1686023.06CALL382 219221.95TRUE13.561.43
2026-01-16862.521.9CALL3 9121.43TRUE12.881.43
2026-01-1686521.01CALL65 32221.37TRUE12.741.54
2026-01-16867.519.2CALL20 5921.4TRUE12.21.74
2026-01-1687017.19CALL82 43721.3TRUE10.541.59
2026-01-16872.514.8CALL63 3820.96TRUE8.841.48
2026-01-1687513.5CALL175 62720.99TRUE8.51.7
2026-01-1688011.14CALL563 70221.06FALSE7.091.75
2026-01-168859CALL120 40920.98FALSE5.751.77
2026-01-168907.23CALL419 68221.03FALSE4.842.03
2026-01-168955.7CALL354 93721.01FALSE3.852.08
2026-01-169004.53CALL908 176921.2FALSE2.931.83
2026-01-169053.52CALL84 35621.28FALSE2.432.23
2026-01-169102.76CALL242 60721.51FALSE1.781.82
2026-01-169152.37CALL70 55821.85FALSE1.571.96
2026-01-169201.74CALL201 83222.24FALSE1.111.76
2026-01-169251.32CALL80 58722.36FALSE0.741.28
2026-01-169301.05CALL182 128222.77FALSE0.641.56
2026-01-169350.86CALL38 71323.31FALSE0.461.15
2026-01-169400.71CALL48 149723.87FALSE0.350.97
2026-01-169450.49CALL6 30723.63FALSE0.120.32
2026-01-169500.48CALL139 194424.89FALSE0.241
2026-01-169550.38CALL71 19925.22FALSE-0.33-0.46
2026-01-169600.32CALL35 141025.78FALSE0.050.19
2026-01-169650.3CALL11 65226.75FALSE0.181.5
2026-01-169700.2CALL30 81826.39FALSE0.040.25
2026-01-169750.18CALL23 41527.15FALSE0.132.6
2026-01-169800.18CALL15 75828.27FALSE0.080.8
2026-01-169850.2CALL3 40529.78FALSE0.060.43
2026-01-169900.22CALL43 44131.29FALSE0.10.83
2026-01-169950.17CALL9 40731.33FALSE0.122.4
2026-01-1610000.15CALL112 248031.89FALSE0.070.88
2026-01-1610050.23CALL1 29434.78FALSE0.121.09
2026-01-1610100.09CALL3 29932.02FALSE0.090
2026-01-1610150.14CALL2 16934.72FALSE0.140
2026-01-1610200.1CALL96 62034.37FALSE0.051
2026-01-1610250.1CALL70 33435.35FALSE-0.19-0.66
2026-01-1610300.08CALL2 22535.45FALSE0.030.6
2026-01-1610350.25CALL0 6939.89FALSE00
2026-01-1610400.07CALL4 37536.8FALSE0.070
2026-01-1610450.17CALL0 7744.68FALSE00
2026-01-1610500.1CALL7 178240.1FALSE0.099
2026-01-1610550.43CALL0 13948.59FALSE00
2026-01-1610600.13CALL23 56343.18FALSE0.115.5
2026-01-1610650.01CALL0 7665.86FALSE00
2026-01-1610700.1CALL0 11663.6FALSE00
2026-01-1610750.02CALL0 9875.19FALSE00
2026-01-1610800.03CALL0 55140.58FALSE00
2026-01-1610850.07CALL223 37744.8FALSE0.070
2026-01-1610900.19CALL7 2750.83FALSE0.190
2026-01-1610950.02CALL0 11984.77FALSE00
2026-01-1611000.05CALL127 210045.86FALSE00
2026-01-1611200.06CALL74 132549.95FALSE0.010.2
2026-01-1611400.01CALL0 79360.19FALSE00
2026-01-1611600.05CALL10 40755.37FALSE0.050
2026-01-1611800.01CALL1 82351.29FALSE0.010
2026-01-1612000.05CALL22 226261.34FALSE0.020.67
2026-01-1612200.49CALL1 33681.71FALSE0.448.8
2026-01-1612400.05CALL0 54567.06FALSE00
2026-01-1612600.13CALL0 25081.74FALSE00
2026-01-1612800.01CALL0 14969.53FALSE00
2026-01-1613000.04CALL2 55773.81FALSE-0.01-0.2
2026-01-1613200.38CALL0 21990.79FALSE00
2026-01-1613400.84CALL0 12280.38FALSE00
2026-01-1613600.02CALL11 73977.09FALSE0.011
2026-01-1613800.01CALL0 19485.37FALSE00
2026-01-1614000.02CALL0 55187.79FALSE00
2026-01-1614202CALL0 83688.55FALSE00
2026-01-1614400.02CALL0 9692.52FALSE00
2026-01-1614600.03CALL0 11984.14FALSE00
2026-01-1614800.23CALL0 49112.51FALSE00
2026-01-1615000.01CALL0 169788.21FALSE00
2026-01-1615200.03CALL0 74101.51FALSE00
2026-01-1615400.03CALL0 101103.67FALSE00
2026-01-1615600.03CALL0 16105.8FALSE00
2026-01-1615800.05CALL0 2895.98FALSE00
2026-01-1616000.01CALL0 518897.86FALSE00
2026-01-162650.21PUT0 304207.29FALSE00
2026-01-162750.22PUT0 280201.05FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850.05PUT0 136222.43FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.01PUT0 739195.11FALSE00
2026-01-163002.54PUT2 570FALSE00
2026-01-163050.04PUT0 91346.49FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150.02PUT0 158261.57FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250.09PUT0 75327.26FALSE00
2026-01-163300.06PUT0 55322.65FALSE00
2026-01-163350.1PUT0 66318.12FALSE00
2026-01-163400.01PUT0 19313.65FALSE00
2026-01-163450.01PUT0 14309.25FALSE00
2026-01-163500.03PUT0 59304.91FALSE00
2026-01-163550.09PUT0 27300.64FALSE00
2026-01-163600.15PUT0 19198.73FALSE00
2026-01-163650.01PUT0 50292.29FALSE00
2026-01-163700.08PUT0 3288.2FALSE00
2026-01-163750.1PUT0 10238.93FALSE00
2026-01-163800.13PUT0 33280.18FALSE00
2026-01-163850.03PUT0 53276.26FALSE00
2026-01-163900.21PUT0 42272.38FALSE00
2026-01-163950.19PUT0 25268.56FALSE00
2026-01-164000.05PUT0 223159.35FALSE00
2026-01-164050.12PUT0 48261.05FALSE00
2026-01-164100.05PUT0 31257.37FALSE00
2026-01-164150.22PUT0 39253.73FALSE00
2026-01-164200.35PUT0 40250.14FALSE00
2026-01-164250.09PUT0 17246.59FALSE00
2026-01-164302.41PUT0 4243.08FALSE00
2026-01-164350.09PUT0 37239.6FALSE00
2026-01-164400.24PUT0 30236.17FALSE00
2026-01-164452.34PUT0 19232.78FALSE00
2026-01-164502.39PUT0 82229.42FALSE00
2026-01-164550.01PUT0 61138.79FALSE00
2026-01-164600.21PUT0 34222.82FALSE00
2026-01-164650.05PUT0 51219.57FALSE00
2026-01-164700.75PUT0 29216.35FALSE00
2026-01-164750.01PUT0 93213.17FALSE00
2026-01-164800.28PUT0 157210.01FALSE00
2026-01-164852.38PUT0 99206.89FALSE00
2026-01-164902.15PUT0 95203.8FALSE00
2026-01-164952.39PUT0 101200.74FALSE00
2026-01-165000.03PUT0 2047115.38FALSE00
2026-01-165050.01PUT0 66194.7FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165150.01PUT0 361188.77FALSE00
2026-01-165200.02PUT5 25993.81FALSE0.020
2026-01-165250.89PUT0 63182.95FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165350.19PUT0 85177.22FALSE00
2026-01-165400.82PUT0 43142.98FALSE00
2026-01-165450.5PUT0 173138.57FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165550.3PUT0 330144.28FALSE00
2026-01-165600.21PUT0 81163.32FALSE00
2026-01-165650.89PUT0 25160.6FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165750.05PUT0 5084.27FALSE00
2026-01-165800.21PUT0 374152.58FALSE00
2026-01-165850.02PUT0 103149.94FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-165950.06PUT0 23494.12FALSE00
2026-01-166000.02PUT1 40769.44FALSE0.020
2026-01-166050.32PUT0 5693.95FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166150.24PUT0 8698.42FALSE00
2026-01-166200.45PUT0 4899.56FALSE00
2026-01-166250.08PUT0 5894.48FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-166350.08PUT12 49267.62FALSE-2.08-0.96
2026-01-166400.02PUT1 17058.34FALSE0.020
2026-01-166450.04PUT0 20688.23FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-166552.4PUT0 151114.76FALSE00
2026-01-166600.86PUT0 14574.09FALSE00
2026-01-166650.86PUT0 8976.11FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-166750.03PUT1 21550.84FALSE-0.04-0.57
2026-01-166800.03PUT1 62649.51FALSE-0.08-0.73
2026-01-166850.12PUT0 128160.81FALSE00
2026-01-166900.09PUT0 58659.21FALSE00
2026-01-166950.14PUT0 31357.62FALSE00
2026-01-167000.03PUT2 197344.28FALSE-0.02-0.4
2026-01-167050.23PUT0 19661.5FALSE00
2026-01-167100.04PUT0 7859.77FALSE00
2026-01-167150.07PUT2 68343.89FALSE00
2026-01-167200.11PUT1 60844.65FALSE0.110
2026-01-167250.08PUT0 34251.96FALSE00
2026-01-167300.02PUT0 7950.48FALSE00
2026-01-167350.06PUT5 9337.86FALSE-0.02-0.25
2026-01-167400.01PUT0 14340.8FALSE00
2026-01-167450.11PUT12 96737.64FALSE0.110
2026-01-167500.09PUT2 56235.43FALSE-0.06-0.4
2026-01-167550.16PUT4 35836.48FALSE00
2026-01-167600.16PUT48 88035.05FALSE-0.05-0.24
2026-01-167650.17PUT13 29933.89FALSE-0.03-0.15
2026-01-167700.13PUT8 87431.37FALSE-0.19-0.59
2026-01-167750.33PUT3 31634.03FALSE0.010.03
2026-01-167800.22PUT24 64630.65FALSE-0.19-0.46
2026-01-167850.2PUT6 73228.8FALSE-0.23-0.53
2026-01-167900.29PUT15 51828.86FALSE-0.24-0.45
2026-01-167950.4PUT63 57128.77FALSE-0.25-0.38
2026-01-168000.33PUT204 226226.37FALSE-0.54-0.62
2026-01-168050.51PUT47 48326.72FALSE-0.59-0.54
2026-01-168100.47PUT422 89724.74FALSE-0.93-0.66
2026-01-168150.6PUT81 79724.19FALSE-1.25-0.68
2026-01-168200.64PUT124 91922.81FALSE-1.72-0.73
2026-01-168250.96PUT179 48023.01FALSE-2-0.68
2026-01-168301.19PUT203 85322.3FALSE-2.63-0.69
2026-01-168351.48PUT170 66321.6FALSE-3.42-0.7
2026-01-168401.9PUT275 123121.63FALSE-4.27-0.69
2026-01-168452.67PUT162 80221.21FALSE-5.81-0.69
2026-01-168503.5PUT358 134520.97FALSE-6.33-0.64
2026-01-168554.45PUT119 99520.56FALSE-7.65-0.63
2026-01-168605.7PUT164 244320.31FALSE-9.1-0.61
2026-01-16862.56.25PUT22 2919.87FALSE-8.98-0.59
2026-01-168657.1PUT189 102820.35FALSE-11.13-0.61
2026-01-16867.58.1PUT6 4119.97FALSE-11.36-0.58
2026-01-168708.55PUT154 60620.07FALSE-12.66-0.6
2026-01-16872.510.28PUT121 1720.08FALSE-13.02-0.56
2026-01-1687511.35PUT254 71519.9FALSE-14.16-0.56
2026-01-1688014.08PUT96 70320.1TRUE-15.42-0.52
2026-01-1688515.98PUT7 57920.08TRUE-17.71-0.53
2026-01-1689019.11PUT17 28520.05TRUE-18.62-0.49
2026-01-1689522.4PUT30 71217.26TRUE-19.85-0.47
2026-01-1690027.13PUT48 155219.05TRUE-19.91-0.42
2026-01-1690529.87PUT4 49414.72TRUE-16.23-0.35
2026-01-1691035.24PUT5 119217.95TRUE-19.06-0.35
2026-01-1691539.23PUT3 26216.53TRUE-22.61-0.37
2026-01-1692043.45PUT2 15223.18TRUE-20.78-0.32
2026-01-1692555.57PUT1 1900TRUE55.570
2026-01-1693072.33PUT0 6620.77TRUE00
2026-01-1693572.9PUT0 700TRUE00
2026-01-1694082.4PUT0 29422.37TRUE00
2026-01-1694586PUT0 760TRUE00
2026-01-1695092.45PUT0 1060TRUE00
2026-01-1695596.3PUT0 440TRUE00
2026-01-1696082.95PUT1850 1300TRUE-19.95-0.19
2026-01-1696588.25PUT910 510TRUE-25.35-0.22
2026-01-1697092.74PUT86 528TRUE-26.51-0.22
2026-01-1697597.86PUT70 40TRUE-18.14-0.16
2026-01-16980102.96PUT560 190TRUE-25.64-0.2
2026-01-16985107.95PUT455 1735.48TRUE-18.3-0.15
2026-01-16990112.5PUT110 80TRUE-18.75-0.14
2026-01-16995117.48PUT77 50TRUE-18.77-0.14
2026-01-161000122.89PUT4350 1440TRUE-19.22-0.14
2026-01-161005128.42PUT4130 15943.98TRUE-24.78-0.16
2026-01-161010132.92PUT95 60TRUE-18.08-0.12
2026-01-161015144.1PUT0 10TRUE00
2026-01-161020143.69PUT95 60TRUE-24.91-0.15
2026-01-161025146.9PUT0 00TRUE00
2026-01-161030143.3PUT0 00TRUE00
2026-01-161035157.56PUT600 210TRUE-25.64-0.14
2026-01-161040163.49PUT102 756.46TRUE-25.11-0.13
2026-01-161045109.64PUT0 00TRUE00
2026-01-161050157.5PUT0 00TRUE00
2026-01-161055140.53PUT0 00TRUE00
2026-01-161060183.37PUT3350 1090TRUE-17.63-0.09
2026-01-161065137.15PUT0 00TRUE00
2026-01-161070199.1PUT0 10TRUE00
2026-01-161075204.12PUT0 00TRUE00
2026-01-161080203.19PUT990 3360.96TRUE-25.41-0.11
2026-01-16108583.13PUT0 00TRUE00
2026-01-161090115.1PUT0 00TRUE00
2026-01-161095183.4PUT0 00TRUE00
2026-01-161100179PUT0 00TRUE00
2026-01-161120202.13PUT0 00TRUE00
2026-01-161140179.17PUT0 00TRUE00
2026-01-1611600PUT0 00TRUE00
2026-01-161180192.5PUT0 00TRUE00
2026-01-161200317PUT0 085.46TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-161240218PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-161280258.05PUT0 00TRUE00
2026-01-161300283.88PUT0 095.31TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-1614000PUT0 00TRUE00
2026-01-1614200PUT0 00TRUE00
2026-01-1614400PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-1614800PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-1615800PUT0 00TRUE00
2026-01-161600605.4PUT0 00TRUE00
2026-01-235400CALL0 098.02TRUE00
2026-01-23550319.34CALL0 394.33TRUE00
2026-01-23560322.3CALL0 291.66TRUE00
2026-01-235700CALL0 088.1TRUE00
2026-01-23580301.52CALL0 282.2TRUE00
2026-01-23590291.57CALL0 283.64TRUE00
2026-01-23600286.26CALL0 277.34TRUE00
2026-01-23610275.67CALL0 277.6TRUE00
2026-01-23620254.75CALL0 171.62TRUE00
2026-01-23630248.4CALL0 171.69TRUE00
2026-01-23640214.15CALL0 268.47TRUE00
2026-01-23650220.06CALL0 165.91TRUE00
2026-01-236600CALL0 062.77TRUE00
2026-01-236700CALL0 060.79TRUE00
2026-01-236800CALL0 057.71TRUE00
2026-01-23690182.05CALL0 154.67TRUE00
2026-01-23700185.52CALL0 152.15TRUE00
2026-01-237100CALL0 049.63TRUE00
2026-01-237200CALL0 047.1TRUE00
2026-01-23725141.55CALL0 144.08TRUE00
2026-01-237300CALL0 044.55TRUE00
2026-01-237350CALL0 050.31TRUE00
2026-01-23740134.65CALL2 044.36TRUE134.650
2026-01-237450CALL0 046.63TRUE00
2026-01-237500CALL0 045.86TRUE00
2026-01-237600CALL0 043TRUE00
2026-01-2377099.31CALL0 133.48TRUE00
2026-01-2378088.38CALL0 132.17TRUE00
2026-01-237850CALL0 035.4TRUE00
2026-01-2379067.9CALL0 234.59TRUE00
2026-01-2379574.93CALL0 133.3TRUE00
2026-01-2380071CALL0 429.37TRUE00
2026-01-2380551.35CALL0 126.41TRUE00
2026-01-2381069.4CALL2 327.92TRUE69.40
2026-01-238150CALL0 026.06TRUE00
2026-01-2382057.16CALL0 126.9TRUE00
2026-01-2382555CALL2 924.54TRUE16.40.42
2026-01-2383050.6CALL4 624.2TRUE50.60
2026-01-2383546.73CALL1 324.72TRUE46.730
2026-01-2384041.45CALL2 522.25TRUE41.450
2026-01-2384537.55CALL4 1222.28TRUE16.50.78
2026-01-2385033.83CALL9 6522.3TRUE16.060.9
2026-01-2385531.12CALL13 5223.52TRUE15.120.95
2026-01-2386026.26CALL22 7421.3TRUE13.11
2026-01-23862.50CALL0 020.83TRUE00
2026-01-2386522.38CALL14 3420.29TRUE11.551.07
2026-01-23867.50CALL0 020.35TRUE00
2026-01-2387020.72CALL10 6220.66TRUE12.071.4
2026-01-23872.518.87CALL10 021.33TRUE18.870
2026-01-2387516.8CALL42 13320.34TRUE9.491.3
2026-01-2388015.25CALL59 4020.15FALSE9.411.61
2026-01-2388512.05CALL31 7120.15FALSE7.321.55
2026-01-2389010.17CALL51 8620.22FALSE6.221.57
2026-01-238958.82CALL3 3920.71FALSE5.521.67
2026-01-239007.35CALL128 22620.76FALSE4.721.79
2026-01-239056CALL11 8420.67FALSE3.621.52
2026-01-239105CALL50 3220.86FALSE3.21.78
2026-01-239154CALL27 9220.76FALSE2.511.68
2026-01-239203.5CALL21 14221.38FALSE2.031.38
2026-01-239252.5CALL15 4420.63FALSE1.441.36
2026-01-239302.02CALL76 5320.79FALSE0.90.8
2026-01-239351.75CALL80 8621.33FALSE0.911.08
2026-01-239401.37CALL9 6721.34FALSE0.691.01
2026-01-239451.22CALL11 7521.99FALSE1.220
2026-01-239500.94CALL36 8121.94FALSE0.390.71
2026-01-239550.79CALL10 1622.3FALSE0.790
2026-01-239600.7CALL78 2322.87FALSE0.70
2026-01-2396510.69CALL0 224.86FALSE00
2026-01-239700.45CALL0 3229.35FALSE00
