Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

COST Quotes by TradingView

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

COST chart by TradingView

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-135400CALL0 00TRUE00
2026-03-13550440.13CALL0 20TRUE00
2026-03-135600CALL0 00TRUE00
2026-03-135700CALL0 0136.74TRUE00
2026-03-135800CALL0 00TRUE00
2026-03-13590399.62CALL0 1114.69TRUE00
2026-03-13600390.17CALL0 10TRUE00
2026-03-136100CALL0 0120.41TRUE00
2026-03-13620375.91CALL0 10TRUE00
2026-03-136300CALL0 099.52TRUE00
2026-03-136400CALL0 00TRUE00
2026-03-13650345.1CALL0 1105.1TRUE00
2026-03-136600CALL0 00TRUE00
2026-03-136700CALL0 00TRUE00
2026-03-136800CALL0 00TRUE00
2026-03-136900CALL0 0100.14TRUE00
2026-03-137000CALL0 0101.49TRUE00
2026-03-137100CALL0 0101.05TRUE00
2026-03-137200CALL0 077.27TRUE00
2026-03-137250CALL0 00TRUE00
2026-03-137300CALL0 00TRUE00
2026-03-137350CALL0 00TRUE00
2026-03-137400CALL0 054.31TRUE00
2026-03-137450CALL0 081.39TRUE00
2026-03-137500CALL0 080.86TRUE00
2026-03-137600CALL0 077.16TRUE00
2026-03-137700CALL0 073.49TRUE00
2026-03-137800CALL0 00TRUE00
2026-03-137850CALL0 068.65TRUE00
2026-03-137900CALL0 067.93TRUE00
2026-03-137950CALL0 00TRUE00
2026-03-138000CALL0 00TRUE00
2026-03-138050CALL0 00TRUE00
2026-03-138100CALL0 00TRUE00
2026-03-138150CALL0 00TRUE00
2026-03-138200CALL0 158.61TRUE00
2026-03-138250CALL0 00TRUE00
2026-03-13830153.2CALL10 043.76TRUE153.20
2026-03-13835105.95CALL0 50TRUE00
2026-03-138400CALL0 00TRUE00
2026-03-138450CALL0 00TRUE00
2026-03-138500CALL0 00TRUE00
2026-03-138550CALL0 00TRUE00
2026-03-13860126.88CALL1 00TRUE126.880
2026-03-138650CALL0 00TRUE00
2026-03-13870112.75CALL1 10TRUE112.750
2026-03-138750CALL0 029.4TRUE00
2026-03-13880102.75CALL1 333.8TRUE102.750
2026-03-13885136CALL0 023.75TRUE00
2026-03-13890117.09CALL0 331.57TRUE00
2026-03-138950CALL0 033.06TRUE00
2026-03-1390085.35CALL11 1142.67TRUE-18.82-0.18
2026-03-13905118.8CALL0 133.55TRUE00
2026-03-13910100.03CALL0 1633.94TRUE00
2026-03-13915100.34CALL0 2233.61TRUE00
2026-03-1392067.46CALL1 3241.88TRUE67.460
2026-03-1392587.61CALL0 1835.3TRUE00
2026-03-1393056.54CALL12 4434.26TRUE56.540
2026-03-1393581.45CALL0 2134.51TRUE00
2026-03-1394076.45CALL0 1633.42TRUE00
2026-03-1394544.78CALL6 2135.47TRUE44.780
2026-03-1395039.82CALL11 1832.8TRUE-23.88-0.37
2026-03-1395537.41CALL5 535.41TRUE37.410
2026-03-1396034.4CALL18 2432.35TRUE-22.35-0.39
2026-03-1396529.56CALL12 433.19TRUE29.560
2026-03-13967.543.9CALL0 332.76TRUE00
2026-03-1397028.73CALL24 1732.04TRUE-23.12-0.45
2026-03-13972.525.6CALL1 134.27TRUE25.60
2026-03-1397525.19CALL26 4136.03TRUE25.190
2026-03-13977.524.18CALL17 036.63TRUE24.180
2026-03-1398021.35CALL167 4033.99TRUE-22.45-0.51
2026-03-13982.520.13CALL70 834.07TRUE-17.47-0.46
2026-03-1398518.55CALL69 4733.44FALSE-21.45-0.54
2026-03-13987.517.05CALL97 332.85FALSE-15.83-0.48
2026-03-1399017.65CALL42 6333.13FALSE-13.18-0.43
2026-03-13992.515.1CALL23 333.24FALSE15.10
2026-03-1399513.4CALL44 1632.02FALSE-12.25-0.48
2026-03-13997.513.25CALL4 633.46FALSE-10.98-0.45
2026-03-13100012.6CALL122 5633.94FALSE-13.47-0.52
2026-03-131002.512.4CALL3 1035.18FALSE-14.5-0.54
2026-03-13100511.33CALL35 6434.75FALSE-12.17-0.52
2026-03-131007.510.2CALL13 2034.1FALSE-11.8-0.54
2026-03-1310109.5CALL79 9334.19FALSE-11.52-0.55
2026-03-131012.59.6CALL9 035.79FALSE9.60
2026-03-1310158.16CALL27 4334.23FALSE-10.54-0.56
2026-03-131017.58.3CALL3 035.84FALSE8.30
2026-03-1310207.12CALL45 9134.6FALSE-9.58-0.57
2026-03-131022.57.34CALL1 036.33FALSE7.340
2026-03-1310256.1CALL89 5634.73FALSE-9.95-0.62
2026-03-1310305.28CALL227 10835.04FALSE-7.8-0.6
2026-03-1310354.28CALL135 2334.58FALSE-9.12-0.68
2026-03-1310404.33CALL247 5436.8FALSE-5.57-0.56
2026-03-1310453.8CALL18 5437.26FALSE-5.35-0.58
2026-03-1310502.72CALL518 20635.57FALSE-4.7-0.63
2026-03-1310552.42CALL81 3336.25FALSE-4.31-0.64
2026-03-1310602.08CALL71 12636.58FALSE-3.41-0.62
2026-03-1310651.9CALL37 2137.45FALSE-2.8-0.6
2026-03-1310701.6CALL24 6037.6FALSE-2.7-0.63
2026-03-1310751.58CALL40 3739.07FALSE1.580
2026-03-1310801.1CALL24 10937.71FALSE-1.65-0.6
2026-03-1310851.11CALL3 8339.24FALSE-1.6-0.59
2026-03-1310900.84CALL6 4538.63FALSE-1.43-0.63
2026-03-1310950.86CALL5 2140.19FALSE-0.98-0.53
2026-03-1311000.68CALL118 4439.9FALSE-0.87-0.56
2026-03-1311050.63CALL11 1640.71FALSE-0.87-0.58
2026-03-1311101.1CALL21 7646.27FALSE-0.09-0.08
2026-03-1311150.49CALL2 3341.61FALSE-0.49-0.5
2026-03-1311200.43CALL47 4042.02FALSE-0.36-0.46
2026-03-1311250.5CALL3 3244.21FALSE-0.35-0.41
2026-03-1311300.58CALL2 2446.47FALSE-0.33-0.36
2026-03-1311400.2CALL1 942.24FALSE0.20
2026-03-1311500.18CALL75 8043.83FALSE-0.22-0.55
2026-03-1311600.65CALL0 1080.53FALSE00
2026-03-1311700.3CALL0 2068.53FALSE00
2026-03-1311800.15CALL0 786.58FALSE00
2026-03-1311900.02CALL20 241.97FALSE-0.08-0.8
2026-03-1312000.17CALL10 1953.69FALSE0.170
2026-03-1312100CALL0 095.27FALSE00
2026-03-1312200.48CALL0 198.07FALSE00
2026-03-1312300.01CALL1 145.98FALSE0.010
2026-03-1312400.18CALL5 161.75FALSE0.180
2026-03-1312500.16CALL4 162.8FALSE0.160
2026-03-1312600CALL0 0108.88FALSE00
2026-03-1312700CALL0 0111.49FALSE00
2026-03-1312800CALL0 0114.07FALSE00
2026-03-1312900CALL0 0116.61FALSE00
2026-03-1313000.01CALL21 14356.32FALSE0.010
2026-03-135400.21PUT0 22133.69FALSE00
2026-03-135500PUT0 0233.3FALSE00
2026-03-135600PUT0 0227.04FALSE00
2026-03-135700PUT0 0220.89FALSE00
2026-03-135800PUT0 0214.83FALSE00
2026-03-135900PUT0 0208.88FALSE00
2026-03-136000PUT0 0203.01FALSE00
2026-03-136100PUT0 0197.23FALSE00
2026-03-136200PUT0 0191.53FALSE00
2026-03-136300PUT0 0185.91FALSE00
2026-03-136400PUT0 0180.37FALSE00
2026-03-136500PUT0 0174.9FALSE00
2026-03-136601.48PUT0 1169.5FALSE00
2026-03-136703.32PUT0 1164.16FALSE00
2026-03-136800PUT0 0158.9FALSE00
2026-03-136900PUT0 0153.69FALSE00
2026-03-137000.05PUT1 3678.74FALSE-0.01-0.17
2026-03-137100PUT0 0143.44FALSE00
2026-03-137200PUT0 0138.4FALSE00
2026-03-137250.4PUT0 2135.89FALSE00
2026-03-137300PUT0 0133.4FALSE00
2026-03-137350PUT0 0130.92FALSE00
2026-03-137400PUT0 0128.46FALSE00
2026-03-137450PUT0 0126FALSE00
2026-03-137500PUT0 0123.55FALSE00
2026-03-137600PUT0 1118.69FALSE00
2026-03-137700PUT0 0113.87FALSE00
2026-03-137800.24PUT0 1165.5FALSE00
2026-03-137850.14PUT0 1106.7FALSE00
2026-03-137900PUT0 0104.32FALSE00
2026-03-137950.29PUT0 2101.95FALSE00
2026-03-138000.04PUT5 1055.63FALSE-0.14-0.78
2026-03-138050.01PUT12 542.09FALSE0.010
2026-03-138100.41PUT10 1560.03FALSE0.410
2026-03-138150.68PUT0 992.55FALSE00
2026-03-138200.56PUT0 1867.22FALSE00
2026-03-138252.39PUT0 1687.88FALSE00
2026-03-138300.86PUT0 456.5FALSE00
2026-03-138350.77PUT6 557.01FALSE0.770
2026-03-138400.5PUT2 1251.59FALSE0.50
2026-03-138450.65PUT15 2152.01FALSE0.650
2026-03-138500.73PUT43 5251.25FALSE0.270.59
2026-03-138550.65PUT19 4148.55FALSE0.250.63
2026-03-138600.61PUT73 1746.35FALSE0.110.22
2026-03-138651.11PUT21 3049.6FALSE0.270.32
2026-03-138700.67PUT29 7243.62FALSE0.120.22
2026-03-138750.99PUT14 8244.92FALSE0.310.46
2026-03-138800.9PUT147 12542.35FALSE0.20.29
2026-03-138851.32PUT47 5443.72FALSE0.410.45
2026-03-138900.95PUT15 1939.17FALSE-0.3-0.24
2026-03-138951.31PUT22 2839.87FALSE0.260.25
2026-03-139001.55PUT143 23039.4FALSE0.370.31
2026-03-139052PUT11 3139.76FALSE0.450.29
2026-03-139102.07PUT39 3438.05FALSE0.530.34
2026-03-139152.73PUT20 3338.74FALSE0.640.31
2026-03-139203PUT248 3837.57FALSE0.950.46
2026-03-139253.5PUT65 5337.05FALSE1.270.57
2026-03-139304.1PUT278 11036.6FALSE1.440.54
2026-03-139355PUT30 4236.72FALSE2.040.69
2026-03-139405.48PUT415 9135.44FALSE2.030.59
2026-03-139456.27PUT33 2834.73FALSE6.270
2026-03-139507.53PUT209 17834.82FALSE2.850.61
2026-03-139559.22PUT41 4035.43FALSE4.070.79
2026-03-1396010.5PUT67 9234.85FALSE4.30.69
2026-03-1396511.77PUT32 2133.96FALSE4.740.67
2026-03-13967.513.62PUT9 2335.63FALSE13.620
2026-03-1397014.08PUT36 3934.66FALSE5.680.68
2026-03-13972.514.75PUT6 5934FALSE6.070.7
2026-03-1397515.65PUT40 4033.68FALSE6.20.66
2026-03-13977.517.5PUT6 5734.92FALSE7.40.73
2026-03-1398018.5PUT53 7034.6FALSE7.740.72
2026-03-13982.521.02PUT13 5934.01FALSE8.450.67
2026-03-1398521.95PUT92 3836.19TRUE9.40.75
2026-03-13987.523.73PUT4 3336.96TRUE10.620.81
2026-03-1399023.45PUT21 8434.08TRUE9.480.68
2026-03-13992.524PUT42 732.53TRUE8.810.58
2026-03-1399529.13PUT17 5234.48TRUE13.270.84
2026-03-13997.526.72PUT5 731.95TRUE9.710.57
2026-03-13100029.7PUT24 12134.46TRUE11.660.65
2026-03-131002.532.02PUT9 635.74TRUE10.610.5
2026-03-13100533.16PUT59 6934.77TRUE13.860.72
2026-03-131007.529PUT1 1436.73TRUE7.60.36
2026-03-13101038.3PUT20 6538.01TRUE14.840.63
2026-03-131012.50PUT0 036.82TRUE00
2026-03-13101525.5PUT0 1837.01TRUE00
2026-03-131017.50PUT0 037.13TRUE00
2026-03-13102045.59PUT7 3938.11TRUE17.760.64
2026-03-131022.50PUT0 036.6TRUE00
2026-03-13102530.6PUT0 1138.28TRUE00
2026-03-13103044PUT1 1038.74TRUE9.170.26
2026-03-13103535.15PUT0 2739.71TRUE00
2026-03-13104041.5PUT0 1339.99TRUE00
2026-03-13104563.8PUT22 240.38TRUE63.80
2026-03-13105069.79PUT1 636.19TRUE20.410.41
2026-03-1310550PUT0 041.3TRUE00
2026-03-13106056.76PUT0 341.27TRUE00
2026-03-13106576PUT0 142.05TRUE00
2026-03-1310700PUT0 042.91TRUE00
2026-03-1310750PUT0 043.31TRUE00
2026-03-13108094.88PUT0 1244.27TRUE00
2026-03-13108583.5PUT0 246.39TRUE00
2026-03-13109097.05PUT0 046.88TRUE00
2026-03-1310950PUT0 046.66TRUE00
2026-03-13110093.46PUT0 1248.33TRUE00
2026-03-1311050PUT0 050.71TRUE00
2026-03-1311100PUT0 051.63TRUE00
2026-03-1311150PUT0 052.65TRUE00
2026-03-1311200PUT0 050.36TRUE00
2026-03-1311250PUT0 047.58TRUE00
2026-03-1311300PUT0 056.82TRUE00
2026-03-1311400PUT0 057.05TRUE00
2026-03-1311500PUT0 059.74TRUE00
2026-03-1311600PUT0 062.39TRUE00
2026-03-1311700PUT0 061.85TRUE00
2026-03-1311800PUT0 067.55TRUE00
2026-03-1311900PUT0 072.66TRUE00
2026-03-1312000PUT0 072.57TRUE00
2026-03-1312100PUT0 074.53TRUE00
2026-03-131220213.4PUT0 077.44TRUE00
2026-03-1312300PUT0 079.83TRUE00
2026-03-1312400PUT0 085.5TRUE00
2026-03-1312500PUT0 083.99TRUE00
2026-03-1312600PUT0 086.55TRUE00
2026-03-1312700PUT0 073.32TRUE00
2026-03-1312800PUT0 087.01TRUE00
2026-03-1312900PUT0 093.27TRUE00
2026-03-1313000PUT0 096.31TRUE00
2026-03-20440449.77CALL0 6145.42TRUE00
2026-03-20450564.35CALL0 13140.41TRUE00
2026-03-20460547.61CALL0 12151.99TRUE00
2026-03-20470537.65CALL0 20154.96TRUE00
2026-03-20480437.9CALL0 10143.89TRUE00
2026-03-20490513.84CALL0 60TRUE00
2026-03-20500383.13CALL0 6135.21TRUE00
2026-03-20520492CALL0 5134.7TRUE00
2026-03-20540449.55CALL0 4120.64TRUE00
2026-03-20560442.2CALL0 8116.82TRUE00
2026-03-20580318.3CALL0 24104.53TRUE00
2026-03-20600260CALL0 1386.54TRUE00
2026-03-20620379.51CALL0 40TRUE00
2026-03-20640374.79CALL0 60TRUE00
2026-03-20660325.17CALL0 1181.85TRUE00
2026-03-20680188.94CALL0 60TRUE00
2026-03-20700301CALL0 3957.26TRUE00
2026-03-20705296CALL0 160TRUE00
2026-03-20710278.1CALL0 170.93TRUE00
2026-03-207150CALL0 071.66TRUE00
2026-03-20720293CALL0 3465.85TRUE00
2026-03-207250CALL0 064.93TRUE00
2026-03-207300CALL0 063.47TRUE00
2026-03-207350CALL0 062.54TRUE00
2026-03-20740250.38CALL0 7261.09TRUE00
2026-03-207450CALL0 00TRUE00
2026-03-20750252.58CALL0 20TRUE00
2026-03-20755234.75CALL0 10TRUE00
2026-03-20760251.2CALL0 490TRUE00
2026-03-207650CALL0 040.92TRUE00
2026-03-20770214.23CALL1 158.39TRUE214.230
2026-03-20775235.15CALL0 350.19TRUE00
2026-03-20780230.45CALL0 530TRUE00
2026-03-207850CALL0 00TRUE00
2026-03-20790235.35CALL0 539.29TRUE00
2026-03-20795203.6CALL0 00TRUE00
2026-03-20800185CALL1 3156.65TRUE-26.6-0.13
2026-03-20805157.15CALL0 00TRUE00
2026-03-20810214CALL0 836.21TRUE00
2026-03-208150CALL0 036.81TRUE00
2026-03-20820195.45CALL0 370TRUE00
2026-03-20825158.2CALL2 639.6TRUE158.20
2026-03-20830154.84CALL2 5446.77TRUE-25.16-0.14
2026-03-20835129.97CALL0 2534.32TRUE00
2026-03-20840169.75CALL0 5240.42TRUE00
2026-03-20845180CALL0 132.8TRUE00
2026-03-20850134.94CALL7 14041.7TRUE134.940
2026-03-2085592.76CALL0 936.78TRUE00
2026-03-20860126.26CALL3 19845.07TRUE-27.94-0.18
2026-03-20865146.55CALL0 20135.67TRUE00
2026-03-20870124.64CALL5 15536.07TRUE-19.39-0.13
2026-03-20875132.05CALL0 1635.06TRUE00
2026-03-20880104.95CALL2 27333.25TRUE-26.55-0.2
2026-03-20885103.95CALL1 3133.05TRUE103.950
2026-03-2089095.05CALL5 29130.91TRUE95.050
2026-03-20895110.59CALL0 10933.11TRUE00
2026-03-2090087.5CALL41 76736.3TRUE-27.9-0.24
2026-03-2090584.87CALL1 7330.78TRUE84.870
2026-03-2091077.5CALL2 19732.96TRUE77.50
2026-03-20915103.25CALL0 8132.5TRUE00
2026-03-2092069.61CALL35 69234.29TRUE-27.69-0.28
2026-03-2092566.72CALL3 10036.49TRUE66.720
2026-03-2093060.28CALL23 23231.87TRUE-24.97-0.29
2026-03-2093557.08CALL10 5533.14TRUE57.080
2026-03-2094053.35CALL8 67433.19TRUE-22-0.29
2026-03-2094549.5CALL9 11232.85TRUE49.50
2026-03-2095046.1CALL20 68428.93TRUE-21.45-0.32
2026-03-2095540.18CALL10 5729.36TRUE40.180
2026-03-2096038.05CALL16 33131TRUE-22.35-0.37
2026-03-2096533.63CALL13 11429.26TRUE-21.27-0.39
2026-03-20967.534.15CALL4 331.94TRUE34.150
2026-03-2097030.66CALL16 27229.29TRUE-22.14-0.42
2026-03-20972.530.95CALL1 1831.51TRUE-11.88-0.28
2026-03-2097529.23CALL90 17331.07TRUE29.230
2026-03-20977.528.4CALL12 731.72TRUE28.40
2026-03-2098027.15CALL205 55029.54TRUE-16.3-0.38
2026-03-20982.523.95CALL48 1129.33TRUE-17.01-0.42
2026-03-2098522.85CALL160 16629.48FALSE-18.65-0.45
2026-03-20987.521CALL16 928.63FALSE210
2026-03-2099020.35CALL57 42729.24FALSE-17.07-0.46
2026-03-20992.520.23CALL43 3130.48FALSE-12.85-0.39
2026-03-2099518.18CALL94 13529.21FALSE-16.22-0.47
2026-03-20100016.5CALL358 164729.6FALSE-14.4-0.47
2026-03-20100514.89CALL16 17629.89FALSE-13.13-0.47
2026-03-20101013.1CALL159 35029.73FALSE-11.39-0.47
2026-03-20101512.38CALL23 21530.87FALSE-13.45-0.52
2026-03-2010209.4CALL161 89529.94FALSE-11.3-0.55
2026-03-2010259.57CALL130 22530.73FALSE-8.7-0.48
2026-03-2010307.72CALL81 31729.61FALSE-9.03-0.54
2026-03-2010358.1CALL98 33229.94FALSE-6.8-0.46
2026-03-2010405.95CALL332 162629.87FALSE-6.96-0.54
2026-03-2010454.98CALL20 13029.54FALSE-7.27-0.59
2026-03-2010504.5CALL81 68530.03FALSE-5.74-0.56
2026-03-2010553.78CALL36 6129.83FALSE-6.97-0.65
2026-03-2010603.5CALL105 107530.52FALSE-4.61-0.57
2026-03-2010801.96CALL138 57930.98FALSE-2.64-0.57
2026-03-2011001.06CALL358 183631.4FALSE-1.95-0.65
2026-03-2011200.7CALL70 48432.98FALSE-1.06-0.6
2026-03-2011400.4CALL2667 287833.7FALSE-0.65-0.62
2026-03-2011600.2CALL127 172333.87FALSE-0.45-0.69
2026-03-2011800.01CALL20 25327.74FALSE0.010
2026-03-2012000.1CALL19 68436.91FALSE-0.19-0.66
2026-03-2012200.31CALL6 6145.04FALSE-0.01-0.03
2026-03-2012400.05CALL12 16039.52FALSE0.050
2026-03-2012600.15CALL1 21346.77FALSE0.150
2026-03-2012800.15CALL0 10561.73FALSE00
2026-03-2013000.03CALL0 4656.09FALSE00
2026-03-2013200.25CALL1 12257.53FALSE0.250
2026-03-2013400.25CALL0 2255.83FALSE00
2026-03-2013600.21CALL3 3456.94FALSE0.210
2026-03-2013800.11CALL2 10259.76FALSE0.110
2026-03-2014000.05CALL16 8157.73FALSE0.050
2026-03-2014200.44CALL0 2594.57FALSE00
2026-03-2014402.83CALL0 7110.31FALSE00
2026-03-2014600.08CALL0 4182.28FALSE00
2026-03-2014800.05CALL1 22365.84FALSE0.050
2026-03-2015000.05CALL0 15867.79FALSE00
2026-03-2015200.05CALL0 8469.7FALSE00
2026-03-2015400.05CALL0 5771.58FALSE00
2026-03-2015600.05CALL0 7473.43FALSE00
2026-03-2015800.05CALL0 7175.25FALSE00
2026-03-2016000.01CALL10 274268.42FALSE00
2026-03-204400.08PUT0 134142.4FALSE00
2026-03-204500.03PUT0 111116.88FALSE00
2026-03-204600.03PUT0 199124.14FALSE00
2026-03-204700.02PUT7 315110.67FALSE0.011
2026-03-204800.01PUT0 271115.74FALSE00
2026-03-204900.01PUT0 126133.71FALSE00
2026-03-205000.02PUT0 256112.73FALSE00
2026-03-205200.14PUT17 122113.69FALSE0.1313
2026-03-205400.06PUT0 44116.35FALSE00
2026-03-205600.15PUT2 126102.02FALSE00
2026-03-205800.1PUT0 32499.03FALSE00
2026-03-206000.15PUT3 39090.4FALSE0.1414
2026-03-206200.05PUT5 35476.46FALSE-0.06-0.55
2026-03-206400.15PUT0 8092.39FALSE00
2026-03-206600.16PUT0 6688.38FALSE00
2026-03-206800.05PUT0 27579.62FALSE00
2026-03-207000.09PUT24 151960.88FALSE-0.08-0.47
2026-03-207050.57PUT0 6106.76FALSE00
2026-03-207100.27PUT0 10104.9FALSE00
2026-03-207150.3PUT0 95103.06FALSE00
2026-03-207200.33PUT0 430101.22FALSE00
2026-03-207250.33PUT0 9599.39FALSE00
2026-03-207300.21PUT0 16997.57FALSE00
2026-03-207350.01PUT0 2295.76FALSE00
2026-03-207400.2PUT0 55669.91FALSE00
2026-03-207450.71PUT0 892.17FALSE00
2026-03-207500.22PUT21 21954.56FALSE0.220
2026-03-207550.45PUT6 3758.4FALSE0.450
2026-03-207600.33PUT32 39054.83FALSE0.330
2026-03-207650.25PUT0 985.07FALSE00
2026-03-207700.37PUT0 4783.31FALSE00
2026-03-207750.45PUT0 1481.56FALSE00
2026-03-207800.4PUT44 67451.19FALSE-0.38-0.49
2026-03-207850.52PUT2 2251.8FALSE0.520
2026-03-207900.41PUT0 3257.09FALSE00
2026-03-207950.46PUT6 6948.4FALSE0.460
2026-03-208000.5PUT70 75747.72FALSE0.030.06
2026-03-208050.6PUT3 5547.73FALSE0.60
2026-03-208100.52PUT22 13245.47FALSE0.060.13
2026-03-208150.5PUT2 23943.97FALSE0.50
2026-03-208200.74PUT27 120445.37FALSE0.20.37
2026-03-208250.79PUT17 14744.54FALSE0.010.01
2026-03-208300.7PUT15 62042.4FALSE0.040.06
2026-03-208350.74PUT2 5941.49FALSE0.040.06
2026-03-208400.8PUT12 54440.72FALSE-0.13-0.14
2026-03-208451.15PUT5 8242.02FALSE0.390.51
2026-03-208501.04PUT45 86739.92FALSE0.150.17
2026-03-208551.06PUT9 10338.72FALSE00
2026-03-208601.07PUT20 54037.44FALSE-0.01-0.01
2026-03-208651.3PUT6 4837.47FALSE-0.13-0.09
2026-03-208701.45PUT38 46636.89FALSE0.150.12
2026-03-208751.63PUT65 31236.37FALSE-0.1-0.06
2026-03-208801.85PUT24 40835.92FALSE0.350.23
2026-03-208851.7PUT0 15634.56FALSE00
2026-03-208902.5PUT22 31935.46FALSE0.670.37
2026-03-208952.61PUT67 14834.3FALSE0.520.25
2026-03-209002.91PUT283 85833.7FALSE0.720.33
2026-03-209053.2PUT14 18032.98FALSE0.750.31
2026-03-209103.6PUT100 65232.45FALSE0.970.37
2026-03-209154.05PUT25 12931.92FALSE1.250.45
2026-03-209205.1PUT49 57632.61FALSE1.710.5
2026-03-209255.6PUT26 20731.86FALSE2.050.58
2026-03-209306.52PUT103 45531.81FALSE2.470.61
2026-03-209357.58PUT73 22031.8FALSE3.060.68
2026-03-209408.35PUT259 65031.11FALSE3.030.57
2026-03-209459.38PUT71 17730.69FALSE3.820.69
2026-03-2095010.6PUT218 145430.4FALSE3.790.56
2026-03-2095511.77PUT100 27629.84FALSE4.880.71
2026-03-2096014.31PUT84 36131.01FALSE6.160.76
2026-03-2096515.63PUT32 15330.26FALSE6.130.65
2026-03-20967.516.44PUT80 530.02FALSE16.440
2026-03-2097017.5PUT44 45230.06FALSE7.050.67
2026-03-20972.518.65PUT6 2030.15FALSE3.790.26
2026-03-2097519.94PUT78 33530.38FALSE7.620.62
2026-03-20977.522.46PUT7 732.11FALSE9.870.78
2026-03-2098022.3PUT208 25830.38FALSE8.30.59
2026-03-20982.523.38PUT44 2930.18FALSE9.780.72
2026-03-2098525.8PUT95 16231.61TRUE10.50.69
2026-03-20987.525PUT45 8428.93TRUE7.20.4
2026-03-2099027.6PUT41 20230.49TRUE11.730.74
2026-03-20992.530.55PUT11 1632.45TRUE30.550
2026-03-2099529.79PUT5 16929.65TRUE11.540.63
2026-03-20100034.4PUT44 29631.71TRUE14.450.72
2026-03-20100537.15PUT3 5131.18TRUE12.20.49
2026-03-20101039.22PUT12 11229.5TRUE15.470.65
2026-03-20101537PUT2 7131.26TRUE100.37
2026-03-20102039.95PUT14 11731.44TRUE9.20.3
2026-03-20102533.6PUT0 2630.67TRUE00
2026-03-20103036PUT0 4932.24TRUE00
2026-03-20103539.55PUT0 2032.34TRUE00
2026-03-20104060PUT11 18332.26TRUE600
2026-03-20104565.1PUT1 226.69TRUE65.10
2026-03-2010500PUT0 032.69TRUE00
2026-03-2010550PUT0 032.99TRUE00
2026-03-20106056.85PUT0 3533.61TRUE00
2026-03-20108076.75PUT0 3232.27TRUE00
2026-03-20110094.3PUT0 235.36TRUE00
2026-03-201120133.45PUT0 241.54TRUE00
2026-03-201140177.89PUT0 042.07TRUE00
2026-03-2011600PUT0 047.39TRUE00
2026-03-201180171.35PUT0 051.28TRUE00
2026-03-201200159.96PUT0 055.06TRUE00
2026-03-201220278.44PUT0 058.39TRUE00
2026-03-2012400PUT0 061.95TRUE00
2026-03-2012600PUT0 065.6TRUE00
2026-03-2012800PUT0 069TRUE00
2026-03-201300286PUT0 072.31TRUE00
2026-03-201320297.45PUT0 075.56TRUE00
2026-03-2013400PUT0 078.52TRUE00
2026-03-2013600PUT0 082.66TRUE00
2026-03-2013800PUT0 085.73TRUE00
2026-03-2014000PUT0 087.86TRUE00
2026-03-2014200PUT0 090.79TRUE00
2026-03-2014400PUT0 090.61TRUE00
2026-03-2014600PUT0 099.32TRUE00
2026-03-2014800PUT0 099.96TRUE00
2026-03-2015000PUT0 0101.98TRUE00
2026-03-2015200PUT0 096.31TRUE00
2026-03-2015400PUT0 0104.25TRUE00
2026-03-2015600PUT0 0106.8TRUE00
2026-03-2015800PUT0 0112.43TRUE00
2026-03-2016000PUT0 0114.94TRUE00
2026-03-275400CALL0 098.92TRUE00
2026-03-27550445.82CALL0 184.4TRUE00
2026-03-27560454.72CALL0 192.1TRUE00
2026-03-275700CALL0 089.53TRUE00
2026-03-275800CALL0 089.67TRUE00
2026-03-275900CALL0 089.31TRUE00
2026-03-276000CALL0 083.98TRUE00
2026-03-276100CALL0 078.25TRUE00
2026-03-27620380.01CALL0 181.14TRUE00
2026-03-276300CALL0 076.09TRUE00
2026-03-276400CALL0 070.63TRUE00
2026-03-27650346.3CALL0 173.35TRUE00
2026-03-276600CALL0 066.19TRUE00
2026-03-276700CALL0 072.69TRUE00
2026-03-276800CALL0 071.45TRUE00
2026-03-276900CALL0 069TRUE00
2026-03-27700315.01CALL0 166.57TRUE00
2026-03-277100CALL0 064.17TRUE00
2026-03-277200CALL0 061.79TRUE00
2026-03-277250CALL0 061.7TRUE00
2026-03-277300CALL0 058.42TRUE00
2026-03-277350CALL0 058.39TRUE00
2026-03-277400CALL0 058.25TRUE00
2026-03-277450CALL0 055.11TRUE00
2026-03-277500CALL0 054.09TRUE00
2026-03-277600CALL0 051.83TRUE00
2026-03-277700CALL0 049.8TRUE00
2026-03-277800CALL0 048.78TRUE00
2026-03-277850CALL0 042.91TRUE00
2026-03-277900CALL0 045.95TRUE00
2026-03-277950CALL0 044.92TRUE00
2026-03-278000CALL0 047.56TRUE00
2026-03-278050CALL0 045.74TRUE00
2026-03-278100CALL0 045.05TRUE00
2026-03-278150CALL0 040.83TRUE00
2026-03-278200CALL0 042.96TRUE00
2026-03-278250CALL0 041.97TRUE00
2026-03-278300CALL0 040.97TRUE00
2026-03-278350CALL0 036.09TRUE00
2026-03-278400CALL0 036.51TRUE00
2026-03-278450CALL0 032.95TRUE00
2026-03-27850160.31CALL0 133.73TRUE00
2026-03-27855139.75CALL0 533.32TRUE00
2026-03-27860128.45CALL2 642.25TRUE128.450
2026-03-278650CALL0 031.52TRUE00
2026-03-278700CALL0 032.15TRUE00
2026-03-27875117.8CALL0 631.63TRUE00
2026-03-27880107.65CALL4 034.66TRUE107.650
2026-03-27885103.35CALL16 735.03TRUE103.350
2026-03-27890123.92CALL0 130.73TRUE00
2026-03-27895102.8CALL0 330.9TRUE00
2026-03-2790091.45CALL4 1128.7TRUE91.450
2026-03-2790584.7CALL3 332.16TRUE84.70
2026-03-2791081.1CALL2 133.18TRUE81.10
2026-03-2791582.05CALL0 328.69TRUE00
2026-03-2792099.22CALL0 929.16TRUE00
2026-03-2792575.85CALL2 1428.82TRUE75.850
2026-03-2793071.3CALL6 828.06TRUE71.30
2026-03-2793567.45CALL2 228.11TRUE67.450
2026-03-2794065.18CALL0 227.8TRUE00
2026-03-2794578.8CALL0 827.99TRUE00
2026-03-2795065.85CALL0 1028.19TRUE00
2026-03-2795556.9CALL0 327.92TRUE00
2026-03-2796048CALL8 827.63TRUE-14.65-0.23
2026-03-2796556.85CALL0 727.66TRUE00
2026-03-2797034CALL7 927.42TRUE340
2026-03-2797546.27CALL0 1827.62TRUE00
2026-03-2798028.85CALL24 1327.71TRUE-18.01-0.38
2026-03-2798526.36CALL30 3827.7FALSE26.360
2026-03-2799023.44CALL9 2228.61FALSE23.440
2026-03-2799521.7CALL60 2327.56FALSE-16.45-0.43
2026-03-27100019.4CALL22 6427.29FALSE-17.35-0.47
2026-03-27100518.49CALL6 2928.35FALSE-13.51-0.42
2026-03-27101016.25CALL7 5027.84FALSE-11.94-0.42
2026-03-27101515.06CALL5 11928.35FALSE-12.44-0.45
2026-03-27102013.25CALL27 13328.01FALSE-10.75-0.45
2026-03-27102511.85CALL2 3428FALSE11.850
2026-03-27103010.45CALL26 3027.84FALSE10.450
2026-03-27103512.13CALL1 827.85FALSE-7.83-0.39
2026-03-2710408.88CALL31 2728.73FALSE-8.23-0.48
2026-03-2710457.75CALL5 928.52FALSE-7.3-0.49
2026-03-2710506.2CALL12 5027.49FALSE-7.5-0.55
2026-03-27105513.13CALL0 2227.72FALSE00
2026-03-2710605.3CALL3 4128.47FALSE-4.75-0.47
2026-03-2710655.03CALL2 629.17FALSE5.030
2026-03-2710703.85CALL9 4528.01FALSE3.850
2026-03-2710757.3CALL0 1629.08FALSE00
2026-03-2710803.27CALL3 1028.88FALSE3.270
2026-03-2710856.9CALL0 928.06FALSE00
2026-03-2710902.52CALL2 429FALSE2.520
2026-03-2711002.5CALL4 1930.88FALSE-1.9-0.43
2026-03-2711101.67CALL1 1130.03FALSE1.670
2026-03-2711201.54CALL10 4131.26FALSE1.540
2026-03-2711305.68CALL0 638.08FALSE00
2026-03-2711400.85CALL12 031.14FALSE0.850
2026-03-2711503.31CALL0 740.92FALSE00
2026-03-2711600CALL0 048.31FALSE00
2026-03-2711701.83CALL0 050.15FALSE00
2026-03-2711801.6CALL0 141.27FALSE00
2026-03-2711901.51CALL0 153.74FALSE00
2026-03-2712000.45CALL0 155.48FALSE00
2026-03-2712100.96CALL0 757.2FALSE00
2026-03-2712200CALL0 058.9FALSE00
2026-03-2712301.48CALL0 160.56FALSE00
2026-03-2712400.15CALL5 036.33FALSE0.150
2026-03-2712500.19CALL0 763.83FALSE00
2026-03-2712600CALL0 065.42FALSE00
2026-03-2712700.16CALL0 567FALSE00
2026-03-2712800.1CALL5 039.03FALSE0.10
2026-03-2712900CALL0 040.05FALSE00
2026-03-2713000CALL0 041.07FALSE00
2026-03-275400PUT0 0144.76FALSE00
2026-03-275500PUT0 0140.92FALSE00
2026-03-275600PUT0 0137.15FALSE00
2026-03-275700.04PUT0 1133.44FALSE00
2026-03-275800PUT0 0129.79FALSE00
2026-03-275900PUT0 0126.2FALSE00
2026-03-276000PUT0 0122.66FALSE00
2026-03-276100PUT0 0119.17FALSE00
2026-03-276200PUT0 0115.74FALSE00
2026-03-276300PUT0 0112.35FALSE00
2026-03-276400PUT0 0109.01FALSE00
2026-03-276500PUT0 0105.71FALSE00
2026-03-276600PUT0 0102.45FALSE00
2026-03-276700PUT0 099.24FALSE00
2026-03-276800PUT0 096.06FALSE00
2026-03-276900PUT0 092.92FALSE00
2026-03-277000PUT0 089.81FALSE00
2026-03-277100PUT0 086.74FALSE00
2026-03-277200PUT0 083.7FALSE00
2026-03-277250PUT0 082.19FALSE00
2026-03-277300PUT0 080.69FALSE00
2026-03-277350PUT0 079.2FALSE00
2026-03-277400PUT0 077.71FALSE00
2026-03-277450PUT0 076.23FALSE00
2026-03-277500.24PUT0 574.75FALSE00
2026-03-277600PUT0 071.82FALSE00
2026-03-277700PUT0 053.61FALSE00
2026-03-277800.48PUT0 1166.03FALSE00
2026-03-277850.53PUT0 564.59FALSE00
2026-03-277900.55PUT0 259.22FALSE00
2026-03-277950PUT0 047.83FALSE00
2026-03-278004.72PUT0 4044.03FALSE00
2026-03-278050.8PUT0 5347.4FALSE00
2026-03-278100.85PUT0 1742.65FALSE00
2026-03-278150.89PUT0 1442.25FALSE00
2026-03-278200.9PUT0 841.87FALSE00
2026-03-278251PUT0 6338.49FALSE00
2026-03-278300.95PUT0 839.91FALSE00
2026-03-278351.23PUT0 4639.79FALSE00
2026-03-278401.21PUT0 738.92FALSE00
2026-03-278451.48PUT20 536.49FALSE1.480
2026-03-278502.5PUT7 639.43FALSE2.50
2026-03-278551.09PUT0 336.04FALSE00
2026-03-278602.9PUT0 636.01FALSE00
2026-03-278651.99PUT1 533.9FALSE1.990
2026-03-278702.38PUT8 634.03FALSE2.380
2026-03-278752.41PUT2 932.88FALSE-0.38-0.14
2026-03-278803.07PUT1 133.57FALSE3.070
2026-03-278853.1PUT0 2632.78FALSE00
2026-03-278903.58PUT5 732.27FALSE3.580
2026-03-278954.18PUT0 4631.68FALSE00
2026-03-279004.85PUT5 1932.35FALSE1.60.49
2026-03-279055.35PUT5 531.91FALSE5.350
2026-03-279105.18PUT2 730.13FALSE5.180
2026-03-279156.86PUT0 931.86FALSE00
2026-03-279207.15PUT3 1030.55FALSE2.610.57
2026-03-279257.2PUT8 3229.06FALSE2.50.53
2026-03-279307.87PUT3 3328.48FALSE7.870
2026-03-2793510.65PUT1 528.83FALSE4.550.75
2026-03-2794011.17PUT5 3729.63FALSE40.56
2026-03-2794512.16PUT2 529.07FALSE12.160
2026-03-2795013.27PUT12 5628.55FALSE4.40.5
2026-03-2795515.15PUT11 728.8FALSE15.150
2026-03-2796017PUT95 2128.85FALSE6.340.59
2026-03-2796512.1PUT0 628.3FALSE00
2026-03-2797021.27PUT4 2029.09FALSE7.750.57
2026-03-2797523.7PUT5 929.29FALSE23.70
2026-03-2798024.97PUT11 928.13FALSE8.670.53
2026-03-2798522.65PUT0 728.97TRUE00
2026-03-2799030.67PUT6 2428.66TRUE11.820.63
2026-03-2799525.15PUT0 828.47TRUE00
2026-03-27100036PUT2 1528.2TRUE12.370.52
2026-03-27100537.05PUT3 1725.98TRUE10.410.39
2026-03-27101036PUT1 528.06TRUE70.24
2026-03-27101547.05PUT10 329.73TRUE16.50.54
2026-03-27102049.25PUT5 828.27TRUE49.250
2026-03-27102550.45PUT1 1625.25TRUE50.450
2026-03-27103057.6PUT2 229.53TRUE57.60
2026-03-27103553.7PUT14 329.04TRUE53.70
2026-03-27104050.47PUT0 927.98TRUE00
2026-03-2710450PUT0 029.41TRUE00
2026-03-27105059.5PUT0 129.68TRUE00
2026-03-27105578.85PUT2 231.53TRUE78.850
2026-03-27106074.65PUT4 130.39TRUE14.50.24
2026-03-27106566.1PUT0 130.55TRUE00
2026-03-27107082.45PUT2 030.27TRUE82.450
2026-03-2710750PUT0 030.69TRUE00
2026-03-27108076.5PUT0 129.39TRUE00
2026-03-2710850PUT0 029.65TRUE00
2026-03-2710900PUT0 032.11TRUE00
2026-03-2711000PUT0 033.44TRUE00
2026-03-2711100PUT0 034.99TRUE00
2026-03-2711200PUT0 035.51TRUE00
2026-03-2711300PUT0 037.35TRUE00
2026-03-2711400PUT0 038.05TRUE00
2026-03-2711500PUT0 038.74TRUE00
2026-03-2711600PUT0 040.43TRUE00
2026-03-2711700PUT0 041.23TRUE00
2026-03-2711800PUT0 044.53TRUE00
2026-03-2711900PUT0 041.73TRUE00
2026-03-2712000PUT0 041.61TRUE00
2026-03-2712100PUT0 046.48TRUE00
2026-03-2712200PUT0 048.61TRUE00
2026-03-2712300PUT0 051.27TRUE00
2026-03-2712400PUT0 052.91TRUE00
2026-03-2712500PUT0 054.39TRUE00
2026-03-2712600PUT0 053.79TRUE00
2026-03-2712700PUT0 058.92TRUE00
2026-03-2712800PUT0 058.72TRUE00
2026-03-2712900PUT0 060.13TRUE00
2026-03-2713000PUT0 056.46TRUE00
2026-04-025400CALL0 00TRUE00
2026-04-025500CALL0 086.77TRUE00
2026-04-025600CALL0 00TRUE00
2026-04-025700CALL0 00TRUE00
2026-04-025800CALL0 078.76TRUE00
2026-04-025900CALL0 079.38TRUE00
2026-04-026000CALL0 076.52TRUE00
2026-04-026100CALL0 075.02TRUE00
2026-04-026200CALL0 074.58TRUE00
2026-04-026300CALL0 071.14TRUE00
2026-04-026400CALL0 070.9TRUE00
2026-04-026500CALL0 066.57TRUE00
2026-04-026600CALL0 066.9TRUE00
2026-04-026700CALL0 059.88TRUE00
2026-04-026800CALL0 061.54TRUE00
2026-04-026900CALL0 057.49TRUE00
2026-04-027000CALL0 058.52TRUE00
2026-04-027100CALL0 058.18TRUE00
2026-04-027200CALL0 052.41TRUE00
2026-04-027250CALL0 053.03TRUE00
2026-04-027300CALL0 051.85TRUE00
2026-04-027350CALL0 052.23TRUE00
2026-04-027400CALL0 044.52TRUE00
2026-04-027450CALL0 050.89TRUE00
2026-04-027500CALL0 050.1TRUE00
2026-04-027600CALL0 042.97TRUE00
2026-04-027700CALL0 046.04TRUE00
2026-04-027800CALL0 044.74TRUE00
2026-04-02785230.7CALL0 143.46TRUE00
2026-04-027900CALL0 042.93TRUE00
2026-04-027950CALL0 039.97TRUE00
2026-04-028000CALL0 042.28TRUE00
2026-04-028050CALL0 038.88TRUE00
2026-04-028100CALL0 038.36TRUE00
2026-04-028150CALL0 039.94TRUE00
2026-04-028200CALL0 037.57TRUE00
2026-04-028250CALL0 035.36TRUE00
2026-04-02830168.56CALL0 136.47TRUE00
2026-04-028350CALL0 033.93TRUE00
2026-04-028400CALL0 037TRUE00
2026-04-028450CALL0 033.54TRUE00
2026-04-02850137.3CALL6 035.86TRUE137.30
2026-04-028550CALL0 032.58TRUE00
2026-04-02860152.55CALL0 130.59TRUE00
2026-04-028650CALL0 033.97TRUE00
2026-04-02870157.2CALL0 231.13TRUE00
2026-04-02875113.9CALL8 033.87TRUE113.90
2026-04-02880145.95CALL0 130.85TRUE00
2026-04-02885116.65CALL0 129.01TRUE00
2026-04-028900CALL0 029.15TRUE00
2026-04-02895104.9CALL2 029.57TRUE104.90
2026-04-02900117.5CALL0 229.4TRUE00
2026-04-0290586.55CALL1 230.9TRUE86.550
2026-04-0291089.7CALL0 128.44TRUE00
2026-04-02915102.95CALL0 328.08TRUE00
2026-04-029200CALL0 028.47TRUE00
2026-04-0292572.09CALL0 127.83TRUE00
2026-04-0293067.84CALL3 127.67TRUE67.840
2026-04-0293560.6CALL2 127.63TRUE60.60
2026-04-0294058.56CALL2 329.41TRUE58.560
2026-04-0294566.45CALL0 227.7TRUE00
2026-04-0295057CALL1 927.27TRUE570
2026-04-0295548.28CALL3 229.12TRUE48.280
2026-04-0296044CALL2 827.96TRUE-20.35-0.32
2026-04-0296558.9CALL0 227.33TRUE00
2026-04-0297038.65CALL4 528.46TRUE38.650
2026-04-0297534.35CALL7 526.99TRUE-20.82-0.38
2026-04-0298033.55CALL7 528.68TRUE-12.52-0.27
2026-04-0298529.08CALL18 926.84FALSE29.080
2026-04-0299026.66CALL10 1526.77FALSE-19.69-0.42
2026-04-0299525.07CALL10 1227.35FALSE25.070
2026-04-02100022.65CALL10 1127.04FALSE-16.54-0.42
2026-04-02100521.85CALL6 1428.13FALSE-11.75-0.35
2026-04-02101019.6CALL1 3027.75FALSE-11.98-0.38
2026-04-02101519.7CALL1 1326.34FALSE-10-0.34
2026-04-02102016.2CALL6 1927.68FALSE-10.4-0.39
2026-04-02102519.35CALL1 1326.78FALSE-3.38-0.15
2026-04-02103012.88CALL4 2127.2FALSE-10.92-0.46
2026-04-02103512.5CALL1 2228.18FALSE-9.5-0.43
2026-04-02104010.37CALL8 827.1FALSE-8.83-0.46
2026-04-0210459.5CALL2 827.34FALSE9.50
2026-04-0210508.75CALL2 2227.64FALSE-6.61-0.43
2026-04-0210557.6CALL2 627.32FALSE7.60
2026-04-02106013.66CALL0 1025.96FALSE00
2026-04-0210655.85CALL5 827.03FALSE5.850
2026-04-0210705CALL3 1626.72FALSE-5.3-0.51
2026-04-0210755.55CALL1 3028.65FALSE-3.2-0.37
2026-04-0210804.2CALL25 8327.31FALSE-3.49-0.45
2026-04-0210853.7CALL22 6527.3FALSE-4.1-0.53
2026-04-0210903.2CALL3 327.17FALSE3.20
2026-04-0211002.66CALL2 2027.68FALSE-2.82-0.51
2026-04-0211100CALL0 027.74FALSE00
2026-04-0211202.1CALL0 129.61FALSE00
2026-04-0211300CALL0 037.64FALSE00
2026-04-0211402.89CALL0 139.16FALSE00
2026-04-0211500CALL0 036.39FALSE00
2026-04-0211600CALL0 042.72FALSE00
2026-04-0211700CALL0 044.36FALSE00
2026-04-0211800CALL0 045.96FALSE00
2026-04-0211900CALL0 047.54FALSE00
2026-04-0212002.2CALL0 3049.09FALSE00
2026-04-0212100.54CALL0 150.61FALSE00
2026-04-0212200CALL0 052.11FALSE00
2026-04-0212300CALL0 053.59FALSE00
2026-04-0212400CALL0 051.12FALSE00
2026-04-0212500CALL0 053.86FALSE00
2026-04-0212600CALL0 057.9FALSE00
2026-04-0212700CALL0 059.3FALSE00
2026-04-0212800.35CALL0 260.68FALSE00
2026-04-0212900.13CALL0 062.04FALSE00
2026-04-0213000CALL0 063.38FALSE00
2026-04-025400PUT0 0128.41FALSE00
2026-04-025500PUT0 0125FALSE00
2026-04-025600PUT0 0121.66FALSE00
2026-04-025700PUT0 0118.37FALSE00
2026-04-025800PUT0 0115.14FALSE00
2026-04-025900PUT0 0111.95FALSE00
2026-04-026000PUT0 0108.81FALSE00
2026-04-026100PUT0 0105.72FALSE00
2026-04-026200PUT0 0102.68FALSE00
2026-04-026300PUT0 099.68FALSE00
2026-04-026400PUT0 096.71FALSE00
2026-04-026500PUT0 093.79FALSE00
2026-04-026600PUT0 090.91FALSE00
2026-04-026700PUT0 088.06FALSE00
2026-04-026800PUT0 085.24FALSE00
2026-04-026900PUT0 082.46FALSE00
2026-04-027000.16PUT0 179.7FALSE00
2026-04-027100PUT0 064.14FALSE00
2026-04-027200.34PUT3 047.88FALSE0.340
2026-04-027250PUT0 060.05FALSE00
2026-04-027300PUT0 071.62FALSE00
2026-04-027350PUT0 070.29FALSE00
2026-04-027400PUT0 068.98FALSE00
2026-04-027450PUT0 067.66FALSE00
2026-04-027500PUT0 066.36FALSE00
2026-04-027600PUT0 063.76FALSE00
2026-04-027700PUT0 061.18FALSE00
2026-04-027800PUT0 056.51FALSE00
2026-04-027850PUT0 044.07FALSE00
2026-04-027900PUT0 042.68FALSE00
2026-04-027950PUT0 040.56FALSE00
2026-04-028000.9PUT0 139.82FALSE00
2026-04-028050PUT0 040.87FALSE00
2026-04-028102.01PUT0 138.28FALSE00
2026-04-028153.04PUT0 137.8FALSE00
2026-04-028200PUT0 036.95FALSE00
2026-04-028252.57PUT0 336.89FALSE00
2026-04-028301.62PUT1 636.15FALSE1.620
2026-04-028350PUT0 035.64FALSE00
2026-04-028401.52PUT0 134.89FALSE00
2026-04-028452.07PUT0 334.42FALSE00
2026-04-028502.04PUT0 433.45FALSE00
2026-04-028552.44PUT0 132.87FALSE00
2026-04-028604.15PUT0 233FALSE00
2026-04-028652.67PUT0 733.74FALSE00
2026-04-028704.53PUT0 531.99FALSE00
2026-04-028752.57PUT0 631.51FALSE00
2026-04-028803.65PUT5 031.22FALSE3.650
2026-04-028854.2PUT4 031.22FALSE4.20
2026-04-028904.65PUT4 630.9FALSE1.350.41
2026-04-028955.15PUT4 330.59FALSE1.30.34
2026-04-029005.53PUT6 729.99FALSE1.680.44
2026-04-029056.13PUT3 029.7FALSE6.130
2026-04-029106.62PUT3 1129.14FALSE6.620
2026-04-029157.56PUT0 527.76FALSE00
2026-04-029209PUT27 6529.76FALSE3.160.54
2026-04-029259.7PUT57 6429.21FALSE2.550.36
2026-04-0293010PUT133 1328.09FALSE100
2026-04-0293511.84PUT53 228.76FALSE11.840
2026-04-0294012.3PUT38 3027.69FALSE3.50.4
2026-04-0294514.28PUT1 1028.23FALSE14.280
2026-04-0295016.4PUT5 1728.75FALSE5.810.55
2026-04-0295512.68PUT0 1327.62FALSE00
2026-04-0296018.45PUT2 1027.17FALSE5.790.46
2026-04-0296521.3PUT1 428.01FALSE21.30
2026-04-0297023.25PUT2 1127.84FALSE7.910.52
2026-04-0297524PUT10 1326.43FALSE6.40.36
2026-04-0298027.94PUT20 2027.88FALSE27.940
2026-04-0298528.4PUT2 3025.98TRUE5.10.22
2026-04-0299031.97PUT3 226.82TRUE10.470.49
2026-04-0299535.5PUT3 2227.51TRUE11.20.46
2026-04-02100040.37PUT10 826.36TRUE40.370
2026-04-02100543.5PUT12 2129.43TRUE15.840.57
2026-04-02101043.74PUT3 526.64TRUE43.740
2026-04-02101541.73PUT1 426.85TRUE41.730
2026-04-02102050.94PUT5 2927.09TRUE16.160.46
2026-04-02102536.56PUT0 226.47TRUE00
2026-04-02103042.12PUT0 126.97TRUE00
2026-04-02103561.86PUT1 227.04TRUE61.860
2026-04-0210400PUT0 026.92TRUE00
2026-04-02104571.5PUT5 029.25TRUE71.50
2026-04-0210500PUT0 027.11TRUE00
2026-04-02105571.85PUT18 127.22TRUE71.850
2026-04-02106076.75PUT6 027.93TRUE76.750
2026-04-0210650PUT0 028.7TRUE00
2026-04-02107086.15PUT10 028.46TRUE86.150
2026-04-02107581.3PUT0 128.53TRUE00
2026-04-021080102.5PUT2 031.92TRUE102.50
2026-04-0210850PUT0 029.56TRUE00
2026-04-021090102.6PUT2 029.88TRUE102.60
2026-04-0211000PUT0 028.63TRUE00
2026-04-0211100PUT0 030TRUE00
2026-04-0211200PUT0 030.55TRUE00
2026-04-0211300PUT0 031.1TRUE00
2026-04-0211400PUT0 032.21TRUE00
2026-04-0211500PUT0 033.24TRUE00
2026-04-0211600PUT0 035.19TRUE00
2026-04-0211700PUT0 037.89TRUE00
2026-04-0211800PUT0 037.57TRUE00
2026-04-0211900PUT0 039.11TRUE00
2026-04-0212000PUT0 040.2TRUE00
2026-04-0212100PUT0 040.73TRUE00
2026-04-0212200PUT0 044.41TRUE00
2026-04-0212300PUT0 044.68TRUE00
2026-04-0212400PUT0 046.97TRUE00
2026-04-0212500PUT0 049.3TRUE00
2026-04-0212600PUT0 048.09TRUE00
2026-04-0212700PUT0 051.41TRUE00
2026-04-0212800PUT0 050.04TRUE00
2026-04-0212900PUT0 052.81TRUE00
2026-04-0213000PUT0 054.64TRUE00
2026-04-105400CALL0 070.16TRUE00
2026-04-105500CALL0 072.97TRUE00
2026-04-105600CALL0 077.74TRUE00
2026-04-105700CALL0 074.54TRUE00
2026-04-105800CALL0 069.46TRUE00
2026-04-105900CALL0 056.07TRUE00
2026-04-106000CALL0 063.29TRUE00
2026-04-106100CALL0 058.35TRUE00
2026-04-106200CALL0 055.3TRUE00
2026-04-106300CALL0 065.27TRUE00
2026-04-106400CALL0 060.37TRUE00
2026-04-106500CALL0 057.92TRUE00
2026-04-106600CALL0 049.94TRUE00
2026-04-106700CALL0 051.57TRUE00
2026-04-106800CALL0 054.17TRUE00
2026-04-106900CALL0 053.62TRUE00
2026-04-107000CALL0 053.09TRUE00
2026-04-107100CALL0 049.62TRUE00
2026-04-107200CALL0 049.63TRUE00
2026-04-107250CALL0 047.8TRUE00
2026-04-107300CALL0 047.65TRUE00
2026-04-107350CALL0 043.78TRUE00
2026-04-107400CALL0 046.2TRUE00
2026-04-107450CALL0 044.64TRUE00
2026-04-107500CALL0 044.57TRUE00
2026-04-107600CALL0 043.93TRUE00
2026-04-107700CALL0 041.16TRUE00
2026-04-107800CALL0 040.56TRUE00
2026-04-107850CALL0 040.81TRUE00
2026-04-107900CALL0 036.67TRUE00
2026-04-107950CALL0 036.23TRUE00
2026-04-108000CALL0 037.07TRUE00
2026-04-108050CALL0 038.47TRUE00
2026-04-108100CALL0 036.1TRUE00
2026-04-108150CALL0 036.5TRUE00
2026-04-108200CALL0 035.29TRUE00
2026-04-108250CALL0 032.28TRUE00
2026-04-108300CALL0 032.46TRUE00
2026-04-108350CALL0 032.58TRUE00
2026-04-108400CALL0 031.4TRUE00
2026-04-108450CALL0 031.1TRUE00
2026-04-108500CALL0 031.97TRUE00
2026-04-108550CALL0 030.33TRUE00
2026-04-108600CALL0 030.61TRUE00
2026-04-108650CALL0 029.96TRUE00
2026-04-108700CALL0 030.13TRUE00
2026-04-108750CALL0 030.27TRUE00
2026-04-108800CALL0 030.07TRUE00
2026-04-108850CALL0 029.28TRUE00
2026-04-10890101.95CALL2 630.59TRUE101.950
2026-04-10895120.55CALL0 528.16TRUE00
2026-04-10900113.45CALL0 128.03TRUE00
2026-04-1090587CALL2 127.08TRUE870
2026-04-109100CALL0 029.62TRUE00
2026-04-109150CALL0 027.63TRUE00
2026-04-1092098.7CALL0 827.66TRUE00
2026-04-109250CALL0 027.8TRUE00
2026-04-1093083.45CALL0 127.57TRUE00
2026-04-1093571.15CALL5 627.3TRUE-16.12-0.18
2026-04-1094071.35CALL2 927.03TRUE71.350
2026-04-1094556.83CALL1 027.09TRUE56.830
2026-04-1095057.85CALL1 126.91TRUE-16.75-0.22
2026-04-1095569.85CALL0 226.84TRUE00
2026-04-1096047.42CALL2 127.23TRUE47.420
2026-04-109650CALL0 026.52TRUE00
2026-04-1097041.18CALL1 226.86TRUE41.180
2026-04-1097539.27CALL2 427.53TRUE39.270
2026-04-1098051.25CALL0 126.76TRUE00
2026-04-1098534.91CALL5 228.11FALSE34.910
2026-04-1099031.5CALL5 327.26FALSE-15.34-0.33
2026-04-1099527.88CALL17 626.14FALSE27.880
2026-04-10100026.75CALL2 1626.96FALSE-14.75-0.36
2026-04-10100523.7CALL4 826.1FALSE-14.98-0.39
2026-04-10101022.25CALL14 2526.47FALSE-12.97-0.37
2026-04-10101521.05CALL1 1126.96FALSE21.050
2026-04-10102019.05CALL1 026.69FALSE19.050
2026-04-10102517CALL1 326.26FALSE170
2026-04-10103015.91CALL1 426.6FALSE-10.29-0.39
2026-04-10103514CALL2 426.09FALSE-9.18-0.4
2026-04-10104013.07CALL1 1126.42FALSE13.070
2026-04-10104520.4CALL0 325.53FALSE00
2026-04-10105010.8CALL1 1226.42FALSE-8.16-0.43
2026-04-1010559.9CALL1 1226.54FALSE-7.15-0.42
2026-04-1010608.67CALL7 426.2FALSE-6.88-0.44
2026-04-1010657.7CALL8 026.05FALSE7.70
2026-04-1010707.11CALL1 326.28FALSE-5.22-0.42
2026-04-1010756.51CALL2 226.44FALSE6.510
2026-04-10108010.48CALL0 524.97FALSE00
2026-04-10108510.95CALL0 426.26FALSE00
2026-04-1010900CALL0 026.25FALSE00
2026-04-1011007.48CALL0 227.5FALSE00
2026-04-1011105.83CALL0 524.44FALSE00
2026-04-1011205.59CALL0 227.56FALSE00
2026-04-1011304.69CALL0 227.95FALSE00
2026-04-1011400CALL0 028.55FALSE00
2026-04-1011502.25CALL0 132.34FALSE00
2026-04-1011600CALL0 033.53FALSE00
2026-04-1011700CALL0 038.99FALSE00
2026-04-1011800CALL0 040.41FALSE00
2026-04-1011900CALL0 041.8FALSE00
2026-04-1012000CALL0 043.17FALSE00
2026-04-1012100CALL0 044.51FALSE00
2026-04-1012200CALL0 045.84FALSE00
2026-04-1012300CALL0 047.14FALSE00
2026-04-1012400CALL0 048.43FALSE00
2026-04-1012500CALL0 049.7FALSE00
2026-04-1012600CALL0 050.94FALSE00
2026-04-1012700CALL0 052.18FALSE00
2026-04-1012800.4CALL0 253.39FALSE00
2026-04-1012900CALL0 054.59FALSE00
2026-04-1013000CALL0 055.78FALSE00
2026-04-105400PUT0 0113.36FALSE00
2026-04-105500PUT0 0110.36FALSE00
2026-04-105600PUT0 0107.42FALSE00
2026-04-105700PUT0 0104.52FALSE00
2026-04-105800PUT0 0101.66FALSE00
2026-04-105900PUT0 098.85FALSE00
2026-04-106000PUT0 096.09FALSE00
2026-04-106100PUT0 093.36FALSE00
2026-04-106200PUT0 090.68FALSE00
2026-04-106300PUT0 088.03FALSE00
2026-04-106400PUT0 085.42FALSE00
2026-04-106500PUT0 082.84FALSE00
2026-04-106600PUT0 080.29FALSE00
2026-04-106700PUT0 077.78FALSE00
2026-04-106800PUT0 075.3FALSE00
2026-04-106900PUT0 072.84FALSE00
2026-04-107000PUT0 070.42FALSE00
2026-04-107100PUT0 068.02FALSE00
2026-04-107200PUT0 065.64FALSE00
2026-04-107250PUT0 064.46FALSE00
2026-04-107300PUT0 063.29FALSE00
2026-04-107350PUT0 062.12FALSE00
2026-04-107400PUT0 050.24FALSE00
2026-04-107450PUT0 059.8FALSE00
2026-04-107500PUT0 058.65FALSE00
2026-04-107600PUT0 042.34FALSE00
2026-04-107700PUT0 041.71FALSE00
2026-04-107800PUT0 050.1FALSE00
2026-04-107850PUT0 035.21FALSE00
2026-04-107901.25PUT1 037.69FALSE1.250
2026-04-107950PUT0 036.52FALSE00
2026-04-108000PUT0 036.29FALSE00
2026-04-108050PUT0 036.96FALSE00
2026-04-108100PUT0 035.87FALSE00
2026-04-108150PUT0 038.14FALSE00
2026-04-108200PUT0 033.21FALSE00
2026-04-108250PUT0 033.76FALSE00
2026-04-108301.89PUT1 132.98FALSE1.890
2026-04-108352.11PUT3 132.77FALSE2.110
2026-04-108402.04PUT0 132FALSE00
2026-04-108452.18PUT0 131.68FALSE00
2026-04-108502.72PUT1 031.62FALSE2.720
2026-04-108553.05PUT2 031.46FALSE3.050
2026-04-108603.2PUT4 030.81FALSE3.20
2026-04-108653.5PUT0 131.12FALSE00
2026-04-108700PUT0 030.05FALSE00
2026-04-108753.5PUT0 128.12FALSE00
2026-04-108804.05PUT0 229.57FALSE00
2026-04-108850PUT0 029.72FALSE00
2026-04-108905.95PUT9 229.52FALSE5.950
2026-04-108956.53PUT2 229.25FALSE6.530
2026-04-109007.08PUT24 128.86FALSE7.080
2026-04-109057.56PUT1 128.32FALSE7.560
2026-04-109108.85PUT5 128.76FALSE2.950.5
2026-04-109159.53PUT25 228.32FALSE9.530
2026-04-1092010.5PUT4 228.15FALSE3.430.49
2026-04-1092511.66PUT1 1528.1FALSE2.460.27
2026-04-109309.89PUT0 727.78FALSE00
2026-04-1093513.36PUT16 727.1FALSE13.360
2026-04-1094015.2PUT1 227.46FALSE3.60.31
2026-04-1094514.71PUT5 527.54FALSE2.190.17
2026-04-1095018PUT1 127.02FALSE4.460.33
2026-04-1095520.6PUT3 627.72FALSE20.60
2026-04-1096022.22PUT1 027.45FALSE22.220
2026-04-1096522.5PUT2 825.95FALSE5.180.3
2026-04-1097026.1PUT4 527.17FALSE26.10
2026-04-1097527.42PUT4 326.38FALSE27.420
2026-04-1098025.73PUT1 026.04FALSE25.730
2026-04-1098533.6PUT6 427.41TRUE7.70.3
2026-04-109900PUT0 026.3TRUE00
2026-04-1099526.45PUT0 125.97TRUE00
2026-04-10100041.35PUT4 426.98TRUE41.350
2026-04-10100543.88PUT4 1426.6TRUE13.130.43
2026-04-10101032.67PUT0 426.85TRUE00
2026-04-10101550.9PUT4 227.18TRUE11.40.29
2026-04-10102053.1PUT3 026.19TRUE53.10
2026-04-10102540.2PUT0 626.2TRUE00
2026-04-1010300PUT0 026.35TRUE00
2026-04-1010350PUT0 026.19TRUE00
2026-04-10104052.95PUT0 125.9TRUE00
2026-04-10104556.55PUT0 125.82TRUE00
2026-04-10105059.9PUT0 126.63TRUE00
2026-04-10105564.15PUT0 826.89TRUE00
2026-04-10106077.75PUT2 326.99TRUE77.750
2026-04-10106567PUT0 126.32TRUE00
2026-04-10107072.8PUT0 027.49TRUE00
2026-04-1010750PUT0 027.53TRUE00
2026-04-10108079.15PUT0 027.38TRUE00
2026-04-1010850PUT0 026.5TRUE00
2026-04-1010900PUT0 026.75TRUE00
2026-04-1011000PUT0 027.41TRUE00
2026-04-1011100PUT0 027.44TRUE00
2026-04-1011200PUT0 028.76TRUE00
2026-04-1011300PUT0 028.99TRUE00
2026-04-1011400PUT0 031.26TRUE00
2026-04-1011500PUT0 030.91TRUE00
2026-04-1011600PUT0 032.04TRUE00
2026-04-1011700PUT0 033.01TRUE00
2026-04-1011800PUT0 034.98TRUE00
2026-04-1011900PUT0 037.41TRUE00
2026-04-1012000PUT0 036.94TRUE00
2026-04-1012100PUT0 037.92TRUE00
2026-04-1012200PUT0 039.14TRUE00
2026-04-1012300PUT0 040.33TRUE00
2026-04-1012400PUT0 041.78TRUE00
2026-04-1012500PUT0 042.68TRUE00
2026-04-1012600PUT0 043.84TRUE00
2026-04-1012700PUT0 044.98TRUE00
2026-04-1012800PUT0 046.39TRUE00
2026-04-1012900PUT0 047.37TRUE00
2026-04-1013000PUT0 049.58TRUE00
2026-04-17540407.6CALL0 2473.53TRUE00
2026-04-17560324.2CALL0 472.9TRUE00
2026-04-17580324.45CALL0 767TRUE00
2026-04-17600346CALL0 4463.6TRUE00
2026-04-17620342.69CALL0 2462.64TRUE00
2026-04-17640304.25CALL0 759.37TRUE00
2026-04-17660301.32CALL0 1155.5TRUE00
2026-04-17680283.24CALL0 4453.08TRUE00
2026-04-17700268.42CALL0 2749TRUE00
2026-04-17720296.75CALL0 3748.61TRUE00
2026-04-17740277.1CALL0 4540.68TRUE00
2026-04-17755262.15CALL0 2742.38TRUE00
2026-04-17760233.96CALL0 1442.69TRUE00
2026-04-177650CALL0 037.29TRUE00
2026-04-177700CALL0 037.47TRUE00
2026-04-177750CALL0 034.76TRUE00
2026-04-17780237.65CALL0 2535.96TRUE00
2026-04-177850CALL0 036.21TRUE00
2026-04-177900CALL0 035.37TRUE00
2026-04-177950CALL0 033.63TRUE00
2026-04-17800197.96CALL0 3136.51TRUE00
2026-04-17805213.9CALL0 133.48TRUE00
2026-04-178100CALL0 033.73TRUE00
2026-04-178150CALL0 033.13TRUE00
2026-04-17820173.15CALL0 3832.67TRUE00
2026-04-17825176.02CALL0 332.4TRUE00
2026-04-17830163.16CALL0 132.43TRUE00
2026-04-178350CALL0 030.43TRUE00
2026-04-17840168CALL0 4331.08TRUE00
2026-04-17845181.28CALL0 1831.35TRUE00
2026-04-17850159.05CALL0 3129.85TRUE00
2026-04-17855135.19CALL1 1331.83TRUE135.190
2026-04-17860131.15CALL2 10332.5TRUE131.150
2026-04-17865162.95CALL0 329.67TRUE00
2026-04-17870122.49CALL5 2132.49TRUE122.490
2026-04-17875123.66CALL0 328.44TRUE00
2026-04-17880132.34CALL0 14128.72TRUE00
2026-04-17885127.53CALL0 4928.03TRUE00
2026-04-17890102.51CALL7 35928.14TRUE102.510
2026-04-1789598.07CALL6 14427.79TRUE-25.88-0.21
2026-04-1790096.87CALL4 12231.22TRUE96.870
2026-04-1790592.41CALL7 6130.6TRUE92.410
2026-04-1791085.56CALL10 12227.35TRUE-24.94-0.23
2026-04-1791581.21CALL7 9826.87TRUE-25.14-0.24
2026-04-1792079.06CALL7 71328.56TRUE-23.58-0.23
2026-04-1792575.18CALL14 12828.36TRUE-22.32-0.23
2026-04-1793073.05CALL2 26827.11TRUE-20.96-0.22
2026-04-1793566.57CALL3 17026.98TRUE-22.63-0.25
2026-04-1794064.78CALL4 9628.42TRUE-19.07-0.23
2026-04-1794560.85CALL12 66427.88TRUE-22.54-0.27
2026-04-1795055.55CALL9 21726.16TRUE-20.95-0.27
2026-04-1795553.65CALL5 14027.18TRUE-20-0.27
2026-04-1796050.95CALL8 21627.43TRUE-17.45-0.26
2026-04-1796549.8CALL4 12026.76TRUE-15.33-0.24
2026-04-1797044.27CALL15 10626.69TRUE-17.63-0.28
2026-04-1797542.95CALL19 8925.84TRUE-15.49-0.27
2026-04-1798038.41CALL69 12926.26TRUE-16.59-0.3
2026-04-1798536.4CALL44 20826.62FALSE-15.55-0.3
2026-04-1799034.21CALL46 21226.75FALSE-15.98-0.32
2026-04-1799531.53CALL29 12926.44FALSE-11.15-0.26
2026-04-17100028.01CALL106 54625.42FALSE-14.79-0.35
2026-04-17100526.04CALL18 16825.47FALSE-14.06-0.35
2026-04-17101024.33CALL50 13825.63FALSE-14.36-0.37
2026-04-17101523.3CALL69 28326.25FALSE-14.42-0.38
2026-04-17102021.72CALL35 17426.37FALSE-10.28-0.32
2026-04-17102519.94CALL18 14826.25FALSE-10.66-0.35
2026-04-17103017.85CALL31 11825.8FALSE-11.54-0.39
2026-04-17103516.7CALL2 8126.03FALSE-8.35-0.33
2026-04-17104014.81CALL12 12225.56FALSE-8.69-0.37
2026-04-17104513.7CALL6 16225.68FALSE-10.37-0.43
2026-04-17105012.4CALL127 29825.55FALSE-8.35-0.4
2026-04-17105511.65CALL10 13625.87FALSE-8.17-0.41
2026-04-17106010.34CALL50 9225.57FALSE-7.94-0.43
2026-04-1710659.8CALL9 9725.98FALSE-7.71-0.44
2026-04-1710708.03CALL22 17124.99FALSE-6.72-0.46
2026-04-1710757.7CALL15 10025.5FALSE-7.6-0.5
2026-04-1710806.91CALL47 11425.42FALSE-5.94-0.46
2026-04-1710856.51CALL18 9225.76FALSE-5.24-0.45
2026-04-1710906.06CALL6 25325.99FALSE-4.24-0.41
2026-04-1711004.77CALL105 87125.73FALSE-3.8-0.44
2026-04-1711203.45CALL29 14726.4FALSE-2.49-0.42
2026-04-1711402.24CALL27 6526.42FALSE2.240
2026-04-1711601.5CALL31 9126.7FALSE-1.25-0.45
2026-04-1711800.94CALL14 4026.71FALSE-1.06-0.53
2026-04-1712000.9CALL4 6628.56FALSE-0.47-0.34
2026-04-1712200.74CALL2 5429.65FALSE0.740
2026-04-1712400.74CALL0 1632.68FALSE00
2026-04-1712600.91CALL0 831.78FALSE00
2026-04-1712800.5CALL16 4133.34FALSE-0.14-0.22
2026-04-1713000.38CALL0 155037.05FALSE00
2026-04-1713200.41CALL0 1639.77FALSE00
2026-04-1713400.27CALL0 2841.22FALSE00
2026-04-1713600.56CALL0 2743.92FALSE00
2026-04-1713800.46CALL0 746.07FALSE00
2026-04-1714000.35CALL0 8250.03FALSE00
2026-04-1714201.04CALL0 962.98FALSE00
2026-04-1714400.56CALL0 364.83FALSE00
2026-04-1714600.15CALL0 19938.85FALSE00
2026-04-175400.12PUT0 14980.12FALSE00
2026-04-175600.14PUT0 2198.37FALSE00
2026-04-175800.17PUT0 5693.11FALSE00
2026-04-176000.18PUT0 5788.01FALSE00
2026-04-176200.56PUT0 4159.25FALSE00
2026-04-176400.29PUT0 9655.47FALSE00
2026-04-176600.33PUT1 10348.14FALSE0.330
2026-04-176800.43PUT0 3449.19FALSE00
2026-04-177000.46PUT10 18943.51FALSE0.070.18
2026-04-177200.55PUT0 17853.96FALSE00
2026-04-177400.73PUT66 52439.66FALSE0.730
2026-04-177550.85PUT66 1638.09FALSE0.850
2026-04-177600.88PUT2 15537.47FALSE0.880
2026-04-177650.87PUT3 736.58FALSE0.870
2026-04-177701.03PUT2 236.74FALSE1.030
2026-04-177750.94PUT0 436.39FALSE00
2026-04-177801.07PUT0 74346.18FALSE00
2026-04-177851.34PUT0 341.76FALSE00
2026-04-177901.45PUT0 141.15FALSE00
2026-04-177951.6PUT0 634.9FALSE00
2026-04-178001.73PUT36 70834.89FALSE0.350.25
2026-04-178051.76PUT2 634.14FALSE0.320.22
2026-04-178101.73PUT33 4833.16FALSE0.260.18
2026-04-178152.04PUT1 1733.36FALSE2.040
2026-04-178202.27PUT7 38333.2FALSE0.470.26
2026-04-178252.43PUT2 1132.77FALSE2.430
2026-04-178302.5PUT5 1532.07FALSE2.50
2026-04-178352.19PUT0 1231.59FALSE00
2026-04-178402.94PUT57 45331.39FALSE0.470.19
2026-04-178452.98PUT1 2430.56FALSE0.150.05
2026-04-178503.11PUT6 7729.94FALSE0.360.13
2026-04-178553.2PUT0 2229.86FALSE00
2026-04-178604.43PUT91 39430.72FALSE1.330.43
2026-04-178654.67PUT2 1930.17FALSE4.670
2026-04-178704.77PUT16 5429.35FALSE0.990.26
2026-04-178755.31PUT14 5129.24FALSE5.310
2026-04-178805.65PUT36 20428.75FALSE10.22
2026-04-178856.22PUT43 14828.55FALSE6.220
2026-04-178907.04PUT48 12028.63FALSE1.820.35
2026-04-178957.74PUT36 8928.46FALSE1.590.26
2026-04-179008.34PUT101 47028.1FALSE2.620.46
2026-04-179059.25PUT18 10528.04FALSE30.48
2026-04-179109.83PUT34 9327.54FALSE2.750.39
2026-04-1791510.64PUT40 15527.23FALSE3.040.4
2026-04-1792012.14PUT234 127727.56FALSE3.620.42
2026-04-1792513.85PUT45 21426.99FALSE50.57
2026-04-1793014.57PUT24 24027.36FALSE4.750.48
2026-04-1793515.89PUT14 9527.23FALSE5.890.59
2026-04-1794017.13PUT31 24126.96FALSE5.630.49
2026-04-1794518.28PUT16 16826.54FALSE5.780.46
2026-04-1795020.17PUT56 28026.66FALSE6.070.43
2026-04-1795523.01PUT7 4327.46FALSE8.110.54
2026-04-1796023.41PUT35 12826.21FALSE70.43
2026-04-1796526.5PUT9 21327.01FALSE8.710.49
2026-04-1797027.88PUT46 22926.39FALSE8.570.44
2026-04-1797529.9PUT9 8426.19FALSE9.390.46
2026-04-1798032.65PUT35 11026.45FALSE9.150.39
2026-04-1798534.43PUT29 14825.9TRUE10.360.43
2026-04-1799036.9PUT29 11225.78TRUE10.860.42
2026-04-1799541.2PUT7 10326.94TRUE12.820.45
2026-04-17100042.48PUT31 10325.76TRUE8.890.26
2026-04-17100546.75PUT6 3626.74TRUE13.750.42
2026-04-17101050.05PUT3 2926.92TRUE14.270.4
2026-04-17101537.15PUT0 3526.03TRUE00
2026-04-17102039.95PUT0 3025.8TRUE00
2026-04-17102560.05PUT2 727.08TRUE60.050
2026-04-17103045.85PUT0 1825.76TRUE00
2026-04-17103553.9PUT0 626.19TRUE00
2026-04-17104051.45PUT0 1126.13TRUE00
2026-04-17104561.05PUT0 726.18TRUE00
2026-04-17105077PUT8 1925.89TRUE190.33
2026-04-17105558.25PUT0 226.41TRUE00
2026-04-17106081.13PUT0 2826.07TRUE00
2026-04-17106582.5PUT0 226.64TRUE00
2026-04-1710700PUT0 026.79TRUE00
2026-04-17107576.05PUT0 225.5TRUE00
2026-04-171080137.75PUT0 025.35TRUE00
2026-04-17108589.55PUT0 1227.45TRUE00
2026-04-1710900PUT0 025.97TRUE00
2026-04-17110097.4PUT0 226.22TRUE00
2026-04-171120113.57PUT0 6128.64TRUE00
2026-04-1711400PUT0 028.48TRUE00
2026-04-1711600PUT0 030.3TRUE00
2026-04-1711800PUT0 032.26TRUE00
2026-04-1712000PUT0 035.22TRUE00
2026-04-1712200PUT0 036.77TRUE00
2026-04-1712400PUT0 039.12TRUE00
2026-04-1712600PUT0 041.16TRUE00
2026-04-1712800PUT0 043.66TRUE00
2026-04-1713000PUT0 045.35TRUE00
2026-04-1713200PUT0 047.37TRUE00
2026-04-1713400PUT0 050.5TRUE00
2026-04-1713600PUT0 051.29TRUE00
2026-04-1713800PUT0 055.67TRUE00
2026-04-1714000PUT0 055.07TRUE00
2026-04-1714200PUT0 057.05TRUE00
2026-04-1714400PUT0 061.34TRUE00
2026-04-1714600PUT0 060.47TRUE00
2026-04-249400CALL0 026.76TRUE00
2026-04-249450CALL0 026.97TRUE00
2026-04-249500CALL0 026.92TRUE00
2026-04-249550CALL0 026.83TRUE00
2026-04-249600CALL0 026.75TRUE00
2026-04-2496551.38CALL1 027.59TRUE51.380
2026-04-2497047CALL1 026.45TRUE470
2026-04-249750CALL0 026.6TRUE00
2026-04-2498041.23CALL8 026.1TRUE41.230
2026-04-2498539CALL8 026.28FALSE390
2026-04-2499041.95CALL2 026.44FALSE41.950
2026-04-2499535.14CALL2 026.83FALSE35.140
2026-04-2410000CALL0 025.9FALSE00
2026-04-2410050CALL0 026.21FALSE00
2026-04-24101027.94CALL3 026.15FALSE27.940
2026-04-2410150CALL0 025.93FALSE00
2026-04-2410200CALL0 025.86FALSE00
2026-04-2410250CALL0 025.99FALSE00
2026-04-2410300CALL0 025.95FALSE00
2026-04-2410350CALL0 025.87FALSE00
2026-04-2410400CALL0 025.67FALSE00
2026-04-2410450CALL0 025.93FALSE00
2026-04-24105017CALL1 027.4FALSE170
2026-04-24105516.31CALL3 025.14FALSE16.310
2026-04-2410600CALL0 026.11FALSE00
2026-04-24106511.76CALL1 025.81FALSE11.760
2026-04-2410700CALL0 026.23FALSE00
2026-04-2410750CALL0 026.24FALSE00
2026-04-2410800CALL0 026.26FALSE00
2026-04-2494019.43PUT11 026.98FALSE19.430
2026-04-249450PUT0 026.25FALSE00
2026-04-249500PUT0 026.2FALSE00
2026-04-249550PUT0 025.95FALSE00
2026-04-249600PUT0 026.2FALSE00
2026-04-249650PUT0 025.8FALSE00
2026-04-249700PUT0 026.17FALSE00
2026-04-2497532PUT6 025.92FALSE320
2026-04-2498033.65PUT6 025.4FALSE33.650
2026-04-249850PUT0 025.85TRUE00
2026-04-249900PUT0 025.49TRUE00
2026-04-249950PUT0 025.38TRUE00
2026-04-24100044PUT1 025.15TRUE440
2026-04-2410050PUT0 025.16TRUE00
2026-04-2410100PUT0 025.02TRUE00
2026-04-2410150PUT0 024.85TRUE00
2026-04-2410200PUT0 025.41TRUE00
2026-04-2410250PUT0 025.31TRUE00
2026-04-2410300PUT0 025.33TRUE00
2026-04-2410350PUT0 025.2TRUE00
2026-04-2410400PUT0 025.27TRUE00
2026-04-2410450PUT0 025.36TRUE00
2026-04-2410500PUT0 025.44TRUE00
2026-04-2410550PUT0 025.45TRUE00
2026-04-2410600PUT0 025.58TRUE00
2026-04-2410650PUT0 025.65TRUE00
2026-04-24107086.6PUT2 025.8TRUE86.60
2026-04-2410750PUT0 025.95TRUE00
2026-04-2410800PUT0 026.08TRUE00
2026-05-15490430.6CALL0 753.03TRUE00
2026-05-15500463.5CALL0 1849.65TRUE00
2026-05-15520495CALL0 750.68TRUE00
2026-05-15540380.9CALL0 355.68TRUE00
2026-05-15560363.35CALL0 2153.06TRUE00
2026-05-15580381.56CALL0 544.84TRUE00
2026-05-15600328.55CALL0 1742.97TRUE00
2026-05-15620383.48CALL0 6139.24TRUE00
2026-05-15640289.7CALL0 5242.39TRUE00
2026-05-15660292.35CALL0 5039.98TRUE00
2026-05-15680292.45CALL0 5737.82TRUE00
2026-05-15700294.28CALL0 8437.81TRUE00
2026-05-15720224.53CALL0 5534.85TRUE00
2026-05-15740188.95CALL0 3531.39TRUE00
2026-05-15760214.07CALL0 4130.93TRUE00
2026-05-157650CALL0 031.58TRUE00
2026-05-157700CALL0 030.95TRUE00
2026-05-157750CALL0 030.74TRUE00
2026-05-15780228.4CALL0 3930.8TRUE00
2026-05-157850CALL0 030.51TRUE00
2026-05-157900CALL0 029.98TRUE00
2026-05-157950CALL0 030.41TRUE00
2026-05-15800222.71CALL0 4529.42TRUE00
2026-05-158050CALL0 029.55TRUE00
2026-05-158100CALL0 029.76TRUE00
2026-05-158150CALL0 029.05TRUE00
2026-05-15820169.89CALL0 828.96TRUE00
2026-05-158250CALL0 028.82TRUE00
2026-05-15830161.83CALL0 3328.72TRUE00
2026-05-158350CALL0 028.57TRUE00
2026-05-15840154.4CALL0 2228.49TRUE00
2026-05-158450CALL0 028.08TRUE00
2026-05-15850170CALL0 3527.48TRUE00
2026-05-158550CALL0 027.26TRUE00
2026-05-15860152.7CALL0 5227.7TRUE00
2026-05-158650CALL0 027.06TRUE00
2026-05-15870127.8CALL5 6729.14TRUE127.80
2026-05-15875149.2CALL0 127.56TRUE00
2026-05-15880120.22CALL2 4029.59TRUE120.220
2026-05-15885116.04CALL2 029.36TRUE116.040
2026-05-15890111.06CALL2 4928.4TRUE-21.69-0.16
2026-05-15895106.3CALL2 127.63TRUE106.30
2026-05-15900102.57CALL11 19127.7TRUE102.570
2026-05-1590598.08CALL10 027.1TRUE98.080
2026-05-1591096.53CALL5 3128.73TRUE96.530
2026-05-1591592CALL6 228.02TRUE920
2026-05-1592087.35CALL4 23327.2TRUE-21.84-0.2
2026-05-1592583.75CALL4 2227.1TRUE-20.89-0.2
2026-05-1593080.04CALL13 15126.88TRUE-20.94-0.21
2026-05-1593575.33CALL11 125.95TRUE-21.54-0.22
2026-05-1594073.66CALL73 14026.99TRUE-20.31-0.22
2026-05-1594569.41CALL4 1126.29TRUE-20.53-0.23
2026-05-1595065.84CALL6 14825.99TRUE-18.97-0.22
2026-05-1595563.3CALL5 626.27TRUE-17.72-0.22
2026-05-1596060.81CALL18 21526.53TRUE-18.5-0.23
2026-05-1596558.07CALL6 026.58TRUE-17.29-0.23
2026-05-1597054CALL4 9225.78TRUE-21.2-0.28
2026-05-1597570.43CALL0 125.24TRUE00
2026-05-1598050CALL29 10025.43TRUE-15.45-0.24
2026-05-1598546.46CALL8 2225.88FALSE-15.83-0.25
2026-05-1599044.5CALL43 47026.13FALSE-13.75-0.24
2026-05-1599541.85CALL12 1625.93FALSE41.850
2026-05-15100038.15CALL27 45025.07FALSE-16.2-0.3
2026-05-15102029.96CALL38 25624.95FALSE-11.54-0.28
2026-05-15104023.09CALL31 35224.81FALSE-10.05-0.3
2026-05-15106018.35CALL7 14925.28FALSE-9.15-0.33
2026-05-15108012.8CALL15 12524.41FALSE-6.95-0.35
2026-05-1511009.32CALL19 28124.3FALSE-5.13-0.36
2026-05-1511207.2CALL5 9524.76FALSE-4.15-0.37
2026-05-1511408.4CALL0 9825.35FALSE00
2026-05-1511603.65CALL6 20924.68FALSE-2.4-0.4
2026-05-1511803.05CALL3 5225.61FALSE3.050
2026-05-1512002.18CALL2 8025.67FALSE-1.13-0.34
2026-05-1512201.6CALL1 61425.88FALSE1.60
2026-05-1512401.85CALL0 826.58FALSE00
2026-05-1512601.3CALL0 1227.03FALSE00
2026-05-1512800.83CALL0 2633.35FALSE00
2026-05-1513001.7CALL0 5239.38FALSE00
2026-05-1513201.06CALL0 3734.47FALSE00
2026-05-1513400.98CALL0 2934.56FALSE00
2026-05-1513600.39CALL0 637.32FALSE00
2026-05-1513800.45CALL0 237.05FALSE00
2026-05-1514000.01CALL0 5041.64FALSE00
2026-05-1514200.01CALL0 1738.77FALSE00
2026-05-1514401.42CALL0 441.47FALSE00
2026-05-1514600.51CALL0 841.51FALSE00
2026-05-1514800.3CALL0 2634.85FALSE00
2026-05-154900.21PUT0 1687.54FALSE00
2026-05-155000.2PUT0 3190FALSE00
2026-05-155201.55PUT0 185.45FALSE00
2026-05-155400.38PUT0 11881.06FALSE00
2026-05-155600.18PUT0 11376.83FALSE00
2026-05-155800.33PUT0 1872.73FALSE00
2026-05-156000.28PUT0 9568.76FALSE00
2026-05-156200.4PUT0 764.91FALSE00
2026-05-156400.41PUT0 2846.69FALSE00
2026-05-156600.46PUT1 3639.24FALSE0.460
2026-05-156800.5PUT0 37940.89FALSE00
2026-05-157000.84PUT3 41937.01FALSE0.840
2026-05-157200.99PUT0 27337FALSE00
2026-05-157401.08PUT0 15235.11FALSE00
2026-05-157601.85PUT3 19133.28FALSE0.40.28
2026-05-157651.82PUT1 032.49FALSE1.820
2026-05-157700PUT0 032.62FALSE00
2026-05-157751.77PUT0 332.97FALSE00
2026-05-157802.5PUT4 29332.33FALSE2.50
2026-05-157850PUT0 032.49FALSE00
2026-05-157902.75PUT11 031.5FALSE2.750
2026-05-157953.18PUT3 031.74FALSE3.180
2026-05-158003.5PUT31 40631.66FALSE1.911.2
2026-05-158053.3PUT0 231.11FALSE00
2026-05-158103.9PUT20 530.93FALSE3.90
2026-05-158153.45PUT0 430.67FALSE00
2026-05-158204.5PUT3 31830.46FALSE4.50
2026-05-158254.17PUT453 130.09FALSE4.170
2026-05-158305.3PUT4 16430.15FALSE1.20.29
2026-05-158355.79PUT1 130.07FALSE5.790
2026-05-158406.15PUT2 37129.76FALSE0.950.18
2026-05-158450PUT0 029.34FALSE00
2026-05-158506.6PUT39 29528.72FALSE1.30.25
2026-05-158557.72PUT2 1729.25FALSE7.720
2026-05-158607.95PUT1 44328.67FALSE7.950
2026-05-158659.25PUT14 3428.01FALSE2.750.42
2026-05-1587010PUT3 14028.02FALSE100
2026-05-1587510.31PUT455 1028.54FALSE2.360.3
2026-05-1588010.59PUT79 12027.91FALSE2.590.32
2026-05-1588511.41PUT3 927.77FALSE1.560.16
2026-05-1589013PUT20 8127.25FALSE3.450.36
2026-05-1589513.65PUT4 2527.12FALSE13.650
2026-05-1590014.25PUT70 16327.4FALSE3.750.36
2026-05-1590515.72PUT106 10226.77FALSE15.720
2026-05-1591016.9PUT5 17426.66FALSE5.20.44
2026-05-1591518.68PUT9 2526.54FALSE6.330.51
2026-05-1592018.61PUT18 31126.7FALSE4.750.34
2026-05-1592520.12PUT33 626.71FALSE5.810.41
2026-05-1593020.94PUT54 18126.19FALSE5.120.32
2026-05-1593523.06PUT10 826.51FALSE6.350.38
2026-05-1594024.43PUT22 14826.27FALSE6.540.37
2026-05-1594525.95PUT5 1226.09FALSE7.090.38
2026-05-1595028.27PUT54 24626.35FALSE7.60.37
2026-05-1595529.57PUT4 525.93FALSE7.690.35
2026-05-1596031.4PUT22 16325.78FALSE7.650.32
2026-05-1596533.03PUT6 7025.47FALSE8.870.37
2026-05-1597036.5PUT2 12526.2FALSE10.170.39
2026-05-1597537.44PUT152 8025.37FALSE8.440.29
2026-05-1598040.4PUT2 9525.68FALSE10.330.34
2026-05-1598541.1PUT11 924.63TRUE9.190.29
2026-05-1599046PUT4 7825.96TRUE11.810.35
2026-05-1599548.55PUT7 2525.87TRUE13.90.4
2026-05-15100050.5PUT9 15725.38TRUE11.950.31
2026-05-15102060.9PUT5 3824.39TRUE13.350.28
2026-05-15104063.05PUT0 925.24TRUE00
2026-05-15106070.59PUT0 824.97TRUE00
2026-05-151080104.3PUT0 524.99TRUE00
2026-05-151100121.7PUT8 1223.92TRUE23.40.24
2026-05-151120139.5PUT2 6223.7TRUE23.130.2
2026-05-1511400PUT0 026.89TRUE00
2026-05-151160177.75PUT1 124.46TRUE177.750
2026-05-151180239.3PUT0 027.49TRUE00
2026-05-1512000PUT0 028.79TRUE00
2026-05-1512200PUT0 031.2TRUE00
2026-05-151240303PUT0 032.96TRUE00
2026-05-1512600PUT0 034.6TRUE00
2026-05-1512800PUT0 036.43TRUE00
2026-05-1513000PUT0 038.55TRUE00
2026-05-1513200PUT0 039.38TRUE00
2026-05-1513400PUT0 042.9TRUE00
2026-05-1513600PUT0 042.59TRUE00
2026-05-1513800PUT0 044.15TRUE00
2026-05-1514000PUT0 046.46TRUE00
2026-05-1514200PUT0 047.31TRUE00
2026-05-1514400PUT0 048.89TRUE00
2026-05-1514600PUT0 051.39TRUE00
2026-05-1514800PUT0 053.02TRUE00
2026-06-18440540.3CALL0 367.65TRUE00
2026-06-18450567.7CALL0 767.72TRUE00
2026-06-18460508.07CALL0 32363.93TRUE00
2026-06-18470535.6CALL0 259.63TRUE00
2026-06-18480462.8CALL0 1457.76TRUE00
2026-06-18490470.5CALL0 258.55TRUE00
2026-06-18500471.1CALL0 1557.18TRUE00
2026-06-18520433.7CALL0 1157.5TRUE00
2026-06-18540359.4CALL0 949.73TRUE00
2026-06-18560376.7CALL0 750.43TRUE00
2026-06-18580371.51CALL0 1249.9TRUE00
2026-06-18600393.98CALL0 2045.24TRUE00
2026-06-18620386.23CALL0 1545.6TRUE00
2026-06-18640347.5CALL1 9043.58TRUE347.50
2026-06-18660339.9CALL0 14941.52TRUE00
2026-06-18680293.85CALL0 2040.2TRUE00
2026-06-18700302CALL0 8437.02TRUE00
2026-06-18720283.6CALL0 3235.18TRUE00
2026-06-18740289CALL0 3233.9TRUE00
2026-06-18760260.35CALL0 5034.2TRUE00
2026-06-18780248.35CALL0 3532.48TRUE00
2026-06-18800223CALL0 13232.11TRUE00
2026-06-18820204.65CALL0 4431.1TRUE00
2026-06-18830171.01CALL7 4031.33TRUE-19.64-0.1
2026-06-18840186.4CALL0 3529.96TRUE00
2026-06-18850155.87CALL2 15729.52TRUE-22.13-0.12
2026-06-18860168.7CALL0 3028.72TRUE00
2026-06-18870160.55CALL0 12628.28TRUE00
2026-06-18880152.3CALL0 14428.04TRUE00
2026-06-18890121.31CALL10 13029.04TRUE-15.89-0.12
2026-06-18900131.5CALL0 28228.03TRUE00
2026-06-18910130.39CALL0 6427.74TRUE00
2026-06-1892099CALL3 22928.09TRUE990
2026-06-1893092.2CALL7 13827.89TRUE-15.45-0.14
2026-06-1894086.55CALL22 15228.17TRUE86.550
2026-06-1895077.6CALL9 28226.61TRUE-19.4-0.2
2026-06-1896071.4CALL34 14126.36TRUE-13.08-0.15
2026-06-1897067.31CALL13 36627.01TRUE-16.69-0.2
2026-06-1898061CALL18 40326.44TRUE610
2026-06-1899056.4CALL12 20226.56FALSE-15.92-0.22
2026-06-18100051.2CALL45 56326.26FALSE-14.68-0.22
2026-06-18102041.85CALL20 29525.76FALSE-13.65-0.25
2026-06-18104034.25CALL13 16925.58FALSE-12.45-0.27
2026-06-18106027.2CALL16 59225.13FALSE-10.68-0.28
2026-06-18108022.12CALL25 17325.21FALSE-9.22-0.29
2026-06-18110017.54CALL69 111025.09FALSE-6.16-0.26
2026-06-18112013.7CALL25 26224.94FALSE-6.6-0.33
2026-06-18114011.02CALL4 16225.13FALSE-4.03-0.27
2026-06-1811608.6CALL7 9525.12FALSE-3.5-0.29
2026-06-1811806.75CALL1 30225.2FALSE6.750
2026-06-1812005.52CALL73 50325.08FALSE5.520
2026-06-1812203.86CALL0 10125.57FALSE00
2026-06-1812403.56CALL31 22226.06FALSE3.560
2026-06-1812604.5CALL0 16326.02FALSE00
2026-06-1812803.15CALL0 30126.48FALSE00
2026-06-1813001.8CALL191 141226.66FALSE-0.61-0.25
2026-06-1813202.85CALL0 17826.56FALSE00
2026-06-1813401.72CALL0 3327.15FALSE00
2026-06-1813601.25CALL0 15632.66FALSE00
2026-06-1813801.16CALL0 4835.27FALSE00
2026-06-1814000.91CALL0 18134.83FALSE00
2026-06-1814200.74CALL0 36235.91FALSE00
2026-06-1814400.66CALL0 1634.28FALSE00
2026-06-1814600.79CALL0 1242.21FALSE00
2026-06-1814800.8CALL0 8436.26FALSE00
2026-06-1815000.7CALL0 21236.49FALSE00
2026-06-1815200.5CALL0 6036.42FALSE00
2026-06-1815400.4CALL0 8836.19FALSE00
2026-06-1815600.76CALL0 540.23FALSE00
2026-06-1815800.42CALL0 7135.9FALSE00
2026-06-1816000.17CALL222 152932.01FALSE-0.08-0.32
2026-06-184400.05PUT1 15849.2FALSE0.050
2026-06-184500.16PUT0 3758.79FALSE00
2026-06-184600.09PUT0 3271.01FALSE00
2026-06-184700.15PUT0 4849.62FALSE00
2026-06-184800.62PUT0 8178.16FALSE00
2026-06-184900.89PUT0 5276.19FALSE00
2026-06-185000.31PUT1 4449.86FALSE0.310
2026-06-185200.6PUT0 3670.52FALSE00
2026-06-185401.2PUT0 5052.29FALSE00
2026-06-185600.75PUT0 7153.78FALSE00
2026-06-185800.47PUT0 4446.14FALSE00
2026-06-186000.4PUT0 11747.4FALSE00
2026-06-186201.15PUT0 2844.33FALSE00
2026-06-186400.85PUT0 9237.16FALSE00
2026-06-186601.11PUT0 19737.34FALSE00
2026-06-186801.12PUT0 26435.27FALSE00
2026-06-187002PUT3 33835.2FALSE0.450.29
2026-06-187202.25PUT0 8733.95FALSE00
2026-06-187403.5PUT12 26133.84FALSE3.50
2026-06-187603.96PUT8 38732.13FALSE3.960
2026-06-187805PUT4 59731.21FALSE50
2026-06-188006.3PUT3 86130.31FALSE1.30.26
2026-06-188208.55PUT30 22430.1FALSE8.550
2026-06-188309.6PUT47 21129.72FALSE9.60
2026-06-1884010.48PUT5 20629.08FALSE2.090.25
2026-06-1885012.42PUT4 33829.26FALSE3.070.33
2026-06-1886013.48PUT2 18928.58FALSE2.860.27
2026-06-1887014.97PUT31 38628.15FALSE3.120.26
2026-06-1888017.3PUT32 19827.96FALSE3.880.29
2026-06-1889019.2PUT15 14727.63FALSE4.30.29
2026-06-1890021.55PUT20 58427.59FALSE50.3
2026-06-1891023.25PUT35 13726.86FALSE4.750.26
2026-06-1892026.96PUT3 29527.17FALSE5.960.28
2026-06-1893029.25PUT5 36926.55FALSE29.250
2026-06-1894033.29PUT3 13526.74FALSE33.290
2026-06-1895037PUT8 9126.6FALSE8.410.29
2026-06-1896041PUT8 29926.47FALSE9.710.31
2026-06-1897046.56PUT9 10125.86FALSE13.060.39
2026-06-1898048.79PUT9 30625.7FALSE10.450.27
2026-06-1899054.05PUT22 9625.76TRUE12.20.29
2026-06-18100059.6PUT40 75525.82TRUE120.25
2026-06-18102072.1PUT11 10826.2TRUE15.90.28
2026-06-18104075.2PUT0 2525.4TRUE00
2026-06-18106078.45PUT0 15125.35TRUE00
2026-06-181080109.65PUT0 225.02TRUE00
2026-06-181100125PUT1 325.09TRUE19.350.18
2026-06-181120130.15PUT0 125.13TRUE00
2026-06-181140149.95PUT0 2025.74TRUE00
2026-06-181160173.75PUT0 026.04TRUE00
2026-06-181180196.95PUT2 026.84TRUE196.950
2026-06-181200324PUT0 026.3TRUE00
2026-06-181220251.25PUT0 027.4TRUE00
2026-06-181240238.25PUT0 028.72TRUE00
2026-06-181260407.9PUT0 031.29TRUE00
2026-06-181280292.85PUT0 032.29TRUE00
2026-06-181300386.89PUT0 033.46TRUE00
2026-06-1813200PUT0 034.4TRUE00
2026-06-1813400PUT0 036.14TRUE00
2026-06-1813600PUT0 038.75TRUE00
2026-06-1813800PUT0 039.21TRUE00
2026-06-1814000PUT0 040.19TRUE00
2026-06-1814200PUT0 042.08TRUE00
2026-06-1814400PUT0 042.19TRUE00
2026-06-1814600PUT0 044.56TRUE00
2026-06-1814800PUT0 046.66TRUE00
2026-06-1815000PUT0 046.46TRUE00
2026-06-1815200PUT0 048.46TRUE00
2026-06-1815400PUT0 049.65TRUE00
2026-06-1815600PUT0 050.46TRUE00
2026-06-1815800PUT0 051.69TRUE00
2026-06-1816000PUT0 053.79TRUE00
2026-07-17600374.7CALL0 344.58TRUE00
2026-07-17620261.75CALL0 2043.15TRUE00
2026-07-17640360.95CALL0 1639.63TRUE00
2026-07-17660332.95CALL0 4639.29TRUE00
2026-07-17680255.55CALL0 1436.54TRUE00
2026-07-17700292.75CALL0 1335.45TRUE00
2026-07-17720239CALL0 1034.34TRUE00
2026-07-17740202.97CALL0 1233.15TRUE00
2026-07-17760239.15CALL0 731.96TRUE00
2026-07-17780246.55CALL0 1131.31TRUE00
2026-07-17800230.07CALL0 930.55TRUE00
2026-07-17805226.4CALL0 3630TRUE00
2026-07-17810218.85CALL0 1130.47TRUE00
2026-07-17815200.59CALL0 1229.75TRUE00
2026-07-17820195.23CALL0 4529.58TRUE00
2026-07-17825133.95CALL0 229.43TRUE00
2026-07-17830175.75CALL0 829.62TRUE00
2026-07-17835175.55CALL0 828.98TRUE00
2026-07-17840192.65CALL0 1628.84TRUE00
2026-07-17845163.45CALL2 629.87TRUE163.450
2026-07-17850125.4CALL0 1628.77TRUE00
2026-07-17855171.9CALL0 1428.29TRUE00
2026-07-17860149.67CALL1 1028.4TRUE149.670
2026-07-17865143.58CALL0 427.99TRUE00
2026-07-17870166.7CALL0 828.19TRUE00
2026-07-17875143.32CALL0 627.8TRUE00
2026-07-17880153.45CALL0 2127.56TRUE00
2026-07-17885116.5CALL0 427.69TRUE00
2026-07-17890145.1CALL0 2327.67TRUE00
2026-07-17895141.3CALL0 827.43TRUE00
2026-07-17900124.55CALL0 4727.11TRUE00
2026-07-17905140CALL0 826.98TRUE00
2026-07-17910127.17CALL0 1026.96TRUE00
2026-07-17915106.85CALL0 526.89TRUE00
2026-07-17920104.25CALL2 3626.74TRUE104.250
2026-07-17925102.63CALL2 627.5TRUE102.630
2026-07-1793096.86CALL2 1626.24TRUE96.860
2026-07-17935115.68CALL0 526.49TRUE00
2026-07-17940114.43CALL0 1426.34TRUE00
2026-07-17945101.16CALL0 2326.22TRUE00
2026-07-1795091.04CALL20 4926.32TRUE91.040
2026-07-1795595.29CALL0 3126.02TRUE00
2026-07-1796097.66CALL0 2826.08TRUE00
2026-07-1796575CALL20 5025.55TRUE750
2026-07-1797072.72CALL31 2325.72TRUE-19.62-0.21
2026-07-1797571CALL1 726.09TRUE710
2026-07-1798067.25CALL14 6425.56TRUE67.250
2026-07-1798565.22CALL3 925.75FALSE65.220
2026-07-1799064.04CALL4 3726.26FALSE-15.96-0.2
2026-07-1799560.38CALL1 825.7FALSE60.380
2026-07-17100057.92CALL7 10925.62FALSE-16.33-0.22
2026-07-17102048.43CALL18 8825.18FALSE-14.77-0.23
2026-07-17104052.2CALL0 6725.01FALSE00
2026-07-17106036.05CALL2 18325.91FALSE-9.02-0.2
2026-07-17108029.85CALL4 12725.7FALSE-7.22-0.19
2026-07-17110022.55CALL1 7924.53FALSE22.550
2026-07-17112018.75CALL2 4424.69FALSE-6.3-0.25
2026-07-17114021CALL0 3424.32FALSE00
2026-07-17116015.5CALL0 3924.42FALSE00
2026-07-1711809.47CALL1 3524.67FALSE9.470
2026-07-1712007.75CALL6 4524.49FALSE7.750
2026-07-1712207.52CALL0 2024.61FALSE00
2026-07-1712407.05CALL0 5624.71FALSE00
2026-07-1712604.75CALL0 1324.83FALSE00
2026-07-1712805.5CALL0 2424.9FALSE00
2026-07-1713003.12CALL0 1625.21FALSE00
2026-07-1713203.2CALL0 725.2FALSE00
2026-07-1713402.05CALL0 1725.7FALSE00
2026-07-1713600CALL0 026.32FALSE00
2026-07-1713803.25CALL0 128.38FALSE00
2026-07-1714000CALL0 030.47FALSE00
2026-07-176000.7PUT1 7836.83FALSE0.70
2026-07-176200.82PUT0 635.3FALSE00
2026-07-176400.92PUT0 634.65FALSE00
2026-07-176601.65PUT0 5135.07FALSE00
2026-07-176803.09PUT1 1433.04FALSE3.090
2026-07-177002.41PUT1 24632.41FALSE2.410
2026-07-177202.95PUT0 9332.16FALSE00
2026-07-177404PUT1 8131.02FALSE40
2026-07-177604.85PUT0 14130.58FALSE00
2026-07-177807.1PUT1 21830.4FALSE7.10
2026-07-178008.64PUT24 23928.91FALSE1.690.24
2026-07-178057.83PUT0 7728.97FALSE00
2026-07-178107.78PUT0 1028.96FALSE00
2026-07-178157.45PUT0 2128.72FALSE00
2026-07-178209.48PUT51 5627.73FALSE9.480
2026-07-178259.9PUT0 1028.34FALSE00
2026-07-1783010.5PUT0 9928.11FALSE00
2026-07-1783510.2PUT0 728.38FALSE00
2026-07-1784012.05PUT1 21428.11FALSE1.660.16
2026-07-1784516.85PUT0 628.03FALSE00
2026-07-1785014.47PUT3 26527.64FALSE2.470.21
2026-07-1785513.4PUT0 627.65FALSE00
2026-07-1786016.63PUT11 4927.7FALSE16.630
2026-07-1786516.95PUT0 1927.57FALSE00
2026-07-1787015.3PUT0 16027.35FALSE00
2026-07-1787516.35PUT0 11127.22FALSE00
2026-07-1788020.58PUT10 5427.21FALSE20.580
2026-07-1788518.25PUT0 1626.87FALSE00
2026-07-1789019.3PUT0 5626.73FALSE00
2026-07-1789519.45PUT0 4226.24FALSE00
2026-07-1790024.3PUT2 11226.22FALSE3.950.19
2026-07-1790522.25PUT0 2826.05FALSE00
2026-07-1791024.1PUT0 1426.06FALSE00
2026-07-1791525.1PUT0 6126.22FALSE00
2026-07-1792031.1PUT22 4726.43FALSE31.10
2026-07-1792526.9PUT0 17326.09FALSE00
2026-07-1793032.1PUT5 4325.21FALSE32.10
2026-07-1793529.3PUT0 1825.62FALSE00
2026-07-1794029.7PUT0 926.13FALSE00
2026-07-1794536.6PUT0 6925.73FALSE00
2026-07-1795040.7PUT4 2425.58FALSE40.70
2026-07-1795537.25PUT0 1225.29FALSE00
2026-07-1796041.37PUT0 4825.4FALSE00
2026-07-1796546.71PUT2 6325.34FALSE46.710
2026-07-1797043.29PUT0 725.09FALSE00
2026-07-1797551.1PUT10 2225.2FALSE51.10
2026-07-1798054.33PUT14 5025.54FALSE8.680.19
2026-07-1798547.35PUT0 9525.15TRUE00
2026-07-1799052.6PUT0 1325.03TRUE00
2026-07-1799550.75PUT0 5325.01TRUE00
2026-07-17100053.74PUT0 51025.07TRUE00
2026-07-17102060.8PUT0 724.64TRUE00
2026-07-17104078.42PUT0 2424.57TRUE00
2026-07-17106081.9PUT0 224.33TRUE00
2026-07-17108095.2PUT0 324.43TRUE00
2026-07-171100106.55PUT0 324.36TRUE00
2026-07-171120125.05PUT0 1924.23TRUE00
2026-07-171140178.4PUT0 223.5TRUE00
2026-07-171160197PUT0 124.1TRUE00
2026-07-1711800PUT0 025.4TRUE00
2026-07-171200200.56PUT0 224.86TRUE00
2026-07-1712200PUT0 025.85TRUE00
2026-07-1712400PUT0 026.61TRUE00
2026-07-1712600PUT0 028.02TRUE00
2026-07-1712800PUT0 029.65TRUE00
2026-07-1713000PUT0 031.19TRUE00
2026-07-171320351.55PUT0 032.51TRUE00
2026-07-1713400PUT0 033.34TRUE00
2026-07-1713600PUT0 034.67TRUE00
2026-07-1713800PUT0 036.52TRUE00
2026-07-1714000PUT0 036.9TRUE00
2026-08-214800CALL0 051.88TRUE00
2026-08-21490373.4CALL0 248.31TRUE00
2026-08-21500363.85CALL0 348.73TRUE00
2026-08-21520344.05CALL0 245.23TRUE00
2026-08-215400CALL0 044.54TRUE00
2026-08-21560458.68CALL0 043.56TRUE00
2026-08-215800CALL0 041.01TRUE00
2026-08-21600345CALL0 439.6TRUE00
2026-08-21620265.75CALL0 238.93TRUE00
2026-08-21640248.95CALL0 335.94TRUE00
2026-08-21660354.31CALL0 635.53TRUE00
2026-08-21680244.4CALL0 333.42TRUE00
2026-08-21700324CALL0 433.32TRUE00
2026-08-21720236.25CALL0 2832.55TRUE00
2026-08-21740269.74CALL0 1131.63TRUE00
2026-08-21760271.35CALL0 230.16TRUE00
2026-08-21780249.05CALL0 429.68TRUE00
2026-08-21800206.95CALL1 830.38TRUE-27.25-0.12
2026-08-21820187.95CALL1 928.4TRUE-26.25-0.12
2026-08-21830192.95CALL0 927.99TRUE00
2026-08-21840198.95CALL0 827.76TRUE00
2026-08-21850192.95CALL0 527.52TRUE00
2026-08-21860156.35CALL2 2827.99TRUE-23.8-0.13
2026-08-21870149.3CALL1 628.12TRUE-23-0.13
2026-08-21880163.4CALL0 2126.88TRUE00
2026-08-21890135.55CALL1 1426.82TRUE-20.65-0.13
2026-08-21900125.65CALL1 6426.75TRUE-22.8-0.15
2026-08-21910121.2CALL1 1426.4TRUE-19.75-0.14
2026-08-21920122.55CALL6 3626.19TRUE122.550
2026-08-21930106.33CALL3 1126.66TRUE-19.97-0.16
2026-08-21940119.45CALL0 1925.87TRUE00
2026-08-2195094.45CALL1 23126.57TRUE-17.85-0.16
2026-08-2196087.89CALL1 3926.15TRUE87.890
2026-08-2197080.22CALL2 4925.22TRUE80.220
2026-08-2198075.3CALL1 4725.29TRUE75.30
2026-08-2199071.53CALL4 3725.7FALSE-16.21-0.18
2026-08-21100065.75CALL5 7425.26FALSE-15.25-0.19
2026-08-21102062.2CALL1 9124.86FALSE-9-0.13
2026-08-21104048.5CALL7 8824.89FALSE-12-0.2
2026-08-21106041CALL1 12024.63FALSE-10.5-0.2
2026-08-21108034.15CALL1 20724.3FALSE-9.05-0.21
2026-08-21110029.88CALL32 18124.72FALSE-7.39-0.2
2026-08-21112024.45CALL1 9024.35FALSE-7.95-0.25
2026-08-21114020.5CALL4 4324.35FALSE-5.55-0.21
2026-08-21116016.65CALL2 3724.11FALSE-5.07-0.23
2026-08-21118017.18CALL0 2324.2FALSE00
2026-08-21120012CALL1 5124.51FALSE-3.25-0.21
2026-08-21122012.85CALL0 2423.52FALSE00
2026-08-2112407.9CALL0 2923.66FALSE00
2026-08-2112607.4CALL0 3124.47FALSE00
2026-08-2112805.53CALL3 1624.6FALSE5.530
2026-08-2113004.5CALL1 3124.6FALSE4.50
2026-08-2113204.81CALL0 3124.93FALSE00
2026-08-2113404.5CALL0 4425.27FALSE00
2026-08-2113603.55CALL0 3125.04FALSE00
2026-08-2113801.4CALL0 1125.36FALSE00
2026-08-2114001.99CALL2 3025.66FALSE-0.59-0.23
2026-08-2114203.5CALL0 2525.92FALSE00
2026-08-2114401.46CALL0 426.02FALSE00
2026-08-2114600.99CALL0 2726.59FALSE00
2026-08-2114801.75CALL0 4426.14FALSE00
2026-08-214801.31PUT3 6845.05FALSE1.115.55
2026-08-214900.43PUT0 2360.45FALSE00
2026-08-215000.44PUT3 2741.19FALSE0.440
2026-08-215200.62PUT0 2248.04FALSE00
2026-08-215400.8PUT0 5053.14FALSE00
2026-08-215600.83PUT0 2444.86FALSE00
2026-08-215801.26PUT0 2438.7FALSE00
2026-08-216001.25PUT3 3435.77FALSE1.250
2026-08-216201.28PUT2 5333.82FALSE1.280
2026-08-216401.65PUT1 4133.11FALSE1.650
2026-08-216602.05PUT1 2732.23FALSE0.170.09
2026-08-216802.59PUT2 2731.49FALSE0.090.04
2026-08-217003.7PUT2 5831.56FALSE0.570.18
2026-08-217204.85PUT0 7230.84FALSE00
2026-08-217405.95PUT21 20430.46FALSE5.950
2026-08-217607.3PUT22 20929.75FALSE7.30
2026-08-217809.1PUT2 24129.22FALSE1.80.25
2026-08-218009.15PUT0 29028.47FALSE00
2026-08-2182014.25PUT19 3028.46FALSE14.250
2026-08-2183013.65PUT0 2327.57FALSE00
2026-08-2184016.1PUT0 11526.79FALSE00
2026-08-2185015.65PUT0 10427.09FALSE00
2026-08-2186020.95PUT2 10426.33FALSE20.950
2026-08-2187019.1PUT0 8526.65FALSE00
2026-08-2188020.1PUT0 14226.62FALSE00
2026-08-2189028.15PUT34 38425.89FALSE28.150
2026-08-2190029.48PUT2 8926.12FALSE5.230.22
2026-08-2191028.35PUT0 2926.11FALSE00
2026-08-2192033.8PUT3 7025.08FALSE4.750.16
2026-08-2193037.96PUT2 8725.3FALSE6.910.22
2026-08-2194041.64PUT18 13225.21FALSE41.640
2026-08-2195045.46PUT4 8325.09FALSE45.460
2026-08-2196050.05PUT2 2625.17FALSE50.050
2026-08-2197043.8PUT0 6425.09FALSE00
2026-08-2198060.2PUT2 10025.43FALSE60.20
2026-08-2199065.6PUT4 2525.54TRUE12.40.23
2026-08-21100065PUT1 7824.54TRUE8.340.15
2026-08-21102081.25PUT1 5025.11TRUE13.750.2
2026-08-21104092.65PUT1 1724.74TRUE160.21
2026-08-21106091.6PUT0 224.12TRUE00
2026-08-211080112.1PUT0 423.91TRUE00
2026-08-211100120.2PUT0 124.13TRUE00
2026-08-211120182.85PUT0 124.04TRUE00
2026-08-211140182.97PUT0 024.24TRUE00
2026-08-211160219.55PUT0 023.83TRUE00
2026-08-2111800PUT0 024.08TRUE00
2026-08-2112000PUT0 024.23TRUE00
2026-08-2112200PUT0 024.96TRUE00
2026-08-2112400PUT0 025.38TRUE00
2026-08-211260245.3PUT0 026.3TRUE00
2026-08-2112800PUT0 027.63TRUE00
2026-08-2113000PUT0 028.59TRUE00
2026-08-2113200PUT0 030.09TRUE00
2026-08-2113400PUT0 031.55TRUE00
2026-08-2113600PUT0 031.96TRUE00
2026-08-2113800PUT0 033.16TRUE00
2026-08-2114000PUT0 034.27TRUE00
2026-08-2114200PUT0 035.37TRUE00
2026-08-2114400PUT0 037.01TRUE00
2026-08-2114600PUT0 037.49TRUE00
2026-08-2114800PUT0 038.94TRUE00
2026-09-18470531CALL0 41449.5TRUE00
2026-09-18480384.35CALL0 549.11TRUE00
2026-09-18490375.2CALL0 148.37TRUE00
2026-09-18500505.2CALL0 745.69TRUE00
2026-09-18520418.9CALL0 8243.89TRUE00
2026-09-18540327.7CALL0 844.01TRUE00
2026-09-18560454.3CALL0 842.62TRUE00
2026-09-18580361.15CALL0 341.11TRUE00
2026-09-18600341.1CALL0 539.5TRUE00
2026-09-18620401.2CALL0 1338.59TRUE00
2026-09-18640330.6CALL0 1836.24TRUE00
2026-09-18660362.9CALL0 1434.56TRUE00
2026-09-18680343.8CALL0 2533.46TRUE00
2026-09-18700320.61CALL0 2732.64TRUE00
2026-09-18720257.21CALL0 3032.19TRUE00
2026-09-18740292.95CALL0 2431.41TRUE00
2026-09-18760207.09CALL0 3730.76TRUE00
2026-09-18780250CALL0 3630.04TRUE00
2026-09-18800245.12CALL0 6128.69TRUE00
2026-09-18820213.41CALL0 5028.16TRUE00
2026-09-18830205.07CALL0 1828.4TRUE00
2026-09-18840204.3CALL0 8627.69TRUE00
2026-09-18850170.42CALL5 76028.73TRUE170.420
2026-09-18860163.53CALL1 77827.45TRUE163.530
2026-09-18870163.23CALL0 2826.96TRUE00
2026-09-18880156.95CALL0 3326.85TRUE00
2026-09-18890145CALL0 4326.65TRUE00
2026-09-18900143.45CALL0 6826.41TRUE00
2026-09-18910139.22CALL0 6526.3TRUE00
2026-09-18920115.35CALL1 8525.39TRUE115.350
2026-09-18930111CALL1 5126.08TRUE1110
2026-09-18940121.38CALL0 8125.89TRUE00
2026-09-18950104.6CALL4 18425.72TRUE-7.2-0.06
2026-09-18960113.45CALL0 11225.46TRUE00
2026-09-18970106.85CALL0 5725.36TRUE00
2026-09-1898082.11CALL24 11825.5TRUE82.110
2026-09-1899076.2CALL2 10225.12FALSE76.20
2026-09-18100071.2CALL5 31324.99FALSE-13.43-0.16
2026-09-18102063.09CALL15 14325.17FALSE63.090
2026-09-18104056.2CALL2 8425.49FALSE-9.8-0.15
2026-09-18106046.96CALL16 14624.71FALSE-11.69-0.2
2026-09-18108040.45CALL11 12424.62FALSE-9.7-0.19
2026-09-18110044CALL0 29324.37FALSE00
2026-09-18112028.65CALL2 4224.09FALSE28.650
2026-09-18114026CALL2 14224.77FALSE260
2026-09-18116020.9CALL9 23324.18FALSE20.90
2026-09-18118017CALL1 11923.83FALSE-5.45-0.24
2026-09-18120014.83CALL1 14624.14FALSE-3.67-0.2
2026-09-18122014.65CALL0 2724.25FALSE00
2026-09-1812406.5CALL0 424.09FALSE00
2026-09-18126010.8CALL0 3323.92FALSE00
2026-09-1812807.42CALL4 4224.29FALSE7.420
2026-09-18130011.35CALL0 14024.49FALSE00
2026-09-1813205.23CALL1 1524.42FALSE5.230
2026-09-1813402.62CALL0 424.82FALSE00
2026-09-1813605.91CALL0 724.88FALSE00
2026-09-1813803.51CALL0 2025.64FALSE00
2026-09-1814005.35CALL0 2524.27FALSE00
2026-09-1814204.5CALL0 1926.74FALSE00
2026-09-1814402.42CALL0 3326.39FALSE00
2026-09-1814603.35CALL0 2128.09FALSE00
2026-09-1814802.96CALL0 1828.85FALSE00
2026-09-1815001.69CALL0 4627.27FALSE00
2026-09-1815202.34CALL0 2329.1FALSE00
2026-09-1815401.4CALL0 4527.31FALSE00
2026-09-184700.56PUT0 7753.45FALSE00
2026-09-184800.73PUT0 7552.02FALSE00
2026-09-184900.56PUT0 4350.64FALSE00
2026-09-185000.72PUT0 12248.25FALSE00
2026-09-185201.14PUT0 4551.99FALSE00
2026-09-185400.69PUT0 11239.25FALSE00
2026-09-185601.41PUT0 2438.42FALSE00
2026-09-185801.35PUT0 1344.35FALSE00
2026-09-186001.28PUT0 4234.19FALSE00
2026-09-186203.35PUT0 2933.42FALSE00
2026-09-186402.05PUT0 4132.97FALSE00
2026-09-186603.07PUT0 2833.11FALSE00
2026-09-186803.2PUT1 3230.48FALSE-0.25-0.07
2026-09-187004.6PUT10 2630.73FALSE4.60
2026-09-187205.3PUT0 4129.78FALSE00
2026-09-187405.75PUT0 13829.26FALSE00
2026-09-187609PUT0 30028.12FALSE00
2026-09-187809.1PUT0 10628.26FALSE00
2026-09-1880013.38PUT20 49828.24FALSE2.970.29
2026-09-1882012.94PUT0 13827.5FALSE00
2026-09-1883014.98PUT0 4427.07FALSE00
2026-09-1884018.53PUT1 29426.72FALSE18.530
2026-09-1885020PUT6 10226.31FALSE200
2026-09-1886019.25PUT0 4226.44FALSE00
2026-09-1887025PUT1 10126.32FALSE250
2026-09-1888026.8PUT1 49225.87FALSE26.80
2026-09-1889031.1PUT39 7025.91FALSE6.250.25
2026-09-1890033PUT61 42325.92FALSE330
2026-09-1891029.45PUT0 23825.78FALSE00
2026-09-1892038.95PUT1 7525.52FALSE38.950
2026-09-1893034.65PUT0 20025.25FALSE00
2026-09-1894047.15PUT13 15025.68FALSE47.150
2026-09-1895040.7PUT0 6524.89FALSE00
2026-09-1896053.5PUT5 4424.83FALSE53.50
2026-09-1897057.95PUT8 5524.76FALSE57.950
2026-09-1898063.78PUT16 9425.1FALSE10.780.2
2026-09-1899069.2PUT3 8525.21TRUE12.740.23
2026-09-18100066.1PUT0 7124.35TRUE00
2026-09-18102084.75PUT10 4824.82TRUE14.20.2
2026-09-18104096.45PUT3 1724.63TRUE96.450
2026-09-181060212.4PUT0 424.1TRUE00
2026-09-181080111.68PUT0 024.02TRUE00
2026-09-181100135.3PUT10 023.46TRUE135.30
2026-09-181120185.3PUT0 023.98TRUE00
2026-09-181140177.05PUT0 123.82TRUE00
2026-09-181160270.04PUT0 023.95TRUE00
2026-09-181180193.4PUT0 124.21TRUE00
2026-09-181200203.36PUT0 524.13TRUE00
2026-09-1812200PUT0 024.58TRUE00
2026-09-181240234.95PUT0 124.79TRUE00
2026-09-1812600PUT0 026.06TRUE00
2026-09-181280343.3PUT0 026.1TRUE00
2026-09-1813000PUT0 027.76TRUE00
2026-09-1813200PUT0 028.26TRUE00
2026-09-181340288.5PUT0 029.54TRUE00
2026-09-181360423.05PUT0 031.52TRUE00
2026-09-1813800PUT0 033.02TRUE00
2026-09-1814000PUT0 032.67TRUE00
2026-09-1814200PUT0 033.64TRUE00
2026-09-1814400PUT0 034.95TRUE00
2026-09-1814600PUT0 036.44TRUE00
2026-09-1814800PUT0 036.76TRUE00
2026-09-1815000PUT0 037.72TRUE00
2026-09-1815200PUT0 039.15TRUE00
2026-09-1815400PUT0 039.79TRUE00
2026-10-166600CALL0 034.57TRUE00
2026-10-166800CALL0 033.73TRUE00
2026-10-167000CALL0 033.21TRUE00
2026-10-167200CALL0 032.02TRUE00
2026-10-167400CALL0 031.31TRUE00
2026-10-167600CALL0 030.49TRUE00
2026-10-167800CALL0 030.03TRUE00
2026-10-168000CALL0 029.03TRUE00
2026-10-168200CALL0 028.72TRUE00
2026-10-168400CALL0 028.01TRUE00
2026-10-168600CALL0 027.43TRUE00
2026-10-168800CALL0 027.22TRUE00
2026-10-169000CALL0 026.83TRUE00
2026-10-169150CALL0 026.52TRUE00
2026-10-169200CALL0 026.29TRUE00
2026-10-169250CALL0 026.28TRUE00
2026-10-169300CALL0 026.3TRUE00
2026-10-16935132.84CALL0 126.31TRUE00
2026-10-169400CALL0 025.93TRUE00
2026-10-169450CALL0 025.86TRUE00
2026-10-169500CALL0 025.91TRUE00
2026-10-169550CALL0 025.73TRUE00
2026-10-16960112.75CALL0 125.67TRUE00
2026-10-169650CALL0 025.74TRUE00
2026-10-169700CALL0 225.66TRUE00
2026-10-169750CALL0 025.54TRUE00
2026-10-16980108.5CALL0 125.6TRUE00
2026-10-1698594.22CALL0 225.37FALSE00
2026-10-1699087.03CALL0 125.38FALSE00
2026-10-1699590.8CALL0 125.31FALSE00
2026-10-16100087.76CALL0 825.3FALSE00
2026-10-1610050CALL0 025.25FALSE00
2026-10-16101087.99CALL0 125.22FALSE00
2026-10-1610150CALL0 025.12FALSE00
2026-10-16102070.39CALL1 125.62FALSE70.390
2026-10-1610250CALL0 025.21FALSE00
2026-10-1610300CALL0 024.86FALSE00
2026-10-16103570.1CALL0 125.02FALSE00
2026-10-16104069.1CALL0 524.98FALSE00
2026-10-1610450CALL0 025FALSE00
2026-10-16105057.2CALL5 025.1FALSE57.20
2026-10-16105564.8CALL0 824.91FALSE00
2026-10-1610600CALL0 024.62FALSE00
2026-10-1610650CALL0 024.78FALSE00
2026-10-16107052.9CALL0 1924.62FALSE00
2026-10-1610750CALL0 024.63FALSE00
2026-10-1610800CALL0 024.63FALSE00
2026-10-1610850CALL0 024.64FALSE00
2026-10-1610900CALL0 024.62FALSE00
2026-10-1610950CALL0 024.56FALSE00
2026-10-16110050.44CALL0 624.63FALSE00
2026-10-16110541.5CALL0 7324.49FALSE00
2026-10-16111037.8CALL2 1624.78FALSE37.80
2026-10-1611150CALL0 024.5FALSE00
2026-10-1611200CALL0 024.33FALSE00
2026-10-1611400CALL0 024.3FALSE00
2026-10-1611600CALL0 024.27FALSE00
2026-10-1611800CALL0 024.25FALSE00
2026-10-16120022.85CALL0 224.17FALSE00
2026-10-1612200CALL0 024.14FALSE00
2026-10-1612400CALL0 024.27FALSE00
2026-10-16126012.3CALL0 224.3FALSE00
2026-10-16128010.55CALL1 1224.75FALSE10.550
2026-10-1613009.5CALL0 123.97FALSE00
2026-10-1613200CALL0 024.5FALSE00
2026-10-1613400CALL0 024.6FALSE00
2026-10-1613600CALL0 024.63FALSE00
2026-10-1613805.78CALL0 124.87FALSE00
2026-10-1614005.15CALL0 124.97FALSE00
2026-10-1614204.17CALL0 1225.04FALSE00
2026-10-1614403.65CALL0 125.28FALSE00
2026-10-1614602.6CALL5 125.3FALSE2.60
2026-10-166600PUT0 032.91FALSE00
2026-10-166804.66PUT0 1131.98FALSE00
2026-10-167006.1PUT0 230.33FALSE00
2026-10-167206.25PUT0 1029.81FALSE00
2026-10-167408.63PUT0 429.02FALSE00
2026-10-167600PUT0 028.71FALSE00
2026-10-1678011.87PUT0 1127.46FALSE00
2026-10-1680013.5PUT0 327.21FALSE00
2026-10-1682018.47PUT2 427.43FALSE18.470
2026-10-1684019.76PUT0 326.84FALSE00
2026-10-1686025.88PUT2 026.45FALSE25.880
2026-10-1688026.16PUT0 126.11FALSE00
2026-10-1690034.22PUT2 024.97FALSE34.220
2026-10-1691537PUT0 1025.55FALSE00
2026-10-169200PUT0 025.55FALSE00
2026-10-1692544.37PUT2 025.44FALSE44.370
2026-10-169300PUT0 025.23FALSE00
2026-10-169350PUT0 025.57FALSE00
2026-10-169400PUT0 025.13FALSE00
2026-10-169450PUT0 025.09FALSE00
2026-10-169500PUT0 025.36FALSE00
2026-10-169550PUT0 025.02FALSE00
2026-10-169600PUT0 025.03FALSE00
2026-10-169650PUT0 024.79FALSE00
2026-10-1697063.7PUT2 025.4FALSE63.70
2026-10-169750PUT0 024.84FALSE00
2026-10-169800PUT0 024.89FALSE00
2026-10-169850PUT0 024.73TRUE00
2026-10-169900PUT0 024.43TRUE00
2026-10-169950PUT0 024.61TRUE00
2026-10-16100074.7PUT0 124.58TRUE00
2026-10-1610050PUT0 024.58TRUE00
2026-10-1610100PUT0 024.5TRUE00
2026-10-1610150PUT0 024.39TRUE00
2026-10-1610200PUT0 024.53TRUE00
2026-10-1610250PUT0 024.53TRUE00
2026-10-1610300PUT0 024.39TRUE00
2026-10-1610350PUT0 024.45TRUE00
2026-10-1610400PUT0 024.23TRUE00
2026-10-1610450PUT0 024.19TRUE00
2026-10-1610500PUT0 024.19TRUE00
2026-10-1610550PUT0 024.25TRUE00
2026-10-1610600PUT0 024.06TRUE00
2026-10-1610650PUT0 024.22TRUE00
2026-10-1610700PUT0 024.09TRUE00
2026-10-1610750PUT0 024.14TRUE00
2026-10-1610800PUT0 024.23TRUE00
2026-10-1610850PUT0 024.15TRUE00
2026-10-1610900PUT0 024.1TRUE00
2026-10-1610950PUT0 024.08TRUE00
2026-10-161100134.75PUT0 123.82TRUE00
2026-10-1611050PUT0 023.99TRUE00
2026-10-1611100PUT0 024.05TRUE00
2026-10-1611150PUT0 023.97TRUE00
2026-10-1611200PUT0 023.73TRUE00
2026-10-1611400PUT0 023.93TRUE00
2026-10-1611600PUT0 023.44TRUE00
2026-10-1611800PUT0 023.56TRUE00
2026-10-1612000PUT0 023.72TRUE00
2026-10-1612200PUT0 024.02TRUE00
2026-10-1612400PUT0 024.39TRUE00
2026-10-1612600PUT0 025.62TRUE00
2026-10-1612800PUT0 025.58TRUE00
2026-10-1613000PUT0 026.95TRUE00
2026-10-1613200PUT0 028.14TRUE00
2026-10-1613400PUT0 028.49TRUE00
2026-10-1613600PUT0 029.35TRUE00
2026-10-1613800PUT0 030.38TRUE00
2026-10-1614000PUT0 031.54TRUE00
2026-10-1614200PUT0 032.53TRUE00
2026-10-1614400PUT0 033.35TRUE00
2026-10-1614600PUT0 034.61TRUE00
2026-11-20540481.85CALL0 540.19TRUE00
2026-11-20560420.9CALL0 338.83TRUE00
2026-11-20580401.85CALL0 637.11TRUE00
2026-11-20600383.2CALL0 736.47TRUE00
2026-11-20620273.95CALL0 135.32TRUE00
2026-11-20640250.84CALL0 233.31TRUE00
2026-11-20660340.35CALL1 131.02TRUE340.350
2026-11-20680325.82CALL0 132.78TRUE00
2026-11-20700191.4CALL0 231.62TRUE00
2026-11-20720317CALL0 431.02TRUE00
2026-11-20740228.91CALL0 429.78TRUE00
2026-11-20760206.45CALL0 229.52TRUE00
2026-11-20780238CALL0 229TRUE00
2026-11-20800232CALL0 1428.49TRUE00
2026-11-20820117.15CALL0 628.02TRUE00
2026-11-20840156.7CALL0 427.65TRUE00
2026-11-20860163.85CALL0 1426.92TRUE00
2026-11-20880165.31CALL0 1226.61TRUE00
2026-11-20900170.91CALL0 1426.25TRUE00
2026-11-20920127.03CALL0 726.23TRUE00
2026-11-20940134.55CALL0 925.73TRUE00
2026-11-20960106.19CALL0 2825.52TRUE00
2026-11-2098095.37CALL2 1325.54TRUE95.370
2026-11-20100085CALL7 6825.25FALSE850
2026-11-20102079.19CALL0 4525.01FALSE00
2026-11-20104067.13CALL1 2024.9FALSE67.130
2026-11-20106070.5CALL0 2524.72FALSE00
2026-11-20108051.7CALL0 2324.6FALSE00
2026-11-20110052CALL0 5324.46FALSE00
2026-11-20112049.1CALL0 2524.48FALSE00
2026-11-20114035.92CALL7 5424.64FALSE35.920
2026-11-20116037.95CALL0 4024.03FALSE00
2026-11-20118027.46CALL7 2024.58FALSE27.460
2026-11-20120024.05CALL1 5323.85FALSE24.050
2026-11-20122023.35CALL0 3624FALSE00
2026-11-20124020.81CALL0 2723.68FALSE00
2026-11-20126016.77CALL0 1324.29FALSE00
2026-11-20128014.35CALL0 1124.13FALSE00
2026-11-2013009.8CALL0 223.78FALSE00
2026-11-20132011.1CALL0 324.13FALSE00
2026-11-2013400CALL0 024.29FALSE00
2026-11-20136011.7CALL0 1024.36FALSE00
2026-11-2013807.4CALL0 3524.55FALSE00
2026-11-2014005.37CALL0 024.52FALSE00
2026-11-2014206.2CALL0 324.82FALSE00
2026-11-2014405.4CALL0 125FALSE00
2026-11-2014604.75CALL0 225.04FALSE00
2026-11-2014800CALL0 025.4FALSE00
2026-11-2015000CALL0 025.7FALSE00
2026-11-205401.56PUT0 3239.32FALSE00
2026-11-205601.54PUT0 2934.65FALSE00
2026-11-205802.73PUT0 3935.32FALSE00
2026-11-206002.5PUT0 4632.63FALSE00
2026-11-206203.84PUT0 432.87FALSE00
2026-11-206403.38PUT0 631.35FALSE00
2026-11-206605.75PUT0 1230.63FALSE00
2026-11-206805.55PUT0 11530.52FALSE00
2026-11-207006.67PUT0 3829.8FALSE00
2026-11-207208.55PUT2 1429.29FALSE10.13
2026-11-207409.25PUT0 4728.76FALSE00
2026-11-2076013.49PUT0 628.24FALSE00
2026-11-2078012.88PUT0 2227.7FALSE00
2026-11-2080018PUT0 1327.36FALSE00
2026-11-2082023.58PUT0 2226.98FALSE00
2026-11-2084023.3PUT0 5226.59FALSE00
2026-11-2086031.25PUT0 2126.1FALSE00
2026-11-2088031.17PUT0 4925.63FALSE00
2026-11-2090038.15PUT1 525.61FALSE38.150
2026-11-2092039.45PUT0 2525.34FALSE00
2026-11-2094053.09PUT1 3824.87FALSE53.090
2026-11-2096061.62PUT3 324.79FALSE61.620
2026-11-2098070.19PUT2 3224.47FALSE70.190
2026-11-20100076.1PUT0 724.41TRUE00
2026-11-20102080PUT0 324.23TRUE00
2026-11-2010400PUT0 024.02TRUE00
2026-11-201060110.4PUT0 124.15TRUE00
2026-11-2010800PUT0 024.09TRUE00
2026-11-2011000PUT0 023.85TRUE00
2026-11-2011200PUT0 023.87TRUE00
2026-11-2011400PUT0 023.82TRUE00
2026-11-201160174.85PUT0 523.72TRUE00
2026-11-2011800PUT0 023.88TRUE00
2026-11-201200233.7PUT0 123.99TRUE00
2026-11-2012200PUT0 023.85TRUE00
2026-11-2012400PUT0 023.92TRUE00
2026-11-2012600PUT0 024.4TRUE00
2026-11-2012800PUT0 024.76TRUE00
2026-11-2013000PUT0 025.27TRUE00
2026-11-2013200PUT0 026.03TRUE00
2026-11-2013400PUT0 027.42TRUE00
2026-11-2013600PUT0 029.1TRUE00
2026-11-2013800PUT0 029.2TRUE00
2026-11-2014000PUT0 031.11TRUE00
2026-11-2014200PUT0 031.28TRUE00
2026-11-2014400PUT0 032.03TRUE00
2026-11-2014600PUT0 033.43TRUE00
2026-11-2014800PUT0 033.84TRUE00
2026-11-2015000PUT0 035.21TRUE00
2026-12-18440516.2CALL0 3547.39TRUE00
2026-12-18450550CALL0 445.98TRUE00
2026-12-18460521.15CALL0 743.96TRUE00
2026-12-18470482.1CALL0 744.95TRUE00
2026-12-18480471.3CALL0 1843.28TRUE00
2026-12-18490470.1CALL0 1143.86TRUE00
2026-12-18500497CALL1 3645.24TRUE4970
2026-12-18520504CALL0 1441.64TRUE00
2026-12-18540377CALL0 1340.04TRUE00
2026-12-18560465.23CALL0 4138.46TRUE00
2026-12-18580398CALL0 5137.8TRUE00
2026-12-18600411CALL0 6536.56TRUE00
2026-12-18620330.35CALL0 935.64TRUE00
2026-12-18640404.63CALL0 334.7TRUE00
2026-12-18660363.8CALL0 1532.9TRUE00
2026-12-18680317CALL0 4532.79TRUE00
2026-12-18700333.69CALL0 3331.13TRUE00
2026-12-18720316CALL0 2030.92TRUE00
2026-12-18740278.23CALL0 1630.24TRUE00
2026-12-18760272.8CALL0 3229.24TRUE00
2026-12-18780246.08CALL0 6229.24TRUE00
2026-12-18800253.2CALL0 6328.57TRUE00
2026-12-18820236.3CALL0 3828.17TRUE00
2026-12-18840192CALL1 17427.93TRUE1920
2026-12-18860178.9CALL2 21828.21TRUE-21.7-0.11
2026-12-18880163.35CALL1 17527.34TRUE-21.9-0.12
2026-12-18900148.95CALL3 21326.74TRUE-22.35-0.13
2026-12-18920136.2CALL7 8526.51TRUE-20.95-0.13
2026-12-18940123.6CALL2 12526.14TRUE-17.89-0.13
2026-12-18960111.35CALL1 13025.68TRUE-19.75-0.15
2026-12-18980100.75CALL1 19025.53TRUE-19-0.16
2026-12-18100090.8CALL11 15825.38FALSE-15.25-0.14
2026-12-18102085CALL1 16425.4FALSE-13.35-0.14
2026-12-18104084.77CALL0 46624.97FALSE00
2026-12-18106065.18CALL3 22424.98FALSE65.180
2026-12-18108057.7CALL5 15424.78FALSE57.70
2026-12-18110051.28CALL6 19224.71FALSE-10.27-0.17
2026-12-18112045.7CALL52 33424.72FALSE-9.74-0.18
2026-12-18114040.3CALL8 8124.63FALSE-9.45-0.19
2026-12-18116045.1CALL0 6624.37FALSE00
2026-12-18118030.7CALL54 11324.33FALSE-7.43-0.19
2026-12-18120027CALL22 14324.32FALSE-6.95-0.2
2026-12-18122026.4CALL0 6624.15FALSE00
2026-12-18124026CALL0 7724.37FALSE00
2026-12-18126016CALL0 9524.24FALSE00
2026-12-18128021CALL0 11924.29FALSE00
2026-12-18130018.14CALL0 6224.11FALSE00
2026-12-18132013.05CALL0 2324.07FALSE00
2026-12-18134013.4CALL0 1924.54FALSE00
2026-12-1813609.5CALL4 3824.57FALSE9.50
2026-12-18138012.13CALL0 7524FALSE00
2026-12-1814009.5CALL0 7125.07FALSE00
2026-12-1814208.35CALL0 3324.17FALSE00
2026-12-1814405.46CALL0 3124.29FALSE00
2026-12-1814605.25CALL1 6525.17FALSE-1.55-0.23
2026-12-1814802.45CALL0 1325.11FALSE00
2026-12-1815004.26CALL30 39325.52FALSE4.260
2026-12-1815204CALL1 15125.87FALSE40
2026-12-1815403.43CALL0 3925.97FALSE00
2026-12-1815603.56CALL17 21526.59FALSE3.560
2026-12-1815802.9CALL11 33426.27FALSE-0.6-0.17
2026-12-1816002.66CALL12 86326.48FALSE2.660
2026-12-184400.49PUT0 14739.6FALSE00
2026-12-184501.08PUT0 3253.21FALSE00
2026-12-184601.18PUT0 4451.91FALSE00
2026-12-184701.57PUT0 5150.73FALSE00
2026-12-184801.56PUT0 14338.62FALSE00
2026-12-184901.66PUT0 3342.36FALSE00
2026-12-185001.18PUT0 8837.3FALSE00
2026-12-185202.15PUT0 740.61FALSE00
2026-12-185401.51PUT0 4835.21FALSE00
2026-12-185602.87PUT0 2934.44FALSE00
2026-12-185803.9PUT0 8334.52FALSE00
2026-12-186002.8PUT5 10131.73FALSE2.80
2026-12-186203.51PUT0 7131.95FALSE00
2026-12-186403.98PUT5 8530.2FALSE-0.31-0.07
2026-12-186606.52PUT0 27330.19FALSE00
2026-12-186806.7PUT1 3529.93FALSE0.50.08
2026-12-187007.3PUT0 14528.95FALSE00
2026-12-187209.55PUT0 42328.66FALSE00
2026-12-1874010.5PUT0 37028.56FALSE00
2026-12-1876012.9PUT0 12128.39FALSE00
2026-12-1878016.25PUT0 12226.82FALSE00
2026-12-1880017.9PUT0 35427.35FALSE00
2026-12-1882023.3PUT9 77226.92FALSE23.30
2026-12-1884024.05PUT0 86126.7FALSE00
2026-12-1886032.6PUT3 35726.47FALSE4.450.16
2026-12-1888038PUT57 31526.21FALSE5.30.16
2026-12-1890043.41PUT3 42425.73FALSE5.510.15
2026-12-1892042.03PUT0 22925.53FALSE00
2026-12-1894050.91PUT0 11125.46FALSE00
2026-12-1896056.56PUT0 20525.16FALSE00
2026-12-1898065PUT0 14424.64FALSE00
2026-12-18100084PUT7 18724.52TRUE840
2026-12-18102083.2PUT0 3124.29TRUE00
2026-12-181040101PUT0 1924.17TRUE00
2026-12-181060100PUT0 1924.07TRUE00
2026-12-181080210.4PUT0 6924.21TRUE00
2026-12-181100143.08PUT0 323.79TRUE00
2026-12-181120202.5PUT0 023.78TRUE00
2026-12-181140180.65PUT0 323.74TRUE00
2026-12-181160250.55PUT0 023.8TRUE00
2026-12-181180245.5PUT0 023.74TRUE00
2026-12-181200263.92PUT0 023.64TRUE00
2026-12-181220222PUT0 123.72TRUE00
2026-12-181240253.05PUT0 024TRUE00
2026-12-181260260.8PUT0 024.22TRUE00
2026-12-181280343.63PUT0 024.66TRUE00
2026-12-181300312.25PUT0 025.36TRUE00
2026-12-181320386PUT0 025.69TRUE00
2026-12-181340401.5PUT0 026.76TRUE00
2026-12-181360384PUT0 027.73TRUE00
2026-12-181380410.99PUT0 028.57TRUE00
2026-12-1814000PUT0 029.35TRUE00
2026-12-1814200PUT0 030.46TRUE00
2026-12-1814400PUT0 031.44TRUE00
2026-12-1814600PUT0 032.32TRUE00
2026-12-1814800PUT0 033.15TRUE00
2026-12-1815000PUT0 033.89TRUE00
2026-12-1815200PUT0 034.81TRUE00
2026-12-1815400PUT0 035.55TRUE00
2026-12-1815600PUT0 036.45TRUE00
2026-12-1815800PUT0 037.25TRUE00
2026-12-1816000PUT0 037.96TRUE00
2027-01-15440549.78CALL0 16145.12TRUE00
2027-01-15450524CALL0 4144.56TRUE00
2027-01-15460553.5CALL0 6545.23TRUE00
2027-01-15470562CALL0 4744.55TRUE00
2027-01-15480473.75CALL0 5343.87TRUE00
2027-01-15490391.62CALL0 4842.13TRUE00
2027-01-15500496.5CALL0 12141.48TRUE00
2027-01-15520441.05CALL0 9040.17TRUE00
2027-01-15540357CALL0 3639.66TRUE00
2027-01-15560439.75CALL0 1937.48TRUE00
2027-01-15580399.55CALL0 2636.8TRUE00
2027-01-15600404.72CALL0 6135.37TRUE00
2027-01-15620433.05CALL0 6034.51TRUE00
2027-01-15640401.5CALL0 2433.56TRUE00
2027-01-15660379.53CALL0 1432.53TRUE00
2027-01-15680329.25CALL0 2931.85TRUE00
2027-01-15700344.5CALL0 35531.04TRUE00
2027-01-15720294.2CALL1 5630.94TRUE294.20
2027-01-15740312.5CALL0 4829.71TRUE00
2027-01-15760270CALL1 5029.2TRUE2700
2027-01-15780261.22CALL0 6129.01TRUE00
2027-01-15800230CALL0 12228.38TRUE00
2027-01-15820227.5CALL0 4328.04TRUE00
2027-01-15830230.75CALL0 3727.7TRUE00
2027-01-15840225CALL0 5627.36TRUE00
2027-01-15850188.45CALL1 202727.48TRUE-24.1-0.11
2027-01-15860207.85CALL0 199127.1TRUE00
2027-01-15870173.55CALL0 8726.85TRUE00
2027-01-15880169.37CALL4 7627.74TRUE169.370
2027-01-15890158.55CALL2 4926.22TRUE158.550
2027-01-15900153.9CALL2 55726.74TRUE-21.15-0.12
2027-01-15910173.35CALL0 10626.16TRUE00
2027-01-15920155.8CALL0 6526.01TRUE00
2027-01-15930134.05CALL2 6926.06TRUE-20.95-0.14
2027-01-15940137.01CALL2 16125.93TRUE137.010
2027-01-15950124.14CALL7 36826.38TRUE-14.28-0.1
2027-01-15960118.06CALL1 44426.14TRUE118.060
2027-01-15970134.85CALL0 11225.86TRUE00
2027-01-15980107.02CALL1 23925.85TRUE107.020
2027-01-15990101.5CALL12 15925.64FALSE101.50
2027-01-15100096.54CALL8 129725.54FALSE-18.36-0.16
2027-01-15102087.3CALL1 24125.4FALSE-16.8-0.16
2027-01-15104077.52CALL12 28324.95FALSE-9.48-0.11
2027-01-15106070.03CALL67 35024.95FALSE-12.82-0.15
2027-01-15108076.25CALL0 25024.7FALSE00
2027-01-15110055.96CALL6 61024.71FALSE-10.04-0.15
2027-01-15112049.65CALL1 19024.56FALSE-10-0.17
2027-01-15114044CALL1 18024.44FALSE440
2027-01-15116038.95CALL8 22424.35FALSE38.950
2027-01-15118034.5CALL1 28524.3FALSE34.50
2027-01-15120030.47CALL51 28524.25FALSE-6.93-0.19
2027-01-15122025.95CALL42 10323.87FALSE-7.6-0.23
2027-01-15124023.85CALL2 17824.24FALSE23.850
2027-01-15126022.16CALL1 37123.43FALSE-3.74-0.14
2027-01-15128023.1CALL0 30824.18FALSE00
2027-01-15130015.93CALL4 31124.05FALSE-4.32-0.21
2027-01-15132017.6CALL0 5623.87FALSE00
2027-01-15134014.5CALL0 13324.11FALSE00
2027-01-15136011.56CALL1 11024.53FALSE11.560
2027-01-15138012.05CALL0 23223.41FALSE00
2027-01-1514008.8CALL3 48224.47FALSE-1.94-0.18
2027-01-15142010CALL0 7823.84FALSE00
2027-01-1514408.55CALL0 9824.56FALSE00
2027-01-1514607.65CALL0 23323.59FALSE00
2027-01-1514808.19CALL0 3924.58FALSE00
2027-01-1515005CALL3 44225FALSE-1.05-0.17
2027-01-1515205.5CALL0 11825.74FALSE00
2027-01-1515404.6CALL0 8025.32FALSE00
2027-01-1515603.91CALL17 38525.7FALSE3.910
2027-01-1515803.5CALL1 30025.78FALSE-0.45-0.11
2027-01-1516002.92CALL14 176125.57FALSE-0.68-0.19
2027-01-154400.95PUT12 37039.32FALSE0.250.36
2027-01-154501.31PUT0 5944.91FALSE00
2027-01-154600.68PUT0 8748.83FALSE00
2027-01-154701.37PUT0 5949.4FALSE00
2027-01-154801.04PUT0 9842.53FALSE00
2027-01-154901.81PUT0 2542.03FALSE00
2027-01-155001.41PUT5 82435.62FALSE1.410
2027-01-155202.05PUT0 4742.86FALSE00
2027-01-155401.87PUT0 5837.5FALSE00
2027-01-155602.35PUT0 63933.85FALSE00
2027-01-155803.1PUT2 34632.72FALSE0.190.07
2027-01-156003.9PUT0 38032.04FALSE00
2027-01-156204.3PUT0 12334.52FALSE00
2027-01-156404.85PUT0 8831.33FALSE00
2027-01-156605.82PUT0 10529.06FALSE00
2027-01-156807.99PUT5 20429.93FALSE0.90.13
2027-01-157009.6PUT13 95229.48FALSE1.350.16
2027-01-1572010.4PUT0 20728.56FALSE00
2027-01-1574012.4PUT81 21327.82FALSE12.40
2027-01-1576015PUT9 38327.55FALSE1.20.09
2027-01-1578016.45PUT0 54527.97FALSE00
2027-01-1580021.75PUT2 104427.17FALSE30.16
2027-01-1582025.07PUT3 48426.64FALSE25.070
2027-01-1583027.2PUT45 55126.51FALSE27.20
2027-01-1584027.35PUT8 39925.54FALSE27.350
2027-01-1585030.62PUT65 60725.78FALSE2.770.1
2027-01-1586031.9PUT0 55425.65FALSE00
2027-01-1587033.1PUT0 25725.79FALSE00
2027-01-1588035.45PUT0 56925.86FALSE00
2027-01-1589036.9PUT0 100025.07FALSE00
2027-01-1590045PUT12 96825.29FALSE6.10.16
2027-01-1591042.41PUT0 3525.36FALSE00
2027-01-1592053PUT4 31025.45FALSE7.90.18
2027-01-1593048.61PUT0 14524.85FALSE00
2027-01-1594060PUT5 23325.07FALSE600
2027-01-1595062.8PUT26 12024.61FALSE5.50.1
2027-01-1596068.86PUT1 16325.05FALSE68.860
2027-01-1597073.23PUT10 49524.95FALSE73.230
2027-01-1598078.15PUT5 54424.42FALSE12.50.19
2027-01-1599080.45PUT1 31224.16TRUE8.950.13
2027-01-15100086PUT17 58124.24TRUE10.40.14
2027-01-15102091.05PUT2 9424.17TRUE6.50.08
2027-01-151040109.75PUT1 8724.47TRUE15.40.16
2027-01-151060121.15PUT8 7124.15TRUE15.450.15
2027-01-151080117.35PUT0 3123.46TRUE00
2027-01-151100128.71PUT0 31323.6TRUE00
2027-01-151120176.25PUT0 1023.38TRUE00
2027-01-151140157.6PUT0 123.38TRUE00
2027-01-151160171.95PUT0 123.32TRUE00
2027-01-151180209.9PUT0 223.34TRUE00
2027-01-151200221.7PUT0 523.78TRUE00
2027-01-151220302.15PUT0 023.59TRUE00
2027-01-151240262.1PUT0 124.18TRUE00
2027-01-151260295.85PUT0 024.34TRUE00
2027-01-151280301.5PUT0 023.71TRUE00
2027-01-151300299PUT0 125.29TRUE00
2027-01-151320341.45PUT0 025.73TRUE00
2027-01-151340337.95PUT0 026.05TRUE00
2027-01-151360327.66PUT0 026.99TRUE00
2027-01-1513800PUT0 027.92TRUE00
2027-01-151400396.8PUT0 028.83TRUE00
2027-01-151420455.68PUT0 029.72TRUE00
2027-01-151440484.24PUT0 030.59TRUE00
2027-01-1514600PUT0 030.67TRUE00
2027-01-1514800PUT0 032.3TRUE00
2027-01-151500602.06PUT0 033.13TRUE00
2027-01-1515200PUT0 033.94TRUE00
2027-01-1515400PUT0 034.74TRUE00
2027-01-1515600PUT0 035.54TRUE00
2027-01-1515800PUT0 036.31TRUE00
2027-01-151600725PUT0 037.08TRUE00
2028-01-21430533.85CALL0 1840.65TRUE00
2028-01-21440564.88CALL0 140.71TRUE00
2028-01-21450532CALL0 1139.95TRUE00
2028-01-21460555.11CALL0 139.25TRUE00
2028-01-21470498.25CALL0 139.36TRUE00
2028-01-21480497.05CALL0 138.76TRUE00
2028-01-21490414.41CALL0 1637.75TRUE00
2028-01-21500555CALL0 2736.73TRUE00
2028-01-21520460.79CALL0 536TRUE00
2028-01-21540480CALL1 3334.84TRUE4800
2028-01-21560439.25CALL0 1533.69TRUE00
2028-01-21580421.55CALL0 833.14TRUE00
2028-01-21600454.4CALL0 4232.52TRUE00
2028-01-21620387.95CALL0 1631.84TRUE00
2028-01-21640403CALL0 1531.11TRUE00
2028-01-21660376.81CALL1 5030.26TRUE376.810
2028-01-21680408.8CALL0 529.94TRUE00
2028-01-21700362CALL0 4429.46TRUE00
2028-01-21720328CALL1 4028.56TRUE3280
2028-01-21740341.47CALL0 2428.63TRUE00
2028-01-21760307.83CALL0 3728.35TRUE00
2028-01-21780285.96CALL1 8628.38TRUE285.960
2028-01-21800273.7CALL2 4528.58TRUE273.70
2028-01-21820278.88CALL0 1127.43TRUE00
2028-01-21830257.37CALL0 827.23TRUE00
2028-01-21840261.1CALL0 2227.13TRUE00
2028-01-21850238.21CALL5 7027.39TRUE238.210
2028-01-21860233.77CALL0 6926.98TRUE00
2028-01-21870238.95CALL0 3427.03TRUE00
2028-01-21880219.8CALL1 5527.14TRUE219.80
2028-01-21890222.1CALL0 5726.64TRUE00
2028-01-21900207CALL8 26826.76TRUE2070
2028-01-21910231CALL0 18526.52TRUE00
2028-01-21920215.5CALL0 5626.48TRUE00
2028-01-21930205.5CALL0 1026.31TRUE00
2028-01-21940193CALL0 7926.33TRUE00
2028-01-21950179CALL1 23526.32TRUE1790
2028-01-21960180.25CALL0 2226.1TRUE00
2028-01-21970169.1CALL0 6926.05TRUE00
2028-01-21980163.97CALL5 7526.18TRUE163.970
2028-01-21990166.05CALL0 3325.89FALSE00
2028-01-211000165.74CALL0 20725.8FALSE00
2028-01-211010148CALL1 1825.68FALSE1480
2028-01-211020154.09CALL0 9425.77FALSE00
2028-01-211030157CALL0 3725.67FALSE00
2028-01-211040154.95CALL0 6125.58FALSE00
2028-01-211050148.47CALL0 4825.48FALSE00
2028-01-211060142CALL0 6225.36FALSE00
2028-01-211080119.25CALL2 13725.49FALSE-13.93-0.1
2028-01-211100122.32CALL0 12425.31FALSE00
2028-01-211120118.5CALL0 2225.19FALSE00
2028-01-211140108.8CALL0 3225.12FALSE00
2028-01-21116090.47CALL1 2124.99FALSE-10.93-0.11
2028-01-21118095.5CALL0 8824.92FALSE00
2028-01-21120090CALL0 25424.9FALSE00
2028-01-21122081.26CALL0 2824.81FALSE00
2028-01-21124055.7CALL0 7924.73FALSE00
2028-01-21126072.78CALL0 5524.71FALSE00
2028-01-21128067.6CALL0 10424.89FALSE00
2028-01-21130058.5CALL1 9025.29FALSE58.50
2028-01-21132059.01CALL0 3024.73FALSE00
2028-01-21134055.2CALL0 2124.81FALSE00
2028-01-21136048.15CALL0 4224.59FALSE00
2028-01-21138048.34CALL0 9224.96FALSE00
2028-01-21140041.06CALL1 11225.08FALSE-4.44-0.1
2028-01-21142036.4CALL25 26024.6FALSE36.40
2028-01-21144039.38CALL0 3124.83FALSE00
2028-01-21146036.4CALL0 4524.89FALSE00
2028-01-21148031.15CALL1 3225.07FALSE31.150
2028-01-21150029CALL1 5425.05FALSE290
2028-01-214303.85PUT26 5034.89FALSE3.850
2028-01-214403.35PUT0 6334.95FALSE00
2028-01-214505.62PUT0 2133.86FALSE00
2028-01-214603.5PUT0 3633.59FALSE00
2028-01-214704.25PUT3 1032.25FALSE4.250
2028-01-214804.15PUT0 233.44FALSE00
2028-01-214904.5PUT0 230.56FALSE00
2028-01-215005PUT0 7632.48FALSE00
2028-01-215207.25PUT0 730.66FALSE00
2028-01-2154014.5PUT0 5330.05FALSE00
2028-01-215607.9PUT0 4430.1FALSE00
2028-01-2158010.05PUT0 2129.84FALSE00
2028-01-2160011PUT3 8028.69FALSE0.60.06
2028-01-2162013.35PUT0 3228.22FALSE00
2028-01-2164015.65PUT10 10128.43FALSE15.650
2028-01-2166016.92PUT2 3527.6FALSE16.920
2028-01-2168018.9PUT4 2527.05FALSE18.90
2028-01-2170022.75PUT12 9427.19FALSE22.750
2028-01-2172025.1PUT2 3726.6FALSE25.10
2028-01-2174025.98PUT0 22226.46FALSE00
2028-01-2176031.4PUT0 19526.03FALSE00
2028-01-2178036.8PUT0 1625.71FALSE00
2028-01-2180042PUT53 27625.84FALSE420
2028-01-2182045.24PUT0 8325.39FALSE00
2028-01-2183045.75PUT0 1825.4FALSE00
2028-01-2184051.42PUT1 1825.12FALSE51.420
2028-01-2185055.27PUT4 17225.25FALSE55.270
2028-01-2186049.98PUT0 4225.27FALSE00
2028-01-2187060.22PUT1 5024.76FALSE60.220
2028-01-2188063.55PUT2 6524.68FALSE3.550.06
2028-01-2189066.95PUT1 20824.59FALSE66.950
2028-01-2190070.93PUT1 42724.61FALSE70.930
2028-01-2191066.09PUT0 12424.84FALSE00
2028-01-2192085.12PUT0 3324.74FALSE00
2028-01-2193079.76PUT0 10524.84FALSE00
2028-01-2194083.49PUT0 9124.5FALSE00
2028-01-2195088.25PUT0 3024.54FALSE00
2028-01-2196091.75PUT0 2824.5FALSE00
2028-01-2197093PUT0 3424.51FALSE00
2028-01-2198096PUT0 1424.26FALSE00
2028-01-21990109.7PUT1 3224.13TRUE109.70
2028-01-211000105PUT0 8124.16TRUE00
2028-01-211010111.42PUT0 4324.26TRUE00
2028-01-211020194.5PUT0 3224.12TRUE00
2028-01-211030134.44PUT0 1624.27TRUE00
2028-01-211040146.95PUT0 624.07TRUE00
2028-01-211050141PUT0 1424.15TRUE00
2028-01-211060136.01PUT0 1023.96TRUE00
2028-01-211080171.41PUT0 723.77TRUE00
2028-01-211100157.5PUT0 3323.73TRUE00
2028-01-211120210.05PUT0 323.87TRUE00
2028-01-211140263.2PUT0 323.77TRUE00
2028-01-2111600PUT0 023.71TRUE00
2028-01-211180236.25PUT0 1023.66TRUE00
2028-01-211200234.19PUT0 1523.64TRUE00
2028-01-211220257PUT0 1223.7TRUE00
2028-01-2112400PUT0 023.67TRUE00
2028-01-2112600PUT0 023.55TRUE00
2028-01-2112800PUT0 023.52TRUE00
2028-01-211300416.85PUT0 023.75TRUE00
2028-01-2113200PUT0 023.88TRUE00
2028-01-2113400PUT0 023.94TRUE00
2028-01-2113600PUT0 023.86TRUE00
2028-01-2113800PUT0 024.26TRUE00
2028-01-211400392PUT0 124.53TRUE00
2028-01-211420546.91PUT0 024.17TRUE00
2028-01-2114400PUT0 025.23TRUE00
2028-01-2114600PUT0 025.53TRUE00
2028-01-2114800PUT0 026.2TRUE00
2028-01-2115000PUT0 027.23TRUE00
2028-06-16450595.13CALL0 138.93TRUE00
2028-06-16460568.53CALL0 138.61TRUE00
2028-06-16470508CALL0 138.27TRUE00
2028-06-164800CALL0 037.58TRUE00
2028-06-164900CALL0 037.22TRUE00
2028-06-16500457.44CALL0 036.54TRUE00
2028-06-165100CALL0 036TRUE00
2028-06-16520413CALL0 1435.8TRUE00
2028-06-165300CALL0 035.42TRUE00
2028-06-165400CALL0 034.75TRUE00
2028-06-16550499.08CALL0 134.09TRUE00
2028-06-165600CALL0 033.96TRUE00
2028-06-165700CALL0 033.55TRUE00
2028-06-16580365.9CALL0 133.14TRUE00
2028-06-165900CALL0 032.95TRUE00
2028-06-16600403.06CALL0 432.52TRUE00
2028-06-16610425.74CALL0 232.09TRUE00
2028-06-166200CALL0 031.66TRUE00
2028-06-16630395CALL0 731.42TRUE00
2028-06-166400CALL0 031.16TRUE00
2028-06-16650424.61CALL0 230.91TRUE00
2028-06-16660311.77CALL0 130.8TRUE00
2028-06-16670349.93CALL0 1230.32TRUE00
2028-06-16680373.2CALL1 030.09TRUE373.20
2028-06-16690375CALL0 130.03TRUE00
2028-06-16700364.99CALL0 229.75TRUE00
2028-06-16710363.5CALL0 129.67TRUE00
2028-06-167200CALL0 129.38TRUE00
2028-06-16730321.2CALL0 629.24TRUE00
2028-06-16740284CALL0 129.14TRUE00
2028-06-16750347.87CALL0 1129.03TRUE00
2028-06-16760307CALL0 228.72TRUE00
2028-06-167700CALL0 028.47TRUE00
2028-06-16780303CALL1 129.08TRUE3030
2028-06-16790295.08CALL1 528.65TRUE295.080
2028-06-16800297CALL0 528.18TRUE00
2028-06-16810305.15CALL0 727.93TRUE00
2028-06-16820276.05CALL1 128.44TRUE276.050
2028-06-16830280CALL0 527.72TRUE00
2028-06-16840263.2CALL0 10027.68TRUE00
2028-06-16850265.06CALL0 427.51TRUE00
2028-06-16860271.53CALL0 10027.28TRUE00
2028-06-168700CALL0 027.46TRUE00
2028-06-16880250CALL0 227.24TRUE00
2028-06-16890243.9CALL0 427.22TRUE00
2028-06-16900237.12CALL0 1127.01TRUE00
2028-06-16910221.04CALL1 227.32TRUE221.040
2028-06-16920241.5CALL0 2526.94TRUE00
2028-06-16930193.65CALL0 526.84TRUE00
2028-06-16940229.78CALL0 826.73TRUE00
2028-06-16950216.98CALL0 1626.8TRUE00
2028-06-16960190.87CALL0 826.56TRUE00
2028-06-16970200CALL0 1026.64TRUE00
2028-06-16980201.7CALL0 1726.52TRUE00
2028-06-16990186.03CALL0 1226.44FALSE00
2028-06-161000176.33CALL1 2526.9FALSE176.330
2028-06-161010188CALL0 726.44FALSE00
2028-06-161020184.97CALL0 1526.3FALSE00
2028-06-161030182.06CALL0 1426.14FALSE00
2028-06-1610400CALL0 026.06FALSE00
2028-06-161050170.25CALL0 225.96FALSE00
2028-06-161060115.75CALL0 325.93FALSE00
2028-06-161070121.1CALL0 025.89FALSE00
2028-06-161080153.04CALL0 925.95FALSE00
2028-06-161090124.3CALL0 225.77FALSE00
2028-06-161100146.09CALL0 12725.77FALSE00
2028-06-161110131.69CALL0 125.76FALSE00
2028-06-161120122.72CALL0 225.69FALSE00
2028-06-161130127.22CALL0 125.61FALSE00
2028-06-1611400CALL0 025.6FALSE00
2028-06-161150106CALL0 125.62FALSE00
2028-06-161160129.93CALL0 1225.42FALSE00
2028-06-161170119.06CALL0 325.61FALSE00
2028-06-161180115.5CALL0 2025.4FALSE00
2028-06-161190102.16CALL0 125.54FALSE00
2028-06-16120099.84CALL1 6525.73FALSE-9.66-0.09
2028-06-16122079CALL0 125.32FALSE00
2028-06-16124096.6CALL0 1425.25FALSE00
2028-06-16126088.6CALL0 3425.23FALSE00
2028-06-16128090.37CALL0 225.11FALSE00
2028-06-16130071.12CALL0 325.21FALSE00
2028-06-16132061.3CALL0 1125.13FALSE00
2028-06-16134075.61CALL0 725.29FALSE00
2028-06-16136069.05CALL0 725.18FALSE00
2028-06-16138057.45CALL37 14025.11FALSE-8.1-0.12
2028-06-16140055.87CALL2 1225.44FALSE55.870
2028-06-16142053CALL0 225.18FALSE00
2028-06-16144042.84CALL0 3325.38FALSE00
2028-06-16146050.68CALL0 1325.44FALSE00
2028-06-16148049.05CALL0 725.11FALSE00
2028-06-16150046.4CALL0 4125.32FALSE00
2028-06-164504.01PUT0 5031.67FALSE00
2028-06-164605.03PUT0 230.61FALSE00
2028-06-164704.8PUT0 430.83FALSE00
2028-06-164806.3PUT0 130.38FALSE00
2028-06-164906.2PUT0 829.95FALSE00
2028-06-165006.01PUT0 2528.62FALSE00
2028-06-165106.7PUT0 630.5FALSE00
2028-06-165207.45PUT0 229.6FALSE00
2028-06-165308.35PUT0 1629.45FALSE00
2028-06-165400PUT0 029.51FALSE00
2028-06-165508.53PUT0 329.49FALSE00
2028-06-1656010PUT0 128.9FALSE00
2028-06-1657011.17PUT0 128.65FALSE00
2028-06-1658011.95PUT0 128.59FALSE00
2028-06-1659012.7PUT0 3728.37FALSE00
2028-06-1660021.18PUT0 227.99FALSE00
2028-06-1661014.65PUT0 2927.48FALSE00
2028-06-1662016.45PUT2 327.92FALSE16.450
2028-06-1663017PUT0 2227.36FALSE00
2028-06-1664021.1PUT0 127.69FALSE00
2028-06-1665021.45PUT0 127.31FALSE00
2028-06-1666021.4PUT0 827.19FALSE00
2028-06-1667022.2PUT0 2427.29FALSE00
2028-06-1668023.55PUT0 227.13FALSE00
2028-06-1669024.8PUT0 1527.22FALSE00
2028-06-1670026.8PUT0 726.92FALSE00
2028-06-1671027.75PUT0 1026.52FALSE00
2028-06-1672030.15PUT0 2626.65FALSE00
2028-06-1673033.66PUT0 226.19FALSE00
2028-06-1674036.88PUT0 1026.29FALSE00
2028-06-1675036.71PUT0 1226.29FALSE00
2028-06-1676041.51PUT0 426.13FALSE00
2028-06-1677042.6PUT0 425.81FALSE00
2028-06-1678052.45PUT0 125.75FALSE00
2028-06-167900PUT0 025.85FALSE00
2028-06-1680045.22PUT0 2425.38FALSE00
2028-06-1681054.17PUT0 325.45FALSE00
2028-06-1682051.83PUT0 1425.41FALSE00
2028-06-1683056.43PUT9 1525.18FALSE56.430
2028-06-1684059.38PUT9 1025.09FALSE59.380
2028-06-1685063PUT2 925.12FALSE630
2028-06-1686063PUT0 625.21FALSE00
2028-06-1687070.19PUT0 1325.04FALSE00
2028-06-1688070.25PUT0 2524.9FALSE00
2028-06-1689077.1PUT2 1524.92FALSE77.10
2028-06-1690080PUT1 4224.69FALSE800
2028-06-1691081.14PUT0 624.97FALSE00
2028-06-1692086.44PUT0 1224.68FALSE00
2028-06-1693094.13PUT0 124.81FALSE00
2028-06-169400PUT0 024.75FALSE00
2028-06-1695096.07PUT0 224.64FALSE00
2028-06-16960104.9PUT0 524.64FALSE00
2028-06-169700PUT0 024.43FALSE00
2028-06-16980118PUT7 1324.26FALSE1180
2028-06-16990122.91PUT7 824.9TRUE122.910
2028-06-161000122PUT1 924.56TRUE7.040.06
2028-06-1610100PUT0 024.21TRUE00
2028-06-161020126.45PUT0 124.24TRUE00
2028-06-1610300PUT0 024.27TRUE00
2028-06-1610400PUT0 024.23TRUE00
2028-06-1610500PUT0 024.08TRUE00
2028-06-1610600PUT0 024.08TRUE00
2028-06-161070155.12PUT0 624.09TRUE00
2028-06-1610800PUT0 024.07TRUE00
2028-06-1610900PUT0 024.03TRUE00
2028-06-161100161PUT0 323.97TRUE00
2028-06-1611100PUT0 023.89TRUE00
2028-06-1611200PUT0 023.82TRUE00
2028-06-1611300PUT0 023.73TRUE00
2028-06-1611400PUT0 023.74TRUE00
2028-06-1611500PUT0 023.75TRUE00
2028-06-161160208.35PUT0 8823.74TRUE00
2028-06-161170214.82PUT0 8723.71TRUE00
2028-06-1611800PUT0 023.67TRUE00
2028-06-1611900PUT0 023.51TRUE00
2028-06-161200319PUT0 123.43TRUE00
2028-06-1612200PUT0 023.46TRUE00
2028-06-161240308.7PUT0 123.51TRUE00
2028-06-1612600PUT0 023.48TRUE00
2028-06-1612800PUT0 023.37TRUE00
2028-06-1613000PUT0 023.37TRUE00
2028-06-1613200PUT0 023.43TRUE00
2028-06-1613400PUT0 023.67TRUE00
2028-06-161360412.68PUT0 123.82TRUE00
2028-06-1613800PUT0 023.44TRUE00
2028-06-1614000PUT0 023.59TRUE00
2028-06-1614200PUT0 023.68TRUE00
2028-06-1614400PUT0 024.03TRUE00
2028-06-1614600PUT0 024.74TRUE00
2028-06-1614800PUT0 025.31TRUE00
2028-06-1615000PUT0 025.92TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm