MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	25	39	CALL	0	8	331.33	TRUE	0	0
2025-09-19	30	37	CALL	0	44	279.57	TRUE	0	0
2025-09-19	32	30.85	CALL	0	3	258.66	TRUE	0	0
2025-09-19	35	29.55	CALL	0	49	229.63	TRUE	0	0
2025-09-19	37.5	29.15	CALL	10	101	160.12	TRUE	29.15	0
2025-09-19	40	24.45	CALL	0	169	142.19	TRUE	0	0
2025-09-19	42.5	23.3	CALL	0	176	125.37	TRUE	0	0
2025-09-19	45	21	CALL	0	428	120.55	TRUE	0	0
2025-09-19	47.5	17.75	CALL	0	352	111.94	TRUE	0	0
2025-09-19	50	17.74	CALL	12	518	90.12	TRUE	0.64	0.04
2025-09-19	51	0	CALL	0	0	95.36	TRUE	0	0
2025-09-19	52	16	CALL	5	11	0	TRUE	0.45	0.03
2025-09-19	53	0	CALL	0	0	78.85	TRUE	0	0
2025-09-19	54	0	CALL	0	0	0	TRUE	0	0
2025-09-19	55	12.25	CALL	0	1106	0	TRUE	0	0
2025-09-19	56	9.75	CALL	0	2	71.72	TRUE	0	0
2025-09-19	56.5	0	CALL	0	0	65.95	TRUE	0	0
2025-09-19	57	10.05	CALL	7	204	0	TRUE	10.05	0
2025-09-19	58	8	CALL	0	2	39.32	TRUE	0	0
2025-09-19	59	0	CALL	0	0	55.72	TRUE	0	0
2025-09-19	60	7	CALL	95	3581	49.57	TRUE	-0.3	-0.04
2025-09-19	61	6.8	CALL	6	16	0	TRUE	0.6	0.1
2025-09-19	62	5.04	CALL	31	82	49.25	TRUE	-0.26	-0.05
2025-09-19	62.5	4.79	CALL	271	3322	44.93	TRUE	-0.21	-0.04
2025-09-19	63	4.35	CALL	37	31	44.13	TRUE	-0.65	-0.13
2025-09-19	64	3.2	CALL	40	130	42.85	TRUE	-0.58	-0.15
2025-09-19	65	2.64	CALL	266	18593	43.54	TRUE	-0.53	-0.17
2025-09-19	66	1.99	CALL	179	2262	42.07	TRUE	-0.54	-0.21
2025-09-19	67	1.54	CALL	511	1491	41.98	FALSE	-0.55	-0.26
2025-09-19	67.5	1.35	CALL	657	5087	41.98	FALSE	-0.5	-0.27
2025-09-19	68	1.12	CALL	700	4099	42.03	FALSE	-0.45	-0.29
2025-09-19	69	0.81	CALL	419	1454	42.14	FALSE	-0.34	-0.3
2025-09-19	70	0.53	CALL	3745	10799	42.35	FALSE	-0.34	-0.39
2025-09-19	71	0.4	CALL	153	847	42.84	FALSE	-0.26	-0.39
2025-09-19	72	0.26	CALL	233	1163	43.98	FALSE	-0.28	-0.52
2025-09-19	72.5	0.22	CALL	100	4001	44.59	FALSE	-0.24	-0.52
2025-09-19	73	0.22	CALL	166	1706	45.11	FALSE	-0.15	-0.41
2025-09-19	74	0.13	CALL	45	577	46.1	FALSE	-0.14	-0.52
2025-09-19	75	0.1	CALL	376	6456	47.92	FALSE	-0.12	-0.55
2025-09-19	76	0.09	CALL	22	1188	51.08	FALSE	-0.08	-0.47
2025-09-19	77	0.04	CALL	15	725	48.06	FALSE	-0.11	-0.73
2025-09-19	77.5	0.09	CALL	5	3293	57.09	FALSE	-0.03	-0.25
2025-09-19	78	0.04	CALL	12	1030	51.62	FALSE	-0.08	-0.67
2025-09-19	79	0.09	CALL	3	1031	55.1	FALSE	0.09	0
2025-09-19	80	0.04	CALL	149	22456	58.51	FALSE	-0.04	-0.5
2025-09-19	81	0.07	CALL	0	732	80.82	FALSE	0	0
2025-09-19	82	0.04	CALL	2	214	65.1	FALSE	-0.02	-0.33
2025-09-19	82.5	0.02	CALL	202	4417	60.86	FALSE	-0.03	-0.6
2025-09-19	83	0.02	CALL	10	2468	62.34	FALSE	-0.04	-0.67
2025-09-19	84	0.11	CALL	1	141	83.52	FALSE	0.11	0
2025-09-19	85	0.01	CALL	537	12912	62.97	FALSE	-0.01	-0.5
2025-09-19	86	0.08	CALL	0	254	68.63	FALSE	0	0
2025-09-19	87	0.05	CALL	0	102	102.12	FALSE	0	0
2025-09-19	87.5	0.03	CALL	203	1780	78.95	FALSE	0.01	0.5
2025-09-19	88	0.02	CALL	1	481	76.48	FALSE	0.02	0
2025-09-19	89	0.05	CALL	0	258	107.83	FALSE	0	0
2025-09-19	90	0.01	CALL	62	16701	75.84	FALSE	-0.01	-0.5
2025-09-19	92.5	0.01	CALL	4	14180	81.9	FALSE	0	0
2025-09-19	95	0.02	CALL	15	9182	94.45	FALSE	0.01	1
2025-09-19	97.5	0.02	CALL	0	7844	112.09	FALSE	0	0
2025-09-19	100	0.01	CALL	0	6108	98.87	FALSE	0	0
2025-09-19	105	0.01	CALL	0	3334	109.29	FALSE	0	0
2025-09-19	110	0.08	CALL	0	1782	119.11	FALSE	0	0
2025-09-19	115	0.01	CALL	0	1127	128.4	FALSE	0	0
2025-09-19	120	0.01	CALL	0	899	137.2	FALSE	0	0
2025-09-19	125	0.01	CALL	0	2949	145.57	FALSE	0	0
2025-09-19	130	0.04	CALL	0	2188	153.54	FALSE	0	0
2025-09-19	135	0.01	CALL	0	4342	161.17	FALSE	0	0
2025-09-19	140	0.07	CALL	0	498	226.34	FALSE	0	0
2025-09-19	145	0.07	CALL	0	199	285.67	FALSE	0	0
2025-09-19	150	0.01	CALL	0	287	306.08	FALSE	0	0
2025-09-19	155	0.35	CALL	0	596	224.78	FALSE	0	0
2025-09-19	160	0.1	CALL	0	314	346.61	FALSE	0	0
2025-09-19	165	0.17	CALL	0	105	321.15	FALSE	0	0
2025-09-19	170	0	CALL	0	351	303.92	FALSE	0	0
2025-09-19	175	0.03	CALL	0	407	246.85	FALSE	0	0
2025-09-19	180	0.01	CALL	0	1156	252.93	FALSE	0	0
2025-09-19	185	0	CALL	0	46	371.14	FALSE	0	0
2025-09-19	190	0.01	CALL	0	71	228.09	FALSE	0	0
2025-09-19	25	0.02	PUT	0	454	251.82	FALSE	0	0
2025-09-19	30	0.04	PUT	0	61	207.42	FALSE	0	0
2025-09-19	32	0.01	PUT	0	1	191.7	FALSE	0	0
2025-09-19	35	0.02	PUT	0	2523	177.9	FALSE	0	0
2025-09-19	37.5	0.03	PUT	0	1468	280.05	FALSE	0	0
2025-09-19	40	0.01	PUT	3	14408	127.28	FALSE	0	0
2025-09-19	42.5	0.01	PUT	21	3790	113.26	FALSE	0.01	0
2025-09-19	45	0.01	PUT	1	26686	99.97	FALSE	0.01	0
2025-09-19	47.5	0.01	PUT	14	4401	87.31	FALSE	-0.02	-0.67
2025-09-19	50	0.03	PUT	4	8204	85.82	FALSE	0.01	0.5
2025-09-19	51	0	PUT	0	0	126.14	FALSE	0	0
2025-09-19	52	0.02	PUT	11	0	71.48	FALSE	0.02	0
2025-09-19	53	0.02	PUT	10	0	66.58	FALSE	0.02	0
2025-09-19	54	0.03	PUT	3	119	65.21	FALSE	-0.02	-0.4
2025-09-19	55	0.04	PUT	140	21920	62.8	FALSE	-0.02	-0.33
2025-09-19	56	0.11	PUT	0	17	65.41	FALSE	0	0
2025-09-19	56.5	0.05	PUT	1	49	57.13	FALSE	0.05	0
2025-09-19	57	0.06	PUT	201	1368	56.22	FALSE	-0.03	-0.33
2025-09-19	58	0.05	PUT	1	106	53.65	FALSE	-0.05	-0.5
2025-09-19	59	0.1	PUT	64	3228	50.35	FALSE	-0.04	-0.29
2025-09-19	60	0.15	PUT	962	18601	48.91	FALSE	-0.02	-0.12
2025-09-19	61	0.19	PUT	12	359	45.52	FALSE	-0.09	-0.32
2025-09-19	62	0.29	PUT	95	260	44.38	FALSE	-0.06	-0.17
2025-09-19	62.5	0.32	PUT	125	14748	43.37	FALSE	-0.13	-0.29
2025-09-19	63	0.41	PUT	81	223	42.35	FALSE	-0.11	-0.21
2025-09-19	64	0.58	PUT	221	181	41.86	FALSE	-0.08	-0.12
2025-09-19	65	0.85	PUT	438	16524	41.29	FALSE	-0.1	-0.11
2025-09-19	66	1.3	PUT	1883	806	40.89	FALSE	0.14	0.12
2025-09-19	67	1.86	PUT	80	651	41.32	TRUE	-0.14	-0.07
2025-09-19	67.5	2.03	PUT	152	6024	41.69	TRUE	-0.11	-0.05
2025-09-19	68	2.22	PUT	40	451	40.92	TRUE	-0.04	-0.02
2025-09-19	69	3.03	PUT	26	1350	41.47	TRUE	0.35	0.13
2025-09-19	70	3.8	PUT	65	13037	39.24	TRUE	0.05	0.01
2025-09-19	71	4.4	PUT	1	382	41.75	TRUE	-0.3	-0.06
2025-09-19	72	5.67	PUT	8	983	41.41	TRUE	0.6	0.12
2025-09-19	72.5	5.79	PUT	61	3079	42.53	TRUE	-0.09	-0.02
2025-09-19	73	5.92	PUT	14	183	41.54	TRUE	0.07	0.01
2025-09-19	74	7.6	PUT	15	1141	41.26	TRUE	0.8	0.12
2025-09-19	75	8.1	PUT	21	4417	48.32	TRUE	0.25	0.03
2025-09-19	76	8.65	PUT	0	356	72.88	TRUE	0	0
2025-09-19	77	10.01	PUT	2	78	90.79	TRUE	10.01	0
2025-09-19	77.5	10.67	PUT	10	2646	50.81	TRUE	0.57	0.06
2025-09-19	78	10.65	PUT	6	919	52.62	TRUE	10.65	0
2025-09-19	79	12.2	PUT	0	68	0	TRUE	0	0
2025-09-19	80	13.25	PUT	8	2804	82.46	TRUE	0.2	0.02
2025-09-19	81	13.55	PUT	0	31	0	TRUE	0	0
2025-09-19	82	15.1	PUT	0	7	0	TRUE	0	0
2025-09-19	82.5	15.4	PUT	6	291	0	TRUE	-0.05	-0
2025-09-19	83	19.1	PUT	0	23	98.62	TRUE	0	0
2025-09-19	84	16.65	PUT	0	0	102.66	TRUE	0	0
2025-09-19	85	18.2	PUT	1264	258	110.26	TRUE	18.2	0
2025-09-19	86	21.9	PUT	0	7	79.13	TRUE	0	0
2025-09-19	87	13.65	PUT	0	0	114.31	TRUE	0	0
2025-09-19	87.5	21.05	PUT	160	34	104.61	TRUE	21.05	0
2025-09-19	88	22.3	PUT	0	0	0	TRUE	0	0
2025-09-19	89	26	PUT	0	2	119.6	TRUE	0	0
2025-09-19	90	23.3	PUT	95	20	0	TRUE	0.3	0.01
2025-09-19	92.5	25.35	PUT	0	24	134.04	TRUE	0	0
2025-09-19	95	28.5	PUT	73	18	122.23	TRUE	28.5	0
2025-09-19	97.5	29.7	PUT	0	6	162.93	TRUE	0	0
2025-09-19	100	33.25	PUT	45	9	171.07	TRUE	33.25	0
2025-09-19	105	42.26	PUT	0	5	182.32	TRUE	0	0
2025-09-19	110	43.12	PUT	1	4	200.92	TRUE	43.12	0
2025-09-19	115	48.14	PUT	72	13	0	TRUE	48.14	0
2025-09-19	120	53.02	PUT	1	1	190.91	TRUE	0.17	0
2025-09-19	125	62.35	PUT	0	0	191.01	TRUE	0	0
2025-09-19	130	67.15	PUT	0	0	220.95	TRUE	0	0
2025-09-19	135	72.35	PUT	0	0	264.21	TRUE	0	0
2025-09-19	140	77.35	PUT	0	0	226.32	TRUE	0	0
2025-09-19	145	82.15	PUT	0	0	282.24	TRUE	0	0
2025-09-19	150	75.3	PUT	0	0	0	TRUE	0	0
2025-09-19	155	92.5	PUT	0	0	0	TRUE	0	0
2025-09-19	160	97.35	PUT	0	0	298.27	TRUE	0	0
2025-09-19	165	102.35	PUT	0	0	306.6	TRUE	0	0
2025-09-19	170	0	PUT	0	0	317.81	TRUE	0	0
2025-09-19	175	0	PUT	0	0	0	TRUE	0	0
2025-09-19	180	100	PUT	0	0	0	TRUE	0	0
2025-09-19	185	108.1	PUT	0	0	352.37	TRUE	0	0
2025-09-19	190	114	PUT	0	0	0	TRUE	0	0
2025-09-26	32	0	CALL	0	0	189.6	TRUE	0	0
2025-09-26	35	0	CALL	0	0	202.24	TRUE	0	0
2025-09-26	40	26.2	CALL	0	1	132.19	TRUE	0	0
2025-09-26	45	19.6	CALL	0	4	0	TRUE	0	0
2025-09-26	50	17.6	CALL	0	34	68.6	TRUE	0	0
2025-09-26	51	16.3	CALL	0	4	0	TRUE	0	0
2025-09-26	52	0	CALL	0	0	77.88	TRUE	0	0
2025-09-26	53	14.45	CALL	0	2	69.15	TRUE	0	0
2025-09-26	54	13.2	CALL	0	3	64.38	TRUE	0	0
2025-09-26	55	12.45	CALL	0	9	61.43	TRUE	0	0
2025-09-26	56	11.4	CALL	0	4	58.24	TRUE	0	0
2025-09-26	57	10.55	CALL	0	3	0	TRUE	0	0
2025-09-26	58	8.05	CALL	0	7	0	TRUE	0	0
2025-09-26	59	8.55	CALL	0	34	0	TRUE	0	0
2025-09-26	60	7.45	CALL	6	154	46.43	TRUE	7.45	0
2025-09-26	61	7.05	CALL	0	141	44.47	TRUE	0	0
2025-09-26	62	5.7	CALL	12	277	46.5	TRUE	0.15	0.03
2025-09-26	63	4.7	CALL	5	414	40.32	TRUE	-0.18	-0.04
2025-09-26	64	4.2	CALL	117	632	42.16	TRUE	0.05	0.01
2025-09-26	65	3.25	CALL	736	1012	43.35	TRUE	-0.65	-0.17
2025-09-26	66	2.85	CALL	34	505	41.72	TRUE	-0.4	-0.12
2025-09-26	67	2.38	CALL	81	281	41.75	FALSE	-0.26	-0.1
2025-09-26	68	1.79	CALL	193	352	41.68	FALSE	-0.34	-0.16
2025-09-26	69	1.42	CALL	126	338	41.88	FALSE	-0.37	-0.21
2025-09-26	70	1.05	CALL	337	1229	42.38	FALSE	-0.44	-0.3
2025-09-26	71	0.86	CALL	131	366	42.51	FALSE	-0.24	-0.22
2025-09-26	72	0.66	CALL	52	502	43.76	FALSE	-0.28	-0.3
2025-09-26	73	0.53	CALL	44	163	43.84	FALSE	-0.19	-0.26
2025-09-26	74	0.41	CALL	52	281	45.13	FALSE	-0.18	-0.31
2025-09-26	75	0.32	CALL	139	1468	45.71	FALSE	-0.15	-0.32
2025-09-26	76	0.26	CALL	21	246	46.78	FALSE	-0.14	-0.35
2025-09-26	77	0.21	CALL	35	247	47.72	FALSE	-0.1	-0.32
2025-09-26	78	0.17	CALL	106	154	48.65	FALSE	-0.14	-0.45
2025-09-26	79	0.23	CALL	0	191	50.38	FALSE	0	0
2025-09-26	80	0.13	CALL	27	423	51.83	FALSE	-0.05	-0.28
2025-09-26	81	0.18	CALL	0	49	61.82	FALSE	0	0
2025-09-26	82	0.13	CALL	0	36	61.38	FALSE	0	0
2025-09-26	83	0.09	CALL	3	17	56.31	FALSE	-0.03	-0.25
2025-09-26	84	0.1	CALL	0	71	92.96	FALSE	0	0
2025-09-26	85	0.08	CALL	0	376	68.85	FALSE	0	0
2025-09-26	86	0.1	CALL	0	35	99.39	FALSE	0	0
2025-09-26	87	0.08	CALL	0	89	101.76	FALSE	0	0
2025-09-26	88	0.8	CALL	0	29	81.26	FALSE	0	0
2025-09-26	89	0.39	CALL	0	38	90.55	FALSE	0	0
2025-09-26	90	0.09	CALL	0	199	71.59	FALSE	0	0
2025-09-26	91	0.03	CALL	1	31	64.57	FALSE	-0.05	-0.63
2025-09-26	95	0.1	CALL	0	56	125.36	FALSE	0	0
2025-09-26	100	0.01	CALL	0	129	91.93	FALSE	0	0
2025-09-26	105	0.04	CALL	0	49	115.99	FALSE	0	0
2025-09-26	110	0.05	CALL	0	437	160.93	FALSE	0	0
2025-09-26	115	0.05	CALL	0	9	157.6	FALSE	0	0
2025-09-26	32	0	PUT	0	0	151.83	FALSE	0	0
2025-09-26	35	0	PUT	0	0	141.95	FALSE	0	0
2025-09-26	40	0	PUT	0	0	117.6	FALSE	0	0
2025-09-26	45	0.04	PUT	0	46	95.09	FALSE	0	0
2025-09-26	50	0.03	PUT	6	295	62.81	FALSE	-0.01	-0.25
2025-09-26	51	0	PUT	0	0	111.26	FALSE	0	0
2025-09-26	52	0.08	PUT	0	15	105.2	FALSE	0	0
2025-09-26	53	0.11	PUT	0	2	99.2	FALSE	0	0
2025-09-26	54	0.15	PUT	0	1	93.25	FALSE	0	0
2025-09-26	55	0.05	PUT	30	671	47.62	FALSE	-0.04	-0.44
2025-09-26	56	0.13	PUT	0	7	63.71	FALSE	0	0
2025-09-26	57	0.16	PUT	0	52	55.17	FALSE	0	0
2025-09-26	58	0.18	PUT	105	368	46.56	FALSE	-0.02	-0.1
2025-09-26	59	0.23	PUT	4	239	44.66	FALSE	-0.03	-0.12
2025-09-26	60	0.31	PUT	27	12416	43.38	FALSE	-0.08	-0.21
2025-09-26	61	0.43	PUT	11	285	42.6	FALSE	-0.09	-0.17
2025-09-26	62	0.56	PUT	120	287	41.89	FALSE	-0.15	-0.21
2025-09-26	63	0.76	PUT	72	1272	41.4	FALSE	-0.19	-0.2
2025-09-26	64	1.03	PUT	56	470	41.21	FALSE	-0.17	-0.14
2025-09-26	65	1.34	PUT	129	435	40.61	FALSE	-0.17	-0.11
2025-09-26	66	1.66	PUT	22	245	40.8	FALSE	-0.15	-0.08
2025-09-26	67	2.41	PUT	16	286	41.68	TRUE	0.32	0.15
2025-09-26	68	2.72	PUT	51	283	40.75	TRUE	0.12	0.05
2025-09-26	69	3.4	PUT	0	124	40.68	TRUE	0	0
2025-09-26	70	4.11	PUT	17	201	41.6	TRUE	-0.24	-0.06
2025-09-26	71	4.55	PUT	2	71	41.96	TRUE	-0.15	-0.03
2025-09-26	72	5.56	PUT	1	76	43.76	TRUE	0.3	0.06
2025-09-26	73	6.25	PUT	0	23	41.69	TRUE	0	0
2025-09-26	74	10.8	PUT	0	27	42.17	TRUE	0	0
2025-09-26	75	7.95	PUT	0	74	41.45	TRUE	0	0
2025-09-26	76	9.01	PUT	0	74	58.75	TRUE	0	0
2025-09-26	77	10.42	PUT	0	69	41.21	TRUE	0	0
2025-09-26	78	14.75	PUT	0	93	67.25	TRUE	0	0
2025-09-26	79	13	PUT	0	10	65.36	TRUE	0	0
2025-09-26	80	12.55	PUT	0	8	0	TRUE	0	0
2025-09-26	81	17	PUT	0	6	57.2	TRUE	0	0
2025-09-26	82	0	PUT	0	0	0	TRUE	0	0
2025-09-26	83	9.55	PUT	0	3	0	TRUE	0	0
2025-09-26	84	17.15	PUT	0	6	0	TRUE	0	0
2025-09-26	85	10.5	PUT	0	2	0	TRUE	0	0
2025-09-26	86	23.25	PUT	0	1	0	TRUE	0	0
2025-09-26	87	0	PUT	0	0	0	TRUE	0	0
2025-09-26	88	0	PUT	0	0	83.75	TRUE	0	0
2025-09-26	89	13.65	PUT	0	0	0	TRUE	0	0
2025-09-26	90	0	PUT	0	0	96.54	TRUE	0	0
2025-09-26	91	0	PUT	0	0	0	TRUE	0	0
2025-09-26	95	0	PUT	0	0	0	TRUE	0	0
2025-09-26	100	0	PUT	0	0	143.66	TRUE	0	0
2025-09-26	105	36.9	PUT	4	0	140.23	TRUE	36.9	0
2025-09-26	110	41.9	PUT	4	0	0	TRUE	41.9	0
2025-09-26	115	46.9	PUT	2	0	0	TRUE	46.9	0
2025-10-03	32	0	CALL	0	0	153.51	TRUE	0	0
2025-10-03	35	0	CALL	0	0	0	TRUE	0	0
2025-10-03	40	0	CALL	0	0	82.99	TRUE	0	0
2025-10-03	45	18.5	CALL	0	3	0	TRUE	0	0
2025-10-03	50	17.89	CALL	2	14	64.21	TRUE	17.89	0
2025-10-03	51	13.84	CALL	0	3	57.74	TRUE	0	0
2025-10-03	52	0	CALL	0	0	70.52	TRUE	0	0
2025-10-03	53	0	CALL	0	0	57.95	TRUE	0	0
2025-10-03	54	10.13	CALL	0	0	0	TRUE	0	0
2025-10-03	55	12.55	CALL	3	22	49.96	TRUE	12.55	0
2025-10-03	56	0	CALL	0	0	48.66	TRUE	0	0
2025-10-03	57	0	CALL	0	0	51.75	TRUE	0	0
2025-10-03	58	8.5	CALL	0	2	49.86	TRUE	0	0
2025-10-03	59	8.34	CALL	0	39	46.12	TRUE	0	0
2025-10-03	60	7.56	CALL	1	23	50.11	TRUE	-0.39	-0.05
2025-10-03	61	7.65	CALL	16	114	44.29	TRUE	0.15	0.02
2025-10-03	62	5.9	CALL	1	54	43.4	TRUE	-0.25	-0.04
2025-10-03	63	5.2	CALL	38	313	42.69	TRUE	-0.55	-0.1
2025-10-03	64	5.1	CALL	1	179	31.45	TRUE	0.4	0.09
2025-10-03	65	3.7	CALL	4	642	42.6	TRUE	-0.49	-0.12
2025-10-03	66	3.28	CALL	29	147	42.59	TRUE	-0.62	-0.16
2025-10-03	67	2.71	CALL	22	994	42.47	FALSE	-0.49	-0.15
2025-10-03	68	2.23	CALL	1420	734	42.71	FALSE	-0.52	-0.19
2025-10-03	69	1.91	CALL	29	127	42.66	FALSE	-0.33	-0.15
2025-10-03	70	1.55	CALL	380	484	42.32	FALSE	-0.48	-0.24
2025-10-03	71	1.28	CALL	183	189	42.34	FALSE	-0.22	-0.15
2025-10-03	72	1.15	CALL	7	114	42.1	FALSE	-0.11	-0.09
2025-10-03	73	0.91	CALL	21	86	43.51	FALSE	-0.21	-0.19
2025-10-03	74	0.85	CALL	6	304	44.07	FALSE	-0.1	-0.11
2025-10-03	75	0.61	CALL	48	531	44.65	FALSE	-0.2	-0.25
2025-10-03	76	0.52	CALL	1	91	42.52	FALSE	-0.1	-0.16
2025-10-03	77	0.54	CALL	1	94	45.98	FALSE	-0.01	-0.02
2025-10-03	78	0.43	CALL	0	48	47.72	FALSE	0	0
2025-10-03	79	0.32	CALL	7	56	49.05	FALSE	-0.04	-0.11
2025-10-03	80	0.22	CALL	42	837	47.48	FALSE	-0.12	-0.35
2025-10-03	81	0.22	CALL	2	17	49.95	FALSE	0.01	0.05
2025-10-03	82	0.1	CALL	0	69	49.7	FALSE	0	0
2025-10-03	83	0.22	CALL	0	9	61.78	FALSE	0	0
2025-10-03	84	0.19	CALL	0	8	64.66	FALSE	0	0
2025-10-03	85	0.21	CALL	0	11	69.23	FALSE	0	0
2025-10-03	86	2.8	CALL	0	1	81.9	FALSE	0	0
2025-10-03	87	0.38	CALL	0	1	84.48	FALSE	0	0
2025-10-03	88	2.2	CALL	0	54	87	FALSE	0	0
2025-10-03	89	1.9	CALL	0	81	87.54	FALSE	0	0
2025-10-03	90	0.08	CALL	0	219	62	FALSE	0	0
2025-10-03	91	0.12	CALL	0	21	94.27	FALSE	0	0
2025-10-03	95	0.05	CALL	2	27	63.44	FALSE	-0.03	-0.38
2025-10-03	100	0.05	CALL	0	58	85.8	FALSE	0	0
2025-10-03	105	0.02	CALL	0	80	120.95	FALSE	0	0
2025-10-03	32	0	PUT	0	0	129.05	FALSE	0	0
2025-10-03	35	0	PUT	0	0	184.83	FALSE	0	0
2025-10-03	40	0.04	PUT	0	3	95.14	FALSE	0	0
2025-10-03	45	0.02	PUT	0	27	107.11	FALSE	0	0
2025-10-03	50	0.04	PUT	0	159	61.72	FALSE	0	0
2025-10-03	51	0	PUT	0	0	92.05	FALSE	0	0
2025-10-03	52	0	PUT	0	0	87.05	FALSE	0	0
2025-10-03	53	0.08	PUT	0	0	82.1	FALSE	0	0
2025-10-03	54	0.17	PUT	0	0	77.19	FALSE	0	0
2025-10-03	55	0.18	PUT	11	433	49.86	FALSE	0.02	0.13
2025-10-03	56	0.2	PUT	0	12	46.91	FALSE	0	0
2025-10-03	57	0.26	PUT	4	58	46.15	FALSE	-0.02	-0.07
2025-10-03	58	0.35	PUT	4	684	44.55	FALSE	0	0
2025-10-03	59	0.4	PUT	1	103	43.13	FALSE	-0.01	-0.02
2025-10-03	60	0.55	PUT	17	283	43.1	FALSE	-0.1	-0.15
2025-10-03	61	0.74	PUT	8	117	43.08	FALSE	-0.05	-0.06
2025-10-03	62	0.98	PUT	38	291	42.04	FALSE	-0.15	-0.13
2025-10-03	63	1.27	PUT	9	165	41.77	FALSE	0	0
2025-10-03	64	1.44	PUT	25	157	41.65	FALSE	-0.16	-0.1
2025-10-03	65	1.86	PUT	37	547	40.94	FALSE	0.15	0.09
2025-10-03	66	2.28	PUT	20	109	41.55	FALSE	2.28	0
2025-10-03	67	2.67	PUT	6	130	38.76	TRUE	0.12	0.05
2025-10-03	68	3.47	PUT	7	32	32.49	TRUE	0.27	0.08
2025-10-03	69	3.87	PUT	2	64	41.74	TRUE	3.87	0
2025-10-03	70	4.45	PUT	2	98	37.07	TRUE	0.12	0.03
2025-10-03	71	5.25	PUT	3	12	40.89	TRUE	5.25	0
2025-10-03	72	5.85	PUT	0	20	41.94	TRUE	0	0
2025-10-03	73	10.6	PUT	0	3	41.78	TRUE	0	0
2025-10-03	74	11.13	PUT	0	11	42.57	TRUE	0	0
2025-10-03	75	10.32	PUT	0	83	40.51	TRUE	0	0
2025-10-03	76	13.35	PUT	0	11	42.01	TRUE	0	0
2025-10-03	77	11.2	PUT	0	53	33.18	TRUE	0	0
2025-10-03	78	14.75	PUT	0	3	41.26	TRUE	0	0
2025-10-03	79	0	PUT	0	0	0	TRUE	0	0
2025-10-03	80	13.32	PUT	1	3	57.08	TRUE	13.32	0
2025-10-03	81	6	PUT	0	20	0	TRUE	0	0
2025-10-03	82	0	PUT	0	0	0	TRUE	0	0
2025-10-03	83	18.55	PUT	0	15	0	TRUE	0	0
2025-10-03	84	21	PUT	0	1	0	TRUE	0	0
2025-10-03	85	22.95	PUT	0	1	73.13	TRUE	0	0
2025-10-03	86	0	PUT	0	0	0	TRUE	0	0
2025-10-03	87	22.6	PUT	0	0	85.71	TRUE	0	0
2025-10-03	88	0	PUT	0	0	0	TRUE	0	0
2025-10-03	89	0	PUT	0	0	0	TRUE	0	0
2025-10-03	90	0	PUT	0	0	0	TRUE	0	0
2025-10-03	91	0	PUT	0	0	0	TRUE	0	0
2025-10-03	95	0	PUT	0	0	94.47	TRUE	0	0
2025-10-03	100	0	PUT	0	0	0	TRUE	0	0
2025-10-03	105	0	PUT	0	0	0	TRUE	0	0
2025-10-10	32	0	CALL	0	0	134.24	TRUE	0	0
2025-10-10	35	0	CALL	0	0	115.04	TRUE	0	0
2025-10-10	40	0	CALL	0	0	0	TRUE	0	0
2025-10-10	45	17.93	CALL	0	2	76.05	TRUE	0	0
2025-10-10	50	18.3	CALL	0	4	0	TRUE	0	0
2025-10-10	51	0	CALL	0	0	64.9	TRUE	0	0
2025-10-10	52	13.3	CALL	0	1	57.48	TRUE	0	0
2025-10-10	53	12.05	CALL	0	5	52.52	TRUE	0	0
2025-10-10	54	11.35	CALL	0	3	48.9	TRUE	0	0
2025-10-10	55	10.8	CALL	0	81	49.57	TRUE	0	0
2025-10-10	56	7.3	CALL	0	20	50.92	TRUE	0	0
2025-10-10	57	0	CALL	0	0	49.84	TRUE	0	0
2025-10-10	58	8.1	CALL	0	4	45.13	TRUE	0	0
2025-10-10	59	0	CALL	0	0	45.89	TRUE	0	0
2025-10-10	60	8.12	CALL	3	8	37.72	TRUE	0.02	0
2025-10-10	61	7	CALL	20	16	46.78	TRUE	-0.65	-0.09
2025-10-10	62	6.9	CALL	0	172	44.06	TRUE	0	0
2025-10-10	63	6.35	CALL	1	235	42.98	TRUE	0.35	0.06
2025-10-10	64	4.6	CALL	2	96	40.97	TRUE	-0.82	-0.15
2025-10-10	65	4.29	CALL	5	216	42.64	TRUE	-0.41	-0.09
2025-10-10	66	3.85	CALL	8	126	42.5	TRUE	-0.15	-0.04
2025-10-10	67	3.19	CALL	83	89	42.36	FALSE	-0.41	-0.11
2025-10-10	68	2.65	CALL	40	75	42.56	FALSE	-0.41	-0.13
2025-10-10	69	2.33	CALL	14	209	42.8	FALSE	-0.28	-0.11
2025-10-10	70	1.87	CALL	107	1138	43.05	FALSE	-0.38	-0.17
2025-10-10	71	2.15	CALL	1	56	50.44	FALSE	0.19	0.1
2025-10-10	72	1.37	CALL	33	130	43.01	FALSE	-0.32	-0.19
2025-10-10	73	1.21	CALL	85	309	44.17	FALSE	-0.18	-0.13
2025-10-10	74	1.17	CALL	0	36	44.22	FALSE	0	0
2025-10-10	75	0.87	CALL	116	450	44.87	FALSE	-0.15	-0.15
2025-10-10	76	0.78	CALL	21	89	46.14	FALSE	-0.16	-0.17
2025-10-10	77	0.7	CALL	3	54	45.54	FALSE	-0.07	-0.09
2025-10-10	78	0.65	CALL	7	68	45.81	FALSE	-0.04	-0.06
2025-10-10	79	0.4	CALL	0	28	47.32	FALSE	0	0
2025-10-10	80	0.37	CALL	7	65	46.54	FALSE	-0.14	-0.27
2025-10-10	81	0.45	CALL	0	8	55.47	FALSE	0	0
2025-10-10	82	0.32	CALL	1	59	48.11	FALSE	0.32	0
2025-10-10	83	0.26	CALL	1	0	49.25	FALSE	0.26	0
2025-10-10	84	0.25	CALL	1	9	50.88	FALSE	0.25	0
2025-10-10	85	0.2	CALL	0	13	69.16	FALSE	0	0
2025-10-10	86	0.16	CALL	0	1	60.75	FALSE	0	0
2025-10-10	87	0.15	CALL	0	5	64.54	FALSE	0	0
2025-10-10	90	0	CALL	0	0	85.16	FALSE	0	0
2025-10-10	32	0	PUT	0	0	112.5	FALSE	0	0
2025-10-10	35	0	PUT	0	0	164.21	FALSE	0	0
2025-10-10	40	0	PUT	0	0	154.19	FALSE	0	0
2025-10-10	45	0	PUT	0	0	107.75	FALSE	0	0
2025-10-10	50	0.08	PUT	0	2	84.74	FALSE	0	0
2025-10-10	51	0	PUT	0	0	80.33	FALSE	0	0
2025-10-10	52	0.14	PUT	1	22	51.03	FALSE	-0.03	-0.18
2025-10-10	53	0.14	PUT	2	44	47.78	FALSE	-0.04	-0.22
2025-10-10	54	0.15	PUT	1	19	45.16	FALSE	-0.02	-0.12
2025-10-10	55	0.27	PUT	15	54	46.64	FALSE	0.03	0.13
2025-10-10	56	0.32	PUT	2	133	46.11	FALSE	0.32	0
2025-10-10	57	0.42	PUT	2	77	45.78	FALSE	0.04	0.11
2025-10-10	58	0.5	PUT	1	47	44.28	FALSE	0.02	0.04
2025-10-10	59	0.65	PUT	1333	51	44.07	FALSE	-0.07	-0.1
2025-10-10	60	0.82	PUT	14	76	43.61	FALSE	-0.08	-0.09
2025-10-10	61	1.06	PUT	3	6	42.9	FALSE	0.48	0.83
2025-10-10	62	1.3	PUT	21	106	43.28	FALSE	0.09	0.07
2025-10-10	63	1.51	PUT	15	137	41.66	FALSE	-0.01	-0.01
2025-10-10	64	2	PUT	20	80	42.17	FALSE	-0.03	-0.01
2025-10-10	65	2.2	PUT	82	134	41.92	FALSE	-0.6	-0.21
2025-10-10	66	2.71	PUT	49	49	41.41	FALSE	0.04	0.02
2025-10-10	67	3.24	PUT	72	40	41.69	TRUE	-0.06	-0.02
2025-10-10	68	3.4	PUT	15	52	36.3	TRUE	-0.25	-0.07
2025-10-10	69	4.05	PUT	6	55	41.56	TRUE	4.05	0
2025-10-10	70	4.95	PUT	1	60	47.81	TRUE	4.95	0
2025-10-10	71	8.56	PUT	0	6	42.95	TRUE	0	0
2025-10-10	72	5.62	PUT	0	15	41.99	TRUE	0	0
2025-10-10	73	7.49	PUT	1	21	40.64	TRUE	0.62	0.09
2025-10-10	74	8.27	PUT	8	25	44.88	TRUE	8.27	0
2025-10-10	75	8.52	PUT	0	37	42.4	TRUE	0	0
2025-10-10	76	10.05	PUT	1	2	47.01	TRUE	10.05	0
2025-10-10	77	12.23	PUT	0	21	54.57	TRUE	0	0
2025-10-10	78	15.14	PUT	0	5	54.48	TRUE	0	0
2025-10-10	79	12.23	PUT	3	5	41.5	TRUE	12.23	0
2025-10-10	80	17.31	PUT	0	1	43.82	TRUE	0	0
2025-10-10	81	0	PUT	0	0	44.96	TRUE	0	0
2025-10-10	82	0	PUT	0	0	64.77	TRUE	0	0
2025-10-10	83	0	PUT	0	0	0	TRUE	0	0
2025-10-10	84	0	PUT	0	0	0	TRUE	0	0
2025-10-10	85	0	PUT	0	0	0	TRUE	0	0
2025-10-10	86	0	PUT	0	0	0	TRUE	0	0
2025-10-10	87	0	PUT	0	0	55.93	TRUE	0	0
2025-10-10	90	0	PUT	0	0	0	TRUE	0	0
2025-10-17	25	48.75	CALL	0	1	158.52	TRUE	0	0
2025-10-17	30	37.6	CALL	0	12	128.77	TRUE	0	0
2025-10-17	35	32.35	CALL	0	48	116	TRUE	0	0
2025-10-17	40	24.33	CALL	0	81	0	TRUE	0	0
2025-10-17	45	21	CALL	0	241	0	TRUE	0	0
2025-10-17	50	17.3	CALL	2	323	50.87	TRUE	17.3	0
2025-10-17	55	12.55	CALL	2	515	47.55	TRUE	-0.14	-0.01
2025-10-17	60	8.1	CALL	56	2097	44.49	TRUE	-0.55	-0.06
2025-10-17	65	4.6	CALL	417	4762	43.9	TRUE	-0.5	-0.1
2025-10-17	70	2.35	CALL	788	20267	43.52	FALSE	-0.32	-0.12
2025-10-17	75	1.18	CALL	980	9758	44.59	FALSE	-0.18	-0.13
2025-10-17	80	0.58	CALL	628	7264	46.97	FALSE	-0.12	-0.17
2025-10-17	85	0.29	CALL	261	4017	49.59	FALSE	-0.08	-0.22
2025-10-17	90	0.17	CALL	92	4695	51.98	FALSE	-0.06	-0.26
2025-10-17	95	0.15	CALL	31	2462	58.16	FALSE	-0.01	-0.06
2025-10-17	100	0.08	CALL	374	3329	60.55	FALSE	-0.02	-0.2
2025-10-17	105	0.13	CALL	0	854	75.19	FALSE	0	0
2025-10-17	110	0.05	CALL	10	1102	66.4	FALSE	-0.03	-0.38
2025-10-17	115	0.03	CALL	5	1369	67.31	FALSE	0	0
2025-10-17	120	0.05	CALL	0	180	91.78	FALSE	0	0
2025-10-17	125	0.05	CALL	1	75	80.59	FALSE	0.05	0
2025-10-17	25	0.08	PUT	0	22	155.61	FALSE	0	0
2025-10-17	30	0.03	PUT	0	7216	106.22	FALSE	0	0
2025-10-17	35	0.02	PUT	0	318	87.19	FALSE	0	0
2025-10-17	40	0.03	PUT	3	920	68.13	FALSE	0	0
2025-10-17	45	0.04	PUT	0	3316	54.88	FALSE	0	0
2025-10-17	50	0.12	PUT	111	17756	50.43	FALSE	-0.01	-0.08
2025-10-17	55	0.38	PUT	180	11599	45.91	FALSE	0	0
2025-10-17	60	1.05	PUT	673	10485	43.39	FALSE	-0.08	-0.07
2025-10-17	65	2.67	PUT	696	7157	42.57	FALSE	0.01	0
2025-10-17	70	5.39	PUT	86	7678	42.6	TRUE	0.09	0.02
2025-10-17	75	8.98	PUT	4	3653	43.81	TRUE	-0.2	-0.02
2025-10-17	80	13.32	PUT	3	1157	44.8	TRUE	-0.03	-0
2025-10-17	85	17.7	PUT	0	238	47.67	TRUE	0	0
2025-10-17	90	23.15	PUT	0	35	58.93	TRUE	0	0
2025-10-17	95	31.42	PUT	0	0	0	TRUE	0	0
2025-10-17	100	32.85	PUT	0	4	0	TRUE	0	0
2025-10-17	105	33.3	PUT	0	0	91	TRUE	0	0
2025-10-17	110	31.35	PUT	0	0	0	TRUE	0	0
2025-10-17	115	0	PUT	0	0	107.76	TRUE	0	0
2025-10-17	120	42.3	PUT	0	0	112.23	TRUE	0	0
2025-10-17	125	48.3	PUT	0	0	111.29	TRUE	0	0
2025-10-24	35	0	CALL	0	0	97.85	TRUE	0	0
2025-10-24	40	27.21	CALL	0	0	72.38	TRUE	0	0
2025-10-24	45	22.23	CALL	0	0	0	TRUE	0	0
2025-10-24	50	17.33	CALL	0	4	0	TRUE	0	0
2025-10-24	51	0	CALL	0	0	45.97	TRUE	0	0
2025-10-24	52	0	CALL	0	0	51.35	TRUE	0	0
2025-10-24	53	0	CALL	0	0	48.09	TRUE	0	0
2025-10-24	54	11.93	CALL	0	0	49.98	TRUE	0	0
2025-10-24	55	10.5	CALL	0	2	49.08	TRUE	0	0
2025-10-24	56	11.9	CALL	0	1	48.4	TRUE	0	0
2025-10-24	57	0	CALL	0	0	41.11	TRUE	0	0
2025-10-24	58	8.55	CALL	0	2	42.8	TRUE	0	0
2025-10-24	59	9.67	CALL	1	1	38.32	TRUE	9.67	0
2025-10-24	60	9.25	CALL	0	3	38.58	TRUE	0	0
2025-10-24	61	8.05	CALL	0	12	41.14	TRUE	0	0
2025-10-24	62	5.54	CALL	0	24	44.36	TRUE	0	0
2025-10-24	63	6.45	CALL	1	44	43.64	TRUE	6.45	0
2025-10-24	64	6.45	CALL	1	27	42.81	TRUE	0.15	0.02
2025-10-24	65	5.45	CALL	1	124	43	TRUE	0.15	0.03
2025-10-24	66	4.55	CALL	4	103	43	TRUE	-0.45	-0.09
2025-10-24	67	3.95	CALL	30	155	43.92	FALSE	-0.25	-0.06
2025-10-24	68	3.5	CALL	109	123	43.86	FALSE	-0.4	-0.1
2025-10-24	69	3.16	CALL	3	27	44.59	FALSE	-0.34	-0.1
2025-10-24	70	2.64	CALL	54	178	42.9	FALSE	-0.22	-0.08
2025-10-24	71	2.64	CALL	1	15	37.83	FALSE	-0.09	-0.03
2025-10-24	72	2.02	CALL	2	24	43.02	FALSE	-0.48	-0.19
2025-10-24	73	2	CALL	2	4	46.08	FALSE	0.05	0.03
2025-10-24	74	1.81	CALL	4	46	43.27	FALSE	-0.2	-0.1
2025-10-24	75	1.37	CALL	14	47	43.91	FALSE	-0.38	-0.22
2025-10-24	76	1.49	CALL	11	0	48.33	FALSE	1.49	0
2025-10-24	77	0	CALL	0	0	46.47	FALSE	0	0
2025-10-24	78	0	CALL	0	0	46.27	FALSE	0	0
2025-10-24	79	0	CALL	0	0	46.58	FALSE	0	0
2025-10-24	80	0.79	CALL	12	38	43.59	FALSE	-0.08	-0.09
2025-10-24	85	0.43	CALL	25	14	48.8	FALSE	-0.07	-0.14
2025-10-24	90	0.3	CALL	1	0	52.91	FALSE	0.3	0
2025-10-24	35	0	PUT	0	0	142.55	FALSE	0	0
2025-10-24	40	0	PUT	0	0	127.46	FALSE	0	0
2025-10-24	45	0	PUT	0	0	104.78	FALSE	0	0
2025-10-24	50	0.22	PUT	0	21	58.88	FALSE	0	0
2025-10-24	51	0.46	PUT	0	1	55.49	FALSE	0	0
2025-10-24	52	0.59	PUT	0	3	57.64	FALSE	0	0
2025-10-24	53	0.44	PUT	0	1	81.93	FALSE	0	0
2025-10-24	54	0.39	PUT	5	1	46.24	FALSE	0.39	0
2025-10-24	55	0.52	PUT	9	9857	46.68	FALSE	0.06	0.13
2025-10-24	56	0.67	PUT	3	9	46.93	FALSE	0.02	0.03
2025-10-24	57	0.77	PUT	3	20	45.61	FALSE	0.08	0.12
2025-10-24	58	0.87	PUT	0	27	49.21	FALSE	0	0
2025-10-24	59	1.12	PUT	15	35	44.71	FALSE	1.12	0
2025-10-24	60	1.35	PUT	7	46	44.47	FALSE	-0.03	-0.02
2025-10-24	61	1.66	PUT	0	20	44.94	FALSE	0	0
2025-10-24	62	1.43	PUT	14	66	42.74	FALSE	-0.42	-0.23
2025-10-24	63	1.58	PUT	40	103	42.2	FALSE	-0.68	-0.3
2025-10-24	64	2.43	PUT	4	29	41.29	FALSE	-0.09	-0.04
2025-10-24	65	2.99	PUT	54	32	42.8	FALSE	0.29	0.11
2025-10-24	66	3.43	PUT	0	3	39.6	FALSE	0	0
2025-10-24	67	3.45	PUT	3	30	43.33	TRUE	-0.4	-0.1
2025-10-24	68	4.55	PUT	0	34	40.53	TRUE	0	0
2025-10-24	69	6.9	PUT	0	2	42.79	TRUE	0	0
2025-10-24	70	5.8	PUT	46	11	43.27	TRUE	0.4	0.07
2025-10-24	71	0	PUT	0	0	46.83	TRUE	0	0
2025-10-24	72	6.67	PUT	6	15	43.03	TRUE	6.67	0
2025-10-24	73	7.81	PUT	0	12	42.58	TRUE	0	0
2025-10-24	74	0	PUT	0	0	42.68	TRUE	0	0
2025-10-24	75	9.23	PUT	0	22	46.27	TRUE	0	0
2025-10-24	76	0	PUT	0	0	42.82	TRUE	0	0
2025-10-24	77	0	PUT	0	0	50.71	TRUE	0	0
2025-10-24	78	0	PUT	0	0	39.13	TRUE	0	0
2025-10-24	79	0	PUT	0	0	40.19	TRUE	0	0
2025-10-24	80	13.48	PUT	1	0	34.83	TRUE	13.48	0
2025-10-24	85	0	PUT	0	0	58.06	TRUE	0	0
2025-10-24	90	0	PUT	0	0	0	TRUE	0	0
2025-10-31	55	0	CALL	0	0	35.18	TRUE	0	0
2025-10-31	56	0	CALL	0	0	50.33	TRUE	0	0
2025-10-31	57	0	CALL	0	0	46.83	TRUE	0	0
2025-10-31	58	0	CALL	0	0	46.92	TRUE	0	0
2025-10-31	59	0	CALL	0	0	46.22	TRUE	0	0
2025-10-31	60	9	CALL	6	0	34.1	TRUE	9	0
2025-10-31	61	0	CALL	0	0	45.12	TRUE	0	0
2025-10-31	62	0	CALL	0	0	45.25	TRUE	0	0
2025-10-31	63	0	CALL	0	0	44.11	TRUE	0	0
2025-10-31	64	0	CALL	0	0	43.49	TRUE	0	0
2025-10-31	65	5.65	CALL	1	0	39.86	TRUE	5.65	0
2025-10-31	66	4.65	CALL	2	0	42.72	TRUE	4.65	0
2025-10-31	67	4.4	CALL	19	0	45.09	FALSE	4.4	0
2025-10-31	68	4.05	CALL	5	0	44.27	FALSE	4.05	0
2025-10-31	69	0	CALL	0	0	37.09	FALSE	0	0
2025-10-31	70	0	CALL	0	0	36.92	FALSE	0	0
2025-10-31	71	3.02	CALL	2	0	47.16	FALSE	3.02	0
2025-10-31	72	0	CALL	0	0	37.26	FALSE	0	0
2025-10-31	73	0	CALL	0	0	42.8	FALSE	0	0
2025-10-31	74	0	CALL	0	0	41.97	FALSE	0	0
2025-10-31	75	1.69	CALL	21	0	44.59	FALSE	1.69	0
2025-10-31	76	1.6	CALL	3	0	46.08	FALSE	1.6	0
2025-10-31	77	0	CALL	0	0	49.75	FALSE	0	0
2025-10-31	78	0	CALL	0	0	49.57	FALSE	0	0
2025-10-31	79	0	CALL	0	0	60.94	FALSE	0	0
2025-10-31	55	0	PUT	0	0	48.24	FALSE	0	0
2025-10-31	56	0	PUT	0	0	69.81	FALSE	0	0
2025-10-31	57	0	PUT	0	0	63.94	FALSE	0	0
2025-10-31	58	1.06	PUT	3	0	44.11	FALSE	1.06	0
2025-10-31	59	0	PUT	0	0	58.02	FALSE	0	0
2025-10-31	60	0	PUT	0	0	58.4	FALSE	0	0
2025-10-31	61	1.8	PUT	6	0	43.54	FALSE	1.8	0
2025-10-31	62	0	PUT	0	0	44.45	FALSE	0	0
2025-10-31	63	0	PUT	0	0	35.73	FALSE	0	0
2025-10-31	64	0	PUT	0	0	36.66	FALSE	0	0
2025-10-31	65	0	PUT	0	0	35.93	FALSE	0	0
2025-10-31	66	3.28	PUT	2	0	38.02	FALSE	3.28	0
2025-10-31	67	4.35	PUT	2	0	43.73	TRUE	4.35	0
2025-10-31	68	0	PUT	0	0	42.42	TRUE	0	0
2025-10-31	69	0	PUT	0	0	43.28	TRUE	0	0
2025-10-31	70	0	PUT	0	0	41.45	TRUE	0	0
2025-10-31	71	0	PUT	0	0	42.92	TRUE	0	0
2025-10-31	72	0	PUT	0	0	42.46	TRUE	0	0
2025-10-31	73	0	PUT	0	0	42.17	TRUE	0	0
2025-10-31	74	0	PUT	0	0	42.42	TRUE	0	0
2025-10-31	75	0	PUT	0	0	41.7	TRUE	0	0
2025-10-31	76	0	PUT	0	0	32.09	TRUE	0	0
2025-10-31	77	0	PUT	0	0	41.05	TRUE	0	0
2025-10-31	78	0	PUT	0	0	41.75	TRUE	0	0
2025-10-31	79	0	PUT	0	0	47.51	TRUE	0	0
2025-11-21	25	40.05	CALL	0	8	117.74	TRUE	0	0
2025-11-21	30	34.73	CALL	0	1	98.39	TRUE	0	0
2025-11-21	35	28.58	CALL	0	29	72.7	TRUE	0	0
2025-11-21	40	24.35	CALL	0	83	61.73	TRUE	0	0
2025-11-21	45	20.25	CALL	0	55	57.46	TRUE	0	0
2025-11-21	50	17.35	CALL	20	180	51.47	TRUE	-1.45	-0.08
2025-11-21	55	13.66	CALL	503	414	48.63	TRUE	-0.24	-0.02
2025-11-21	60	9.3	CALL	34	754	45.37	TRUE	-0.47	-0.05
2025-11-21	65	6.31	CALL	151	4150	44.72	TRUE	-0.44	-0.07
2025-11-21	70	4.05	CALL	255	6522	44.96	FALSE	-0.35	-0.08
2025-11-21	75	2.44	CALL	303	5555	44.76	FALSE	-0.27	-0.1
2025-11-21	80	1.6	CALL	1217	8042	45.52	FALSE	-0.1	-0.06
2025-11-21	85	0.98	CALL	57	2727	47.03	FALSE	-0.1	-0.09
2025-11-21	90	0.64	CALL	47	3210	48.52	FALSE	-0.14	-0.18
2025-11-21	95	0.4	CALL	66	16993	49.32	FALSE	-0.05	-0.11
2025-11-21	100	0.29	CALL	137	4835	51.43	FALSE	-0.01	-0.03
2025-11-21	105	0.2	CALL	3	489	52.76	FALSE	0.15	3
2025-11-21	110	0.17	CALL	10	350	55.65	FALSE	-0.01	-0.06
2025-11-21	115	0.13	CALL	0	1187	58.25	FALSE	0	0
2025-11-21	120	0.01	CALL	1	71	45.6	FALSE	0.01	0
2025-11-21	125	0.05	CALL	0	17	68.67	FALSE	0	0
2025-11-21	25	0.06	PUT	0	7	128.52	FALSE	0	0
2025-11-21	30	0.3	PUT	0	1548	94.78	FALSE	0	0
2025-11-21	35	0.05	PUT	0	4183	80.34	FALSE	0	0
2025-11-21	40	0.11	PUT	2	888	58.4	FALSE	0.11	0
2025-11-21	45	0.25	PUT	30	643	53.95	FALSE	-0.12	-0.32
2025-11-21	50	0.5	PUT	56	5352	49.07	FALSE	-0.07	-0.12
2025-11-21	55	1.11	PUT	149	17425	46.73	FALSE	-0.06	-0.05
2025-11-21	60	2.25	PUT	240	23728	45.04	FALSE	0.05	0.02
2025-11-21	65	4.09	PUT	133	4951	44.23	FALSE	0.04	0.01
2025-11-21	70	6.72	PUT	42	6414	43.74	TRUE	0.07	0.01
2025-11-21	75	10.39	PUT	6	3888	44.5	TRUE	0.44	0.04
2025-11-21	80	13.95	PUT	0	1614	44.51	TRUE	0	0
2025-11-21	85	17.85	PUT	0	181	45.09	TRUE	0	0
2025-11-21	90	26.9	PUT	0	226	52.93	TRUE	0	0
2025-11-21	95	30.32	PUT	0	125	58.15	TRUE	0	0
2025-11-21	100	32.35	PUT	0	1	0	TRUE	0	0
2025-11-21	105	40.48	PUT	0	0	0	TRUE	0	0
2025-11-21	110	33.2	PUT	0	0	63.29	TRUE	0	0
2025-11-21	115	49.85	PUT	0	0	79.99	TRUE	0	0
2025-11-21	120	42.6	PUT	0	0	0	TRUE	0	0
2025-11-21	125	58.3	PUT	0	0	87.94	TRUE	0	0
2025-12-19	25	41.6	CALL	0	4	104.93	TRUE	0	0
2025-12-19	30	37.7	CALL	0	14	89.55	TRUE	0	0
2025-12-19	35	28.85	CALL	0	21	72.95	TRUE	0	0
2025-12-19	40	27.7	CALL	2	312	64.03	TRUE	-0.3	-0.01
2025-12-19	45	23.2	CALL	0	815	58.18	TRUE	0	0
2025-12-19	50	18.35	CALL	56	230	55.05	TRUE	-0.35	-0.02
2025-12-19	55	14.37	CALL	55	2173	49.5	TRUE	-0.73	-0.05
2025-12-19	60	10.8	CALL	76	6634	50.62	TRUE	-0.64	-0.06
2025-12-19	65	8	CALL	61	2132	50.34	TRUE	-0.25	-0.03
2025-12-19	70	5.65	CALL	209	3487	49.19	FALSE	-0.45	-0.07
2025-12-19	75	4.02	CALL	3536	10646	48.97	FALSE	-0.23	-0.05
2025-12-19	80	2.84	CALL	466	5009	48.73	FALSE	-0.16	-0.05
2025-12-19	85	1.99	CALL	132	3309	49.11	FALSE	-0.11	-0.05
2025-12-19	90	1.38	CALL	304	6893	49.53	FALSE	-0.1	-0.07
2025-12-19	95	0.99	CALL	76	1364	49.97	FALSE	-0.04	-0.04
2025-12-19	100	0.73	CALL	254	2174	52.62	FALSE	-0.02	-0.03
2025-12-19	105	0.51	CALL	76	1081	52.93	FALSE	0.01	0.02
2025-12-19	110	0.41	CALL	0	6675	54.38	FALSE	0	0
2025-12-19	115	0.23	CALL	0	4300	53.51	FALSE	0	0
2025-12-19	120	0.2	CALL	0	220	56.67	FALSE	0	0
2025-12-19	125	0.14	CALL	0	369	57.96	FALSE	0	0
2025-12-19	25	0.19	PUT	2	222	97	FALSE	0.19	0
2025-12-19	30	0.1	PUT	0	179	83.15	FALSE	0	0
2025-12-19	35	0.05	PUT	0	299	65.93	FALSE	0	0
2025-12-19	40	0.27	PUT	0	2820	59.06	FALSE	0	0
2025-12-19	45	0.55	PUT	8	6077	54.6	FALSE	0.55	0
2025-12-19	50	1.09	PUT	59	19092	52.21	FALSE	-0.02	-0.02
2025-12-19	55	1.95	PUT	313	7664	50.4	FALSE	-0.1	-0.05
2025-12-19	60	3.5	PUT	630	9193	49.43	FALSE	0	0
2025-12-19	65	5.5	PUT	36	4314	48.06	FALSE	-0.04	-0.01
2025-12-19	70	8.2	PUT	63	5503	47.53	TRUE	-0.15	-0.02
2025-12-19	75	11.5	PUT	37	2596	47.31	TRUE	11.5	0
2025-12-19	80	14.79	PUT	12	2352	47.53	TRUE	-0.21	-0.01
2025-12-19	85	19.2	PUT	0	675	50.99	TRUE	0	0
2025-12-19	90	28	PUT	0	79	47.5	TRUE	0	0
2025-12-19	95	32.05	PUT	0	170	59.97	TRUE	0	0
2025-12-19	100	35.66	PUT	0	156	49.22	TRUE	0	0
2025-12-19	105	36	PUT	0	0	56.28	TRUE	0	0
2025-12-19	110	45.55	PUT	0	0	0	TRUE	0	0
2025-12-19	115	39.7	PUT	0	0	0	TRUE	0	0
2025-12-19	120	52.6	PUT	10	0	0	TRUE	52.6	0
2025-12-19	125	48.15	PUT	0	0	72.11	TRUE	0	0
2026-01-16	25	39.7	CALL	0	35	92.38	TRUE	0	0
2026-01-16	27.5	54	CALL	0	57	0	TRUE	0	0
2026-01-16	30	37.9	CALL	1	145	0	TRUE	-0.05	-0
2026-01-16	32.5	32.4	CALL	0	23	67.34	TRUE	0	0
2026-01-16	35	32.6	CALL	0	539	65.05	TRUE	0	0
2026-01-16	37.5	30	CALL	0	309	62.85	TRUE	0	0
2026-01-16	40	27.85	CALL	0	889	59.98	TRUE	0	0
2026-01-16	42.5	21.75	CALL	0	438	56.7	TRUE	0	0
2026-01-16	45	21.45	CALL	0	536	54.48	TRUE	0	0
2026-01-16	47.5	21.4	CALL	0	125	55.95	TRUE	0	0
2026-01-16	50	18.7	CALL	21	2104	51.61	TRUE	-0.58	-0.03
2026-01-16	52.5	17.74	CALL	8	389	50.64	TRUE	0.38	0.02
2026-01-16	55	15.1	CALL	17	1088	52.41	TRUE	-0.36	-0.02
2026-01-16	57.5	13.55	CALL	0	446	50.77	TRUE	0	0
2026-01-16	60	11.35	CALL	38	1957	48.05	TRUE	-0.65	-0.05
2026-01-16	62.5	9.9	CALL	5	976	47.89	TRUE	-0.5	-0.05
2026-01-16	65	8.7	CALL	297	1956	48.49	TRUE	-0.6	-0.06
2026-01-16	67.5	7.55	CALL	49	1685	47.71	FALSE	-0.45	-0.06
2026-01-16	70	6.35	CALL	841	6501	47.42	FALSE	-0.55	-0.08
2026-01-16	72.5	5.44	CALL	134	1584	47.42	FALSE	-0.51	-0.09
2026-01-16	75	4.73	CALL	73	3537	47.14	FALSE	-0.37	-0.07
2026-01-16	77.5	3.85	CALL	24	4249	46.75	FALSE	-0.5	-0.11
2026-01-16	80	3.35	CALL	235	5330	47.44	FALSE	-0.35	-0.09
2026-01-16	82.5	2.74	CALL	81	1788	46.76	FALSE	-0.31	-0.1
2026-01-16	85	2.38	CALL	61	5554	47.08	FALSE	-0.3	-0.11
2026-01-16	87.5	1.98	CALL	38	919	47.23	FALSE	-0.24	-0.11
2026-01-16	90	1.64	CALL	19	5029	47.06	FALSE	-0.25	-0.13
2026-01-16	92.5	1.41	CALL	68	3448	47.49	FALSE	-0.19	-0.12
2026-01-16	95	1.32	CALL	134	4207	49.09	FALSE	-0.03	-0.02
2026-01-16	97.5	1.18	CALL	57	1613	49.92	FALSE	0.05	0.04
2026-01-16	100	0.92	CALL	368	7718	48.37	FALSE	-0.09	-0.09
2026-01-16	105	0.67	CALL	3	2247	49.32	FALSE	-0.08	-0.11
2026-01-16	110	0.55	CALL	1	3933	50.91	FALSE	-0.03	-0.05
2026-01-16	115	0.4	CALL	10	1166	51.1	FALSE	0.4	0
2026-01-16	120	0.22	CALL	1	3984	55.05	FALSE	-0.13	-0.37
2026-01-16	125	0.3	CALL	2	2935	54.39	FALSE	0.3	0
2026-01-16	130	0.23	CALL	30	908	54.73	FALSE	0.23	0
2026-01-16	135	0.2	CALL	4	586	56.04	FALSE	0.2	0
2026-01-16	140	0.17	CALL	0	679	75.72	FALSE	0	0
2026-01-16	145	0.05	CALL	1	1049	50.89	FALSE	0.05	0
2026-01-16	150	0.13	CALL	1	1761	59.21	FALSE	0.13	0
2026-01-16	155	0.12	CALL	1	452	60.57	FALSE	0.02	0.2
2026-01-16	160	0.1	CALL	0	528	66.84	FALSE	0	0
2026-01-16	165	0.17	CALL	0	526	68.27	FALSE	0	0
2026-01-16	170	0.02	CALL	0	366	77.53	FALSE	0	0
2026-01-16	175	0.05	CALL	0	1332	71.87	FALSE	0	0
2026-01-16	180	0.05	CALL	0	474	63.47	FALSE	0	0
2026-01-16	185	0.22	CALL	0	268	79.35	FALSE	0	0
2026-01-16	190	0.04	CALL	0	1120	83.31	FALSE	0	0
2026-01-16	25	0.09	PUT	0	3595	127.5	FALSE	0	0
2026-01-16	27.5	0.05	PUT	0	473	117.36	FALSE	0	0
2026-01-16	30	0.14	PUT	0	1310	107.91	FALSE	0	0
2026-01-16	32.5	0.1	PUT	0	4625	72.68	FALSE	0	0
2026-01-16	35	0.26	PUT	0	2099	67.77	FALSE	0	0
2026-01-16	37.5	0.29	PUT	0	2399	65.28	FALSE	0	0
2026-01-16	40	0.35	PUT	66	4231	54.2	FALSE	-0.06	-0.15
2026-01-16	42.5	0.75	PUT	0	3619	52.56	FALSE	0	0
2026-01-16	45	0.75	PUT	104	2184	52.43	FALSE	-0.02	-0.03
2026-01-16	47.5	0.98	PUT	80	2954	50.55	FALSE	-0.07	-0.07
2026-01-16	50	1.35	PUT	94	10671	49.78	FALSE	-0.1	-0.07
2026-01-16	52.5	1.87	PUT	2	5004	49.62	FALSE	0.03	0.02
2026-01-16	55	2.35	PUT	26	13054	47.99	FALSE	-0.18	-0.07
2026-01-16	57.5	2.97	PUT	151	3231	47.85	FALSE	-0.28	-0.09
2026-01-16	60	3.97	PUT	308	17623	47.58	FALSE	-0.07	-0.02
2026-01-16	62.5	4.8	PUT	7	4417	46.96	FALSE	-0.25	-0.05
2026-01-16	65	6.15	PUT	14	8407	47.25	FALSE	0	0
2026-01-16	67.5	7.45	PUT	87	3492	47.1	TRUE	0.1	0.01
2026-01-16	70	8.75	PUT	76	8935	46.75	TRUE	-0.1	-0.01
2026-01-16	72.5	9.96	PUT	1	1781	46.4	TRUE	9.96	0
2026-01-16	75	11.6	PUT	6	3556	46.07	TRUE	11.6	0
2026-01-16	77.5	15.32	PUT	0	4060	46	TRUE	0	0
2026-01-16	80	15.45	PUT	3	3993	45.92	TRUE	-0.26	-0.02
2026-01-16	82.5	17.09	PUT	0	797	45.93	TRUE	0	0
2026-01-16	85	19.6	PUT	0	1586	48.06	TRUE	0	0
2026-01-16	87.5	21.75	PUT	0	301	46.1	TRUE	0	0
2026-01-16	90	26.85	PUT	0	1898	51.12	TRUE	0	0
2026-01-16	92.5	28.85	PUT	0	1490	46.37	TRUE	0	0
2026-01-16	95	31.15	PUT	0	1265	46.14	TRUE	0	0
2026-01-16	97.5	35.2	PUT	0	122	45.98	TRUE	0	0
2026-01-16	100	37.4	PUT	0	553	0	TRUE	0	0
2026-01-16	105	40.79	PUT	0	6	55.55	TRUE	0	0
2026-01-16	110	46.15	PUT	0	72	0	TRUE	0	0
2026-01-16	115	52.27	PUT	0	9	0	TRUE	0	0
2026-01-16	120	56.15	PUT	0	7	0	TRUE	0	0
2026-01-16	125	47.85	PUT	0	0	72.67	TRUE	0	0
2026-01-16	130	53.4	PUT	0	0	0	TRUE	0	0
2026-01-16	135	59.6	PUT	0	0	0	TRUE	0	0
2026-01-16	140	77.08	PUT	0	0	0	TRUE	0	0
2026-01-16	145	0	PUT	0	0	85.27	TRUE	0	0
2026-01-16	150	89.54	PUT	0	0	0	TRUE	0	0
2026-01-16	155	94.25	PUT	0	0	87.04	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	32.9	CALL	0	24	0	TRUE	0	0
2026-02-20	40	28.49	CALL	0	31	48.25	TRUE	0	0
2026-02-20	45	24.25	CALL	0	45	52.6	TRUE	0	0
2026-02-20	50	20.52	CALL	12	46	48.27	TRUE	20.52	0
2026-02-20	55	16.74	CALL	1	122	44.77	TRUE	0.39	0.02
2026-02-20	60	12.5	CALL	20	176	47	TRUE	-0.43	-0.03
2026-02-20	65	9.53	CALL	57	2970	47.18	TRUE	-0.47	-0.05
2026-02-20	70	7.25	CALL	91	1235	46.55	FALSE	-0.6	-0.08
2026-02-20	75	5.6	CALL	31	938	46.05	FALSE	-0.2	-0.03
2026-02-20	80	4.35	CALL	7	1759	46.1	FALSE	-0.05	-0.01
2026-02-20	85	3.05	CALL	15	699	46.25	FALSE	-0.4	-0.12
2026-02-20	90	2.24	CALL	174	304	46.15	FALSE	-0.22	-0.09
2026-02-20	95	1.98	CALL	0	137	45.14	FALSE	0	0
2026-02-20	100	1.4	CALL	0	537	46.16	FALSE	0	0
2026-02-20	105	0.75	CALL	0	160	47.25	FALSE	0	0
2026-02-20	110	0.78	CALL	1	164	47.63	FALSE	0.78	0
2026-02-20	115	0.61	CALL	6	221	48.89	FALSE	-0.04	-0.06
2026-02-20	120	0.78	CALL	1	50	48.71	FALSE	0.78	0
2026-02-20	125	0.39	CALL	0	82	52.67	FALSE	0	0
2026-02-20	35	0.37	PUT	0	14	61.18	FALSE	0	0
2026-02-20	40	0.59	PUT	0	120	52.21	FALSE	0	0
2026-02-20	45	0.95	PUT	6	1728	49.85	FALSE	0.05	0.06
2026-02-20	50	1.69	PUT	200	4723	48.07	FALSE	-0.11	-0.06
2026-02-20	55	2.87	PUT	7	9639	47.07	FALSE	-0.03	-0.01
2026-02-20	60	4.65	PUT	9	5163	47.07	FALSE	0.03	0.01
2026-02-20	65	6.64	PUT	50	3681	46.22	FALSE	-0.26	-0.04
2026-02-20	70	9.5	PUT	48	989	45.77	TRUE	-0.1	-0.01
2026-02-20	75	12.3	PUT	2	2381	45.41	TRUE	12.3	0
2026-02-20	80	15.5	PUT	2	1229	47.68	TRUE	0	0
2026-02-20	85	23.35	PUT	0	27	44.94	TRUE	0	0
2026-02-20	90	23.92	PUT	0	41	44.16	TRUE	0	0
2026-02-20	95	31.75	PUT	0	24	45.18	TRUE	0	0
2026-02-20	100	36.25	PUT	0	59	45.75	TRUE	0	0
2026-02-20	105	38.4	PUT	0	27	0	TRUE	0	0
2026-02-20	110	47.7	PUT	0	0	54.9	TRUE	0	0
2026-02-20	115	45.4	PUT	0	0	0	TRUE	0	0
2026-02-20	120	58.14	PUT	0	0	63.58	TRUE	0	0
2026-02-20	125	54.6	PUT	0	0	69.06	TRUE	0	0
2026-03-20	25	41.15	CALL	0	30	0	TRUE	0	0
2026-03-20	30	37.75	CALL	1	98	75.5	TRUE	-0.75	-0.02
2026-03-20	35	33.45	CALL	0	371	61.38	TRUE	0	0
2026-03-20	40	28.35	CALL	0	268	53.56	TRUE	0	0
2026-03-20	45	24.9	CALL	2	211	48.26	TRUE	-0.2	-0.01
2026-03-20	50	20.29	CALL	1006	8643	51.38	TRUE	-0.33	-0.02
2026-03-20	55	16.9	CALL	5	510	51.36	TRUE	-0.1	-0.01
2026-03-20	60	13.62	CALL	2	1236	48.83	TRUE	-0.38	-0.03
2026-03-20	65	10.85	CALL	220	1800	49.43	TRUE	-0.65	-0.06
2026-03-20	70	8.6	CALL	257	6641	49.85	FALSE	-0.6	-0.07
2026-03-20	75	6.8	CALL	26	1711	49.08	FALSE	-0.25	-0.04
2026-03-20	80	5.25	CALL	1157	4387	48.92	FALSE	-0.25	-0.05
2026-03-20	85	4	CALL	71	1075	48.27	FALSE	-0.34	-0.08
2026-03-20	90	3.25	CALL	104	1481	48.56	FALSE	-0.2	-0.06
2026-03-20	95	2.57	CALL	56	471	49.47	FALSE	-0.15	-0.06
2026-03-20	100	1.95	CALL	58	2847	49.06	FALSE	-0.1	-0.05
2026-03-20	105	1.55	CALL	2	1546	49.42	FALSE	-0.08	-0.05
2026-03-20	110	1.26	CALL	0	1203	49.55	FALSE	0	0
2026-03-20	115	1.1	CALL	1	1394	49.69	FALSE	0.06	0.06
2026-03-20	120	0.74	CALL	110	668	49.67	FALSE	0.74	0
2026-03-20	125	0.66	CALL	11	736	50.17	FALSE	-0.06	-0.08
2026-03-20	130	0.55	CALL	0	1317	51.16	FALSE	0	0
2026-03-20	135	0.5	CALL	7	281	52.92	FALSE	0.5	0
2026-03-20	140	0.34	CALL	2	384	51.53	FALSE	0.34	0
2026-03-20	145	0.25	CALL	0	50	56.65	FALSE	0	0
2026-03-20	150	0.27	CALL	0	759	53.38	FALSE	0	0
2026-03-20	155	0.18	CALL	0	65	53.83	FALSE	0	0
2026-03-20	160	0.2	CALL	0	66	61.18	FALSE	0	0
2026-03-20	165	0.37	CALL	0	9	70.4	FALSE	0	0
2026-03-20	170	0.37	CALL	0	296	71.47	FALSE	0	0
2026-03-20	175	0.32	CALL	0	328	67.56	FALSE	0	0
2026-03-20	180	0.08	CALL	0	904	58.81	FALSE	0	0
2026-03-20	185	0.22	CALL	0	301	69.87	FALSE	0	0
2026-03-20	190	0.13	CALL	1	175	59.63	FALSE	0.13	0
2026-03-20	25	0.04	PUT	0	439	63.49	FALSE	0	0
2026-03-20	30	0.3	PUT	0	717	63.48	FALSE	0	0
2026-03-20	35	0.56	PUT	0	917	56.04	FALSE	0	0
2026-03-20	40	0.74	PUT	15	1317	52.91	FALSE	-0.01	-0.01
2026-03-20	45	1.35	PUT	0	3593	52.04	FALSE	0	0
2026-03-20	50	2.32	PUT	1011	23071	50.28	FALSE	-0.11	-0.05
2026-03-20	55	3.72	PUT	2	7068	49.66	FALSE	0.24	0.07
2026-03-20	60	5.47	PUT	10	10173	48.58	FALSE	0.08	0.01
2026-03-20	65	7.65	PUT	10	6210	48.21	FALSE	-0.1	-0.01
2026-03-20	70	10.3	PUT	3	4716	47.51	TRUE	-0.3	-0.03
2026-03-20	75	14.4	PUT	0	3589	47.2	TRUE	0	0
2026-03-20	80	19.5	PUT	0	1407	47.09	TRUE	0	0
2026-03-20	85	24.58	PUT	0	273	46.92	TRUE	0	0
2026-03-20	90	27.5	PUT	0	483	46.6	TRUE	0	0
2026-03-20	95	33.1	PUT	0	263	46.5	TRUE	0	0
2026-03-20	100	33.85	PUT	0	159	45.98	TRUE	0	0
2026-03-20	105	30.75	PUT	0	19	43.07	TRUE	0	0
2026-03-20	110	46.9	PUT	0	4	44.93	TRUE	0	0
2026-03-20	115	48.05	PUT	0	3	0	TRUE	0	0
2026-03-20	120	56.7	PUT	0	1	0	TRUE	0	0
2026-03-20	125	52.5	PUT	0	0	55.81	TRUE	0	0
2026-03-20	130	51.1	PUT	0	0	0	TRUE	0	0
2026-03-20	135	59.5	PUT	0	0	0	TRUE	0	0
2026-03-20	140	70.35	PUT	0	0	69.24	TRUE	0	0
2026-03-20	145	66.89	PUT	0	0	64.65	TRUE	0	0
2026-03-20	150	69.8	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	165	0	PUT	0	0	81.7	TRUE	0	0
2026-03-20	170	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	0	PUT	0	0	0	TRUE	0	0
2026-03-20	180	0	PUT	0	0	0	TRUE	0	0
2026-03-20	185	0	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-05-15	35	34.3	CALL	0	3	49.55	TRUE	0	0
2026-05-15	40	29.5	CALL	3	52	54.48	TRUE	0.08	0
2026-05-15	45	24.8	CALL	0	22	52.76	TRUE	0	0
2026-05-15	50	21.4	CALL	0	62	50.89	TRUE	0	0
2026-05-15	55	18.5	CALL	0	25	50.58	TRUE	0	0
2026-05-15	60	15.2	CALL	0	115	48.49	TRUE	0	0
2026-05-15	65	12.32	CALL	0	374	48.73	TRUE	0	0
2026-05-15	70	9.9	CALL	8	107	48.6	FALSE	-0.5	-0.05
2026-05-15	75	8	CALL	9	302	48.55	FALSE	-0.3	-0.04
2026-05-15	80	6.35	CALL	3	934	47.7	FALSE	-0.4	-0.06
2026-05-15	85	5.15	CALL	5	349	47.73	FALSE	-0.35	-0.06
2026-05-15	90	4.5	CALL	40	278	46.74	FALSE	0.02	0
2026-05-15	95	3.25	CALL	0	164	47.68	FALSE	0	0
2026-05-15	100	2.71	CALL	6	530	47.76	FALSE	-0.15	-0.05
2026-05-15	105	2.38	CALL	0	56	49	FALSE	0	0
2026-05-15	110	1.81	CALL	2	74	48.17	FALSE	-0.06	-0.03
2026-05-15	115	1.38	CALL	0	105	47.9	FALSE	0	0
2026-05-15	120	1.28	CALL	2	91	49.14	FALSE	0.08	0.07
2026-05-15	125	0.91	CALL	28	71	47.69	FALSE	-0.1	-0.1
2026-05-15	35	0	PUT	0	0	53.82	FALSE	0	0
2026-05-15	40	1.04	PUT	0	288	51.71	FALSE	0	0
2026-05-15	45	1.84	PUT	842	754	50.36	FALSE	-0.04	-0.02
2026-05-15	50	2.88	PUT	1	891	48.86	FALSE	2.88	0
2026-05-15	55	4.35	PUT	3	1315	48.01	FALSE	4.35	0
2026-05-15	60	6.35	PUT	66	3288	47.92	FALSE	0.05	0.01
2026-05-15	65	8.65	PUT	3	1743	47.29	FALSE	0.05	0.01
2026-05-15	70	12.5	PUT	0	1962	46.97	TRUE	0	0
2026-05-15	75	17.04	PUT	0	745	46.72	TRUE	0	0
2026-05-15	80	18.79	PUT	0	145	46.46	TRUE	0	0
2026-05-15	85	16.14	PUT	0	558	46.28	TRUE	0	0
2026-05-15	90	19.76	PUT	0	369	49	TRUE	0	0
2026-05-15	95	32.05	PUT	0	317	45.92	TRUE	0	0
2026-05-15	100	37.64	PUT	0	138	48.11	TRUE	0	0
2026-05-15	105	43.35	PUT	0	10	48.95	TRUE	0	0
2026-05-15	110	47.7	PUT	0	58	46.21	TRUE	0	0
2026-05-15	115	42.05	PUT	0	0	46.5	TRUE	0	0
2026-05-15	120	50	PUT	0	0	46.66	TRUE	0	0
2026-05-15	125	51.8	PUT	0	0	0	TRUE	0	0
2026-06-18	25	40.4	CALL	0	80	69.08	TRUE	0	0
2026-06-18	30	38.5	CALL	1	48	62.42	TRUE	38.5	0
2026-06-18	32.5	36.15	CALL	0	22	51.08	TRUE	0	0
2026-06-18	35	32.1	CALL	0	24	60.12	TRUE	0	0
2026-06-18	37.5	40.82	CALL	0	15	52.3	TRUE	0	0
2026-06-18	40	30.4	CALL	1	56	50.82	TRUE	0.63	0.02
2026-06-18	42.5	26.27	CALL	0	55	55.23	TRUE	0	0
2026-06-18	45	25.8	CALL	0	303	53.83	TRUE	0	0
2026-06-18	47.5	23.25	CALL	0	10	53.16	TRUE	0	0
2026-06-18	50	22.05	CALL	5	2587	50.03	TRUE	-0.15	-0.01
2026-06-18	52.5	20.5	CALL	0	123	51.69	TRUE	0	0
2026-06-18	55	18.9	CALL	0	2715	49.08	TRUE	0	0
2026-06-18	57.5	17.5	CALL	0	91	48.52	TRUE	0	0
2026-06-18	60	15.4	CALL	4	1603	50.27	TRUE	-0.5	-0.03
2026-06-18	62.5	14.55	CALL	3	252	49.88	TRUE	0.25	0.02
2026-06-18	65	13.1	CALL	58	2429	49.58	TRUE	-0.19	-0.01
2026-06-18	67.5	12.5	CALL	4	638	49.8	FALSE	0.3	0.02
2026-06-18	70	10.9	CALL	85	2013	49.44	FALSE	-0.1	-0.01
2026-06-18	72.5	10.3	CALL	3	1263	49.3	FALSE	0.12	0.01
2026-06-18	75	9.26	CALL	14	3859	49.17	FALSE	-0.29	-0.03
2026-06-18	77.5	8.4	CALL	57	292	50.26	FALSE	-0.35	-0.04
2026-06-18	80	7.39	CALL	22	2957	48.97	FALSE	-0.36	-0.05
2026-06-18	82.5	6.25	CALL	0	1209	48.7	FALSE	0	0
2026-06-18	85	6.3	CALL	1	828	48.46	FALSE	6.3	0
2026-06-18	87.5	5.55	CALL	0	389	48.43	FALSE	0	0
2026-06-18	90	5	CALL	10	2056	48.53	FALSE	-0.4	-0.07
2026-06-18	92.5	4.05	CALL	0	288	48.42	FALSE	0	0
2026-06-18	95	4.2	CALL	0	540	49.1	FALSE	0	0
2026-06-18	97.5	3.9	CALL	0	317	48.35	FALSE	0	0
2026-06-18	100	3.37	CALL	10	828	48.27	FALSE	-0.18	-0.05
2026-06-18	105	2.84	CALL	2	997	48.62	FALSE	-0.15	-0.05
2026-06-18	110	2.05	CALL	1	984	48.27	FALSE	-0.4	-0.16
2026-06-18	115	1.86	CALL	18	529	48.02	FALSE	1.86	0
2026-06-18	120	1.66	CALL	2	1759	49.04	FALSE	-0.09	-0.05
2026-06-18	125	1.33	CALL	2	398	48.61	FALSE	-0.07	-0.05
2026-06-18	130	0.8	CALL	0	370	48.59	FALSE	0	0
2026-06-18	135	1.04	CALL	1	158	48.73	FALSE	1.04	0
2026-06-18	140	0.75	CALL	0	341	48.94	FALSE	0	0
2026-06-18	145	0.48	CALL	0	173	50.18	FALSE	0	0
2026-06-18	150	0.5	CALL	60	956	48.2	FALSE	-0.13	-0.21
2026-06-18	155	0.41	CALL	0	94	52.46	FALSE	0	0
2026-06-18	160	0.28	CALL	0	113	59.22	FALSE	0	0
2026-06-18	165	0.3	CALL	0	39	62.44	FALSE	0	0
2026-06-18	170	0.25	CALL	0	62	67.1	FALSE	0	0
2026-06-18	175	0.35	CALL	2	165	52.23	FALSE	-0.26	-0.43
2026-06-18	180	0.55	CALL	0	21	53.91	FALSE	0	0
2026-06-18	185	0.26	CALL	0	47	58.67	FALSE	0	0
2026-06-18	190	0.11	CALL	0	1041	51.38	FALSE	0	0
2026-06-18	25	0.18	PUT	0	33	58.52	FALSE	0	0
2026-06-18	30	0.54	PUT	0	108	59.98	FALSE	0	0
2026-06-18	32.5	0.5	PUT	0	106	54.4	FALSE	0	0
2026-06-18	35	0.72	PUT	0	1514	65.25	FALSE	0	0
2026-06-18	37.5	1.17	PUT	0	201	51.89	FALSE	0	0
2026-06-18	40	1.36	PUT	7	1368	52.1	FALSE	0.04	0.03
2026-06-18	42.5	1.81	PUT	6	1043	51.94	FALSE	1.81	0
2026-06-18	45	2.25	PUT	1126	3726	52.73	FALSE	0.08	0.04
2026-06-18	47.5	2.79	PUT	6	1554	50.31	FALSE	2.79	0
2026-06-18	50	3.47	PUT	2	6889	50.05	FALSE	0.02	0.01
2026-06-18	52.5	4.25	PUT	0	4076	49.69	FALSE	0	0
2026-06-18	55	4.93	PUT	2	4943	49.37	FALSE	-0.02	-0
2026-06-18	57.5	6.04	PUT	1	1370	49.16	FALSE	0.14	0.02
2026-06-18	60	6.95	PUT	0	4761	48.84	FALSE	0	0
2026-06-18	62.5	8.25	PUT	0	3739	48.63	FALSE	0	0
2026-06-18	65	9.5	PUT	1	3772	48.58	FALSE	0.05	0.01
2026-06-18	67.5	10.5	PUT	3	3089	48.13	TRUE	-0.2	-0.02
2026-06-18	70	12.25	PUT	15	7202	48.19	TRUE	0.35	0.03
2026-06-18	72.5	14.11	PUT	0	1392	47.78	TRUE	0	0
2026-06-18	75	16.09	PUT	0	1353	48.77	TRUE	0	0
2026-06-18	77.5	17.45	PUT	0	1098	47.59	TRUE	0	0
2026-06-18	80	19.85	PUT	0	3429	47.28	TRUE	0	0
2026-06-18	82.5	17.4	PUT	0	177	47.11	TRUE	0	0
2026-06-18	85	25	PUT	0	61	47.01	TRUE	0	0
2026-06-18	87.5	18.55	PUT	0	53	46.98	TRUE	0	0
2026-06-18	90	27.36	PUT	0	93	48.17	TRUE	0	0
2026-06-18	92.5	31.35	PUT	0	177	46.44	TRUE	0	0
2026-06-18	95	33.2	PUT	0	2593	46.53	TRUE	0	0
2026-06-18	97.5	34.95	PUT	0	56	46.48	TRUE	0	0
2026-06-18	100	37.15	PUT	0	416	48.42	TRUE	0	0
2026-06-18	105	43.25	PUT	0	37	48.36	TRUE	0	0
2026-06-18	110	44.32	PUT	0	15	41.84	TRUE	0	0
2026-06-18	115	50.8	PUT	0	39	45.21	TRUE	0	0
2026-06-18	120	51.7	PUT	0	0	0	TRUE	0	0
2026-06-18	125	47.5	PUT	0	0	0	TRUE	0	0
2026-06-18	130	56.2	PUT	0	0	0	TRUE	0	0
2026-06-18	135	58.15	PUT	0	0	62.68	TRUE	0	0
2026-06-18	140	65.33	PUT	0	0	61.5	TRUE	0	0
2026-06-18	145	70.4	PUT	0	0	0	TRUE	0	0
2026-06-18	150	73.33	PUT	0	0	0	TRUE	0	0
2026-06-18	155	75	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	68.11	TRUE	0	0
2026-06-18	165	0	PUT	0	0	75.34	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	30	39	CALL	0	36	56.86	TRUE	0	0
2026-09-18	35	32.83	CALL	0	58	54.9	TRUE	0	0
2026-09-18	40	31.04	CALL	1	55	61.69	TRUE	0.29	0.01
2026-09-18	45	26.35	CALL	9	43	52.67	TRUE	-0.37	-0.01
2026-09-18	50	23.41	CALL	1	78	54.17	TRUE	-0.52	-0.02
2026-09-18	55	20.2	CALL	0	82	50.01	TRUE	0	0
2026-09-18	60	17.95	CALL	7	675	50.7	TRUE	0.18	0.01
2026-09-18	65	15.01	CALL	2	1057	50.13	TRUE	-0.09	-0.01
2026-09-18	70	12.88	CALL	85	614	49.75	FALSE	-0.37	-0.03
2026-09-18	75	11.58	CALL	0	569	49.36	FALSE	0	0
2026-09-18	80	9.3	CALL	24	1032	49.12	FALSE	-0.25	-0.03
2026-09-18	85	8.07	CALL	33	529	48.75	FALSE	-0.18	-0.02
2026-09-18	90	6.9	CALL	22	899	49.21	FALSE	-0.1	-0.01
2026-09-18	95	6.15	CALL	4	531	48.35	FALSE	0.25	0.04
2026-09-18	100	4.9	CALL	41	418	48.31	FALSE	-0.14	-0.03
2026-09-18	105	4.25	CALL	0	426	48.19	FALSE	0	0
2026-09-18	110	3.29	CALL	1	99	47.92	FALSE	-0.36	-0.1
2026-09-18	115	3.12	CALL	0	188	47.31	FALSE	0	0
2026-09-18	120	2.1	CALL	0	26	48.75	FALSE	0	0
2026-09-18	125	2.33	CALL	1	75	48.55	FALSE	2.33	0
2026-09-18	30	0.63	PUT	0	29	71.78	FALSE	0	0
2026-09-18	35	1.41	PUT	0	76	63.3	FALSE	0	0
2026-09-18	40	2.06	PUT	2443	2316	52.07	FALSE	0.1	0.05
2026-09-18	45	3.1	PUT	0	1063	44.84	FALSE	0	0
2026-09-18	50	4.4	PUT	1	3467	49.9	FALSE	4.4	0
2026-09-18	55	6.1	PUT	0	6723	49.06	FALSE	0	0
2026-09-18	60	8.5	PUT	2	9995	49.14	FALSE	0.36	0.04
2026-09-18	65	10.7	PUT	725	3200	48.57	FALSE	0.13	0.01
2026-09-18	70	14	PUT	304	2198	49.35	TRUE	0.9	0.07
2026-09-18	75	17.55	PUT	0	2677	48.85	TRUE	0	0
2026-09-18	80	22	PUT	0	155	47.75	TRUE	0	0
2026-09-18	85	18.05	PUT	0	110	48.16	TRUE	0	0
2026-09-18	90	27.1	PUT	0	59	46.19	TRUE	0	0
2026-09-18	95	34.3	PUT	0	2	46.72	TRUE	0	0
2026-09-18	100	37.95	PUT	0	19	45.38	TRUE	0	0
2026-09-18	105	36.85	PUT	0	7	46.02	TRUE	0	0
2026-09-18	110	39.45	PUT	0	3	44.45	TRUE	0	0
2026-09-18	115	52.7	PUT	0	33	44.06	TRUE	0	0
2026-09-18	120	56.25	PUT	0	12	44.8	TRUE	0	0
2026-09-18	125	50.3	PUT	0	0	0	TRUE	0	0
2026-12-18	25	40.35	CALL	0	21	61.23	TRUE	0	0
2026-12-18	30	39.45	CALL	0	31	59.64	TRUE	0	0
2026-12-18	35	31.6	CALL	0	7	55.08	TRUE	0	0
2026-12-18	37.5	41.2	CALL	0	41	55.18	TRUE	0	0
2026-12-18	40	31	CALL	3	45	53.64	TRUE	31	0
2026-12-18	42.5	0	CALL	0	4	55.19	TRUE	0	0
2026-12-18	45	27.6	CALL	6	25	53.18	TRUE	27.6	0
2026-12-18	47.5	26.73	CALL	0	18	52.25	TRUE	0	0
2026-12-18	50	24.6	CALL	0	141	52.16	TRUE	0	0
2026-12-18	55	22.55	CALL	0	115	50.8	TRUE	0	0
2026-12-18	60	18.8	CALL	2	193	50.59	TRUE	-0.55	-0.03
2026-12-18	62.5	17.8	CALL	0	71	53.43	TRUE	0	0
2026-12-18	65	16.95	CALL	0	82	51.58	TRUE	0	0
2026-12-18	67.5	16.13	CALL	0	134	49.79	FALSE	0	0
2026-12-18	70	15.15	CALL	5	122	49.26	FALSE	0.4	0.03
2026-12-18	72.5	14.1	CALL	0	56	49.74	FALSE	0	0
2026-12-18	75	13.45	CALL	1	117	49.85	FALSE	0.6	0.05
2026-12-18	77.5	9.5	CALL	0	110	49.37	FALSE	0	0
2026-12-18	80	11.35	CALL	1	439	49.31	FALSE	-0.28	-0.02
2026-12-18	82.5	10.45	CALL	0	56	50.02	FALSE	0	0
2026-12-18	85	8.33	CALL	0	392	48.9	FALSE	0	0
2026-12-18	87.5	7.13	CALL	0	23	48.73	FALSE	0	0
2026-12-18	90	8.04	CALL	0	258	49.88	FALSE	0	0
2026-12-18	92.5	12.97	CALL	0	7	49.12	FALSE	0	0
2026-12-18	95	6.53	CALL	0	274	48.48	FALSE	0	0
2026-12-18	97.5	6	CALL	0	161	49.31	FALSE	0	0
2026-12-18	100	6.95	CALL	0	795	48.25	FALSE	0	0
2026-12-18	105	5.05	CALL	0	51	48.04	FALSE	0	0
2026-12-18	110	4.92	CALL	25	117	47.83	FALSE	4.92	0
2026-12-18	115	9.17	CALL	0	123	44.93	FALSE	0	0
2026-12-18	120	3.75	CALL	10	384	48.01	FALSE	0	0
2026-12-18	125	3.5	CALL	1	515	48.92	FALSE	0.1	0.03
2026-12-18	130	2.92	CALL	5	159	43.34	FALSE	-0.07	-0.02
2026-12-18	135	2.68	CALL	1	155	43.68	FALSE	2.68	0
2026-12-18	140	2.28	CALL	1	167	48.04	FALSE	2.28	0
2026-12-18	145	2	CALL	0	616	45.99	FALSE	0	0
2026-12-18	150	1.79	CALL	0	273	47.69	FALSE	0	0
2026-12-18	155	1.55	CALL	6	176	47.78	FALSE	1.55	0
2026-12-18	160	1.01	CALL	0	337	46.15	FALSE	0	0
2026-12-18	165	1.07	CALL	0	41	51.87	FALSE	0	0
2026-12-18	170	0.99	CALL	0	24	51.04	FALSE	0	0
2026-12-18	175	1.16	CALL	0	1057	50.81	FALSE	0	0
2026-12-18	180	2.6	CALL	0	161	52.54	FALSE	0	0
2026-12-18	185	0.63	CALL	0	16	48.41	FALSE	0	0
2026-12-18	190	0.7	CALL	41	233	47.96	FALSE	-0.02	-0.03
2026-12-18	25	0.48	PUT	0	26	61.32	FALSE	0	0
2026-12-18	30	0.86	PUT	0	55	55.23	FALSE	0	0
2026-12-18	35	1.64	PUT	0	63	47.82	FALSE	0	0
2026-12-18	37.5	2.43	PUT	0	24	52.1	FALSE	0	0
2026-12-18	40	2.81	PUT	0	1431	51.12	FALSE	0	0
2026-12-18	42.5	3.1	PUT	0	1259	43.32	FALSE	0	0
2026-12-18	45	4.8	PUT	0	3055	45.98	FALSE	0	0
2026-12-18	47.5	4.55	PUT	1	1031	49.78	FALSE	4.55	0
2026-12-18	50	5.35	PUT	0	1239	49.73	FALSE	0	0
2026-12-18	55	7.85	PUT	0	94	49.22	FALSE	0	0
2026-12-18	60	9.28	PUT	1	216	47.8	FALSE	-0.32	-0.03
2026-12-18	62.5	12	PUT	0	901	48.66	FALSE	0	0
2026-12-18	65	12.3	PUT	0	557	48.5	FALSE	0	0
2026-12-18	67.5	13.5	PUT	0	887	48.28	TRUE	0	0
2026-12-18	70	16.7	PUT	0	358	48	TRUE	0	0
2026-12-18	72.5	18.29	PUT	0	195	47.94	TRUE	0	0
2026-12-18	75	18.85	PUT	0	91	47.59	TRUE	0	0
2026-12-18	77.5	21.13	PUT	0	24	47.54	TRUE	0	0
2026-12-18	80	21.05	PUT	0	717	47.48	TRUE	0	0
2026-12-18	82.5	24.7	PUT	0	6	47.23	TRUE	0	0
2026-12-18	85	26.25	PUT	0	26	48.72	TRUE	0	0
2026-12-18	87.5	19.35	PUT	0	31	46.73	TRUE	0	0
2026-12-18	90	27.9	PUT	0	59	46.64	TRUE	0	0
2026-12-18	92.5	25.5	PUT	0	396	45.48	TRUE	0	0
2026-12-18	95	0	PUT	0	1	45.35	TRUE	0	0
2026-12-18	97.5	30.14	PUT	0	11	46.74	TRUE	0	0
2026-12-18	100	38.4	PUT	0	30	46.51	TRUE	0	0
2026-12-18	105	43.8	PUT	0	41	44.34	TRUE	0	0
2026-12-18	110	42.45	PUT	0	41	44.5	TRUE	0	0
2026-12-18	115	52.52	PUT	0	13	43.82	TRUE	0	0
2026-12-18	120	56.35	PUT	0	37	47.94	TRUE	0	0
2026-12-18	125	57.95	PUT	0	23	43.63	TRUE	0	0
2026-12-18	130	54.7	PUT	0	0	44.25	TRUE	0	0
2026-12-18	135	60.75	PUT	0	0	47.03	TRUE	0	0
2026-12-18	140	65.7	PUT	0	0	0	TRUE	0	0
2026-12-18	145	70.35	PUT	0	0	52.59	TRUE	0	0
2026-12-18	150	69.3	PUT	0	0	0	TRUE	0	0
2026-12-18	155	75.3	PUT	0	0	0	TRUE	0	0
2026-12-18	160	78.85	PUT	0	0	59.09	TRUE	0	0
2026-12-18	165	84.25	PUT	0	0	59.81	TRUE	0	0
2026-12-18	170	0	PUT	0	0	63.62	TRUE	0	0
2026-12-18	175	91.25	PUT	0	0	65.2	TRUE	0	0
2026-12-18	180	0	PUT	0	0	69.16	TRUE	0	0
2026-12-18	185	0	PUT	0	0	71.04	TRUE	0	0
2026-12-18	190	0	PUT	0	0	71.34	TRUE	0	0
2027-01-15	25	39.4	CALL	0	29	59.61	TRUE	0	0
2027-01-15	30	39.57	CALL	0	118	58.51	TRUE	0	0
2027-01-15	35	35.2	CALL	3	135	56.46	TRUE	35.2	0
2027-01-15	37.5	30.15	CALL	0	81	52.15	TRUE	0	0
2027-01-15	40	32.5	CALL	0	317	54.87	TRUE	0	0
2027-01-15	42.5	30.58	CALL	2	95	52.46	TRUE	30.58	0
2027-01-15	45	27.82	CALL	7	1379	52.5	TRUE	-0.43	-0.02
2027-01-15	47.5	27.1	CALL	1	32	50.27	TRUE	27.1	0
2027-01-15	50	24.55	CALL	21	1558	51.16	TRUE	-0.87	-0.03
2027-01-15	55	21	CALL	310	261	49.99	TRUE	21	0
2027-01-15	60	19.2	CALL	12	485	50.39	TRUE	-0.7	-0.04
2027-01-15	62.5	18.38	CALL	0	121	50.19	TRUE	0	0
2027-01-15	65	17.1	CALL	11	729	50.67	TRUE	-0.5	-0.03
2027-01-15	67.5	15.9	CALL	22	173	49.95	FALSE	-0.21	-0.01
2027-01-15	70	14.71	CALL	5	1441	49.1	FALSE	-0.54	-0.04
2027-01-15	72.5	14.4	CALL	5	158	48.43	FALSE	-0.05	-0
2027-01-15	75	13	CALL	306	685	49.12	FALSE	-0.2	-0.02
2027-01-15	77.5	12.85	CALL	1	549	48.98	FALSE	0.4	0.03
2027-01-15	80	11.3	CALL	116	2693	48.52	FALSE	-0.3	-0.03
2027-01-15	82.5	11	CALL	0	110	47.66	FALSE	0	0
2027-01-15	85	10.55	CALL	10	390	48.46	FALSE	0.2	0.02
2027-01-15	87.5	9.44	CALL	1	54	48.77	FALSE	9.44	0
2027-01-15	90	8.9	CALL	543	719	48.86	FALSE	0	0
2027-01-15	92.5	10.45	CALL	0	59	47.8	FALSE	0	0
2027-01-15	95	7.91	CALL	0	238	49.3	FALSE	0	0
2027-01-15	97.5	7.5	CALL	0	290	47.99	FALSE	0	0
2027-01-15	100	6.65	CALL	16	2610	47.76	FALSE	-0.28	-0.04
2027-01-15	105	6.3	CALL	20	539	49.33	FALSE	0.2	0.03
2027-01-15	110	5.35	CALL	1	756	48.41	FALSE	5.35	0
2027-01-15	115	4.8	CALL	0	896	46.15	FALSE	0	0
2027-01-15	120	4	CALL	6	1415	47.56	FALSE	-0.05	-0.01
2027-01-15	125	3.65	CALL	5	979	48.05	FALSE	-0.05	-0.01
2027-01-15	130	3.04	CALL	3	884	47.11	FALSE	-0.11	-0.03
2027-01-15	135	2.83	CALL	0	185	44.22	FALSE	0	0
2027-01-15	140	2.5	CALL	28	1295	47.73	FALSE	2.5	0
2027-01-15	145	2.19	CALL	15	1103	47.54	FALSE	0.01	0
2027-01-15	150	2	CALL	47	598	47.85	FALSE	0.04	0.02
2027-01-15	155	1.75	CALL	0	234	50.28	FALSE	0	0
2027-01-15	160	1.71	CALL	0	172	47.07	FALSE	0	0
2027-01-15	165	1.03	CALL	0	49	50.5	FALSE	0	0
2027-01-15	170	1.41	CALL	0	410	56.24	FALSE	0	0
2027-01-15	175	1.16	CALL	0	742	65.5	FALSE	0	0
2027-01-15	180	1.02	CALL	4	109	47.84	FALSE	-0.02	-0.02
2027-01-15	185	0.89	CALL	26	362	47.59	FALSE	-0.03	-0.03
2027-01-15	190	0.83	CALL	25	1011	47.92	FALSE	-0.01	-0.01
2027-01-15	25	0.58	PUT	0	146	55.93	FALSE	0	0
2027-01-15	30	1.02	PUT	0	51	54.4	FALSE	0	0
2027-01-15	35	1.76	PUT	0	139	50.31	FALSE	0	0
2027-01-15	37.5	2.57	PUT	0	1780	51.85	FALSE	0	0
2027-01-15	40	2.75	PUT	0	140	50.74	FALSE	0	0
2027-01-15	42.5	3.93	PUT	0	275	44.35	FALSE	0	0
2027-01-15	45	4.35	PUT	0	1306	46.93	FALSE	0	0
2027-01-15	47.5	4.74	PUT	0	1376	49.79	FALSE	0	0
2027-01-15	50	5.65	PUT	12	7031	49.53	FALSE	5.65	0
2027-01-15	55	7.6	PUT	594	4711	49.14	FALSE	0.15	0.02
2027-01-15	60	9.8	PUT	2	4290	48.59	FALSE	9.8	0
2027-01-15	62.5	11.03	PUT	2	1881	48.41	FALSE	11.03	0
2027-01-15	65	12.1	PUT	0	3337	48.22	FALSE	0	0
2027-01-15	67.5	13.62	PUT	0	538	48	TRUE	0	0
2027-01-15	70	15.1	PUT	19	1831	47.81	TRUE	0.02	0
2027-01-15	72.5	17.5	PUT	0	1251	47.59	TRUE	0	0
2027-01-15	75	17.85	PUT	303	1091	48.08	TRUE	17.85	0
2027-01-15	77.5	20.9	PUT	0	760	47.14	TRUE	0	0
2027-01-15	80	21.05	PUT	0	3826	47.09	TRUE	0	0
2027-01-15	82.5	24.45	PUT	0	443	47.78	TRUE	0	0
2027-01-15	85	24.55	PUT	34	49	47.66	TRUE	-0.36	-0.01
2027-01-15	87.5	26.4	PUT	0	77	46.68	TRUE	0	0
2027-01-15	90	30.9	PUT	0	2027	46.45	TRUE	0	0
2027-01-15	92.5	24.59	PUT	0	130	45.99	TRUE	0	0
2027-01-15	95	27.6	PUT	0	144	46.02	TRUE	0	0
2027-01-15	97.5	34.06	PUT	8	16	44.58	TRUE	34.06	0
2027-01-15	100	36.2	PUT	10	199	44.76	TRUE	0.2	0.01
2027-01-15	105	42.6	PUT	0	82	45.85	TRUE	0	0
2027-01-15	110	44.55	PUT	4	54	47.04	TRUE	44.55	0
2027-01-15	115	49.48	PUT	1	19	45.25	TRUE	49.48	0
2027-01-15	120	50.75	PUT	0	46	44.93	TRUE	0	0
2027-01-15	125	50	PUT	0	53	48.58	TRUE	0	0
2027-01-15	130	50.2	PUT	0	0	45.64	TRUE	0	0
2027-01-15	135	0	PUT	0	0	45.17	TRUE	0	0
2027-01-15	140	60.4	PUT	0	0	0	TRUE	0	0
2027-01-15	145	67.45	PUT	0	0	0	TRUE	0	0
2027-01-15	150	75.79	PUT	0	0	0	TRUE	0	0
2027-01-15	155	75.15	PUT	0	0	54.23	TRUE	0	0
2027-01-15	160	80.25	PUT	0	0	57.49	TRUE	0	0
2027-01-15	165	86.88	PUT	0	0	60.95	TRUE	0	0
2027-01-15	170	89.6	PUT	0	0	62.76	TRUE	0	0
2027-01-15	175	0	PUT	0	0	63.34	TRUE	0	0
2027-01-15	180	96.3	PUT	0	0	60.59	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	111.3	PUT	0	0	67.65	TRUE	0	0
2027-06-17	25	40.56	CALL	0	30	62.86	TRUE	0	0
2027-06-17	30	40.7	CALL	0	29	58.88	TRUE	0	0
2027-06-17	35	36.82	CALL	5	192	55.57	TRUE	36.82	0
2027-06-17	40	33	CALL	0	379	55.69	TRUE	0	0
2027-06-17	45	29.88	CALL	0	93	53.38	TRUE	0	0
2027-06-17	50	26.9	CALL	1	381	52.87	TRUE	-0.35	-0.01
2027-06-17	55	24.7	CALL	0	468	51.04	TRUE	0	0
2027-06-17	60	21.96	CALL	1	665	49.95	TRUE	21.96	0
2027-06-17	65	20	CALL	27	292	49.45	TRUE	-0.2	-0.01
2027-06-17	70	17.85	CALL	1	728	51.31	FALSE	0.15	0.01
2027-06-17	75	15.95	CALL	7	1272	50.58	FALSE	15.95	0
2027-06-17	80	14.5	CALL	1	441	49.03	FALSE	14.5	0
2027-06-17	85	12.65	CALL	0	923	48.79	FALSE	0	0
2027-06-17	90	9.95	CALL	0	361	48.65	FALSE	0	0
2027-06-17	95	8.65	CALL	0	263	46.92	FALSE	0	0
2027-06-17	100	9.15	CALL	2	1427	48.47	FALSE	-0.1	-0.01
2027-06-17	105	8.35	CALL	0	742	49.1	FALSE	0	0
2027-06-17	110	7.5	CALL	0	25	47.81	FALSE	0	0
2027-06-17	115	7.5	CALL	0	115	47.68	FALSE	0	0
2027-06-17	120	4.6	CALL	0	24	45.83	FALSE	0	0
2027-06-17	125	5.46	CALL	1	81	47.4	FALSE	-0.18	-0.03
2027-06-17	25	1.1	PUT	0	121	50.42	FALSE	0	0
2027-06-17	30	1.81	PUT	0	88	57.28	FALSE	0	0
2027-06-17	35	2.47	PUT	1	123	51.36	FALSE	2.47	0
2027-06-17	40	3.65	PUT	0	156	47.88	FALSE	0	0
2027-06-17	45	5.16	PUT	5	88	49.94	FALSE	5.16	0
2027-06-17	50	6.87	PUT	0	1434	49.66	FALSE	0	0
2027-06-17	55	9.9	PUT	0	1175	49.15	FALSE	0	0
2027-06-17	60	12.6	PUT	0	1137	48.73	FALSE	0	0
2027-06-17	65	14	PUT	2	1050	48.5	FALSE	14	0
2027-06-17	70	16.5	PUT	0	1941	49.53	TRUE	0	0
2027-06-17	75	21.75	PUT	0	348	47.75	TRUE	0	0
2027-06-17	80	24.65	PUT	0	26	47.4	TRUE	0	0
2027-06-17	85	20.5	PUT	0	61	48.28	TRUE	0	0
2027-06-17	90	27.55	PUT	0	28	48.51	TRUE	0	0
2027-06-17	95	0	PUT	0	0	46.65	TRUE	0	0
2027-06-17	100	39.47	PUT	0	58	46.35	TRUE	0	0
2027-06-17	105	43	PUT	0	63	47.99	TRUE	0	0
2027-06-17	110	43.15	PUT	0	9	46.05	TRUE	0	0
2027-06-17	115	46.35	PUT	0	3	46.08	TRUE	0	0
2027-06-17	120	58.2	PUT	0	1	45.5	TRUE	0	0
2027-06-17	125	48.5	PUT	0	1	44.47	TRUE	0	0
2027-12-17	35	38	CALL	0	1	52.59	TRUE	0	0
2027-12-17	40	34.2	CALL	15	265	52.76	TRUE	-0.4	-0.01
2027-12-17	45	29.85	CALL	0	50	52.37	TRUE	0	0
2027-12-17	50	28.5	CALL	2	213	51.34	TRUE	-0.86	-0.03
2027-12-17	55	26.2	CALL	4	43	49.98	TRUE	-0.15	-0.01
2027-12-17	60	23.5	CALL	5	333	50.36	TRUE	-0.68	-0.03
2027-12-17	65	22	CALL	14	225	49.91	TRUE	-0.15	-0.01
2027-12-17	70	19.8	CALL	32	407	49.75	FALSE	-0.4	-0.02
2027-12-17	75	18.7	CALL	2	344	49.7	FALSE	0	0
2027-12-17	80	16.7	CALL	3	233	49.65	FALSE	-0.12	-0.01
2027-12-17	85	15.2	CALL	2	59	48.62	FALSE	15.2	0
2027-12-17	90	13.6	CALL	6	236	48.19	FALSE	13.6	0
2027-12-17	95	10.72	CALL	0	30	48.68	FALSE	0	0
2027-12-17	100	11.4	CALL	4	1924	47.91	FALSE	-0.16	-0.01
2027-12-17	105	10.6	CALL	1	49	46.43	FALSE	10.6	0
2027-12-17	110	9.6	CALL	0	59	46.59	FALSE	0	0
2027-12-17	115	8.5	CALL	12	564	46.76	FALSE	8.5	0
2027-12-17	120	8.2	CALL	1	32	47.09	FALSE	8.2	0
2027-12-17	125	7.15	CALL	3	506	46.57	FALSE	-0.15	-0.02
2027-12-17	35	0	PUT	0	0	45.17	FALSE	0	0
2027-12-17	40	4.57	PUT	2	207	49.75	FALSE	0	0
2027-12-17	45	6.2	PUT	1	224	49.12	FALSE	-0.05	-0.01
2027-12-17	50	8.25	PUT	1	556	49.15	FALSE	0.05	0.01
2027-12-17	55	10.33	PUT	1	108	48.42	FALSE	-0.1	-0.01
2027-12-17	60	12.7	PUT	3	600	47.93	FALSE	-0.05	-0
2027-12-17	65	15.34	PUT	5	775	47.61	FALSE	0.08	0.01
2027-12-17	70	18.18	PUT	0	1069	47.62	TRUE	0	0
2027-12-17	75	21.88	PUT	1	28	48.74	TRUE	21.88	0
2027-12-17	80	24.35	PUT	1	130	46.5	TRUE	24.35	0
2027-12-17	85	28.25	PUT	0	14	47.35	TRUE	0	0
2027-12-17	90	31.17	PUT	6	338	45.64	TRUE	31.17	0
2027-12-17	95	0	PUT	0	0	47.21	TRUE	0	0
2027-12-17	100	39	PUT	0	17	46.18	TRUE	0	0
2027-12-17	105	42.4	PUT	0	30	45.72	TRUE	0	0
2027-12-17	110	48.15	PUT	0	4	45.42	TRUE	0	0
2027-12-17	115	50.75	PUT	0	14	44.69	TRUE	0	0
2027-12-17	120	0	PUT	0	0	44.04	TRUE	0	0
2027-12-17	125	59.43	PUT	5	1	42.5	TRUE	59.43	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)