2026-01-239750.66CALL0 537.17FALSE00
2026-01-239800.3CALL0 7338.88FALSE00
2026-01-239854.75CALL0 342.97FALSE00
2026-01-239902.05CALL0 1835.59FALSE00
2026-01-239950.39CALL1 127.35FALSE0.390
2026-01-2310000.26CALL2 2926.67FALSE0.260
2026-01-2310053CALL0 141.99FALSE00
2026-01-2310100.3CALL0 734.99FALSE00
2026-01-2310150.68CALL0 1045.32FALSE00
2026-01-2310200.28CALL0 345.39FALSE00
2026-01-2310250CALL0 052.97FALSE00
2026-01-2310300.01CALL0 746.82FALSE00
2026-01-2310350CALL0 055.33FALSE00
2026-01-2310401.5CALL0 145.65FALSE00
2026-01-2310450CALL0 050.02FALSE00
2026-01-2310501.53CALL0 1743.33FALSE00
2026-01-2310550CALL0 053.32FALSE00
2026-01-2310601.53CALL0 054.16FALSE00
2026-01-2310650CALL0 051.36FALSE00
2026-01-2310700.01CALL1 1427.74FALSE-0.09-0.9
2026-01-2310751.16CALL0 1355.24FALSE00
2026-01-2310800CALL0 057.13FALSE00
2026-01-2310850CALL0 061.08FALSE00
2026-01-2310900CALL0 066.52FALSE00
2026-01-2311000.08CALL0 1051.47FALSE00
2026-01-2311100CALL0 066.84FALSE00
2026-01-2311200.05CALL24 038.31FALSE0.050
2026-01-2311300CALL0 064.54FALSE00
2026-01-2311400CALL0 074.23FALSE00
2026-01-2311500.06CALL0 1044.88FALSE00
2026-01-2311600CALL0 077.95FALSE00
2026-01-2311700CALL0 078.93FALSE00
2026-01-2311800CALL0 076.45FALSE00
2026-01-2311900CALL0 087.03FALSE00
2026-01-2312002.34CALL0 088.83FALSE00
2026-01-2312100CALL0 090.6FALSE00
2026-01-2312200CALL0 092.35FALSE00
2026-01-2312300CALL0 094.08FALSE00
2026-01-2312401.48CALL0 195.79FALSE00
2026-01-2312500CALL0 097.48FALSE00
2026-01-2312600CALL0 099.14FALSE00
2026-01-2312700CALL0 0100.79FALSE00
2026-01-2312800CALL0 0102.41FALSE00
2026-01-2312900CALL0 0104.02FALSE00
2026-01-2313000CALL0 0105.61FALSE00
2026-01-2313100CALL0 0107.18FALSE00
2026-01-235400.03PUT0 2136.47FALSE00
2026-01-235500.03PUT0 279.16FALSE00
2026-01-235600.03PUT0 2127.81FALSE00
2026-01-235702.13PUT0 2123.58FALSE00
2026-01-235802.13PUT0 1119.41FALSE00
2026-01-235902.13PUT0 2115.3FALSE00
2026-01-236002.13PUT0 2111.25FALSE00
2026-01-236102.13PUT0 1107.25FALSE00
2026-01-236201.04PUT0 1103.3FALSE00
2026-01-236300PUT0 099.4FALSE00
2026-01-236400.09PUT0 195.55FALSE00
2026-01-236500PUT0 048.05FALSE00
2026-01-236600PUT0 053.72FALSE00
2026-01-236700PUT0 044.84FALSE00
2026-01-236800.25PUT0 180.53FALSE00
2026-01-236900PUT0 070.93FALSE00
2026-01-237000.3PUT0 260.04FALSE00
2026-01-237102.35PUT0 059.37FALSE00
2026-01-237200.18PUT0 866.02FALSE00
2026-01-237250.15PUT0 351.69FALSE00
2026-01-237301.41PUT0 262.45FALSE00
2026-01-237351.6PUT0 246.65FALSE00
2026-01-237402.46PUT0 050.25FALSE00
2026-01-237452.34PUT0 052.66FALSE00
2026-01-237500.01PUT7 822.55FALSE0.010
2026-01-237600.33PUT0 832.77FALSE00
2026-01-237700.75PUT0 3128.73FALSE00
2026-01-237800.56PUT0 5626.42FALSE00
2026-01-237850.76PUT0 833.33FALSE00
2026-01-237900.54PUT3 5425.03FALSE-0.51-0.49
2026-01-237950.99PUT5 4226.6FALSE0.030.03
2026-01-238000.68PUT22 9323.45FALSE-0.88-0.56
2026-01-238050.88PUT15 7623.27FALSE-0.8-0.48
2026-01-238101.05PUT32 10822.73FALSE-1.16-0.52
2026-01-238151.32PUT14 8322.45FALSE-1.73-0.57
2026-01-238201.52PUT35 15621.71FALSE-1.8-0.54
2026-01-238251.83PUT46 9121.2FALSE-2.67-0.59
2026-01-238302.29PUT15 8920.92FALSE-3.36-0.59
2026-01-238352.7PUT22 7520.28FALSE-4.23-0.61
2026-01-238403.5PUT82 24120.29FALSE-5.38-0.61
2026-01-238453.95PUT37 11619.32FALSE-6.3-0.61
2026-01-238504.83PUT44 13619.79FALSE-7.96-0.62
2026-01-238556.08PUT15 5019.47FALSE-8.85-0.59
2026-01-238607.39PUT18 7119.29FALSE-9.62-0.57
2026-01-23862.50PUT0 019.72FALSE00
2026-01-238658.93PUT11 7019.06FALSE-11.4-0.56
2026-01-23867.511.7PUT8 019.21FALSE11.70
2026-01-2387010.58PUT140 5519.01FALSE-12.57-0.54
2026-01-23872.513.73PUT3 019.08FALSE13.730
2026-01-2387513.63PUT21 1518.78FALSE13.630
2026-01-2388016.55PUT5 2919.22TRUE-9.95-0.38
2026-01-2388531.58PUT0 3219.12TRUE00
2026-01-2389021.33PUT1 1217.6TRUE-16.55-0.44
2026-01-2389529.99PUT0 718.87TRUE00
2026-01-2390029.1PUT3 1418.66TRUE29.10
2026-01-2390536.95PUT0 816.82TRUE00
2026-01-2391036.86PUT1 318.4TRUE-15.88-0.3
2026-01-2391566.49PUT0 2620.5TRUE00
2026-01-2392049.92PUT1 316.32TRUE49.920
2026-01-2392552.63PUT0 1215.58TRUE00
2026-01-2393073.75PUT0 019.97TRUE00
2026-01-2393563PUT0 120.22TRUE00
2026-01-2394067.7PUT0 120.5TRUE00
2026-01-2394588.61PUT0 020.79TRUE00
2026-01-2395093.75PUT0 021.13TRUE00
2026-01-2395587.55PUT0 00TRUE00
2026-01-2396088.3PUT0 00TRUE00
2026-01-239650PUT0 00TRUE00
2026-01-239700PUT0 023.56TRUE00
2026-01-2397585.7PUT0 00TRUE00
2026-01-23980119.77PUT0 026.08TRUE00
2026-01-239850PUT0 00TRUE00
2026-01-23990107.3PUT0 00TRUE00
2026-01-239950PUT0 00TRUE00
2026-01-231000113.56PUT0 00TRUE00
2026-01-2310050PUT0 00TRUE00
2026-01-2310100PUT0 00TRUE00
2026-01-2310150PUT0 00TRUE00
2026-01-2310200PUT0 00TRUE00
2026-01-2310250PUT0 00TRUE00
2026-01-2310300PUT0 00TRUE00
2026-01-2310350PUT0 00TRUE00
2026-01-2310400PUT0 00TRUE00
2026-01-2310450PUT0 00TRUE00
2026-01-2310500PUT0 00TRUE00
2026-01-2310550PUT0 00TRUE00
2026-01-2310600PUT0 00TRUE00
2026-01-2310650PUT0 00TRUE00
2026-01-2310700PUT0 00TRUE00
2026-01-2310750PUT0 00TRUE00
2026-01-2310800PUT0 00TRUE00
2026-01-2310850PUT0 00TRUE00
2026-01-2310900PUT0 00TRUE00
2026-01-2311000PUT0 00TRUE00
2026-01-2311100PUT0 00TRUE00
2026-01-2311200PUT0 00TRUE00
2026-01-2311300PUT0 00TRUE00
2026-01-2311400PUT0 055.22TRUE00
2026-01-2311500PUT0 00TRUE00
2026-01-2311600PUT0 00TRUE00
2026-01-2311700PUT0 00TRUE00
2026-01-2311800PUT0 00TRUE00
2026-01-2311900PUT0 00TRUE00
2026-01-2312000PUT0 00TRUE00
2026-01-2312100PUT0 00TRUE00
2026-01-2312200PUT0 00TRUE00
2026-01-2312300PUT0 00TRUE00
2026-01-2312400PUT0 00TRUE00
2026-01-2312500PUT0 00TRUE00
2026-01-2312600PUT0 00TRUE00
2026-01-2312700PUT0 00TRUE00
2026-01-2312800PUT0 00TRUE00
2026-01-2312900PUT0 00TRUE00
2026-01-2313000PUT0 00TRUE00
2026-01-2313100PUT0 00TRUE00
2026-01-305400CALL0 084.05TRUE00
2026-01-305500CALL0 082.69TRUE00
2026-01-305600CALL0 078.01TRUE00
2026-01-305700CALL0 077.7TRUE00
2026-01-305800CALL0 075.84TRUE00
2026-01-305900CALL0 072.78TRUE00
2026-01-306000CALL0 070.34TRUE00
2026-01-306100CALL0 067.92TRUE00
2026-01-306200CALL0 065TRUE00
2026-01-306300CALL0 062.63TRUE00
2026-01-306400CALL0 060.27TRUE00
2026-01-306500CALL0 057.47TRUE00
2026-01-306600CALL0 053.51TRUE00
2026-01-306700CALL0 052.85TRUE00
2026-01-306800CALL0 050.35TRUE00
2026-01-306900CALL0 047.87TRUE00
2026-01-307000CALL0 045.42TRUE00
2026-01-307100CALL0 042.99TRUE00
2026-01-307200CALL0 041.4TRUE00
2026-01-307250CALL0 039.29TRUE00
2026-01-307300CALL0 045.07TRUE00
2026-01-307350CALL0 043.27TRUE00
2026-01-30740113.6CALL0 136.26TRUE00
2026-01-307450CALL0 040.7TRUE00
2026-01-307500CALL0 039.52TRUE00
2026-01-307600CALL0 037.21TRUE00
2026-01-3077098.5CALL0 132.58TRUE00
2026-01-3078089.54CALL0 130.88TRUE00
2026-01-307850CALL0 030.17TRUE00
2026-01-307900CALL0 031.41TRUE00
2026-01-307950CALL0 028.02TRUE00
2026-01-3080058.6CALL0 528.02TRUE00
2026-01-3080571.2CALL0 1026.4TRUE00
2026-01-3081065.95CALL1 526.86TRUE65.950
2026-01-3081564.85CALL0 126.6TRUE00
2026-01-3082062CALL1 625.53TRUE20.50.49
2026-01-3082546.9CALL0 123.36TRUE00
2026-01-3083034.71CALL0 1424.5TRUE00
2026-01-3083545CALL1 224.07TRUE130.41
2026-01-3084027.14CALL0 922.36TRUE00
2026-01-3084523.25CALL0 5022.26TRUE00
2026-01-3085032.1CALL1 8820.95TRUE11.050.52
2026-01-3085532.5CALL6 3721.26TRUE14.750.83
2026-01-3086029.5CALL10 4521.55TRUE14.050.91
2026-01-3086526.61CALL15 4721.72TRUE13.110.97
2026-01-3087024.04CALL68 8722.02TRUE12.341.05
2026-01-3087520.83CALL34 5519.96TRUE10.160.95
2026-01-3088017.65CALL20 8320.59FALSE9.51.17
2026-01-3088515.42CALL19 3620.59FALSE8.471.22
2026-01-3089012.94CALL39 4020.08FALSE6.961.16
2026-01-3089511.05CALL4 4620FALSE61.19
2026-01-309009.8CALL39 16320.44FALSE5.51.28
2026-01-309058.25CALL4 7120.32FALSE4.931.48
2026-01-309106.61CALL69 5019.82FALSE3.711.28
2026-01-309155.8CALL17 2520.23FALSE3.31.32
2026-01-309204.59CALL18 6219.83FALSE2.551.25
2026-01-309253.8CALL15 2619.86FALSE1.91
2026-01-309303.19CALL29 3720.02FALSE1.350.73
2026-01-309352.53CALL14 4319.86FALSE1.250.98
2026-01-309401.5CALL1 5818.38FALSE0.40.36
2026-01-309451.75CALL60 4520.17FALSE1.750
2026-01-309501.59CALL17 5220.76FALSE0.540.51
2026-01-309551.42CALL11 421.25FALSE1.420
2026-01-309601.1CALL3 3721.08FALSE0.40.57
2026-01-309651.05CALL0 926.77FALSE00
2026-01-309700.94CALL0 722.54FALSE00
2026-01-309751CALL0 127.75FALSE00
2026-01-309800.66CALL1 622.6FALSE0.660
2026-01-309850.64CALL0 429.76FALSE00
2026-01-309901.45CALL0 332.53FALSE00
2026-01-309951.61CALL0 127.96FALSE00
2026-01-3010000.75CALL1 4426.51FALSE0.461.59
2026-01-3010051.48CALL0 133.63FALSE00
2026-01-3010100.75CALL0 1637.51FALSE00
2026-01-3010150CALL0 042.78FALSE00
2026-01-3010200.23CALL0 138.09FALSE00
2026-01-3010250CALL0 042.26FALSE00
2026-01-3010300CALL0 039.62FALSE00
2026-01-3010350CALL0 041.52FALSE00
2026-01-3010400CALL0 042.76FALSE00
2026-01-3010450CALL0 044.62FALSE00
2026-01-3010500CALL0 043.91FALSE00
2026-01-3010550CALL0 047.06FALSE00
2026-01-3010600CALL0 047.02FALSE00
2026-01-3010650CALL0 045.08FALSE00
2026-01-3010700CALL0 048.11FALSE00
2026-01-3010750CALL0 047.54FALSE00
2026-01-3010800CALL0 047.6FALSE00
2026-01-3010850CALL0 056.29FALSE00
2026-01-3010900CALL0 054.53FALSE00
2026-01-3011000CALL0 058.96FALSE00
2026-01-3011100CALL0 060.41FALSE00
2026-01-3011200CALL0 056.63FALSE00
2026-01-3011300CALL0 055.56FALSE00
2026-01-3011400CALL0 061.11FALSE00
2026-01-3011500CALL0 059.47FALSE00
2026-01-3011600CALL0 059.11FALSE00
2026-01-3011700CALL0 068.64FALSE00
2026-01-3011800CALL0 072.19FALSE00
2026-01-3011900CALL0 072.05FALSE00
2026-01-3012004.68CALL0 142.34FALSE00
2026-01-3012100CALL0 066.14FALSE00
2026-01-3012200CALL0 078.26FALSE00
2026-01-3012300CALL0 071.82FALSE00
2026-01-3012400CALL0 077.87FALSE00
2026-01-3012500CALL0 082.61FALSE00
2026-01-3012602.34CALL2 273.5FALSE2.340
2026-01-3012700CALL0 085.42FALSE00
2026-01-3012800CALL0 086.8FALSE00
2026-01-3012900CALL0 088.16FALSE00
2026-01-3013000CALL0 089.51FALSE00
2026-01-3013100CALL0 090.85FALSE00
2026-01-305400PUT0 0115.91FALSE00
2026-01-305500PUT0 089.46FALSE00
2026-01-305600.87PUT0 10108.56FALSE00
2026-01-305700PUT0 0104.97FALSE00
2026-01-305800PUT0 0101.43FALSE00
2026-01-305900PUT0 097.95FALSE00
2026-01-306000.43PUT0 052.2FALSE00
2026-01-306100PUT0 091.12FALSE00
2026-01-306200PUT0 087.77FALSE00
2026-01-306300.2PUT0 184.46FALSE00
2026-01-306400PUT0 081.19FALSE00
2026-01-306500.08PUT0 142.98FALSE00
2026-01-306600.25PUT0 143.98FALSE00
2026-01-306700PUT0 064FALSE00
2026-01-306800PUT0 061.11FALSE00
2026-01-306900PUT0 058.66FALSE00
2026-01-307000PUT0 051.8FALSE00
2026-01-307100.79PUT0 150.48FALSE00
2026-01-307200.5PUT0 356.14FALSE00
2026-01-307251.8PUT0 154.63FALSE00
2026-01-307300PUT0 044.22FALSE00
2026-01-307350.83PUT1 735.66FALSE0.830
2026-01-307400.37PUT0 342.75FALSE00
2026-01-307450.53PUT0 2045.27FALSE00
2026-01-307500.61PUT7 2130.58FALSE0.610
2026-01-307600.56PUT1 1227.98FALSE0.560
2026-01-307700.6PUT69 1326.1FALSE0.60
2026-01-307800.7PUT8 4524.56FALSE-0.48-0.41
2026-01-307851.43PUT0 224.74FALSE00
2026-01-307901.05PUT8 8024.13FALSE-0.5-0.32
2026-01-307951.18PUT9 9723.5FALSE-1.4-0.54
2026-01-308001.31PUT10 10922.81FALSE-1.29-0.5
2026-01-308051.78PUT2 7123.17FALSE-0.99-0.36
2026-01-308101.8PUT39 17121.94FALSE-1.51-0.46
2026-01-308152.05PUT70 11621.76FALSE-2.48-0.55
2026-01-308202.5PUT95 15821.13FALSE-2.87-0.53
2026-01-308252.9PUT24 15720.64FALSE-3.5-0.55
2026-01-308303.65PUT49 12520.68FALSE-3.6-0.5
2026-01-308354.27PUT63 4920.27FALSE-4.93-0.54
2026-01-308405.1PUT72 8020.02FALSE-5.5-0.52
2026-01-308455.7PUT27 4219.93FALSE-6.55-0.53
2026-01-308507.1PUT53 11219.42FALSE-7.62-0.52
2026-01-308558.63PUT14 5419.49FALSE-8.27-0.49
2026-01-308609.72PUT9 9119.48FALSE-9.88-0.5
2026-01-3086512.03PUT15 2119.29FALSE-9.56-0.44
2026-01-3087013.15PUT9 9320FALSE-10.39-0.44
2026-01-3087515.87PUT9 6019.4FALSE-9.19-0.37
2026-01-3088018.5PUT5 8118.7TRUE-13.34-0.42
2026-01-3088536.18PUT0 3319.37TRUE00
2026-01-3089038PUT0 1319.44TRUE00
2026-01-3089527.74PUT1 818.89TRUE-12.61-0.31
2026-01-3090030.65PUT2 3618.21TRUE-16.57-0.35
2026-01-3090534.45PUT2 1418.36TRUE-14.89-0.3
2026-01-3091051.94PUT0 518.95TRUE00
2026-01-3091562.52PUT0 918.86TRUE00
2026-01-3092071.44PUT0 218.73TRUE00
2026-01-3092553.55PUT0 218.14TRUE00
2026-01-3093055.5PUT2 018.6TRUE55.50
2026-01-309350PUT0 017.49TRUE00
2026-01-309400PUT0 019.22TRUE00
2026-01-309450PUT0 019.63TRUE00
2026-01-309500PUT0 019.6TRUE00
2026-01-309550PUT0 020.13TRUE00
2026-01-3096087.4PUT0 020.56TRUE00
2026-01-309650PUT0 00TRUE00
2026-01-30970108.85PUT0 00TRUE00
2026-01-309750PUT0 00TRUE00
2026-01-309800PUT0 00TRUE00
2026-01-309850PUT0 026.08TRUE00
2026-01-309900PUT0 026.98TRUE00
2026-01-309950PUT0 00TRUE00
2026-01-3010000PUT0 028.76TRUE00
2026-01-301005139.36PUT0 00TRUE00
2026-01-3010100PUT0 00TRUE00
2026-01-3010150PUT0 00TRUE00
2026-01-3010200PUT0 00TRUE00
2026-01-3010250PUT0 00TRUE00
2026-01-3010300PUT0 00TRUE00
2026-01-3010350PUT0 00TRUE00
2026-01-3010400PUT0 00TRUE00
2026-01-3010450PUT0 00TRUE00
2026-01-3010500PUT0 00TRUE00
2026-01-3010550PUT0 00TRUE00
2026-01-3010600PUT0 00TRUE00
2026-01-3010650PUT0 00TRUE00
2026-01-3010700PUT0 00TRUE00
2026-01-3010750PUT0 00TRUE00
2026-01-3010800PUT0 00TRUE00
2026-01-3010850PUT0 00TRUE00
2026-01-3010900PUT0 00TRUE00
2026-01-3011000PUT0 00TRUE00
2026-01-3011100PUT0 00TRUE00
2026-01-3011200PUT0 00TRUE00
2026-01-3011300PUT0 00TRUE00
2026-01-3011400PUT0 00TRUE00
2026-01-3011500PUT0 00TRUE00
2026-01-3011600PUT0 00TRUE00
2026-01-3011700PUT0 00TRUE00
2026-01-3011800PUT0 00TRUE00
2026-01-3011900PUT0 00TRUE00
2026-01-3012000PUT0 00TRUE00
2026-01-3012100PUT0 00TRUE00
2026-01-3012200PUT0 00TRUE00
2026-01-3012300PUT0 00TRUE00
2026-01-3012400PUT0 00TRUE00
2026-01-3012500PUT0 00TRUE00
2026-01-3012600PUT0 00TRUE00
2026-01-3012700PUT0 00TRUE00
2026-01-3012800PUT0 00TRUE00
2026-01-3012900PUT0 00TRUE00
2026-01-3013000PUT0 00TRUE00
2026-01-3013100PUT0 00TRUE00
2026-02-065400CALL0 074.18TRUE00
2026-02-065500CALL0 073.53TRUE00
2026-02-065600CALL0 071.21TRUE00
2026-02-065700CALL0 068.92TRUE00
2026-02-065800CALL0 066.64TRUE00
2026-02-065900CALL0 063.86TRUE00
2026-02-066000CALL0 061.4TRUE00
2026-02-066100CALL0 058.97TRUE00
2026-02-066200CALL0 056.58TRUE00
2026-02-066300CALL0 054.22TRUE00
2026-02-066400CALL0 051.89TRUE00
2026-02-066500CALL0 049.37TRUE00
2026-02-066600CALL0 047.11TRUE00
2026-02-066700CALL0 045.1TRUE00
2026-02-066800CALL0 042.89TRUE00
2026-02-066900CALL0 042.21TRUE00
2026-02-067000CALL0 040.5TRUE00
2026-02-067100CALL0 038.75TRUE00
2026-02-067200CALL0 036.4TRUE00
2026-02-067250CALL0 036.07TRUE00
2026-02-067300CALL0 034.22TRUE00
2026-02-067350CALL0 033.74TRUE00
2026-02-067400CALL0 032.95TRUE00
2026-02-067450CALL0 031.43TRUE00
2026-02-067500CALL0 031.45TRUE00
2026-02-067600CALL0 028.92TRUE00
2026-02-067700CALL0 028.69TRUE00
2026-02-067800CALL0 028.29TRUE00
2026-02-067850CALL0 026.57TRUE00
2026-02-067900CALL0 025.43TRUE00
2026-02-067950CALL0 027.31TRUE00
2026-02-0680081.68CALL0 426.74TRUE00
2026-02-068050CALL0 026.04TRUE00
2026-02-0681072.6CALL0 225.65TRUE00
2026-02-068150CALL0 024.99TRUE00
2026-02-068200CALL0 022.63TRUE00
2026-02-068250CALL0 023TRUE00
2026-02-068300CALL0 023.29TRUE00
2026-02-0683535.62CALL0 122.56TRUE00
2026-02-068400CALL0 021.77TRUE00
2026-02-0684539.85CALL2 318.65TRUE39.850
2026-02-0685034.2CALL5 2021.11TRUE11.650.52
2026-02-0685533.3CALL1 919.26TRUE12.240.58
2026-02-0686032.2CALL4 2221.49TRUE13.60.73
2026-02-0686528.97CALL10 22921.24TRUE12.40.75
2026-02-0687024.13CALL8 4621.29TRUE24.130
2026-02-0687521.39CALL6 1019.17TRUE7.390.53
2026-02-0688019.91CALL10 720.12FALSE7.110.56
2026-02-0688517.38CALL16 319.87FALSE17.380
2026-02-0689015.25CALL8 919.82FALSE7.30.92
2026-02-0689511.02CALL0 420.01FALSE00
2026-02-0690011.1CALL13 1819.25FALSE5.330.92
2026-02-0690510.23CALL8 019.96FALSE10.230
2026-02-069109CALL39 520.15FALSE2.620.41
2026-02-069156.64CALL8 1119.84FALSE2.960.8
2026-02-069206.31CALL52 1219.71FALSE6.310
2026-02-069255.5CALL7 419.91FALSE2.380.76
2026-02-069304.66CALL26 119.92FALSE4.660
2026-02-069353.15CALL0 219.43FALSE00
2026-02-069403CALL1 1419.38FALSE0.810.37
2026-02-069452.8CALL4 120.03FALSE2.80
2026-02-069502.35CALL4 1920.09FALSE2.350
2026-02-069552CALL3 320.23FALSE20
2026-02-069601.61CALL0 521.66FALSE00
2026-02-069651.39CALL0 323.08FALSE00
2026-02-069701.08CALL0 128.97FALSE00
2026-02-069751CALL0 823.28FALSE00
2026-02-069800.64CALL0 1131FALSE00
2026-02-069850CALL0 031.99FALSE00
2026-02-069900.85CALL0 1232.97FALSE00
2026-02-069950CALL0 028.48FALSE00
2026-02-0610001CALL1 1124.55FALSE10
2026-02-0610050CALL0 035.84FALSE00
2026-02-0610100CALL0 033.54FALSE00
2026-02-0610150CALL0 037.69FALSE00
2026-02-0610200CALL0 035.15FALSE00
2026-02-0610250CALL0 034.66FALSE00
2026-02-0610300CALL0 040.4FALSE00
2026-02-0610350CALL0 037.14FALSE00
2026-02-0610400CALL0 034.57FALSE00
2026-02-0610450CALL0 043.02FALSE00
2026-02-0610500CALL0 043.87FALSE00
2026-02-0610550CALL0 044.72FALSE00
2026-02-0610600CALL0 045.56FALSE00
2026-02-0610650CALL0 046.15FALSE00
2026-02-0610700CALL0 041.16FALSE00
2026-02-0610750CALL0 041.61FALSE00
2026-02-0610800CALL0 043.34FALSE00
2026-02-0610850CALL0 046.48FALSE00
2026-02-0610900CALL0 050.43FALSE00
2026-02-0611000CALL0 047.85FALSE00
2026-02-0611100CALL0 051.95FALSE00
2026-02-0611200CALL0 052.59FALSE00
2026-02-0611300CALL0 053.13FALSE00
2026-02-0611400CALL0 058.03FALSE00
2026-02-0611500CALL0 059.21FALSE00
2026-02-0611600CALL0 060.91FALSE00
2026-02-0611700CALL0 062.32FALSE00
2026-02-0611800CALL0 063.71FALSE00
2026-02-0611900CALL0 065.07FALSE00
2026-02-0612000CALL0 066.42FALSE00
2026-02-0612100CALL0 067.76FALSE00
2026-02-0612200CALL0 069.07FALSE00
2026-02-0612300CALL0 070.37FALSE00
2026-02-0612400CALL0 071.65FALSE00
2026-02-0612500CALL0 072.92FALSE00
2026-02-0612602.46CALL2 065.43FALSE2.460
2026-02-0612700CALL0 075.4FALSE00
2026-02-0612800CALL0 076.62FALSE00
2026-02-0612900CALL0 077.83FALSE00
2026-02-0613000CALL0 079.02FALSE00
2026-02-0613100CALL0 080.2FALSE00
2026-02-065400PUT0 0102.56FALSE00
2026-02-065500PUT0 099.29FALSE00
2026-02-065600.89PUT0 1296.07FALSE00
2026-02-065700PUT0 092.89FALSE00
2026-02-065800PUT0 089.77FALSE00
2026-02-065900PUT0 086.69FALSE00
2026-02-066000PUT0 083.65FALSE00
2026-02-066100PUT0 080.65FALSE00
2026-02-066200PUT0 077.69FALSE00
2026-02-066300PUT0 074.77FALSE00
2026-02-066400PUT0 071.88FALSE00
2026-02-066500.18PUT0 169.02FALSE00
2026-02-066600PUT0 066.19FALSE00
2026-02-066700PUT0 063.39FALSE00
2026-02-066800PUT0 060.62FALSE00
2026-02-066900PUT0 057.87FALSE00
2026-02-067000PUT0 055.14FALSE00
2026-02-067100PUT0 052.43FALSE00
2026-02-067200.48PUT0 149.74FALSE00
2026-02-067250PUT0 048.4FALSE00
2026-02-067300PUT0 046.55FALSE00
2026-02-067350PUT0 045.73FALSE00
2026-02-067400.72PUT0 1142.35FALSE00
2026-02-067450.65PUT0 2143.07FALSE00
2026-02-067500PUT0 037.19FALSE00
2026-02-067600.87PUT0 426.21FALSE00
2026-02-067701.25PUT0 327.37FALSE00
2026-02-067801.13PUT15 1023.85FALSE0.120.12
2026-02-067851.5PUT4 224.18FALSE1.50
2026-02-067905.31PUT1 332.12FALSE2.590.95
2026-02-067951.84PUT2 1323.03FALSE-1.05-0.36
2026-02-068002.4PUT12 2423.38FALSE-1.01-0.3
2026-02-068053.05PUT5 2522.23FALSE-1.05-0.26
2026-02-068103.35PUT14 3623.05FALSE-1.72-0.34
2026-02-068154.56PUT1 3424FALSE-1.29-0.22
2026-02-068205.63PUT6 2621.94FALSE-1.32-0.19
2026-02-068254.47PUT5 3021.13FALSE-4.03-0.47
2026-02-068305.17PUT9 1320.83FALSE-4.08-0.44
2026-02-068355.75PUT13 2320.22FALSE-4.61-0.45
2026-02-068407.1PUT8 2220.52FALSE-5.19-0.42
2026-02-068458.55PUT6 1820.71FALSE-5.73-0.4
2026-02-068509.57PUT10 2120.2FALSE-7.06-0.42
2026-02-0685511.05PUT6 520.06FALSE11.050
2026-02-0686012.35PUT10 3119.55FALSE-9.26-0.43
2026-02-0686517.31PUT5 2219.04FALSE-5.8-0.25
2026-02-0687018.51PUT4 3919.61FALSE-9.01-0.33
2026-02-0687518.5PUT4 2019.24FALSE-9.22-0.33
2026-02-0688020.05PUT1 3318.27TRUE-12.55-0.39
2026-02-0688526.77PUT1 4118.75TRUE-6.73-0.2
2026-02-0689026.02PUT2 418.51TRUE-12.23-0.32
2026-02-0689533.47PUT1 722.86TRUE33.470
2026-02-0690031.96PUT2 1617.87TRUE-17.9-0.36
2026-02-0690554.05PUT0 419.27TRUE00
2026-02-0691047.57PUT0 219.86TRUE00
2026-02-069150PUT0 018.42TRUE00
2026-02-0692055.4PUT0 219.18TRUE00
2026-02-069250PUT0 018.35TRUE00
2026-02-069300PUT0 018.97TRUE00
2026-02-069350PUT0 019.22TRUE00
2026-02-069400PUT0 019.46TRUE00
2026-02-069450PUT0 019.65TRUE00
2026-02-069500PUT0 019.64TRUE00
2026-02-069550PUT0 020.09TRUE00
2026-02-069600PUT0 019.32TRUE00
2026-02-069650PUT0 019.13TRUE00
2026-02-069700PUT0 00TRUE00
2026-02-069750PUT0 00TRUE00
2026-02-069800PUT0 00TRUE00
2026-02-069850PUT0 00TRUE00
2026-02-069900PUT0 00TRUE00
2026-02-069950PUT0 00TRUE00
2026-02-0610000PUT0 026.24TRUE00
2026-02-0610050PUT0 00TRUE00
2026-02-0610100PUT0 00TRUE00
2026-02-0610150PUT0 00TRUE00
2026-02-0610200PUT0 00TRUE00
2026-02-0610250PUT0 00TRUE00
2026-02-0610300PUT0 00TRUE00
2026-02-0610350PUT0 00TRUE00
2026-02-0610400PUT0 00TRUE00
2026-02-0610450PUT0 00TRUE00
2026-02-0610500PUT0 00TRUE00
2026-02-0610550PUT0 00TRUE00
2026-02-0610600PUT0 00TRUE00
2026-02-0610650PUT0 00TRUE00
2026-02-0610700PUT0 00TRUE00
2026-02-0610750PUT0 00TRUE00
2026-02-0610800PUT0 00TRUE00
2026-02-0610850PUT0 00TRUE00
2026-02-0610900PUT0 00TRUE00
2026-02-0611000PUT0 00TRUE00
2026-02-0611100PUT0 00TRUE00
2026-02-0611200PUT0 00TRUE00
2026-02-0611300PUT0 00TRUE00
2026-02-0611400PUT0 00TRUE00
2026-02-0611500PUT0 00TRUE00
2026-02-0611600PUT0 00TRUE00
2026-02-0611700PUT0 00TRUE00
2026-02-0611800PUT0 00TRUE00
2026-02-0611900PUT0 00TRUE00
2026-02-0612000PUT0 00TRUE00
2026-02-0612100PUT0 00TRUE00
2026-02-0612200PUT0 00TRUE00
2026-02-0612300PUT0 00TRUE00
2026-02-0612400PUT0 00TRUE00
2026-02-0612500PUT0 00TRUE00
2026-02-0612600PUT0 00TRUE00
2026-02-0612700PUT0 00TRUE00
2026-02-0612800PUT0 00TRUE00
2026-02-0612900PUT0 00TRUE00
2026-02-0613000PUT0 00TRUE00
2026-02-0613100PUT0 00TRUE00
2026-02-135400CALL0 066.81TRUE00
2026-02-135500CALL0 064.35TRUE00
2026-02-135600CALL0 061.61TRUE00
2026-02-135700CALL0 059.24TRUE00
2026-02-135800CALL0 056.92TRUE00
2026-02-135900CALL0 054.31TRUE00
2026-02-136000CALL0 054.41TRUE00
2026-02-136100CALL0 051.08TRUE00
2026-02-136200CALL0 050.22TRUE00
2026-02-136300CALL0 048.29TRUE00
2026-02-136400CALL0 047.04TRUE00
2026-02-136500CALL0 043.79TRUE00
2026-02-136600CALL0 042.59TRUE00
2026-02-136700CALL0 040.51TRUE00
2026-02-136800CALL0 039.05TRUE00
2026-02-136900CALL0 037.2TRUE00
2026-02-137000CALL0 035.53TRUE00
2026-02-137100CALL0 034TRUE00
2026-02-137200CALL0 032.86TRUE00
2026-02-137250CALL0 031.92TRUE00
2026-02-137300CALL0 031.36TRUE00
2026-02-137350CALL0 030.65TRUE00
2026-02-137400CALL0 028.87TRUE00
2026-02-137450CALL0 028.3TRUE00
2026-02-137500CALL0 027.81TRUE00
2026-02-137600CALL0 027.07TRUE00
2026-02-137700CALL0 026.32TRUE00
2026-02-137800CALL0 024.86TRUE00
2026-02-137850CALL0 025.02TRUE00
2026-02-137900CALL0 026.15TRUE00
2026-02-137950CALL0 025.5TRUE00
2026-02-138000CALL0 024.89TRUE00
2026-02-138050CALL0 024.31TRUE00
2026-02-1381062.31CALL0 123.87TRUE00
2026-02-138150CALL0 023.35TRUE00
2026-02-138200CALL0 023.28TRUE00
2026-02-138250CALL0 022.75TRUE00
2026-02-138300CALL0 021.78TRUE00
2026-02-138350CALL0 022.43TRUE00
2026-02-1384044.8CALL1 217.82TRUE12.30.38
2026-02-138450CALL0 021.34TRUE00
2026-02-138500CALL0 020.88TRUE00
2026-02-1385535.05CALL1 118.84TRUE12.050.52
2026-02-1386020.55CALL0 521.11TRUE00
2026-02-1386527.5CALL4 720.82TRUE8.360.44
2026-02-1387028.01CALL58 620.64TRUE8.70.45
2026-02-1387525.27CALL60 120.55TRUE10.860.75
2026-02-1388022.13CALL28 019.95FALSE22.130
2026-02-1388520.21CALL17 020.28FALSE20.210
2026-02-1389018.2CALL3 120.39FALSE7.750.74
2026-02-1389514.4CALL1 120.4FALSE4.230.42
2026-02-1390014.27CALL11 1720.24FALSE6.380.81
2026-02-1390512.67CALL4 120.28FALSE6.861.18
2026-02-1391010.4CALL2 019.52FALSE10.40
2026-02-139154.6CALL0 220.84FALSE00
2026-02-139208.42CALL2 120.11FALSE3.860.85
2026-02-139253.55CALL0 320.48FALSE00
2026-02-139306.5CALL3 120.3FALSE4.412.11
2026-02-139355.65CALL2 020.33FALSE5.650
2026-02-139404.86CALL16 020.32FALSE4.860
2026-02-139453.76CALL1 019.67FALSE3.760
2026-02-139503.6CALL6 020.38FALSE3.60
2026-02-139550CALL0 022.12FALSE00
2026-02-139600CALL0 022.98FALSE00
2026-02-139650CALL0 025.19FALSE00
2026-02-139700CALL0 023.21FALSE00
2026-02-139750CALL0 023.16FALSE00
2026-02-139800CALL0 023.87FALSE00
2026-02-139850CALL0 025.24FALSE00
2026-02-139900CALL0 029.76FALSE00
2026-02-139950CALL0 026.99FALSE00
2026-02-1310000CALL0 028.13FALSE00
2026-02-1310050CALL0 032.36FALSE00
2026-02-1310100CALL0 033.21FALSE00
2026-02-1310150CALL0 034.04FALSE00
2026-02-1310200CALL0 034.87FALSE00
2026-02-1310250CALL0 033.2FALSE00
2026-02-1310300CALL0 036.49FALSE00
2026-02-1310350CALL0 037.29FALSE00
2026-02-1310400CALL0 038.08FALSE00
2026-02-1310450CALL0 038.87FALSE00
2026-02-1310500CALL0 039.54FALSE00
2026-02-1310550CALL0 040.41FALSE00
2026-02-1310600CALL0 041.17FALSE00
2026-02-1310650CALL0 041.93FALSE00
2026-02-1310700CALL0 042.67FALSE00
2026-02-1310750CALL0 038.78FALSE00
2026-02-1310800CALL0 039.14FALSE00
2026-02-1310850CALL0 044.87FALSE00
2026-02-1310900CALL0 045.59FALSE00
2026-02-1311000CALL0 041.19FALSE00
2026-02-1311100CALL0 048.41FALSE00
2026-02-1311200CALL0 045.9FALSE00
2026-02-1311300CALL0 046.59FALSE00
2026-02-1311400CALL0 052.48FALSE00
2026-02-1311500CALL0 053.79FALSE00
2026-02-1311600CALL0 055.09FALSE00
2026-02-1311700CALL0 051.19FALSE00
2026-02-1311800CALL0 050.98FALSE00
2026-02-1311900CALL0 058.86FALSE00
2026-02-1312004.8CALL0 150.84FALSE00
2026-02-1312100CALL0 061.29FALSE00
2026-02-1312200CALL0 062.48FALSE00
2026-02-1312300CALL0 063.66FALSE00
2026-02-1312400CALL0 064.82FALSE00
2026-02-1312500CALL0 065.97FALSE00
2026-02-1312600CALL0 067.1FALSE00
2026-02-1312700CALL0 068.22FALSE00
2026-02-1312800CALL0 069.32FALSE00
2026-02-1312900CALL0 070.42FALSE00
2026-02-1313000CALL0 071.5FALSE00
2026-02-135400PUT0 092.99FALSE00
2026-02-135500PUT0 090.03FALSE00
2026-02-135600PUT0 087.11FALSE00
2026-02-135700PUT0 084.24FALSE00
2026-02-135800PUT0 081.41FALSE00
2026-02-135900PUT0 078.62FALSE00
2026-02-136000PUT0 075.86FALSE00
2026-02-136100PUT0 073.15FALSE00
2026-02-136200PUT0 070.47FALSE00
2026-02-136300PUT0 067.82FALSE00
2026-02-136400.19PUT1 038.76FALSE0.190
2026-02-136500PUT0 062.61FALSE00
2026-02-136600PUT0 060.05FALSE00
2026-02-136700PUT0 057.52FALSE00
2026-02-136800PUT0 055.01FALSE00
2026-02-136900PUT0 050.86FALSE00
2026-02-137000PUT0 050.05FALSE00
2026-02-137100PUT0 047.59FALSE00
2026-02-137200PUT0 045.16FALSE00
2026-02-137250PUT0 043.94FALSE00
2026-02-137300PUT0 042.73FALSE00
2026-02-137350PUT0 041.52FALSE00
2026-02-137400PUT0 040.32FALSE00
2026-02-137450PUT0 039.12FALSE00
2026-02-137500PUT0 033.65FALSE00
2026-02-137600PUT0 035.52FALSE00
2026-02-137700PUT0 033.12FALSE00
2026-02-137800PUT0 028.81FALSE00
2026-02-137850PUT0 027.76FALSE00
2026-02-137902.16PUT16 322.83FALSE-1.39-0.39
2026-02-137954.51PUT1 1323.6FALSE0.380.09
2026-02-138002.75PUT108 1422.04FALSE-0.9-0.25
2026-02-138054.51PUT11 824.19FALSE0.160.04
2026-02-138103.65PUT120 921.52FALSE-2.2-0.38
2026-02-138154.35PUT32 221.51FALSE-1.55-0.26
2026-02-138208.5PUT0 1520.95FALSE00
2026-02-138259.63PUT0 1821.14FALSE00
2026-02-138307.63PUT5 220.9FALSE-2.47-0.24
2026-02-138357.12PUT1 520.14FALSE-2.68-0.27
2026-02-138408.53PUT8 3320.35FALSE-6.2-0.42
2026-02-138459.73PUT2 120.16FALSE9.730
2026-02-1385010.88PUT5 119.78FALSE10.880
2026-02-1385516.44PUT0 419.95FALSE00
2026-02-1386013.45PUT1 718.9FALSE-10.03-0.43
2026-02-1386516.5PUT2 119.87FALSE-10.45-0.39
2026-02-1387017.25PUT2 118.59FALSE-9.7-0.36
2026-02-1387520.9PUT7 019.73FALSE20.90
2026-02-1388023.1PUT5 019.43TRUE23.10
2026-02-1388529.03PUT1 019.19TRUE29.030
2026-02-1389027.84PUT3 218.63TRUE-14.91-0.35
2026-02-138950PUT0 018.69TRUE00
2026-02-1390049.91PUT0 118.78TRUE00
2026-02-139050PUT0 019.09TRUE00
2026-02-139100PUT0 019.25TRUE00
2026-02-1391544.73PUT2 018.27TRUE44.730
2026-02-139200PUT0 018.91TRUE00
2026-02-139250PUT0 020.18TRUE00
2026-02-139300PUT0 019.38TRUE00
2026-02-139350PUT0 019.46TRUE00
2026-02-139400PUT0 019.28TRUE00
2026-02-139450PUT0 018.28TRUE00
2026-02-139500PUT0 019.38TRUE00
2026-02-139550PUT0 019.6TRUE00
2026-02-139600PUT0 019.52TRUE00
2026-02-139650PUT0 019.16TRUE00
2026-02-139700PUT0 019.53TRUE00
2026-02-139750PUT0 00TRUE00
2026-02-139800PUT0 00TRUE00
2026-02-139850PUT0 00TRUE00
2026-02-139900PUT0 00TRUE00
2026-02-139950PUT0 00TRUE00
2026-02-1310000PUT0 00TRUE00
2026-02-1310050PUT0 00TRUE00
2026-02-1310100PUT0 00TRUE00
2026-02-1310150PUT0 025.96TRUE00
2026-02-1310200PUT0 026.66TRUE00
2026-02-1310250PUT0 00TRUE00
2026-02-1310300PUT0 00TRUE00
2026-02-1310350PUT0 00TRUE00
2026-02-1310400PUT0 00TRUE00
2026-02-1310450PUT0 00TRUE00
2026-02-1310500PUT0 00TRUE00
2026-02-1310550PUT0 00TRUE00
2026-02-1310600PUT0 00TRUE00
2026-02-1310650PUT0 00TRUE00
2026-02-1310700PUT0 00TRUE00
2026-02-1310750PUT0 00TRUE00
2026-02-1310800PUT0 00TRUE00
2026-02-1310850PUT0 00TRUE00
2026-02-1310900PUT0 00TRUE00
2026-02-1311000PUT0 00TRUE00
2026-02-1311100PUT0 00TRUE00
2026-02-1311200PUT0 00TRUE00
2026-02-1311300PUT0 00TRUE00
2026-02-1311400PUT0 00TRUE00
2026-02-1311500PUT0 00TRUE00
2026-02-1311600PUT0 00TRUE00
2026-02-1311700PUT0 00TRUE00
2026-02-1311800PUT0 00TRUE00
2026-02-1311900PUT0 00TRUE00
2026-02-1312000PUT0 00TRUE00
2026-02-1312100PUT0 00TRUE00
2026-02-1312200PUT0 00TRUE00
2026-02-1312300PUT0 00TRUE00
2026-02-1312400PUT0 00TRUE00
2026-02-1312500PUT0 00TRUE00
2026-02-1312600PUT0 00TRUE00
2026-02-1312700PUT0 00TRUE00
2026-02-1312800PUT0 00TRUE00
2026-02-1312900PUT0 00TRUE00
2026-02-1313000PUT0 00TRUE00
2026-02-20450427CALL1 573.31TRUE4270
2026-02-204600CALL0 071.9TRUE00
2026-02-204700CALL0 071.05TRUE00
2026-02-204800CALL0 067.69TRUE00
2026-02-204900CALL0 064.3TRUE00
2026-02-205000CALL0 063.01TRUE00
2026-02-205100CALL0 00TRUE00
2026-02-205200CALL0 00TRUE00
2026-02-205300CALL0 042.06TRUE00
2026-02-20540329CALL0 1059.05TRUE00
2026-02-205500CALL0 055.9TRUE00
2026-02-20560295.41CALL0 254.78TRUE00
2026-02-205700CALL0 052.89TRUE00
2026-02-20580279.5CALL0 151.69TRUE00
2026-02-205900CALL0 048.84TRUE00
2026-02-20600276.17CALL0 347.03TRUE00
2026-02-206100CALL0 045.57TRUE00
2026-02-206200CALL0 043.79TRUE00
2026-02-206300CALL0 039.71TRUE00
2026-02-206400CALL0 040.59TRUE00
2026-02-20650203.7CALL0 1039.12TRUE00
2026-02-206600CALL0 037.87TRUE00
2026-02-206700CALL0 036.37TRUE00
2026-02-20680172.38CALL0 133.57TRUE00
2026-02-206850CALL0 034.38TRUE00
2026-02-20690162.6CALL0 232.35TRUE00
2026-02-20695186.67CALL0 133.19TRUE00
2026-02-20700173CALL0 932.48TRUE00
2026-02-207050CALL0 031.78TRUE00
2026-02-20710182.6CALL0 130.45TRUE00
2026-02-207150CALL0 030.76TRUE00
2026-02-20720136.37CALL0 028.29TRUE00
2026-02-207250CALL0 029.39TRUE00
2026-02-20730135.58CALL0 228.39TRUE00
2026-02-207350CALL0 031.52TRUE00
2026-02-20740121.4CALL0 130.79TRUE00
2026-02-207450CALL0 030.19TRUE00
2026-02-207500CALL0 029.64TRUE00
2026-02-207550CALL0 025.87TRUE00
2026-02-207600CALL0 028.31TRUE00
2026-02-207650CALL0 027.61TRUE00
2026-02-20770104.08CALL0 227.12TRUE00
2026-02-2077599.38CALL0 226.59TRUE00
2026-02-20780100.07CALL0 625.96TRUE00
2026-02-2078595.11CALL0 225.02TRUE00
2026-02-2079073.25CALL0 524.89TRUE00
2026-02-2079568.91CALL0 1724.2TRUE00
2026-02-2080083.68CALL2 1824.08TRUE83.680
2026-02-2080576.67CALL0 1622.41TRUE00
2026-02-2081055.8CALL0 4422.23TRUE00
2026-02-2081560.3CALL0 1922.87TRUE00
2026-02-2082060.24CALL2 1822.42TRUE13.070.28
2026-02-2082561.75CALL3 3622.06TRUE61.750
2026-02-2083058.5CALL31 8422.68TRUE18.350.46
2026-02-2083554.3CALL3 1622.15TRUE13.30.32
2026-02-2084050.1CALL49 16521.53TRUE16.580.49
2026-02-2084546.15CALL2 1721.08TRUE12.050.35
2026-02-2085043.5CALL159 26820.36TRUE15.90.58
2026-02-2085539.05CALL30 18920.62TRUE14.430.59
2026-02-2086036.7CALL101 27920.14TRUE14.050.62
2026-02-2086532.6CALL43 12820.26TRUE11.920.58
2026-02-2087029.6CALL98 19620.08TRUE11.380.62
2026-02-2087527.38CALL81 20119.84TRUE11.10.68
2026-02-2088024.5CALL183 33920.08FALSE10.20.71
2026-02-2088522.7CALL23 11919.93FALSE10.080.8
2026-02-2089019.53CALL68 48719.68FALSE8.030.7
2026-02-2089517.46CALL38 11719.62FALSE7.550.76
2026-02-2090015.4CALL258 66619.44FALSE6.20.67
2026-02-2090514.09CALL18 7419.77FALSE6.370.83
2026-02-2091013.1CALL38 37320.27FALSE6.350.94
2026-02-2091511.06CALL19 11219.72FALSE4.910.8
2026-02-2092010.01CALL276 38919.53FALSE4.510.82
2026-02-209258.45CALL46 17719.57FALSE3.630.75
2026-02-209307.5CALL74 17519.68FALSE3.230.76
2026-02-209356.84CALL23 11019.64FALSE2.990.78
2026-02-209405.75CALL77 15719.73FALSE2.320.68
2026-02-209455.33CALL47 9620.17FALSE2.340.78
2026-02-209504.5CALL166 93819.98FALSE1.770.65
2026-02-209554.7CALL15 5620.26FALSE1.90.68
2026-02-209603.6CALL20 63520.39FALSE1.480.7
2026-02-209653.25CALL51 3420.64FALSE1.260.63
2026-02-209702.9CALL75 5520.82FALSE1.090.6
2026-02-209752.68CALL8 4421.18FALSE2.680
2026-02-209802.24CALL66 3121.02FALSE0.80.56
2026-02-209852.06CALL8 3421.35FALSE0.640.45
2026-02-209901.86CALL3 4921.58FALSE0.590.46
2026-02-209951.71CALL3 2521.88FALSE1.710
2026-02-2010001.5CALL102 24621.97FALSE0.430.4
2026-02-2010101.27CALL266 44022.56FALSE0.360.4
2026-02-2010200.74CALL0 3623.39FALSE00
2026-02-2010300.98CALL2 823.94FALSE0.980
2026-02-2010400.71CALL0 8425.42FALSE00
2026-02-2010500.65CALL1 4024.6FALSE0.650
2026-02-2010602CALL0 928.59FALSE00
2026-02-2010700.54CALL0 2331.78FALSE00
2026-02-2010800.47CALL2 2626.55FALSE0.470
2026-02-2010900.56CALL0 1832.83FALSE00
2026-02-2011000.36CALL0 1131.92FALSE00
2026-02-2011100.32CALL0 1236.42FALSE00
2026-02-2011200.33CALL0 645.76FALSE00
2026-02-2011300CALL0 047.01FALSE00
2026-02-2011401.06CALL0 141.18FALSE00
2026-02-2011500.28CALL0 149.45FALSE00
2026-02-2011601.25CALL0 142.12FALSE00
2026-02-2011700.8CALL0 2843.86FALSE00
2026-02-2011800CALL0 052.97FALSE00
2026-02-2011900.77CALL0 254.12FALSE00
2026-02-2012000.01CALL0 255.24FALSE00
2026-02-2012100.74CALL0 556.36FALSE00
2026-02-2012200.5CALL0 1157.45FALSE00
2026-02-2012300.5CALL0 158.54FALSE00
2026-02-2012400.35CALL0 559.61FALSE00
2026-02-2012500.54CALL0 160.66FALSE00
2026-02-2012600CALL0 061.71FALSE00
2026-02-2012700CALL0 062.74FALSE00
2026-02-2012800CALL0 063.75FALSE00
2026-02-2012900CALL0 064.76FALSE00
2026-02-2013000CALL0 065.76FALSE00
2026-02-2013100.1CALL0 248.08FALSE00
2026-02-2013200.1CALL0 248.86FALSE00
2026-02-2013400CALL0 069.62FALSE00
2026-02-2013600.1CALL1 5642.83FALSE0.10
2026-02-204500PUT0 096.76FALSE00
2026-02-204600PUT0 0109.39FALSE00
2026-02-204700PUT0 0106.22FALSE00
2026-02-204800PUT0 087.91FALSE00
2026-02-204900PUT0 0100.09FALSE00
2026-02-205000.8PUT0 197.11FALSE00
2026-02-205100PUT0 094.18FALSE00
2026-02-205200PUT0 091.31FALSE00
2026-02-205300PUT0 088.49FALSE00
2026-02-205400.71PUT0 185.71FALSE00
2026-02-205500PUT0 082.98FALSE00
2026-02-205600PUT0 080.29FALSE00
2026-02-205700PUT0 077.65FALSE00
2026-02-205800.02PUT0 875.04FALSE00
2026-02-205900.19PUT0 372.47FALSE00
2026-02-206000.55PUT0 1252.49FALSE00
2026-02-206100.08PUT0 7141.92FALSE00
2026-02-206200PUT0 064.97FALSE00
2026-02-206300.05PUT0 162.53FALSE00
2026-02-206400.34PUT0 060.12FALSE00
2026-02-206500.4PUT0 1857.74FALSE00
2026-02-206600.38PUT0 755.38FALSE00
2026-02-206700.62PUT0 942.93FALSE00
2026-02-206800.3PUT0 2332.88FALSE00
2026-02-206850.17PUT4 2128.41FALSE0.170
2026-02-206900.3PUT4 629.66FALSE0.30
2026-02-206950.23PUT8 4227.92FALSE0.230
2026-02-207000.37PUT8 3328.89FALSE0.370
2026-02-207050.25PUT2 326.68FALSE0.250
2026-02-207100.36PUT6 727.2FALSE-0.24-0.4
2026-02-207150.54PUT4 1328FALSE0.540
2026-02-207200.47PUT6 5626.62FALSE-0.23-0.33
2026-02-207250.76PUT0 1528.6FALSE00
2026-02-207300.9PUT1 4727.74FALSE-0.09-0.09
2026-02-207350.96PUT0 430.5FALSE00
2026-02-207400.96PUT13 4826.31FALSE-0.36-0.27
2026-02-207450.96PUT24 2425.44FALSE-0.44-0.31
2026-02-207501.17PUT42 21125.48FALSE-0.33-0.22
2026-02-207551.26PUT6 3124.94FALSE-0.55-0.3
2026-02-207601.35PUT12 15424.38FALSE-0.75-0.36
2026-02-207651.76PUT5 4424.13FALSE-0.63-0.26
2026-02-207701.71PUT15 5923.71FALSE-1-0.37
2026-02-207751.94PUT17 10423.42FALSE-1.12-0.37
2026-02-207802.13PUT35 25122.96FALSE-1.33-0.38
2026-02-207852.54PUT9 28922.95FALSE-1.29-0.34
2026-02-207902.8PUT17 21022.51FALSE-1.75-0.38
2026-02-207953.05PUT33 16121.99FALSE-2.15-0.41
2026-02-208003.57PUT153 112021.91FALSE-2.28-0.39
2026-02-208054.04PUT48 21021.63FALSE-2.73-0.4
2026-02-208104.47PUT68 16321.2FALSE-3.25-0.42
2026-02-208155.05PUT65 30420.92FALSE-3.79-0.43
2026-02-208205.62PUT69 19120.53FALSE-4.47-0.44
2026-02-208256.37PUT118 26820.28FALSE-5.09-0.44
2026-02-208307.57PUT72 28620.44FALSE-5.4-0.42
2026-02-208358.63PUT54 23420.3FALSE-6.07-0.41
2026-02-208409.82PUT95 29620.18FALSE-6.63-0.4
2026-02-2084510.78PUT67 22519.71FALSE-7.72-0.42
2026-02-2085012.42PUT126 50719.77FALSE-8.58-0.41
2026-02-2085514.21PUT110 35919.83FALSE-8.99-0.39
2026-02-2086015.53PUT68 25919.34FALSE-10.15-0.4
2026-02-2086517.94PUT100 39519.66FALSE-10.45-0.37
2026-02-2087019.4PUT34 20019.82FALSE-12.3-0.39
2026-02-2087522.35PUT31 26519.52FALSE-11.85-0.35
2026-02-2088024.04PUT18 38619.59TRUE-12.64-0.34
2026-02-2088540.27PUT0 6619.53TRUE00
2026-02-2089030.4PUT9 19119.47TRUE-10.54-0.26
2026-02-2089533.15PUT1 10019.23TRUE33.150
2026-02-2090036.25PUT27 18719.15TRUE-15.45-0.3
2026-02-2090539.65PUT2 6019.19TRUE-16-0.29
2026-02-2091042.38PUT3 5018.46TRUE42.380
2026-02-2091563.5PUT0 2918.54TRUE00
2026-02-2092049.86PUT1 5318.42TRUE-14.82-0.23
2026-02-2092565.5PUT0 1718.83TRUE00
2026-02-2093068.9PUT0 4318.21TRUE00
2026-02-2093570.3PUT0 1318.35TRUE00
2026-02-2094073.25PUT0 7718.33TRUE00
2026-02-2094570.78PUT1 2018.18TRUE70.780
2026-02-2095091.4PUT0 5118.05TRUE00
2026-02-20955104.52PUT0 017.1TRUE00
2026-02-20960105.73PUT0 1017.04TRUE00
2026-02-2096594.3PUT0 019.75TRUE00
2026-02-20970117.59PUT0 00TRUE00
2026-02-20975117.4PUT0 00TRUE00
2026-02-20980107PUT0 00TRUE00
2026-02-209850PUT0 00TRUE00
2026-02-209900PUT0 021.01TRUE00
2026-02-20995114.15PUT0 00TRUE00
2026-02-201000144.29PUT0 00TRUE00
2026-02-2010100PUT0 00TRUE00
2026-02-2010200PUT0 024.57TRUE00
2026-02-2010300PUT0 027.09TRUE00
2026-02-201040184.13PUT0 00TRUE00
2026-02-2010500PUT0 00TRUE00
2026-02-2010600PUT0 00TRUE00
2026-02-201070206.6PUT0 00TRUE00
2026-02-2010800PUT0 00TRUE00
2026-02-2010900PUT0 00TRUE00
2026-02-2011000PUT0 00TRUE00
2026-02-2011100PUT0 00TRUE00
2026-02-2011200PUT0 00TRUE00
2026-02-2011300PUT0 00TRUE00
2026-02-2011400PUT0 00TRUE00
2026-02-2011500PUT0 00TRUE00
2026-02-201160273.65PUT0 00TRUE00
2026-02-2011700PUT0 00TRUE00
2026-02-2011800PUT0 00TRUE00
2026-02-2011900PUT0 00TRUE00
2026-02-2012000PUT0 00TRUE00
2026-02-2012100PUT0 00TRUE00
2026-02-2012200PUT0 00TRUE00
2026-02-2012300PUT0 00TRUE00
2026-02-2012400PUT0 00TRUE00
2026-02-2012500PUT0 00TRUE00
2026-02-2012600PUT0 00TRUE00
2026-02-2012700PUT0 00TRUE00
2026-02-2012800PUT0 00TRUE00
2026-02-2012900PUT0 00TRUE00
2026-02-2013000PUT0 00TRUE00
2026-02-2013100PUT0 00TRUE00
2026-02-2013200PUT0 00TRUE00
2026-02-2013400PUT0 00TRUE00
2026-02-2013600PUT0 00TRUE00
2026-03-20440449.77CALL0 664.61TRUE00
2026-03-20450435.87CALL0 1363.06TRUE00
2026-03-20460485.65CALL0 1258.74TRUE00
2026-03-20470476.1CALL0 2063.64TRUE00
2026-03-20480437.9CALL0 1062.17TRUE00
2026-03-20490468.06CALL0 560.48TRUE00
2026-03-20500377.73CALL0 658.82TRUE00
2026-03-20520344.65CALL0 555.54TRUE00
2026-03-20540379.05CALL0 354.76TRUE00
2026-03-20560383.55CALL0 749.21TRUE00
2026-03-20580318.3CALL0 2447.01TRUE00
2026-03-20600260CALL0 1043.4TRUE00
2026-03-20620322.8CALL0 440.9TRUE00
2026-03-20640265.25CALL0 537.81TRUE00
2026-03-20660195.35CALL0 1236.02TRUE00
2026-03-20680188.94CALL0 636.91TRUE00
2026-03-20700183.61CALL7 3934.45TRUE183.610
2026-03-207050CALL0 032.84TRUE00
2026-03-207100CALL0 033.69TRUE00
2026-03-207150CALL0 033.14TRUE00
2026-03-20720163CALL8 3629.45TRUE21.30.15
2026-03-207250CALL0 031.77TRUE00
2026-03-207300CALL0 029.46TRUE00
2026-03-207350CALL0 031.08TRUE00
2026-03-20740137.6CALL0 7330.42TRUE00
2026-03-207450CALL0 029.78TRUE00
2026-03-20750136.18CALL3 029.54TRUE136.180
2026-03-207550CALL0 028.86TRUE00
2026-03-20760126.3CALL5 5527.8TRUE126.30
2026-03-207650CALL0 026.82TRUE00
2026-03-207700CALL0 027.66TRUE00
2026-03-207750CALL0 027.74TRUE00
2026-03-20780107.5CALL6 5625.49TRUE107.50
2026-03-207850CALL0 026.97TRUE00
2026-03-207900CALL0 026.79TRUE00
2026-03-207950CALL0 026.39TRUE00
2026-03-2080092.5CALL9 4726.59TRUE15.050.19
2026-03-208050CALL0 025.73TRUE00
2026-03-2081079.4CALL1 125.76TRUE7.950.11
2026-03-208150CALL0 025.44TRUE00
2026-03-2082072.7CALL1 4825.28TRUE72.70
2026-03-208250CALL0 025.1TRUE00
2026-03-2083068.97CALL4 3925.08TRUE68.970
2026-03-208350CALL0 024.86TRUE00
2026-03-2084061.47CALL24 8324.43TRUE16.470.37
2026-03-2084558.1CALL2 024.29TRUE58.10
2026-03-2085055CALL17 14624.27TRUE15.20.38
2026-03-2085549.6CALL4 322.63TRUE11.750.31
2026-03-2086048.5CALL16 25223.83TRUE13.620.39
2026-03-2086545.68CALL215 223.8TRUE12.450.37
2026-03-2087043.75CALL34 24124.27TRUE14.150.48
2026-03-2087540.8CALL18 1424.02TRUE12.30.43
2026-03-2088037.84CALL69 33923.7FALSE11.690.45
2026-03-2088535.64CALL4 023.79FALSE35.640
2026-03-2089033.05CALL58 18923.57FALSE10.80.49
2026-03-2089531.08CALL9 023.68FALSE31.080
2026-03-2090028.5CALL143 110523.34FALSE9.750.52
2026-03-2090526.3CALL13 423.17FALSE9.080.53
2026-03-2091025.05CALL30 25023.55FALSE7.650.44
2026-03-2091522.98CALL3 022.86FALSE22.980
2026-03-2092021CALL41 78223.11FALSE7.250.53
2026-03-2092519.19CALL4 022.01FALSE19.190
2026-03-2093017.25CALL54 20722.58FALSE6.050.54
2026-03-2093516.5CALL1 123.01FALSE5.810.54
2026-03-2094015.09CALL57 86322.92FALSE5.590.59
2026-03-2094513.7CALL8 322.77FALSE4.770.53
2026-03-2095012.5CALL28 72122.7FALSE4.350.53
2026-03-209550CALL0 022.94FALSE00
2026-03-2096010.57CALL38 28322.76FALSE3.770.55
2026-03-209659.6CALL3 022.7FALSE9.60
2026-03-209708.85CALL31 23022.77FALSE2.980.51
2026-03-209750CALL0 023.78FALSE00
2026-03-209807.6CALL34 37523.02FALSE2.70.55
2026-03-209857.06CALL2 023.16FALSE7.060
2026-03-209904.85CALL1 34623.04FALSE4.850
2026-03-209955.68CALL2 022.96FALSE5.680
2026-03-2010005.25CALL189 98823.07FALSE1.550.42
2026-03-2010203.8CALL28 43523.5FALSE1.110.41
2026-03-2010402.5CALL4 65824.1FALSE0.340.16
2026-03-2010602.08CALL2 34224.54FALSE0.540.35
2026-03-2010801.63CALL2 25025.28FALSE1.630
2026-03-2011001.2CALL21 85725.7FALSE0.280.3
2026-03-2011200.5CALL0 35731.57FALSE00
2026-03-2011400.75CALL25 105927.02FALSE-0.03-0.04
2026-03-2011600.6CALL9 141927.66FALSE0.130.28
2026-03-2011800.52CALL0 24530.13FALSE00
2026-03-2012000.4CALL12 53028.96FALSE0.10.33
2026-03-2012200.33CALL0 4131.22FALSE00
2026-03-2012400.46CALL0 15338.71FALSE00
2026-03-2012600.26CALL0 18533.76FALSE00
2026-03-2012800.21CALL1 10231.69FALSE0.210
2026-03-2013000.11CALL0 5436.26FALSE00
2026-03-2013200.4CALL0 11946.51FALSE00
2026-03-2013401.02CALL0 2244.78FALSE00
2026-03-2013600.62CALL0 3447.49FALSE00
2026-03-2013800.35CALL0 10257.58FALSE00
2026-03-2014000.25CALL0 5941.57FALSE00
2026-03-2014200.5CALL0 2560.39FALSE00
2026-03-2014402.83CALL0 761.75FALSE00
2026-03-2014600.36CALL0 4144.44FALSE00
2026-03-2014800.03CALL0 20447.29FALSE00
2026-03-2015000.12CALL0 15440.26FALSE00
2026-03-2015200.59CALL0 3166.94FALSE00
2026-03-2015404.55CALL0 268.17FALSE00
2026-03-2015601.13CALL0 2469.39FALSE00
2026-03-2015800.18CALL0 7357.62FALSE00
2026-03-2016000.06CALL5 273842.68FALSE0.060
2026-03-204400.06PUT0 12569.61FALSE00
2026-03-204500.05PUT0 3289.06FALSE00
2026-03-204600.03PUT0 12186.51FALSE00
2026-03-204700.05PUT0 25756.39FALSE00
2026-03-204800.06PUT0 13681.57FALSE00
2026-03-204900.07PUT0 1579.18FALSE00
2026-03-205000.21PUT0 9676.83FALSE00
2026-03-205200.01PUT0 5972.26FALSE00
2026-03-205400.21PUT0 2942.3FALSE00
2026-03-205600.41PUT0 3245.74FALSE00
2026-03-205800.18PUT40 14036FALSE0.180
2026-03-206000.3PUT0 25337.5FALSE00
2026-03-206200.65PUT0 10836.49FALSE00
2026-03-206400.66PUT0 5436.23FALSE00
2026-03-206600.74PUT8 5230.97FALSE-0.16-0.18
2026-03-206801.12PUT4 7630.1FALSE0.310.38
2026-03-207001.47PUT21 100328.54FALSE-0.28-0.16
2026-03-207051.5PUT1 027.91FALSE1.50
2026-03-207100PUT0 028.82FALSE00
2026-03-207150PUT0 026.34FALSE00
2026-03-207202.1PUT8 18427.44FALSE-0.47-0.18
2026-03-207250PUT0 025.08FALSE00
2026-03-207300PUT0 027.07FALSE00
2026-03-207350PUT0 026.01FALSE00
2026-03-207403.05PUT1 48126.48FALSE-0.98-0.24
2026-03-207450PUT0 026.01FALSE00
2026-03-207504.95PUT0 1725.06FALSE00
2026-03-207555.2PUT0 225.36FALSE00
2026-03-207604.75PUT3 52726.08FALSE-1.3-0.21
2026-03-207655.9PUT0 125.33FALSE00
2026-03-207706.5PUT0 325.36FALSE00
2026-03-207757.05PUT0 123.79FALSE00
2026-03-207806.5PUT16 88124.87FALSE-2.1-0.24
2026-03-207859.47PUT0 125.14FALSE00
2026-03-207907.75PUT1 224.44FALSE-2.82-0.27
2026-03-207958.5PUT3 224.27FALSE-2.71-0.24
2026-03-208009.4PUT30 69224.2FALSE-3.5-0.27
2026-03-2080510.3PUT4 024.05FALSE10.30
2026-03-2081011PUT2 1123.66FALSE-4.75-0.3
2026-03-2081512PUT6 323.49FALSE-3.85-0.24
2026-03-2082013.05PUT52 116523.3FALSE-5.56-0.3
2026-03-2082514.22PUT12 623.14FALSE-6.03-0.3
2026-03-2083016.15PUT14 50623.5FALSE-6.05-0.27
2026-03-2083517.85PUT15 123.59FALSE-5-0.22
2026-03-2084018.87PUT19 65623.12FALSE-6.8-0.26
2026-03-2084522.75PUT11 923.07FALSE-5.25-0.19
2026-03-2085021.4PUT28 87422.35FALSE-9.6-0.31
2026-03-2085523.97PUT13 222.76FALSE-8.18-0.25
2026-03-2086025.24PUT251 33122.22FALSE-10.27-0.29
2026-03-2086528.45PUT3 322.88FALSE-6.55-0.19
2026-03-2087029.65PUT7 45122.16FALSE-10.75-0.27
2026-03-2087531.59PUT5 021.85FALSE31.590
2026-03-2088033.94PUT38 39121.74TRUE-12.31-0.27
2026-03-2088536.77PUT11 021.85TRUE36.770
2026-03-2089040.04PUT3 30622.17TRUE-12.11-0.23
2026-03-2089542.95PUT1 122.19TRUE-12.35-0.22
2026-03-2090045.6PUT18 74521.97TRUE-14.4-0.24
2026-03-209050PUT0 021.75TRUE00
2026-03-2091054.35PUT3 30122.02TRUE-9.22-0.15
2026-03-2091555.6PUT2 122.2TRUE-12.13-0.18
2026-03-2092060.5PUT3 13821.91TRUE60.50
2026-03-209250PUT0 021.39TRUE00
2026-03-2093065.45PUT2 36821.67TRUE-15.05-0.19
2026-03-209350PUT0 022.16TRUE00
2026-03-2094081.73PUT0 22021.59TRUE00
2026-03-209450PUT0 021.19TRUE00
2026-03-2095089.55PUT0 106921.65TRUE00
2026-03-209550PUT0 021.44TRUE00
2026-03-20960102.6PUT0 15020.71TRUE00
2026-03-20965113PUT0 121.15TRUE00
2026-03-20970115.35PUT0 27921.19TRUE00
2026-03-209750PUT0 020.99TRUE00
2026-03-20980114.65PUT0 8020.75TRUE00
2026-03-209850PUT0 020.39TRUE00
2026-03-20990138.15PUT0 2620.89TRUE00
2026-03-209950PUT0 019.34TRUE00
2026-03-201000151.2PUT0 719.21TRUE00
2026-03-201020148.85PUT0 20TRUE00
2026-03-201040181.43PUT0 1720TRUE00
2026-03-201060201.7PUT0 190TRUE00
2026-03-201080218.1PUT0 10TRUE00
2026-03-201100169.95PUT0 00TRUE00
2026-03-2011200PUT0 00TRUE00
2026-03-201140177.89PUT0 00TRUE00
2026-03-2011600PUT0 00TRUE00
2026-03-201180183.5PUT0 00TRUE00
2026-03-201200159.96PUT0 00TRUE00
2026-03-201220278.44PUT0 00TRUE00
2026-03-2012400PUT0 00TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-201300286PUT0 00TRUE00
2026-03-201320301.97PUT0 00TRUE00
2026-03-2013400PUT0 00TRUE00
2026-03-2013600PUT0 00TRUE00
2026-03-2013800PUT0 00TRUE00
2026-03-2014000PUT0 00TRUE00
2026-03-2014200PUT0 00TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 00TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 00TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-04-17540407.6CALL0 2449.33TRUE00
2026-04-17560324.2CALL0 446.51TRUE00
2026-04-17580324.45CALL0 743.83TRUE00
2026-04-17600271.9CALL0 4341.34TRUE00
2026-04-17620263.7CALL1 940.28TRUE263.70
2026-04-17640304.25CALL0 737.72TRUE00
2026-04-17660206.75CALL0 537.12TRUE00
2026-04-17680213.25CALL0 4434.52TRUE00
2026-04-17700175.45CALL0 1831.74TRUE00
2026-04-17720168CALL1 3530.78TRUE1680
2026-04-17740138.5CALL0 4428.81TRUE00
2026-04-17760129.8CALL2 1326.06TRUE129.80
2026-04-17780111.43CALL0 2527.02TRUE00
2026-04-1780095CALL3 3523.59TRUE15.40.19
2026-04-1782083.8CALL2 4925.82TRUE17.10.26
2026-04-1784068.51CALL16 5424.38TRUE15.710.3
2026-04-1786056.3CALL14 10624.11TRUE13.450.31
2026-04-1788044.45CALL11 9323.28FALSE10.950.33
2026-04-1788533CALL0 4523.47FALSE00
2026-04-1789040.15CALL5 36823.47FALSE8.910.29
2026-04-1789537.15CALL8 13723.03FALSE37.150
2026-04-1790035.16CALL24 11923.09FALSE9.660.38
2026-04-1790532.25CALL1 4923.24FALSE32.250
2026-04-1791028.8CALL1 9523.1FALSE4.050.16
2026-04-1791529.85CALL9 5423.34FALSE29.850
2026-04-1792026.8CALL5 78022.62FALSE5.780.28
2026-04-1792525.63CALL11 10622.9FALSE7.460.41
2026-04-1793023.4CALL12 4022.92FALSE6.750.41
2026-04-1793516.57CALL0 3422.9FALSE00
2026-04-1794021.25CALL1 6122.99FALSE6.950.49
2026-04-1794513.75CALL0 66722.85FALSE00
2026-04-1795017.93CALL11 12022.58FALSE5.630.46
2026-04-1795516.99CALL1 4522.75FALSE16.990
2026-04-1796015.5CALL31 12422.53FALSE15.50
2026-04-1796514.6CALL19 6022.65FALSE4.430.44
2026-04-1797013.65CALL1 3822.69FALSE13.650
2026-04-1797512.58CALL3 2922.62FALSE12.580
2026-04-1798011.5CALL9 2222.48FALSE3.10.37
2026-04-1798510.41CALL2 1122.28FALSE10.410
2026-04-1799010.15CALL3 12822.71FALSE10.150
2026-04-179959.45CALL5 4422.75FALSE9.450
2026-04-1710008.45CALL22 12722.48FALSE3.30.64
2026-04-1710058.15CALL0 2822.96FALSE00
2026-04-1710105.91CALL0 6322.79FALSE00
2026-04-1710156.6CALL0 2322.91FALSE00
2026-04-1710206.4CALL1 4822.78FALSE6.40
2026-04-1710256CALL0 5723.57FALSE00
2026-04-1710305.25CALL1 3323.13FALSE5.250
2026-04-1710354.6CALL0 1524.25FALSE00
2026-04-1710403.54CALL0 5623.06FALSE00
2026-04-1710453.31CALL0 17824FALSE00
2026-04-1710504.3CALL4 7323.35FALSE1.150.37
2026-04-1710558.75CALL0 2423.3FALSE00
2026-04-1710603.58CALL3 1323.26FALSE3.580
2026-04-1710652.92CALL0 19623.47FALSE00
2026-04-1710703.18CALL1 6323.53FALSE0.560.21
2026-04-1710753.07CALL1 3223.78FALSE0.580.23
2026-04-1710802.17CALL0 1323.94FALSE00
2026-04-1710852.45CALL0 2923.93FALSE00
2026-04-1710902CALL0 11423.55FALSE00
2026-04-1711001.75CALL0 9923.99FALSE00
2026-04-1711205.71CALL0 2629.32FALSE00
2026-04-1711401.37CALL15 1925.1FALSE1.370
2026-04-1711607.2CALL0 529.81FALSE00
2026-04-1711800.74CALL0 2532.05FALSE00
2026-04-1712003.01CALL0 3633.8FALSE00
2026-04-1712202CALL0 5238.18FALSE00
2026-04-1712400.52CALL0 1535.95FALSE00
2026-04-1712605.7CALL0 734.15FALSE00
2026-04-1712801.15CALL0 4035.11FALSE00
2026-04-1713000.9CALL0 1740.64FALSE00
2026-04-1713202.51CALL0 645.08FALSE00
2026-04-1713401.55CALL0 2842.42FALSE00
2026-04-1713600.82CALL0 2640.25FALSE00
2026-04-1713801.69CALL0 342.32FALSE00
2026-04-1714000.6CALL0 8344.51FALSE00
2026-04-1714201.04CALL0 951.15FALSE00
2026-04-1714400.44CALL0 150.59FALSE00
2026-04-1714600.31CALL0 12941.93FALSE00
2026-04-175400.46PUT0 5258FALSE00
2026-04-175600.49PUT0 2044.6FALSE00
2026-04-175800.73PUT0 5647.88FALSE00
2026-04-176000.69PUT0 5347.41FALSE00
2026-04-176201.15PUT0 1838.03FALSE00
2026-04-176401.1PUT0 4332.54FALSE00
2026-04-176601.19PUT2 11128.61FALSE1.190
2026-04-176801.7PUT2 3627.77FALSE-0.62-0.27
2026-04-177003.2PUT0 17627.21FALSE00
2026-04-177204PUT12 18826.34FALSE40
2026-04-177405.13PUT4 51725.92FALSE-0.47-0.08
2026-04-177606.81PUT3 13424.9FALSE-2.07-0.23
2026-04-1778010.05PUT4 11224.14FALSE-1.83-0.15
2026-04-1780012.6PUT9 32123.47FALSE-4.5-0.26
2026-04-1782017.6PUT10 34123.29FALSE-4.8-0.21
2026-04-1784022.9PUT9 27622.49FALSE-8.25-0.26
2026-04-1786030.25PUT6 30222.13FALSE-10.05-0.25
2026-04-1788039.7PUT11 13522.09TRUE-11.07-0.22
2026-04-1788542.8PUT5 7821.78TRUE-10.7-0.2
2026-04-1789045.5PUT1 5121.76TRUE-11.95-0.21
2026-04-1789546.95PUT3 2621.58TRUE-10.6-0.18
2026-04-1790050.25PUT3 14921.78TRUE-10.55-0.17
2026-04-1790555.4PUT3 3622.96TRUE55.40
2026-04-1791056.65PUT2 2121.92TRUE56.650
2026-04-1791563.75PUT0 9621.76TRUE00
2026-04-1792074.48PUT0 8421.42TRUE00
2026-04-1792565.55PUT4 5521.32TRUE65.550
2026-04-1793070.6PUT1 5822.26TRUE70.60
2026-04-1793573.3PUT2 5721.73TRUE73.30
2026-04-1794087.82PUT0 2121.32TRUE00
2026-04-1794580.45PUT2 6521.56TRUE80.450
2026-04-1795092.28PUT0 5021.31TRUE00
2026-04-1795583.85PUT0 720.98TRUE00
2026-04-1796091.16PUT1 5120.79TRUE-17.89-0.16
2026-04-1796571.86PUT0 2221.53TRUE00
2026-04-17970104.8PUT0 921.44TRUE00
2026-04-17975104.2PUT2 2721.23TRUE104.20
2026-04-17980108.55PUT2 1721.28TRUE108.550
2026-04-17985133.1PUT0 121.16TRUE00
2026-04-17990143.17PUT0 2820.02TRUE00
2026-04-1799590.91PUT0 420.57TRUE00
2026-04-171000121.48PUT0 1020.47TRUE00
2026-04-171005152.65PUT0 020.5TRUE00
2026-04-171010124.05PUT0 021.17TRUE00
2026-04-171015159.1PUT0 020.54TRUE00
2026-04-171020109.66PUT0 021.36TRUE00
2026-04-171025152.15PUT0 021.62TRUE00
2026-04-171030109.65PUT0 021.77TRUE00
2026-04-171035128.9PUT0 021.13TRUE00
2026-04-171040184.27PUT0 021.17TRUE00
2026-04-171045162PUT0 021.63TRUE00
2026-04-171050160.6PUT0 00TRUE00
2026-04-1710550PUT0 00TRUE00
2026-04-171060169.05PUT0 00TRUE00
2026-04-1710650PUT0 024.13TRUE00
2026-04-1710700PUT0 00TRUE00
2026-04-1710750PUT0 00TRUE00
2026-04-171080137.75PUT0 00TRUE00
2026-04-1710850PUT0 00TRUE00
2026-04-1710900PUT0 00TRUE00
2026-04-1711000PUT0 00TRUE00
2026-04-1711200PUT0 00TRUE00
2026-04-1711400PUT0 00TRUE00
2026-04-1711600PUT0 00TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 00TRUE00
2026-04-1712200PUT0 00TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-1713600PUT0 00TRUE00
2026-04-1713800PUT0 00TRUE00
2026-04-1714000PUT0 00TRUE00
2026-04-1714200PUT0 00TRUE00
2026-04-1714400PUT0 00TRUE00
2026-04-1714600PUT0 00TRUE00
2026-05-15490470.2CALL0 648.84TRUE00
2026-05-15500421.05CALL0 947.45TRUE00
2026-05-15520405.55CALL0 644.97TRUE00
2026-05-15540378.12CALL0 242.32TRUE00
2026-05-15560356CALL0 1540.12TRUE00
2026-05-15580382.25CALL0 538.02TRUE00
2026-05-15600279.55CALL0 1036.05TRUE00
2026-05-15620267.35CALL0 3434.23TRUE00
2026-05-15640248.55CALL0 2832.46TRUE00
2026-05-15660229.65CALL0 3831.1TRUE00
2026-05-15680215.85CALL0 3429.87TRUE00
2026-05-15700175CALL0 6130.16TRUE00
2026-05-15720170.55CALL0 2528.73TRUE00
2026-05-15740144.45CALL0 1627.61TRUE00
2026-05-15760121.85CALL0 3526.6TRUE00
2026-05-15780102.96CALL0 3526.03TRUE00
2026-05-1580090.8CALL0 3124.78TRUE00
2026-05-1582071CALL0 324.65TRUE00
2026-05-1583071.65CALL0 1924.38TRUE00
2026-05-1584068.85CALL0 2324.03TRUE00
2026-05-1585068.5CALL22 7524.11TRUE15.50.29
2026-05-1586062.68CALL2 4924TRUE62.680
2026-05-1587056.5CALL7 5423.56TRUE10.70.23
2026-05-1588051.6CALL2 3923.61FALSE10.50.26
2026-05-1589046.49CALL6 5223.39FALSE9.690.26
2026-05-1590041.5CALL14 10923.09FALSE10.710.35
2026-05-1591037.3CALL2 3923.01FALSE37.30
2026-05-1592033.15CALL10 5622.81FALSE9.150.38
2026-05-1593024.12CALL0 12322.35FALSE00
2026-05-1594026.55CALL4 4322.81FALSE6.350.31
2026-05-1595023.28CALL238 6222.6FALSE5.280.29
2026-05-1596020.26CALL9 17522.38FALSE20.260
2026-05-1597017.9CALL9 6822.37FALSE17.90
2026-05-1598012.19CALL0 3422.29FALSE00
2026-05-1599010.02CALL0 41822.37FALSE00
2026-05-15100012.25CALL15 36322.43FALSE3.80.45
2026-05-1510209.7CALL5 14322.71FALSE2.60.37
2026-05-1510406.81CALL1 9122.2FALSE6.810
2026-05-1510606CALL1 7322.69FALSE60
2026-05-1510804.5CALL2 9623.17FALSE4.50
2026-05-1511002.73CALL0 15223.31FALSE00
2026-05-1511202.58CALL0 2522.65FALSE00
2026-05-1511402.32CALL0 7927.79FALSE00
2026-05-1511601.96CALL0 11029.56FALSE00
2026-05-1511801.48CALL0 4330.96FALSE00
2026-05-1512001.11CALL0 6526.57FALSE00
2026-05-1512203.54CALL0 1933.63FALSE00
2026-05-1512402.59CALL0 434.84FALSE00
2026-05-1512601.77CALL0 1036.17FALSE00
2026-05-1512800.74CALL0 2935.36FALSE00
2026-05-1513002.47CALL0 3236.79FALSE00
2026-05-1513201.56CALL0 239.76FALSE00
2026-05-1513402.5CALL0 139.22FALSE00
2026-05-1513600.4CALL0 534.15FALSE00
2026-05-1513800.89CALL0 133.92FALSE00
2026-05-1514000.96CALL0 5344.18FALSE00
2026-05-1514201.74CALL0 540FALSE00
2026-05-1514401.42CALL0 440.86FALSE00
2026-05-1514600.51CALL0 847.27FALSE00
2026-05-1514800.31CALL0 1743.9FALSE00
2026-05-154900.21PUT0 1660.12FALSE00
2026-05-155000.46PUT0 3358.35FALSE00
2026-05-155201.55PUT0 154.9FALSE00
2026-05-155400.38PUT0 11840.53FALSE00
2026-05-155601.3PUT0 11030.66FALSE00
2026-05-155800.91PUT0 1941.36FALSE00
2026-05-156000.98PUT0 9533.23FALSE00
2026-05-156202.07PUT0 739.24FALSE00
2026-05-156401.5PUT0 1333.09FALSE00
2026-05-156602.28PUT0 3032.88FALSE00
2026-05-156803.09PUT0 35826.52FALSE00
2026-05-157004.04PUT0 37226.8FALSE00
2026-05-157205.25PUT2 22626FALSE5.250
2026-05-157407.65PUT0 12525.41FALSE00
2026-05-157609.6PUT3 17624.88FALSE-1.9-0.17
2026-05-1578012.65PUT1 26524.26FALSE12.650
2026-05-1580016.85PUT8 33523.9FALSE-3.51-0.17
2026-05-1582021.8PUT9 16923.39FALSE-4.2-0.16
2026-05-1583024.78PUT3 12923.19FALSE-4.62-0.16
2026-05-1584030.95PUT0 26722.88FALSE00
2026-05-1585031.68PUT7 30322.83FALSE-5.77-0.15
2026-05-1586039.39PUT1 8222.63FALSE-2.61-0.06
2026-05-1587042.44PUT2 7222.31FALSE-4.16-0.09
2026-05-1588053.95PUT0 3722.12TRUE00
2026-05-1589052.75PUT0 4821.91TRUE00
2026-05-1590057.25PUT3 10422.08TRUE57.250
2026-05-1591062.95PUT0 9021.57TRUE00
2026-05-1592070.75PUT0 5621.64TRUE00
2026-05-1593089.41PUT0 5921.64TRUE00
2026-05-1594079.5PUT2 8221.24TRUE79.50
2026-05-15950100.95PUT0 6421.4TRUE00
2026-05-1596085PUT0 3320.99TRUE00
2026-05-15970102.23PUT0 5121.09TRUE00
2026-05-15980120.6PUT0 2220.63TRUE00
2026-05-15990125.15PUT0 3021.16TRUE00
2026-05-151000134.3PUT0 4120.19TRUE00
2026-05-15102086.7PUT0 021.74TRUE00
2026-05-15104092.55PUT0 00TRUE00
2026-05-151060112.45PUT0 00TRUE00
2026-05-151080145.55PUT0 023.83TRUE00
2026-05-151100242.5PUT0 00TRUE00
2026-05-1511200PUT0 00TRUE00
2026-05-1511400PUT0 00TRUE00
2026-05-151160193.3PUT0 00TRUE00
2026-05-151180239.3PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-151240303PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-1513400PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-05-1514000PUT0 00TRUE00
2026-05-1514200PUT0 00TRUE00
2026-05-1514400PUT0 00TRUE00
2026-05-1514600PUT0 00TRUE00
2026-05-1514800PUT0 00TRUE00
2026-06-18440453.7CALL0 651.98TRUE00
2026-06-18450408.35CALL0 350.76TRUE00
2026-06-18460423.55CALL1 43852.6TRUE13.850.03
2026-06-18470516.38CALL0 148.26TRUE00
2026-06-18480462.8CALL0 1446.88TRUE00
2026-06-18490370.75CALL0 245.91TRUE00
2026-06-18500359.5CALL0 1144.84TRUE00
2026-06-18520433.7CALL0 1142.63TRUE00
2026-06-18540359.4CALL0 940.66TRUE00
2026-06-18560302.95CALL0 738.28TRUE00
2026-06-18580318.76CALL0 1136.57TRUE00
2026-06-18600286.76CALL2 1035.6TRUE21.610.08
2026-06-18620259CALL0 1535.6TRUE00
2026-06-18640237.1CALL0 9134.01TRUE00
2026-06-18660222CALL0 3732.6TRUE00
2026-06-18680203.31CALL0 2031.29TRUE00
2026-06-18700173.3CALL0 9929.88TRUE00
2026-06-18720174.05CALL0 2529.13TRUE00
2026-06-18740154.1CALL1 3528.34TRUE154.10
2026-06-18760122.5CALL0 5427.36TRUE00
2026-06-18780127CALL4 2327.2TRUE15.990.14
2026-06-18800110.83CALL7 12626TRUE14.30.15
2026-06-1882097.65CALL9 2726TRUE97.650
2026-06-1883086CALL1 3425.25TRUE860
2026-06-1884071.4CALL0 4125.3TRUE00
2026-06-1885077.05CALL13 22524.75TRUE15.010.24
2026-06-1886071.68CALL12 4524.8TRUE14.230.25
2026-06-1887065.75CALL28 15324.48TRUE13.540.26
2026-06-1888062.5CALL47 21624.46FALSE14.70.31
2026-06-1889053.05CALL2 9324.2FALSE6.590.14
2026-06-1890050.75CALL20 29924.06FALSE11.710.3
2026-06-1891046.83CALL16 6524.16FALSE11.830.34
2026-06-1892041.82CALL45 67923.67FALSE9.830.31
2026-06-1893038.69CALL40 16323.89FALSE10.150.36
2026-06-1894035.15CALL9 12423.81FALSE9.070.35
2026-06-1895031CALL7 37623.35FALSE10.250.49
2026-06-1896027.27CALL28 14023.18FALSE6.770.33
2026-06-1897025CALL3 15723.14FALSE6.150.33
2026-06-1898017.2CALL0 16523.18FALSE00
2026-06-1899020.45CALL2 14223.2FALSE5.280.35
2026-06-18100018.4CALL18 45723.2FALSE4.750.35
2026-06-18102014.17CALL4 19422.82FALSE3.250.3
2026-06-18104010.24CALL1 10323.1FALSE10.240
2026-06-1810609.35CALL22 51123.17FALSE2.40.35
2026-06-1810807.16CALL1 14622.98FALSE7.160
2026-06-1811006.1CALL15 91423.49FALSE1.50.33
2026-06-1811203.85CALL0 24622.66FALSE00
2026-06-1811403.5CALL0 15323.95FALSE00
2026-06-1811602.65CALL0 9823.83FALSE00
2026-06-1811802.89CALL2 20724.67FALSE2.890
2026-06-1812002.3CALL4 40824.74FALSE-0.12-0.05
2026-06-1812202.03CALL0 8829.55FALSE00
2026-06-1812401.5CALL1 23525.02FALSE1.50
2026-06-1812602.67CALL3 13128.62FALSE2.670
2026-06-1812801.86CALL6 31427.88FALSE1.860
2026-06-1813001.27CALL86 34027.19FALSE0.220.21
2026-06-1813200.7CALL0 18529.64FALSE00
2026-06-1813401.01CALL6 3128.03FALSE1.010
2026-06-1813600.8CALL17 17227.98FALSE0.80
2026-06-1813801.48CALL0 4728.92FALSE00
2026-06-1814001.34CALL0 8039.08FALSE00
2026-06-1814200.5CALL0 36129.83FALSE00
2026-06-1814400.66CALL0 1236.04FALSE00
2026-06-1814601.26CALL0 1341.66FALSE00
2026-06-1814800.88CALL0 8042.79FALSE00
2026-06-1815000.46CALL0 21631.61FALSE00
2026-06-1815200.48CALL21 4532FALSE0.480
2026-06-1815400.85CALL0 12232.34FALSE00
2026-06-1815600.76CALL0 544.61FALSE00
2026-06-1815801.38CALL0 5932.9FALSE00
2026-06-1816000.3CALL25 109032.89FALSE0.161.14
2026-06-184400.24PUT18 14440.21FALSE0.240
2026-06-184500.25PUT2 3039.18FALSE0.250
2026-06-184600.41PUT0 3254.46FALSE00
2026-06-184700.5PUT0 2756.99FALSE00
2026-06-184800.62PUT0 8146.15FALSE00
2026-06-184900.89PUT0 5244.97FALSE00
2026-06-185000.44PUT0 3836.81FALSE00
2026-06-185200.68PUT0 3740.18FALSE00
2026-06-185401.41PUT0 5246.13FALSE00
2026-06-185600.75PUT1 7431.45FALSE0.750
2026-06-185801.3PUT1 3531.81FALSE1.30
2026-06-186001.9PUT0 10929.97FALSE00
2026-06-186202.37PUT2 2630.44FALSE2.370
2026-06-186403.38PUT2 11228.87FALSE3.380
2026-06-186604.2PUT0 18726.99FALSE00
2026-06-186804.9PUT2 24727.77FALSE-0.75-0.13
2026-06-187006.3PUT6 37027.03FALSE-1.1-0.15
2026-06-187208.25PUT2 9126.48FALSE-1.25-0.13
2026-06-1874010.52PUT3 22725.82FALSE-2.38-0.18
2026-06-1876016.35PUT0 39625.21FALSE00
2026-06-1878018.7PUT202 37424.93FALSE-1.85-0.09
2026-06-1880021.83PUT15 72224.39FALSE-4.92-0.18
2026-06-1882028.04PUT2 18524.32FALSE-4.31-0.13
2026-06-1883036.35PUT0 20123.81FALSE00
2026-06-1884034.25PUT5 16523.75FALSE-5.75-0.14
2026-06-1885037.5PUT18 27323.35FALSE-7.5-0.17
2026-06-1886043.9PUT4 11623.23FALSE-5.97-0.12
2026-06-1887046PUT9 35823.1FALSE-8.63-0.16
2026-06-1888056.15PUT0 18223.06TRUE00
2026-06-1889061.05PUT0 12022.86TRUE00
2026-06-1890060.96PUT5 46822.71TRUE-9.61-0.14
2026-06-1891068.15PUT2 10023.27TRUE68.150
2026-06-1892079.19PUT0 24922.29TRUE00
2026-06-1893083.7PUT0 30622.2TRUE00
2026-06-1894092.6PUT0 12322.24TRUE00
2026-06-1895097.43PUT0 7321.84TRUE00
2026-06-18960106.97PUT0 4922TRUE00
2026-06-18970114PUT0 7321.53TRUE00
2026-06-18980123.7PUT0 17922TRUE00
2026-06-18990121.82PUT1 8621.45TRUE121.820
2026-06-181000142.75PUT0 69721.67TRUE00
2026-06-181020159.38PUT0 5421.38TRUE00
2026-06-181040182.9PUT0 3320.56TRUE00
2026-06-181060194PUT0 780TRUE00
2026-06-181080167PUT0 10TRUE00
2026-06-181100232PUT0 10TRUE00
2026-06-181120142.25PUT0 00TRUE00
2026-06-181140200.5PUT0 00TRUE00
2026-06-181160218.85PUT0 00TRUE00
2026-06-181180211.41PUT0 00TRUE00
2026-06-181200324PUT0 00TRUE00
2026-06-181220234PUT0 00TRUE00
2026-06-181240238.25PUT0 00TRUE00
2026-06-181260407.9PUT0 00TRUE00
2026-06-181280292.85PUT0 00TRUE00
2026-06-181300386.89PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 00TRUE00
2026-06-1814600PUT0 00TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-1815200PUT0 00TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-1816000PUT0 00TRUE00
2026-07-17600266.55CALL0 334.77TRUE00
2026-07-17620261.75CALL0 2033.12TRUE00
2026-07-17640242.4CALL0 2031.96TRUE00
2026-07-17660217.5CALL0 4432.19TRUE00
2026-07-17680205.9CALL0 1430.94TRUE00
2026-07-17700188.05CALL0 1529.65TRUE00
2026-07-17720170.05CALL0 1228.75TRUE00
2026-07-17740161.2CALL0 1227.74TRUE00
2026-07-17760131.68CALL0 327.11TRUE00
2026-07-17780130.21CALL1 626.22TRUE130.210
2026-07-17800104.68CALL0 1026.08TRUE00
2026-07-17805113.03CALL1 3626.16TRUE113.030
2026-07-1781092.03CALL0 825.61TRUE00
2026-07-17815113.75CALL0 1025.57TRUE00
2026-07-17820100CALL0 4625.6TRUE00
2026-07-17825129.55CALL0 125.38TRUE00
2026-07-1783081CALL0 525.03TRUE00
2026-07-1783592.22CALL4 325.19TRUE92.220
2026-07-1784089.05CALL4 1525.08TRUE12.250.16
2026-07-1784575.83CALL0 324.73TRUE00
2026-07-1785082.4CALL3 1924.66TRUE82.40
2026-07-1785564.5CALL0 1524.68TRUE00
2026-07-1786076.8CALL5 1124.59TRUE11.050.17
2026-07-1786564CALL0 524.54TRUE00
2026-07-1787072.05CALL1 824.76TRUE72.050
2026-07-1787555.35CALL0 624.41TRUE00
2026-07-1788064.05CALL0 1424.35FALSE00
2026-07-1788557.3CALL0 924.23FALSE00
2026-07-1789059.32CALL0 2324.16FALSE00
2026-07-1789558.2CALL2 523.96FALSE12.170.26
2026-07-1790055.9CALL3 1523.91FALSE12.90.3
2026-07-1790553.65CALL2 223.86FALSE53.650
2026-07-1791051.5CALL2 1023.83FALSE51.50
2026-07-1791549.3CALL2 123.75FALSE49.30
2026-07-1792047.2CALL2 323.68FALSE47.20
2026-07-1792545.25CALL2 323.66FALSE8.730.24
2026-07-1793043.3CALL3 823.61FALSE43.30
2026-07-1793541.45CALL2 323.57FALSE41.450
2026-07-1794039.6CALL2 623.51FALSE39.60
2026-07-1794537.95CALL2 123.51FALSE37.950
2026-07-1795036.45CALL4 423.55FALSE8.790.32
2026-07-1795534.65CALL2 423.44FALSE34.650
2026-07-1796032.95CALL3 423.35FALSE32.950
2026-07-1796530.12CALL0 223.27FALSE00
2026-07-1797023.35CALL0 223.05FALSE00
2026-07-1797524.3CALL0 223.14FALSE00
2026-07-1798026.96CALL1 623.1FALSE26.960
2026-07-179850CALL0 022.52FALSE00
2026-07-1799024.59CALL2 223.12FALSE24.590
2026-07-1799521.95CALL0 323.33FALSE00
2026-07-17100021.12CALL1 1423.16FALSE3.870.22
2026-07-17102018.35CALL1 1223.08FALSE18.350
2026-07-17104014.65CALL2 2122.87FALSE3.250.29
2026-07-17106010.45CALL2 7121.94FALSE1.40.15
2026-07-1710809.85CALL9 7223.04FALSE20.25
2026-07-1711007.85CALL2 2822.98FALSE1.850.31
2026-07-1711200CALL0 023.26FALSE00
2026-07-1711400CALL0 023.06FALSE00
2026-07-17116011.7CALL0 3623.44FALSE00
2026-07-1711803.25CALL0 222.75FALSE00
2026-07-1712003.04CALL0 823.47FALSE00
2026-07-1712209.35CALL0 126.32FALSE00
2026-07-1712402.07CALL1 4424.2FALSE2.070
2026-07-1712601.64CALL0 229.38FALSE00
2026-07-1712802.99CALL0 229.21FALSE00
2026-07-1713001.86CALL0 131.37FALSE00
2026-07-1713203.26CALL0 132.33FALSE00
2026-07-1713402.9CALL0 1633.27FALSE00
2026-07-176002.58PUT0 2230.83FALSE00
2026-07-176203.95PUT0 431.33FALSE00
2026-07-176404.15PUT0 230.47FALSE00
2026-07-176605.4PUT0 1226.71FALSE00
2026-07-176806.35PUT0 1226.97FALSE00
2026-07-177007.5PUT20 16626.28FALSE-1.07-0.12
2026-07-1772010.8PUT4 3025.58FALSE10.80
2026-07-1774015.48PUT0 225.55FALSE00
2026-07-1776017.7PUT0 4323.96FALSE00
2026-07-1778019.56PUT1 11624.37FALSE19.560
2026-07-1780024.55PUT5 7324.06FALSE24.550
2026-07-1780531.65PUT0 124.01FALSE00
2026-07-1781034.27PUT0 923.82FALSE00
2026-07-1781532.15PUT0 623.76FALSE00
2026-07-1782030.8PUT1 5423.92FALSE30.80
2026-07-178250PUT0 023.6FALSE00
2026-07-1783040.4PUT0 1023.45FALSE00
2026-07-178350PUT0 023.45FALSE00
2026-07-1784044.7PUT0 623.45FALSE00
2026-07-178450PUT0 023.48FALSE00
2026-07-1785044.6PUT0 2323.21FALSE00
2026-07-1785545.43PUT0 423.19FALSE00
2026-07-1786046.26PUT0 923.39FALSE00
2026-07-1786555.95PUT0 223.27FALSE00
2026-07-1787053.12PUT0 523.22FALSE00
2026-07-1787559.5PUT0 323.1FALSE00
2026-07-1788054.4PUT1 4122.95TRUE-9.25-0.15
2026-07-1788562.45PUT0 122.67TRUE00
2026-07-1789068.73PUT0 422.85TRUE00
2026-07-1789564PUT1 822.7TRUE640
2026-07-1790066.2PUT1 123.34TRUE66.20
2026-07-179050PUT0 022.53TRUE00
2026-07-1791069.01PUT0 222.63TRUE00
2026-07-1791565.22PUT0 122.39TRUE00
2026-07-1792090.15PUT0 222.14TRUE00
2026-07-1792579.35PUT3 10222.56TRUE-7.92-0.09
2026-07-1793098.44PUT0 3022.21TRUE00
2026-07-179350PUT0 021.96TRUE00
2026-07-17940100.57PUT0 122.09TRUE00
2026-07-17945103.77PUT0 5022TRUE00
2026-07-17950111.89PUT0 322.04TRUE00
2026-07-17955109.78PUT0 921.88TRUE00
2026-07-179600PUT0 021.87TRUE00
2026-07-17965117.37PUT0 5421.82TRUE00
2026-07-17970124.15PUT0 021.56TRUE00
2026-07-179750PUT0 021.73TRUE00
2026-07-179800PUT0 021.59TRUE00
2026-07-1798595.84PUT0 5021.71TRUE00
2026-07-179900PUT0 021.71TRUE00
2026-07-179950PUT0 021.25TRUE00
2026-07-171000139.95PUT0 50821.58TRUE00
2026-07-1710200PUT0 021.21TRUE00
2026-07-171040185.19PUT0 621.22TRUE00
2026-07-1710600PUT0 021.21TRUE00
2026-07-1710800PUT0 021.78TRUE00
2026-07-1711000PUT0 00TRUE00
2026-07-1711200PUT0 00TRUE00
2026-07-1711400PUT0 00TRUE00
2026-07-1711600PUT0 00TRUE00
2026-07-1711800PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-1712800PUT0 00TRUE00
2026-07-1713000PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-08-214800CALL0 042.83TRUE00
2026-08-21490373.4CALL0 242.41TRUE00
2026-08-21500363.85CALL0 340.74TRUE00
2026-08-21520344.05CALL0 238.75TRUE00
2026-08-215400CALL0 037.15TRUE00
2026-08-215600CALL0 035.55TRUE00
2026-08-215800CALL0 033.8TRUE00
2026-08-21600285.9CALL2 332.6TRUE285.90
2026-08-21620265.75CALL0 232.76TRUE00
2026-08-21640248.95CALL2 230.53TRUE248.950
2026-08-21660219.25CALL0 530.6TRUE00
2026-08-21680192.6CALL0 229.56TRUE00
2026-08-21700179.45CALL0 328.14TRUE00
2026-08-21720172.69CALL0 3228.01TRUE00
2026-08-21740161.3CALL0 527.17TRUE00
2026-08-21760131CALL0 326.76TRUE00
2026-08-21780125CALL0 726.09TRUE00
2026-08-21800121.5CALL1 1125.74TRUE121.50
2026-08-2182098.05CALL0 525.03TRUE00
2026-08-2183095.14CALL0 925.04TRUE00
2026-08-2184095CALL5 924.9TRUE140.17
2026-08-2185077CALL0 1224.51TRUE00
2026-08-2186076CALL0 2424.41TRUE00
2026-08-2187068.8CALL0 724.13TRUE00
2026-08-2188071.35CALL2 1823.9FALSE71.350
2026-08-2189066.95CALL2 1424FALSE66.950
2026-08-2190061.6CALL2 6923.68FALSE61.60
2026-08-2191055.55CALL1 1023.67FALSE55.550
2026-08-2192045.97CALL0 3923.46FALSE00
2026-08-2193041.75CALL0 1023.28FALSE00
2026-08-2194037.16CALL0 1923.18FALSE00
2026-08-2195041.05CALL2 10623.09FALSE41.050
2026-08-2196035.15CALL0 3423.05FALSE00
2026-08-2197032.2CALL0 4022.97FALSE00
2026-08-2198031CALL6 3822.61FALSE310
2026-08-2199029.22CALL1 2222.92FALSE29.220
2026-08-21100025.6CALL6 3822.4FALSE4.80.23
2026-08-21102020.7CALL0 2322.27FALSE00
2026-08-21104016.2CALL0 4722.18FALSE00
2026-08-21106013.64CALL3 4222.63FALSE13.640
2026-08-21108011.96CALL0 8622.85FALSE00
2026-08-2111007.87CALL0 4422.2FALSE00
2026-08-2111207.62CALL0 4122.98FALSE00
2026-08-21114011.03CALL0 1522.99FALSE00
2026-08-2111606.1CALL2 2023.09FALSE6.10
2026-08-2111804.88CALL0 2022.88FALSE00
2026-08-2112004.21CALL0 4322.96FALSE00
2026-08-2112206.28CALL0 2423.48FALSE00
2026-08-2112406.7CALL0 623.4FALSE00
2026-08-2112602.5CALL2 3023.73FALSE2.50
2026-08-21128013CALL0 125.25FALSE00
2026-08-2113001.68CALL0 4124.02FALSE00
2026-08-2113201.62CALL0 727.04FALSE00
2026-08-2113403.5CALL0 1927.81FALSE00
2026-08-2113603.9CALL0 1831.3FALSE00
2026-08-2113801.4CALL0 1132.12FALSE00
2026-08-2114001.07CALL0 1432.94FALSE00
2026-08-2114200.98CALL0 2433.73FALSE00
2026-08-2114401.04CALL0 434.51FALSE00
2026-08-2114600.99CALL0 2731.99FALSE00
2026-08-2114800.96CALL0 3832.68FALSE00
2026-08-214800.77PUT1 4834.98FALSE0.770
2026-08-214901.13PUT0 1538.51FALSE00
2026-08-215001PUT11 1734.1FALSE10
2026-08-215201.53PUT0 1535FALSE00
2026-08-215402.32PUT0 4939.43FALSE00
2026-08-215602.8PUT0 333.79FALSE00
2026-08-215802.47PUT0 2431.7FALSE00
2026-08-216004.77PUT0 2627.38FALSE00
2026-08-216205.2PUT0 4826.58FALSE00
2026-08-216406.48PUT0 3427.79FALSE00
2026-08-216607.95PUT0 2527.3FALSE00
2026-08-216809.05PUT0 2326.56FALSE00
2026-08-2170010.1PUT1 2425.08FALSE10.10
2026-08-2172011.85PUT7 2525.53FALSE11.850
2026-08-2174015PUT26 3825.19FALSE150
2026-08-2176018.3PUT2 8424.59FALSE18.30
2026-08-2178023.15PUT1 12024.48FALSE23.150
2026-08-2180030.1PUT0 20524.07FALSE00
2026-08-2182042.3PUT0 2123.62FALSE00
2026-08-2183046PUT0 1723.45FALSE00
2026-08-2184044.1PUT0 11423.29FALSE00
2026-08-2185052.07PUT0 6923.16FALSE00
2026-08-2186056.6PUT0 2923.24FALSE00
2026-08-2187053.49PUT1 4622.99FALSE-6.51-0.11
2026-08-2188057.5PUT10 6222.63TRUE-7.75-0.12
2026-08-2189063.05PUT1 7822.74TRUE63.050
2026-08-2190068PUT2 10722.53TRUE680
2026-08-2191087PUT0 1222.48TRUE00
2026-08-2192066PUT0 722.19TRUE00
2026-08-2193091.76PUT0 2122.03TRUE00
2026-08-2194097.4PUT0 3621.92TRUE00
2026-08-21950111.4PUT0 2621.79TRUE00
2026-08-21960110.8PUT0 1621.81TRUE00
2026-08-2197087.13PUT0 4121.69TRUE00
2026-08-21980125.45PUT0 5221.51TRUE00
2026-08-21990134.33PUT0 1021.65TRUE00
2026-08-211000148.53PUT0 321.32TRUE00
2026-08-211020167.7PUT0 320.98TRUE00
2026-08-211040124.35PUT0 121.07TRUE00
2026-08-211060195.15PUT0 021.26TRUE00
2026-08-211080152.85PUT0 021.39TRUE00
2026-08-211100137.5PUT0 021.42TRUE00
2026-08-211120260.95PUT0 00TRUE00
2026-08-211140182.97PUT0 00TRUE00
2026-08-211160219.55PUT0 00TRUE00
2026-08-2111800PUT0 00TRUE00
2026-08-2112000PUT0 00TRUE00
2026-08-2112200PUT0 00TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-08-2113000PUT0 00TRUE00
2026-08-2113200PUT0 00TRUE00
2026-08-2113400PUT0 00TRUE00
2026-08-2113600PUT0 00TRUE00
2026-08-2113800PUT0 00TRUE00
2026-08-2114000PUT0 00TRUE00
2026-08-2114200PUT0 00TRUE00
2026-08-2114400PUT0 00TRUE00
2026-08-2114600PUT0 00TRUE00
2026-08-2114800PUT0 00TRUE00
2026-09-18470393.85CALL0 1741.85TRUE00
2026-09-18480384.35CALL0 541.2TRUE00
2026-09-18490375.2CALL0 140.41TRUE00
2026-09-18500365.55CALL0 839.61TRUE00
2026-09-18520346.65CALL0 8238.37TRUE00
2026-09-18540327.7CALL0 836.65TRUE00
2026-09-18560307.75CALL0 635.91TRUE00
2026-09-18580289.1CALL0 333.73TRUE00
2026-09-18600270.55CALL0 332.34TRUE00
2026-09-18620252.95CALL0 1331.5TRUE00
2026-09-18640250.4CALL0 1631.41TRUE00
2026-09-18660233.95CALL1 1430.38TRUE233.950
2026-09-18680212.5CALL0 2829.48TRUE00
2026-09-18700184.05CALL0 2528.44TRUE00
2026-09-18720187.14CALL7 2127.78TRUE187.140
2026-09-18740162.65CALL0 2627.51TRUE00
2026-09-18760152.52CALL0 3826.79TRUE00
2026-09-18780139.87CALL1 3625.97TRUE139.870
2026-09-18800124.85CALL1 7025.22TRUE14.520.13
2026-09-18820111.76CALL2 5624.99TRUE111.760
2026-09-1883096.1CALL0 3324.79TRUE00
2026-09-1884090.95CALL0 10924.7TRUE00
2026-09-1885088CALL1 70124.55TRUE9.450.12
2026-09-1886072.85CALL0 71924.3TRUE00
2026-09-1887081.68CALL2 11524.12TRUE81.680
2026-09-1888076.39CALL1 4223.98FALSE13.390.21
2026-09-1889072CALL2 4124.09FALSE720
2026-09-1890056.95CALL0 7523.88FALSE00
2026-09-1891053.66CALL0 6423.68FALSE00
2026-09-1892058.45CALL2 4623.82FALSE11.950.26
2026-09-1893047.02CALL0 6223.47FALSE00
2026-09-1894040.5CALL0 5723.33FALSE00
2026-09-1895039.82CALL0 13423.19FALSE00
2026-09-1896033.95CALL0 11923.11FALSE00
2026-09-1897032.5CALL0 5323.07FALSE00
2026-09-1898031.45CALL0 13522.98FALSE00
2026-09-1899026.4CALL0 4822.96FALSE00
2026-09-18100023.52CALL0 24222.86FALSE00
2026-09-18102021.75CALL0 8222.88FALSE00
2026-09-18104021.72CALL0 2122.56FALSE00
2026-09-18106014.3CALL0 16722.27FALSE00
2026-09-18108014.9CALL0 18622.34FALSE00
2026-09-18110012.5CALL3 18122.5FALSE3.50.39
2026-09-1811208.6CALL0 3222.59FALSE00
2026-09-1811408.62CALL7 10822.49FALSE1.470.21
2026-09-1811606.25CALL0 19322.82FALSE00
2026-09-1811805.2CALL0 11022.82FALSE00
2026-09-1812005.5CALL63 9923.14FALSE5.50
2026-09-18122012.7CALL0 2123.64FALSE00
2026-09-1812404.73CALL0 523.25FALSE00
2026-09-18126011.47CALL0 2922.22FALSE00
2026-09-1812802.72CALL0 1224.54FALSE00
2026-09-1813002.5CALL0 12027.29FALSE00
2026-09-1813205.5CALL0 1324.49FALSE00
2026-09-1813402.62CALL0 428.61FALSE00
2026-09-1813601.88CALL0 529.41FALSE00
2026-09-1813801.72CALL0 2130.2FALSE00
2026-09-1814001.4CALL0 2627.64FALSE00
2026-09-1814201.51CALL0 1731.71FALSE00
2026-09-1814401.34CALL0 2832.45FALSE00
2026-09-1814601.05CALL0 2127.3FALSE00
2026-09-1814801.88CALL2 2028.99FALSE1.880
2026-09-1815001.81CALL2 1629.45FALSE1.810
2026-09-1815200.94CALL0 2527.89FALSE00
2026-09-1815400.78CALL20 2527.39FALSE-0.08-0.09
2026-09-184700.85PUT25 6034.59FALSE-0.19-0.18
2026-09-184801.14PUT0 3442.29FALSE00
2026-09-184901.67PUT0 2843.44FALSE00
2026-09-185000.9PUT5 12431.81FALSE0.90
2026-09-185202.2PUT0 4536.26FALSE00
2026-09-185402.98PUT0 10135.44FALSE00
2026-09-185602.34PUT0 1632.5FALSE00
2026-09-185803.95PUT0 831.08FALSE00
2026-09-186005PUT0 9229.4FALSE00
2026-09-186204.95PUT0 2330.62FALSE00
2026-09-186406.34PUT0 3628.33FALSE00
2026-09-186607.65PUT0 3327.6FALSE00
2026-09-1868010.5PUT0 3326.61FALSE00
2026-09-1870011.75PUT0 3826.17FALSE00
2026-09-1872015.5PUT0 3525.37FALSE00
2026-09-1874017.15PUT5 13125.18FALSE-2.4-0.12
2026-09-1876020.75PUT7 28924.65FALSE-2.73-0.12
2026-09-1878027.32PUT0 7724.19FALSE00
2026-09-1880034.85PUT0 47724.25FALSE00
2026-09-1882036.2PUT11 5423.41FALSE36.20
2026-09-1883044.71PUT0 4223.1FALSE00
2026-09-1884047.45PUT0 8523.2FALSE00
2026-09-1885047.47PUT1 9223.1FALSE-6.63-0.12
2026-09-1886051.63PUT1 4422.98FALSE-6.32-0.11
2026-09-1887056.55PUT11 3723.04FALSE56.550
2026-09-1888065.6PUT0 32022.66TRUE00
2026-09-1889065.75PUT2 3922.68TRUE65.750
2026-09-1890071.31PUT3 7022.71TRUE-10.12-0.12
2026-09-1891088.97PUT0 19322.3TRUE00
2026-09-1892086.73PUT0 7522.22TRUE00
2026-09-18930101.78PUT0 15822.19TRUE00
2026-09-1894095.9PUT0 5021.94TRUE00
2026-09-18950103.79PUT1 3921.79TRUE103.790
2026-09-18960119.1PUT0 4921.68TRUE00
2026-09-18970130.95PUT0 5621.89TRUE00
2026-09-18980103.65PUT0 6921.49TRUE00
2026-09-18990128.07PUT1 7221.43TRUE128.070
2026-09-181000144.62PUT0 7621.37TRUE00
2026-09-181020161.45PUT0 221.57TRUE00
2026-09-181040190.08PUT0 1521.38TRUE00
2026-09-181060212.4PUT0 420.81TRUE00
2026-09-181080111.68PUT0 019.69TRUE00
2026-09-181100241PUT0 00TRUE00
2026-09-181120185.3PUT0 00TRUE00
2026-09-181140223.42PUT0 023.7TRUE00
2026-09-181160180.15PUT0 00TRUE00
2026-09-181180223.05PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-181280343.3PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-181340288.5PUT0 00TRUE00
2026-09-181360423.05PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-11-205400CALL0 033.61TRUE00
2026-11-205600CALL0 033.41TRUE00
2026-11-205800CALL0 031.79TRUE00
2026-11-206000CALL0 031.69TRUE00
2026-11-20620273.95CALL0 129.75TRUE00
2026-11-20640250.84CALL0 229.87TRUE00
2026-11-206600CALL0 029.3TRUE00
2026-11-206800CALL0 028.54TRUE00
2026-11-20700191.4CALL0 227.76TRUE00
2026-11-20720184.79CALL0 527.57TRUE00
2026-11-20740167.4CALL0 326.94TRUE00
2026-11-20760145.1CALL0 226.84TRUE00
2026-11-20780142.9CALL0 226.47TRUE00
2026-11-20800118.1CALL0 1225.67TRUE00
2026-11-20820117.15CALL0 625.25TRUE00
2026-11-20840102.05CALL0 524.94TRUE00
2026-11-20860101.6CALL1 1225.66TRUE16.150.19
2026-11-2088079.95CALL0 1024.29FALSE00
2026-11-2090065.06CALL0 724.33FALSE00
2026-11-2092068.33CALL1 523.82FALSE11.830.21
2026-11-2094050.6CALL0 223.44FALSE00
2026-11-2096043.7CALL0 1423.27FALSE00
2026-11-2098045.1CALL1 323.09FALSE45.10
2026-11-20100032.61CALL0 1422.91FALSE00
2026-11-20102028.8CALL0 322.76FALSE00
2026-11-20104027.47CALL0 422.81FALSE00
2026-11-20106022.65CALL1 321.76FALSE0.550.02
2026-11-20108021.9CALL0 2023.01FALSE00
2026-11-20110017CALL0 1523.94FALSE00
2026-11-20112014.4CALL0 2422.4FALSE00
2026-11-20114014.85CALL0 122.83FALSE00
2026-11-20116012.45CALL2 023.11FALSE12.450
2026-11-2011800CALL0 022.93FALSE00
2026-11-2012008CALL0 1522.69FALSE00
2026-11-2012200CALL0 024.33FALSE00
2026-11-2012400CALL0 023.25FALSE00
2026-11-2012605.93CALL0 223FALSE00
2026-11-2012804.9CALL0 523.42FALSE00
2026-11-2013000CALL0 023.72FALSE00
2026-11-205400PUT0 032.78FALSE00
2026-11-205600PUT0 032.29FALSE00
2026-11-205800PUT0 029.5FALSE00
2026-11-206007.14PUT0 4626.77FALSE00
2026-11-206207.5PUT0 228.25FALSE00
2026-11-2064011.05PUT0 228.08FALSE00
2026-11-2066010.8PUT0 326.76FALSE00
2026-11-2068013.9PUT0 1325.57FALSE00
2026-11-2070015.55PUT0 3727.15FALSE00
2026-11-2072018.4PUT0 1126.47FALSE00
2026-11-2074022PUT1 1025.28FALSE220
2026-11-2076028PUT1 624.97FALSE-1.32-0.05
2026-11-2078031.6PUT2 1124.71FALSE31.60
2026-11-2080039.2PUT0 824.46FALSE00
2026-11-2082045.7PUT0 1524.06FALSE00
2026-11-2084051.07PUT5 1023.8FALSE-6.23-0.11
2026-11-2086059.35PUT2 1423.58FALSE-1.66-0.03
2026-11-2088067.5PUT10 1723.06TRUE67.50
2026-11-2090089.62PUT0 222.81TRUE00
2026-11-209200PUT0 022.42TRUE00
2026-11-20940110.97PUT0 2022.35TRUE00
2026-11-209600PUT0 022.21TRUE00
2026-11-20980134.05PUT0 521.78TRUE00
2026-11-201000148.78PUT0 521.82TRUE00
2026-11-2010200PUT0 021.91TRUE00
2026-11-2010400PUT0 021.3TRUE00
2026-11-2010600PUT0 021.08TRUE00
2026-11-2010800PUT0 021.05TRUE00
2026-11-2011000PUT0 021.44TRUE00
2026-11-2011200PUT0 021.31TRUE00
2026-11-2011400PUT0 022.45TRUE00
2026-11-2011600PUT0 023.57TRUE00
2026-11-2011800PUT0 024.66TRUE00
2026-11-2012000PUT0 025.72TRUE00
2026-11-2012200PUT0 026.76TRUE00
2026-11-2012400PUT0 027.77TRUE00
2026-11-2012600PUT0 028.77TRUE00
2026-11-2012800PUT0 029.74TRUE00
2026-11-2013000PUT0 030.7TRUE00
2026-12-18440516.2CALL0 3540.37TRUE00
2026-12-18450459.09CALL0 740.13TRUE00
2026-12-18460491.25CALL0 1138.32TRUE00
2026-12-18470482.1CALL0 738.54TRUE00
2026-12-18480471.3CALL0 1836.82TRUE00
2026-12-18490470.1CALL0 1136.95TRUE00
2026-12-18500390.64CALL4 3633.72TRUE390.640
2026-12-18520414.27CALL0 1536.65TRUE00
2026-12-18540371CALL0 1333.67TRUE00
2026-12-18560363.85CALL0 4133.21TRUE00
2026-12-18580378.85CALL0 5033.49TRUE00
2026-12-18600303.31CALL0 7032.55TRUE00
2026-12-18620315.5CALL0 831.5TRUE00
2026-12-18640254CALL0 230.36TRUE00
2026-12-18660240.47CALL0 1129.78TRUE00
2026-12-18680224.3CALL0 4529.03TRUE00
2026-12-18700210.54CALL1 3326.01TRUE210.540
2026-12-18720199.45CALL4 2128.03TRUE20.460.11
2026-12-18740178.45CALL3 2127.29TRUE178.450
2026-12-18760148CALL0 2626.8TRUE00
2026-12-18780136.55CALL0 2426.36TRUE00
2026-12-18800140.76CALL3 8426.06TRUE14.280.11
2026-12-18820117CALL0 2525.81TRUE00
2026-12-18840115CALL1 4625.19TRUE11.210.11
2026-12-18860104CALL8 18725.05TRUE1040
2026-12-1888093CALL13 19624.69FALSE14.10.18
2026-12-1890083.18CALL5 23124.49FALSE12.780.18
2026-12-1892072.5CALL1 10423.82FALSE72.50
2026-12-1894066.6CALL1 7324.37FALSE66.60
2026-12-1896051.74CALL0 11623.93FALSE00
2026-12-1898050.45CALL3 17923.57FALSE8.450.2
2026-12-18100045.38CALL1 15123.8FALSE8.810.24
2026-12-18102032.35CALL0 6623.52FALSE00
2026-12-18104034.55CALL2 44323.51FALSE6.10.21
2026-12-18106026.95CALL0 11923.47FALSE00
2026-12-18108026.55CALL4 13223.49FALSE4.90.23
2026-12-18110019.5CALL1 13621.99FALSE10.05
2026-12-18112016CALL0 24022.99FALSE00
2026-12-18114013.4CALL0 3322.85FALSE00
2026-12-18116012.5CALL0 6123FALSE00
2026-12-18118010CALL1 9223.92FALSE100
2026-12-1812009.49CALL0 12424.13FALSE00
2026-12-18122010CALL0 7023.49FALSE00
2026-12-1812408.81CALL0 4823.41FALSE00
2026-12-1812607.94CALL0 10724.85FALSE00
2026-12-1812809CALL0 12023.09FALSE00
2026-12-1813007CALL0 5823.03FALSE00
2026-12-1813204.52CALL0 1424.03FALSE00
2026-12-1813407.5CALL0 1724.39FALSE00
2026-12-1813606CALL0 3924.74FALSE00
2026-12-1813804.15CALL0 7525.15FALSE00
2026-12-1814003.56CALL0 8425.67FALSE00
2026-12-1814208.48CALL0 2424.31FALSE00
2026-12-1814402.5CALL0 3127.44FALSE00
2026-12-1814602.86CALL0 6329.78FALSE00
2026-12-1814802.45CALL0 1324.98FALSE00
2026-12-1815002.5CALL120 18426.28FALSE2.50
2026-12-1815202.08CALL0 15028.48FALSE00
2026-12-1815402.29CALL25 18826.99FALSE0.270.13
2026-12-1815602.07CALL0 44427.87FALSE00
2026-12-1815801.75CALL0 42427.57FALSE00
2026-12-1816001.72CALL0 91927.87FALSE00
2026-12-184401.43PUT10 10735.3FALSE1.430
2026-12-184502.43PUT0 1537.39FALSE00
2026-12-184601.87PUT0 1938.77FALSE00
2026-12-184701.99PUT0 4838.39FALSE00
2026-12-184802.28PUT0 13339.43FALSE00
2026-12-184903.02PUT0 2537.93FALSE00
2026-12-185002.67PUT0 9232.34FALSE00
2026-12-185203.5PUT0 532.97FALSE00
2026-12-185404PUT0 3131.32FALSE00
2026-12-185604.8PUT0 3630.3FALSE00
2026-12-185806.95PUT0 8527.6FALSE00
2026-12-186006.8PUT1 8928.94FALSE6.80
2026-12-186208.7PUT0 6828.58FALSE00
2026-12-1864010.97PUT0 9526.88FALSE00
2026-12-1866012.4PUT0 29427.36FALSE00
2026-12-1868012.85PUT1 3425.82FALSE12.850
2026-12-1870018.11PUT0 14426.42FALSE00
2026-12-1872020.48PUT0 43425.64FALSE00
2026-12-1874024.9PUT4 41825.7FALSE24.90
2026-12-1876028.92PUT3 11725.13FALSE-2.08-0.07
2026-12-1878037.45PUT0 12024.89FALSE00
2026-12-1880042PUT1 30224.31FALSE-3.01-0.07
2026-12-1882052.5PUT0 36624.18FALSE00
2026-12-1884060.03PUT0 83823.82FALSE00
2026-12-1886062PUT1 17123.65FALSE-6.35-0.09
2026-12-1888075PUT0 25423.38TRUE00
2026-12-1890080.9PUT2 33823.18TRUE-10.44-0.11
2026-12-18920105.55PUT0 15022.98TRUE00
2026-12-18940110.8PUT0 7922.81TRUE00
2026-12-18960119.57PUT1 12222.53TRUE119.570
2026-12-18980136.2PUT0 5822.47TRUE00
2026-12-181000157.3PUT0 11422.45TRUE00
2026-12-181020164.99PUT0 3322.11TRUE00
2026-12-181040148.3PUT0 1921.54TRUE00
2026-12-181060162.5PUT0 1821.68TRUE00
2026-12-181080210.4PUT0 6921.28TRUE00
2026-12-181100177PUT0 120.97TRUE00
2026-12-181120195.15PUT0 021.56TRUE00
2026-12-181140258PUT0 022.01TRUE00
2026-12-181160250.55PUT0 023.1TRUE00
2026-12-181180245.5PUT0 024.16TRUE00
2026-12-181200263.92PUT0 025.2TRUE00
2026-12-1812200PUT0 026.21TRUE00
2026-12-181240253.05PUT0 027.2TRUE00
2026-12-181260260.8PUT0 028.17TRUE00
2026-12-181280343.63PUT0 029.12TRUE00
2026-12-181300312.25PUT0 00TRUE00
2026-12-181320386PUT0 030.96TRUE00
2026-12-181340401.5PUT0 00TRUE00
2026-12-181360384PUT0 032.74TRUE00
2026-12-181380410.99PUT0 033.61TRUE00
2026-12-1814000PUT0 034.46TRUE00
2026-12-1814200PUT0 035.29TRUE00
2026-12-1814400PUT0 036.12TRUE00
2026-12-1814600PUT0 036.93TRUE00
2026-12-1814800PUT0 037.72TRUE00
2026-12-1815000PUT0 038.51TRUE00
2026-12-1815200PUT0 039.28TRUE00
2026-12-1815400PUT0 040.04TRUE00
2026-12-1815600PUT0 040.79TRUE00
2026-12-1815800PUT0 041.54TRUE00
2026-12-1816000PUT0 042.27TRUE00
2027-01-15440439.5CALL0 13941.73TRUE00
2027-01-15450433CALL0 4140.84TRUE00
2027-01-15460412.5CALL0 6439.95TRUE00
2027-01-15470482CALL0 4139.83TRUE00
2027-01-15480473.75CALL0 5338.2TRUE00
2027-01-15490391.62CALL0 4838.04TRUE00
2027-01-15500395CALL0 12437.81TRUE00
2027-01-15520368.47CALL0 9037.17TRUE00
2027-01-15540357CALL1 3734.83TRUE3570
2027-01-15560331CALL0 1834.52TRUE00
2027-01-15580299.5CALL0 2233.57TRUE00
2027-01-15600304.7CALL1 6133.41TRUE304.70
2027-01-15620286.45CALL0 6132.08TRUE00
2027-01-15640253.1CALL0 2230.83TRUE00
2027-01-15660244.3CALL0 1730.11TRUE00
2027-01-15680223.65CALL0 2829.25TRUE00
2027-01-15700199.03CALL0 35528.75TRUE00
2027-01-15720188CALL0 6328.09TRUE00
2027-01-15740187.25CALL1 4727.59TRUE13.450.08
2027-01-15760173.13CALL2 6427.35TRUE173.130
2027-01-15780158.73CALL1 6626.81TRUE158.730
2027-01-15800143.63CALL1 15225.87TRUE13.790.11
2027-01-15820130.06CALL7 5525.29TRUE10.510.09
2027-01-15830116.7CALL0 3825.64TRUE00
2027-01-15840120CALL5 5525.63TRUE15.770.15
2027-01-15850115CALL13 213625.71TRUE16.50.17
2027-01-15860108CALL15 199025.15TRUE16.10.18
2027-01-15870103.02CALL10 9325.15TRUE14.120.16
2027-01-1588098.18CALL8 8125.13FALSE14.180.17
2027-01-1589089.47CALL5 4724.83FALSE9.170.11
2027-01-1590086.95CALL114 51424.52FALSE12.950.18
2027-01-1591080.8CALL1 13124.61FALSE8.40.12
2027-01-1592071.5CALL0 9524.47FALSE00
2027-01-1593067.25CALL0 7323.9FALSE00
2027-01-1594069.52CALL1 11424.17FALSE9.990.17
2027-01-1595065.22CALL106 37523.98FALSE7.340.13
2027-01-1596061.71CALL5 41923.97FALSE61.710
2027-01-1597056CALL3 11024FALSE70.14
2027-01-1598053.35CALL1 18123.43FALSE6.160.13
2027-01-1599052.3CALL1 13524.01FALSE90.21
2027-01-15100049.35CALL64 123523.48FALSE9.150.23
2027-01-15102042.4CALL1 18923.51FALSE8.670.26
2027-01-15104037.1CALL3 17423.36FALSE4.750.15
2027-01-15106031.46CALL3 25123.34FALSE4.460.17
2027-01-15108026.55CALL0 21022.75FALSE00
2027-01-15110025.4CALL29 59923.34FALSE4.370.21
2027-01-15112020.75CALL2 11523.15FALSE2.150.12
2027-01-15114016.1CALL0 16723.06FALSE00
2027-01-15116015.8CALL5 19922.73FALSE1.330.09
2027-01-15118013.3CALL1 20422.52FALSE0.550.04
2027-01-15120013.42CALL8 33023.51FALSE2.430.22
2027-01-15122010.4CALL0 9223.39FALSE00
2027-01-1512408.8CALL0 12223.56FALSE00
2027-01-1512608CALL0 46323.74FALSE00
2027-01-1512807.9CALL218 38323.62FALSE0.650.09
2027-01-1513007.2CALL11 17323.87FALSE0.850.13
2027-01-1513205.78CALL0 4222.96FALSE00
2027-01-1513405.08CALL0 9622.72FALSE00
2027-01-1513604.6CALL0 8424.45FALSE00
2027-01-1513805.38CALL0 23825.34FALSE00
2027-01-1514004.47CALL15 45624.87FALSE0.370.09
2027-01-1514204.17CALL0 7724.41FALSE00
2027-01-1514402.71CALL0 9926.77FALSE00
2027-01-1514603.1CALL0 20927.15FALSE00
2027-01-1514802.98CALL0 5324.79FALSE00
2027-01-1515003CALL2 39425.99FALSE0.230.08
2027-01-1515201.71CALL0 13026.94FALSE00
2027-01-1515402.58CALL21 22026.41FALSE0.150.06
2027-01-1515602.34CALL0 61425.66FALSE00
2027-01-1515803.62CALL0 35527.39FALSE00
2027-01-1516002CALL7 207926.86FALSE-0.09-0.04
2027-01-154401.66PUT0 32732.62FALSE00
2027-01-154502.02PUT0 6034.23FALSE00
2027-01-154602.43PUT0 2641.57FALSE00
2027-01-154702.47PUT0 5334.1FALSE00
2027-01-154802.68PUT0 9639.62FALSE00
2027-01-154902.62PUT0 2236.84FALSE00
2027-01-155003.08PUT0 64830.38FALSE00
2027-01-155204.45PUT0 932.88FALSE00
2027-01-155405.75PUT0 4930.64FALSE00
2027-01-155605.3PUT0 50930.76FALSE00
2027-01-155807.5PUT0 32129.13FALSE00
2027-01-156007PUT1 20828.09FALSE70
2027-01-156209.25PUT2 10428.17FALSE9.250
2027-01-1564011.05PUT2 7027.59FALSE11.050
2027-01-1566014.08PUT0 8627.46FALSE00
2027-01-1568015.95PUT2 13626.71FALSE-1.86-0.1
2027-01-1570019PUT24 66826.29FALSE-1.95-0.09
2027-01-1572022.03PUT1 15425.66FALSE-2.12-0.09
2027-01-1574026PUT20 16425.27FALSE-3.65-0.12
2027-01-1576030.4PUT25 36524.84FALSE-4-0.12
2027-01-1578036.54PUT110 48724.84FALSE-2.61-0.07
2027-01-1580042.56PUT3 80224.55FALSE-4.29-0.09
2027-01-1582048.9PUT1 45124.15FALSE-6.1-0.11
2027-01-1583052.9PUT1 52424.13FALSE-3.2-0.06
2027-01-1584056.5PUT2 32623.93FALSE56.50
2027-01-1585064.15PUT1 45023.8FALSE64.150
2027-01-1586068.46PUT1 12523.44FALSE68.460
2027-01-1587069PUT8 22823.51FALSE690
2027-01-1588079.19PUT0 59423.2TRUE00
2027-01-1589087.4PUT0 90223.09TRUE00
2027-01-1590087.65PUT0 44923.1TRUE00
2027-01-1591092.2PUT0 2722.75TRUE00
2027-01-1592094.45PUT11 20823.04TRUE-5.55-0.06
2027-01-15930105.07PUT0 9322.52TRUE00
2027-01-15940104.84PUT3 10822.51TRUE-12.03-0.1
2027-01-15950110.89PUT1 12722.39TRUE110.890
2027-01-15960123.55PUT0 13022.67TRUE00
2027-01-15970131PUT0 39622.42TRUE00
2027-01-15980136.89PUT0 22122.05TRUE00
2027-01-15990144.4PUT0 23422.14TRUE00
2027-01-151000153PUT0 45721.92TRUE00
2027-01-151020161.57PUT0 7021.68TRUE00
2027-01-151040179.38PUT3 6221.49TRUE179.380
2027-01-151060213PUT0 7521.56TRUE00
2027-01-151080215.5PUT0 3021.47TRUE00
2027-01-151100231.1PUT0 29321.23TRUE00
2027-01-151120269.3PUT0 920.69TRUE00
2027-01-151140210.95PUT0 00TRUE00
2027-01-151160245.95PUT0 022.47TRUE00
2027-01-151180322PUT0 123.5TRUE00
2027-01-151200347.3PUT0 024.51TRUE00
2027-01-151220302.15PUT0 025.49TRUE00
2027-01-151240262.1PUT0 126.45TRUE00
2027-01-151260295.85PUT0 00TRUE00
2027-01-151280301.5PUT0 028.31TRUE00
2027-01-151300315.25PUT0 00TRUE00
2027-01-151320341.45PUT0 030.1TRUE00
2027-01-151340337.95PUT0 030.97TRUE00
2027-01-151360327.66PUT0 031.82TRUE00
2027-01-1513800PUT0 032.66TRUE00
2027-01-151400396.8PUT0 033.49TRUE00
2027-01-151420455.68PUT0 034.3TRUE00
2027-01-151440484.24PUT0 00TRUE00
2027-01-1514600PUT0 035.88TRUE00
2027-01-1514800PUT0 036.66TRUE00
2027-01-151500602.06PUT0 037.42TRUE00
2027-01-1515200PUT0 038.17TRUE00
2027-01-1515400PUT0 038.91TRUE00
2027-01-1515600PUT0 039.64TRUE00
2027-01-1515800PUT0 040.36TRUE00
2027-01-151600725PUT0 041.07TRUE00
2028-01-21430454.77CALL0 1537.07TRUE00
2028-01-21440457.25CALL0 236.54TRUE00
2028-01-21450437.22CALL0 835.85TRUE00
2028-01-21460446CALL1 333.74TRUE4460
2028-01-214700CALL0 035.25TRUE00
2028-01-21480497.05CALL0 134.38TRUE00
2028-01-21490414.41CALL0 1633.87TRUE00
2028-01-21500396.02CALL0 2533.85TRUE00
2028-01-21520459.6CALL0 333.22TRUE00
2028-01-21540358.13CALL0 3332.24TRUE00
2028-01-21560373.75CALL0 931.73TRUE00
2028-01-21580326.05CALL0 331.25TRUE00
2028-01-21600337CALL1 4330.47TRUE260.08
2028-01-21620294.32CALL0 1030.03TRUE00
2028-01-21640292CALL0 1129.51TRUE00
2028-01-21660266.35CALL0 5228.9TRUE00
2028-01-21680267CALL0 328.55TRUE00
2028-01-21700250CALL2 3528.11TRUE12.670.05
2028-01-21720231.75CALL0 3627.73TRUE00
2028-01-21740221.3CALL0 2527.51TRUE00
2028-01-21760195.7CALL0 3827.1TRUE00
2028-01-21780191CALL1 8826.96TRUE1910
2028-01-21800189.75CALL4 6026.42TRUE15.720.09
2028-01-21820172.48CALL0 1026.35TRUE00
2028-01-21830220.35CALL0 526.07TRUE00
2028-01-21840152.58CALL0 2325.96TRUE00
2028-01-21850153.58CALL0 10125.9TRUE00
2028-01-21860157CALL13 8225.9TRUE15.750.11
2028-01-21870151.15CALL19 4525.64TRUE12.820.09
2028-01-21880147CALL9 6525.74FALSE1470
2028-01-21890132.6CALL0 4925.42FALSE00
2028-01-21900136CALL3 29525.28FALSE110.09
2028-01-21910129.81CALL7 18224.87FALSE9.160.08
2028-01-21920118.5CALL0 4225.15FALSE00
2028-01-21930121CALL0 2125.06FALSE00
2028-01-21940104.95CALL0 7524.85FALSE00
2028-01-21950114CALL22 23124.9FALSE16.150.17
2028-01-21960110CALL0 2624.78FALSE00
2028-01-21970104.05CALL0 6524.77FALSE00
2028-01-2198095CALL0 7224.52FALSE00
2028-01-2199096.8CALL1 2324.3FALSE7.540.08
2028-01-21100094.4CALL2 18424.49FALSE8.10.09
2028-01-21101089CALL1 1524.04FALSE7.150.09
2028-01-21102079.65CALL0 9724.65FALSE00
2028-01-21103085CALL3 3824.48FALSE7.70.1
2028-01-21104075.8CALL0 3924.3FALSE00
2028-01-21105079.5CALL3 5424.53FALSE79.50
2028-01-21106066.87CALL0 6124.06FALSE00
2028-01-21108064.41CALL0 5624.17FALSE00
2028-01-21110065CALL1 14724.19FALSE8.30.15
2028-01-21112055.15CALL0 923.92FALSE00
2028-01-21114052.68CALL0 2224.16FALSE00
2028-01-21116048CALL0 1224.16FALSE00
2028-01-21118044.5CALL0 8124.09FALSE00
2028-01-21120044.05CALL3 24023.98FALSE3.860.1
2028-01-21122040.2CALL20 1023.82FALSE40.20
2028-01-21124035.35CALL0 8224.02FALSE00
2028-01-21126035.05CALL12 2623.98FALSE35.050
2028-01-21128032.35CALL0 10023.92FALSE00
2028-01-21130027.86CALL0 7824.09FALSE00
2028-01-21132026.1CALL0 1423.94FALSE00
2028-01-21134023.52CALL1 1824.26FALSE23.520
2028-01-21136022.25CALL0 3524.06FALSE00
2028-01-21138022.3CALL0 7724.35FALSE00
2028-01-21140018.7CALL0 2824.34FALSE00
2028-01-21142018.8CALL7 21423.97FALSE1.550.09
2028-01-214305.3PUT10 1932.16FALSE5.30
2028-01-214405.41PUT0 6130.27FALSE00
2028-01-214505.62PUT1 1930.83FALSE5.620
2028-01-214606.2PUT0 3629.96FALSE00
2028-01-214708PUT0 831.96FALSE00
2028-01-214808.33PUT0 228.28FALSE00
2028-01-214908.35PUT0 129.85FALSE00
2028-01-215008.5PUT3 8329.45FALSE-0.81-0.09
2028-01-2152010.45PUT0 528.63FALSE00
2028-01-2154014.5PUT0 5328.02FALSE00
2028-01-2156013.69PUT4 7128.12FALSE13.690
2028-01-2158016.42PUT1 1627.97FALSE16.420
2028-01-2160018PUT11 5627.13FALSE-2-0.1
2028-01-2162021.48PUT4 3227.07FALSE-1.22-0.05
2028-01-2164025.7PUT0 3626.79FALSE00
2028-01-2166031PUT0 2926.01FALSE00
2028-01-2168035.16PUT0 3226.33FALSE00
2028-01-2170036.24PUT1 10325.72FALSE-3.16-0.08
2028-01-2172043.3PUT0 4125.73FALSE00
2028-01-2174047.2PUT1 3525.43FALSE-3.8-0.07
2028-01-2176052PUT1 8424.92FALSE-5-0.09
2028-01-2178062.18PUT0 1525.1FALSE00
2028-01-2180067.1PUT3 29424.95FALSE-4-0.06
2028-01-2182076.94PUT0 8024.64FALSE00
2028-01-2183085.01PUT0 624.54FALSE00
2028-01-2184081.88PUT0 1524.43FALSE00
2028-01-2185090.1PUT0 13224.25FALSE00
2028-01-2186092PUT0 3824.31FALSE00
2028-01-2187095.43PUT1 5424.23FALSE-5.57-0.06
2028-01-2188099PUT1 8423.92TRUE-8.05-0.08
2028-01-21890109.8PUT0 21424TRUE00
2028-01-21900117.5PUT0 42023.7TRUE00
2028-01-21910114.01PUT0 11523.77TRUE00
2028-01-21920124.45PUT0 3523.7TRUE00
2028-01-21930130.2PUT0 5723.54TRUE00
2028-01-21940139.9PUT0 9923.41TRUE00
2028-01-21950142PUT0 3023.34TRUE00
2028-01-21960153.7PUT0 1823.22TRUE00
2028-01-21970158.82PUT0 2223.25TRUE00
2028-01-21980155.94PUT0 623.05TRUE00
2028-01-21990170.85PUT0 3322.93TRUE00
2028-01-211000171.45PUT0 5222.75TRUE00
2028-01-211010169.63PUT0 4322.76TRUE00
2028-01-211020194.5PUT0 3222.58TRUE00
2028-01-211030187PUT0 1722.51TRUE00
2028-01-211040205.85PUT0 522.55TRUE00
2028-01-211050205.5PUT0 222.7TRUE00
2028-01-211060208.52PUT0 1022.45TRUE00
2028-01-211080196PUT0 522.41TRUE00
2028-01-211100245.34PUT0 8422.39TRUE00
2028-01-211120215.95PUT0 322.21TRUE00
2028-01-211140265.85PUT0 322.14TRUE00
2028-01-2111600PUT0 022.32TRUE00
2028-01-211180317.9PUT0 121.73TRUE00
2028-01-211200335.05PUT0 1621.2TRUE00
2028-01-211220306.5PUT0 022.01TRUE00
2028-01-2112400PUT0 022.8TRUE00
2028-01-2112600PUT0 023.58TRUE00
2028-01-2112800PUT0 024.34TRUE00
2028-01-2113000PUT0 025.08TRUE00
2028-01-2113200PUT0 025.81TRUE00
2028-01-2113400PUT0 026.53TRUE00
2028-01-2113600PUT0 027.23TRUE00
2028-01-2113800PUT0 00TRUE00
2028-01-211400472.18PUT0 028.6TRUE00
2028-01-211420546.91PUT0 029.27TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm