MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	40	0	CALL	0	0	189.4	TRUE	0	0
2025-08-29	45	29.25	CALL	0	15	153.61	TRUE	0	0
2025-08-29	50	26.05	CALL	0	26	133.83	TRUE	0	0
2025-08-29	51	0	CALL	0	0	130.6	TRUE	0	0
2025-08-29	52	22.55	CALL	0	1	127.03	TRUE	0	0
2025-08-29	53	17.6	CALL	0	1	111.29	TRUE	0	0
2025-08-29	54	0	CALL	0	0	123.59	TRUE	0	0
2025-08-29	55	16.1	CALL	0	16	118.93	TRUE	0	0
2025-08-29	56	15.35	CALL	1	2	119.46	TRUE	-0.05	-0
2025-08-29	57	14.8	CALL	0	18	110.87	TRUE	0	0
2025-08-29	58	13.85	CALL	0	43	127.35	TRUE	0	0
2025-08-29	59	13	CALL	0	46	113.72	TRUE	0	0
2025-08-29	60	11.5	CALL	0	25	113.18	TRUE	0	0
2025-08-29	61	10.95	CALL	15	32	112.72	TRUE	0.15	0.01
2025-08-29	62	10.47	CALL	4	39	111.17	TRUE	0.85	0.09
2025-08-29	63	9.5	CALL	3	11	108.37	TRUE	0.2	0.02
2025-08-29	64	8.6	CALL	4	22	107.2	TRUE	0.4	0.05
2025-08-29	65	8.1	CALL	62	240	105.96	TRUE	0.4	0.05
2025-08-29	66	7.1	CALL	17	25	105.3	TRUE	0.75	0.12
2025-08-29	67	6.65	CALL	20	39	105.1	TRUE	0.4	0.06
2025-08-29	68	5.85	CALL	6	39	103.99	TRUE	0.2	0.04
2025-08-29	69	5.4	CALL	5	90	103.27	TRUE	0.61	0.13
2025-08-29	70	4.93	CALL	238	672	102.42	TRUE	0.28	0.06
2025-08-29	71	4.35	CALL	1243	829	100.46	TRUE	-0.05	-0.01
2025-08-29	72	3.8	CALL	130	206	101.92	FALSE	0.05	0.01
2025-08-29	73	3.5	CALL	28	231	101.32	FALSE	0	0
2025-08-29	74	2.95	CALL	80	1100	101.06	FALSE	0.01	0
2025-08-29	75	2.71	CALL	219	1578	100.2	FALSE	-0.01	-0
2025-08-29	76	2.34	CALL	143	639	98.97	FALSE	-0.07	-0.03
2025-08-29	77	2.1	CALL	766	1048	100.25	FALSE	0.11	0.06
2025-08-29	78	1.81	CALL	272	1453	99.47	FALSE	0.11	0.06
2025-08-29	79	1.61	CALL	116	443	100.41	FALSE	0.01	0.01
2025-08-29	80	1.38	CALL	316	3267	99.77	FALSE	-0.04	-0.03
2025-08-29	81	1.2	CALL	77	593	99.91	FALSE	0.03	0.03
2025-08-29	82	1.04	CALL	70	689	101.07	FALSE	0.03	0.03
2025-08-29	83	0.92	CALL	46	597	100.93	FALSE	0.05	0.06
2025-08-29	84	0.81	CALL	118	416	101.66	FALSE	0.06	0.08
2025-08-29	85	0.72	CALL	48	1817	102.68	FALSE	0	0
2025-08-29	86	0.63	CALL	3	356	103.21	FALSE	-0.02	-0.03
2025-08-29	87	0.55	CALL	14	548	103.69	FALSE	0.04	0.08
2025-08-29	88	0.47	CALL	39	232	103.62	FALSE	0.05	0.12
2025-08-29	89	0.43	CALL	18	178	105.32	FALSE	0	0
2025-08-29	90	0.36	CALL	216	2001	104.79	FALSE	-0.02	-0.05
2025-08-29	91	0.3	CALL	6	1001	106.78	FALSE	-0.03	-0.09
2025-08-29	92	0.28	CALL	14	102	106.28	FALSE	0.01	0.04
2025-08-29	93	0.24	CALL	16	78	106.39	FALSE	-0.01	-0.04
2025-08-29	94	0.23	CALL	2	72	108.81	FALSE	0.03	0.15
2025-08-29	95	0.22	CALL	23	596	111.11	FALSE	0	0
2025-08-29	96	0.05	CALL	0	4	134.48	FALSE	0	0
2025-08-29	97	0.27	CALL	0	13	151.23	FALSE	0	0
2025-08-29	98	0.29	CALL	0	7	110.03	FALSE	0	0
2025-08-29	99	0	CALL	0	0	159.68	FALSE	0	0
2025-08-29	100	0.11	CALL	33	587	112.68	FALSE	-0.03	-0.21
2025-08-29	101	0	CALL	0	0	164.92	FALSE	0	0
2025-08-29	102	0.3	CALL	0	1	162.41	FALSE	0	0
2025-08-29	105	0.06	CALL	7	373	115.57	FALSE	0	0
2025-08-29	110	0.06	CALL	80	13	127.17	FALSE	0.06	0
2025-08-29	115	0.03	CALL	1	137	127.17	FALSE	0.03	0
2025-08-29	120	0.05	CALL	0	27	139.23	FALSE	0	0
2025-08-29	125	0.05	CALL	0	9	130.97	FALSE	0	0
2025-08-29	40	0.01	PUT	0	177	159.68	FALSE	0	0
2025-08-29	45	0.02	PUT	221	517	123.65	FALSE	0	0
2025-08-29	50	0.07	PUT	375	1994	115.26	FALSE	-0.03	-0.3
2025-08-29	51	0.1	PUT	18	0	115.9	FALSE	0.1	0
2025-08-29	52	0.1	PUT	20	14	110.07	FALSE	-0.14	-0.58
2025-08-29	53	0.18	PUT	12	32	115.85	FALSE	-0.07	-0.28
2025-08-29	54	0.22	PUT	51	44	114.15	FALSE	-0.06	-0.21
2025-08-29	55	0.27	PUT	130	1348	112.68	FALSE	-0.04	-0.13
2025-08-29	56	0.34	PUT	43	24	112.03	FALSE	-0.09	-0.21
2025-08-29	57	0.42	PUT	58	112	111.1	FALSE	-0.07	-0.14
2025-08-29	58	0.51	PUT	31	289	109.89	FALSE	-0.01	-0.02
2025-08-29	59	0.63	PUT	20	179	109.44	FALSE	-0.08	-0.11
2025-08-29	60	0.77	PUT	81	707	108.95	FALSE	-0.03	-0.04
2025-08-29	61	0.9	PUT	20	401	107.09	FALSE	-0.02	-0.02
2025-08-29	62	1.07	PUT	96	333	106.05	FALSE	-0.02	-0.02
2025-08-29	63	1.3	PUT	158	454	106.25	FALSE	-0.06	-0.04
2025-08-29	64	1.55	PUT	81	480	104.94	FALSE	-0.14	-0.08
2025-08-29	65	1.8	PUT	351	1146	104.91	FALSE	0.02	0.01
2025-08-29	66	2.07	PUT	401	501	103.49	FALSE	-0.29	-0.12
2025-08-29	67	2.37	PUT	71	2309	102.06	FALSE	-0.03	-0.01
2025-08-29	68	2.77	PUT	320	1069	102.37	FALSE	0.02	0.01
2025-08-29	69	3.1	PUT	398	1425	99.98	FALSE	-0.05	-0.02
2025-08-29	70	3.7	PUT	293	3774	100.91	FALSE	0.1	0.03
2025-08-29	71	4.05	PUT	288	3106	99.7	FALSE	-0.05	-0.01
2025-08-29	72	4.6	PUT	178	453	99.98	TRUE	-0.66	-0.13
2025-08-29	73	5.17	PUT	8	314	99.86	TRUE	0.02	0
2025-08-29	74	5.8	PUT	20	345	100.32	TRUE	-0.2	-0.03
2025-08-29	75	6.45	PUT	142	710	100.43	TRUE	-0.1	-0.02
2025-08-29	76	7.13	PUT	77	1289	98.45	TRUE	-0.64	-0.08
2025-08-29	77	7.78	PUT	7	1663	98.93	TRUE	-0.32	-0.04
2025-08-29	78	8.5	PUT	12	357	98.35	TRUE	-1.02	-0.11
2025-08-29	79	9.35	PUT	2	343	97.79	TRUE	-0.87	-0.09
2025-08-29	80	10.05	PUT	21	234	97.91	TRUE	-0.57	-0.05
2025-08-29	81	12.22	PUT	0	147	98.09	TRUE	0	0
2025-08-29	82	11.51	PUT	6	219	98.41	TRUE	-2.24	-0.16
2025-08-29	83	11.7	PUT	0	76	90.99	TRUE	0	0
2025-08-29	84	13.56	PUT	2	82	92.43	TRUE	13.56	0
2025-08-29	85	15.57	PUT	0	96	88.14	TRUE	0	0
2025-08-29	86	14.25	PUT	0	12	90.92	TRUE	0	0
2025-08-29	87	11.6	PUT	0	20	102	TRUE	0	0
2025-08-29	88	15	PUT	0	12	104.82	TRUE	0	0
2025-08-29	89	16.2	PUT	0	14	96.12	TRUE	0	0
2025-08-29	90	18.82	PUT	0	24	99.81	TRUE	0	0
2025-08-29	91	18.05	PUT	0	5	97.02	TRUE	0	0
2025-08-29	92	0	PUT	0	0	102.75	TRUE	0	0
2025-08-29	93	23.45	PUT	0	171	98.41	TRUE	0	0
2025-08-29	94	24.65	PUT	0	7	109.49	TRUE	0	0
2025-08-29	95	24	PUT	2	116	97.59	TRUE	-1.27	-0.05
2025-08-29	96	0	PUT	0	0	104.46	TRUE	0	0
2025-08-29	97	0	PUT	0	0	110.84	TRUE	0	0
2025-08-29	98	28.36	PUT	0	164	160.5	TRUE	0	0
2025-08-29	99	29.5	PUT	0	0	113.25	TRUE	0	0
2025-08-29	100	30.05	PUT	0	32	116.1	TRUE	0	0
2025-08-29	101	0	PUT	0	0	101	TRUE	0	0
2025-08-29	102	0	PUT	0	0	121.67	TRUE	0	0
2025-08-29	105	26.85	PUT	0	0	119.5	TRUE	0	0
2025-08-29	110	33.55	PUT	0	0	122.31	TRUE	0	0
2025-08-29	115	38.45	PUT	0	0	172.39	TRUE	0	0
2025-08-29	120	0	PUT	0	0	143.68	TRUE	0	0
2025-08-29	125	0	PUT	0	0	153.6	TRUE	0	0
2025-09-05	40	31.15	CALL	19	102	214.78	TRUE	1.05	0.03
2025-09-05	45	33.85	CALL	0	1	137.38	TRUE	0	0
2025-09-05	50	26.75	CALL	0	2	107.96	TRUE	0	0
2025-09-05	55	16.7	CALL	1	30	90.39	TRUE	-0.05	-0
2025-09-05	58	0	CALL	0	0	113.97	TRUE	0	0
2025-09-05	59	0	CALL	0	0	95.14	TRUE	0	0
2025-09-05	60	12.22	CALL	5	16	95.11	TRUE	12.22	0
2025-09-05	61	12.95	CALL	0	4	93.77	TRUE	0	0
2025-09-05	62	10.65	CALL	73	71	88.84	TRUE	0	0
2025-09-05	63	10	CALL	28	48	87.39	TRUE	1.45	0.17
2025-09-05	64	10.5	CALL	0	9	86.02	TRUE	0	0
2025-09-05	65	8.25	CALL	50	83	84.68	TRUE	-0.25	-0.03
2025-09-05	66	7.85	CALL	0	53	84.35	TRUE	0	0
2025-09-05	67	7	CALL	5	16	83.4	TRUE	0.45	0.07
2025-09-05	68	6.5	CALL	2	137	82.84	TRUE	-0.05	-0.01
2025-09-05	69	5.7	CALL	5	84	82.14	TRUE	-0.24	-0.04
2025-09-05	70	5.4	CALL	52	213	82.63	TRUE	-0.02	-0
2025-09-05	71	4.9	CALL	19	94	82.52	TRUE	-0.02	-0
2025-09-05	72	4.32	CALL	16	205	80.44	FALSE	0.37	0.09
2025-09-05	73	3.95	CALL	4	346	81.43	FALSE	0	0
2025-09-05	74	3.5	CALL	1040	2823	80.47	FALSE	-0.11	-0.03
2025-09-05	75	3.18	CALL	161	357	81.24	FALSE	0.34	0.12
2025-09-05	76	2.81	CALL	283	466	80.58	FALSE	-0.08	-0.03
2025-09-05	77	2.51	CALL	6	309	80.66	FALSE	0.1	0.04
2025-09-05	78	2.26	CALL	5	475	81.19	FALSE	-0.04	-0.02
2025-09-05	79	2	CALL	127	2254	81.05	FALSE	-0.05	-0.02
2025-09-05	80	1.77	CALL	35	418	81.02	FALSE	-0.07	-0.04
2025-09-05	81	1.55	CALL	36	198	83.12	FALSE	-0.04	-0.03
2025-09-05	82	1.39	CALL	16	366	81.29	FALSE	0.14	0.11
2025-09-05	83	1.07	CALL	0	109	82.44	FALSE	0	0
2025-09-05	84	1.03	CALL	5	143	82.88	FALSE	-0.02	-0.02
2025-09-05	85	1.01	CALL	22	511	83.21	FALSE	0.02	0.02
2025-09-05	86	0.86	CALL	1	38	82.41	FALSE	0.19	0.28
2025-09-05	87	0.66	CALL	0	249	85.16	FALSE	0	0
2025-09-05	88	0.7	CALL	4	1084	83.89	FALSE	0.12	0.21
2025-09-05	89	0.61	CALL	0	124	84.35	FALSE	0	0
2025-09-05	90	0.58	CALL	31	1727	85.65	FALSE	0.08	0.16
2025-09-05	91	0.88	CALL	0	35	85.54	FALSE	0	0
2025-09-05	92	0.45	CALL	4	33	85.94	FALSE	0.11	0.32
2025-09-05	93	0.37	CALL	6	32	84.81	FALSE	0	0
2025-09-05	94	0.37	CALL	0	129	87.88	FALSE	0	0
2025-09-05	95	0.3	CALL	6	182	88.56	FALSE	-0.03	-0.09
2025-09-05	100	0.17	CALL	0	359	87.24	FALSE	0	0
2025-09-05	105	0.33	CALL	0	57	129.17	FALSE	0	0
2025-09-05	110	0.1	CALL	0	81	95.5	FALSE	0	0
2025-09-05	115	0.24	CALL	0	15	148.86	FALSE	0	0
2025-09-05	120	0	CALL	0	0	154.42	FALSE	0	0
2025-09-05	125	0	CALL	0	0	166.96	FALSE	0	0
2025-09-05	40	0.05	PUT	0	12	133.78	FALSE	0	0
2025-09-05	45	0.1	PUT	0	101	143.88	FALSE	0	0
2025-09-05	50	0.19	PUT	6	8	99.62	FALSE	-0.05	-0.21
2025-09-05	55	0.47	PUT	108	163	93.91	FALSE	-0.05	-0.1
2025-09-05	58	0	PUT	0	0	90.33	FALSE	0	0
2025-09-05	59	0.88	PUT	17	0	88.98	FALSE	0.88	0
2025-09-05	60	1.05	PUT	23	791	88.68	FALSE	-0.13	-0.11
2025-09-05	61	1.23	PUT	1	74	88.01	FALSE	0.02	0.02
2025-09-05	62	1.37	PUT	72	157	85.72	FALSE	-0.13	-0.09
2025-09-05	63	1.63	PUT	140	192	85.95	FALSE	-0.28	-0.15
2025-09-05	64	1.88	PUT	4	47	84.03	FALSE	-0.05	-0.03
2025-09-05	65	2.15	PUT	20	376	83.15	FALSE	-0.13	-0.06
2025-09-05	66	2.39	PUT	30	182	82.41	FALSE	-0.14	-0.06
2025-09-05	67	3.75	PUT	0	225	81.86	FALSE	0	0
2025-09-05	68	3.16	PUT	4	91	81.27	FALSE	-0.29	-0.08
2025-09-05	69	3.63	PUT	22	77	81.09	FALSE	-0.57	-0.14
2025-09-05	70	4.16	PUT	24	2322	80.29	FALSE	0.11	0.03
2025-09-05	71	4.45	PUT	5	74	80.23	FALSE	-0.4	-0.08
2025-09-05	72	6.45	PUT	0	83	79.56	TRUE	0	0
2025-09-05	73	5.82	PUT	4	118	79.61	TRUE	-0.56	-0.09
2025-09-05	74	6.25	PUT	1	61	79.52	TRUE	-0.74	-0.11
2025-09-05	75	6.82	PUT	6	1771	79.3	TRUE	-0.44	-0.06
2025-09-05	76	7.5	PUT	5	442	80.79	TRUE	-1.67	-0.18
2025-09-05	77	8.53	PUT	0	241	79.48	TRUE	0	0
2025-09-05	78	8.94	PUT	3	88	79	TRUE	-0.8	-0.08
2025-09-05	79	9.87	PUT	6	27	78.96	TRUE	-0.68	-0.06
2025-09-05	80	10.51	PUT	1	31	79.47	TRUE	-0.46	-0.04
2025-09-05	81	11.8	PUT	0	23	79.52	TRUE	0	0
2025-09-05	82	10.8	PUT	0	15	80.26	TRUE	0	0
2025-09-05	83	15.12	PUT	0	12	79.97	TRUE	0	0
2025-09-05	84	15	PUT	0	5	80.52	TRUE	0	0
2025-09-05	85	13.95	PUT	0	6	79.21	TRUE	0	0
2025-09-05	86	14.45	PUT	0	8	81.15	TRUE	0	0
2025-09-05	87	17.3	PUT	0	9	88.31	TRUE	0	0
2025-09-05	88	17.35	PUT	1	4	82.74	TRUE	17.35	0
2025-09-05	89	14.23	PUT	0	7	85.85	TRUE	0	0
2025-09-05	90	17.3	PUT	0	23	83.05	TRUE	0	0
2025-09-05	91	15.5	PUT	0	2	82.58	TRUE	0	0
2025-09-05	92	19.15	PUT	0	9	82.88	TRUE	0	0
2025-09-05	93	17.45	PUT	0	1	84.22	TRUE	0	0
2025-09-05	94	19.65	PUT	0	1	78.89	TRUE	0	0
2025-09-05	95	24.1	PUT	4	14	92.02	TRUE	24.1	0
2025-09-05	100	0	PUT	0	0	81.77	TRUE	0	0
2025-09-05	105	29.35	PUT	0	2	126.2	TRUE	0	0
2025-09-05	110	0	PUT	0	0	100.89	TRUE	0	0
2025-09-05	115	39.8	PUT	0	0	125.11	TRUE	0	0
2025-09-05	120	0	PUT	0	0	117.96	TRUE	0	0
2025-09-05	125	0	PUT	0	0	147.18	TRUE	0	0
2025-09-12	45	28.45	CALL	0	4	109.23	TRUE	0	0
2025-09-12	50	0	CALL	0	0	95.96	TRUE	0	0
2025-09-12	55	19.83	CALL	0	2	87.72	TRUE	0	0
2025-09-12	58	0	CALL	0	0	92.08	TRUE	0	0
2025-09-12	59	0	CALL	0	0	89.25	TRUE	0	0
2025-09-12	60	0	CALL	0	0	88.45	TRUE	0	0
2025-09-12	61	0	CALL	0	0	86.23	TRUE	0	0
2025-09-12	62	0	CALL	0	0	87.15	TRUE	0	0
2025-09-12	63	10.35	CALL	2	1	78.24	TRUE	10.35	0
2025-09-12	64	0	CALL	0	0	80.81	TRUE	0	0
2025-09-12	65	13.55	CALL	0	8	76.27	TRUE	0	0
2025-09-12	66	13.85	CALL	0	3	82.63	TRUE	0	0
2025-09-12	67	6.05	CALL	0	21	75.11	TRUE	0	0
2025-09-12	68	6.3	CALL	0	47	74.46	TRUE	0	0
2025-09-12	69	6.3	CALL	10	26	73.37	TRUE	0.7	0.13
2025-09-12	70	5.8	CALL	16	49	73.69	TRUE	0.3	0.05
2025-09-12	71	5.2	CALL	75	38	72.1	TRUE	0.25	0.05
2025-09-12	72	4.85	CALL	8	36	73.68	FALSE	0.5	0.11
2025-09-12	73	4.11	CALL	20	38	72.66	FALSE	-0.04	-0.01
2025-09-12	74	3.75	CALL	0	59	72.28	FALSE	0	0
2025-09-12	75	3.52	CALL	24	93	71.77	FALSE	0.12	0.04
2025-09-12	76	3.2	CALL	18	103	72.09	FALSE	0.3	0.1
2025-09-12	77	2.88	CALL	3	152	72.01	FALSE	0.24	0.09
2025-09-12	78	2.6	CALL	9	88	72.15	FALSE	0.1	0.04
2025-09-12	79	2.33	CALL	1	94	72.08	FALSE	0.13	0.06
2025-09-12	80	2.1	CALL	16	189	72.28	FALSE	0.16	0.08
2025-09-12	81	1.93	CALL	7	72	73.17	FALSE	0.23	0.14
2025-09-12	82	1.71	CALL	21	51	72.87	FALSE	0.18	0.12
2025-09-12	83	1.29	CALL	0	11	72.95	FALSE	0	0
2025-09-12	84	1.31	CALL	0	89	73.48	FALSE	0	0
2025-09-12	85	1.25	CALL	1	115	73.74	FALSE	0.13	0.12
2025-09-12	86	1.1	CALL	1	27	73.47	FALSE	0.05	0.05
2025-09-12	87	3.15	CALL	0	8	76.01	FALSE	0	0
2025-09-12	88	0.91	CALL	4	104	74.6	FALSE	0.11	0.14
2025-09-12	89	0.75	CALL	0	117	77.02	FALSE	0	0
2025-09-12	90	0.65	CALL	0	83	79.1	FALSE	0	0
2025-09-12	91	0.59	CALL	0	17	76.91	FALSE	0	0
2025-09-12	92	0.51	CALL	1	12	77.97	FALSE	0.11	0.28
2025-09-12	93	1.25	CALL	0	47	75.55	FALSE	0	0
2025-09-12	94	0.4	CALL	0	211	78.65	FALSE	0	0
2025-09-12	95	0.35	CALL	0	70	80.13	FALSE	0	0
2025-09-12	100	0.26	CALL	0	74	84.2	FALSE	0	0
2025-09-12	105	0.27	CALL	0	33	107.56	FALSE	0	0
2025-09-12	110	0.07	CALL	0	12	94.65	FALSE	0	0
2025-09-12	115	0	CALL	0	0	127.17	FALSE	0	0
2025-09-12	120	0	CALL	0	0	131.01	FALSE	0	0
2025-09-12	45	0	PUT	0	0	134.35	FALSE	0	0
2025-09-12	50	0.3	PUT	0	3	87.22	FALSE	0	0
2025-09-12	55	0.58	PUT	58	1289	82.07	FALSE	-0.05	-0.08
2025-09-12	58	0	PUT	0	0	66.79	FALSE	0	0
2025-09-12	59	1.04	PUT	31	0	77.94	FALSE	1.04	0
2025-09-12	60	1.34	PUT	0	260	78.51	FALSE	0	0
2025-09-12	61	0	PUT	0	0	74.36	FALSE	0	0
2025-09-12	62	0	PUT	0	0	81.37	FALSE	0	0
2025-09-12	63	1.89	PUT	2	52	76.26	FALSE	-0.34	-0.15
2025-09-12	64	2.14	PUT	5	22	75.4	FALSE	-0.24	-0.1
2025-09-12	65	2.44	PUT	3	87	74.98	FALSE	-0.14	-0.05
2025-09-12	66	3.1	PUT	4	84	73.94	FALSE	0.17	0.06
2025-09-12	67	3.12	PUT	5	132	74.06	FALSE	-0.39	-0.11
2025-09-12	68	3.49	PUT	7	24	73.38	FALSE	-0.44	-0.11
2025-09-12	69	3.98	PUT	3	45	72.87	FALSE	-0.83	-0.17
2025-09-12	70	4.67	PUT	0	198	72.49	FALSE	0	0
2025-09-12	71	5.17	PUT	0	54	71.65	FALSE	0	0
2025-09-12	72	5.95	PUT	0	22	71.45	TRUE	0	0
2025-09-12	73	5.7	PUT	0	76	71.17	TRUE	0	0
2025-09-12	74	6.59	PUT	7	381	71.16	TRUE	-0.41	-0.06
2025-09-12	75	7.65	PUT	0	50	70.71	TRUE	0	0
2025-09-12	76	7.91	PUT	2	84	70.95	TRUE	-1.51	-0.16
2025-09-12	77	9.7	PUT	0	1265	70.77	TRUE	0	0
2025-09-12	78	9.99	PUT	0	17	70.57	TRUE	0	0
2025-09-12	79	10.02	PUT	7	6	70.76	TRUE	10.02	0
2025-09-12	80	8.73	PUT	0	28	70.58	TRUE	0	0
2025-09-12	81	6.5	PUT	0	2	70.87	TRUE	0	0
2025-09-12	82	12.5	PUT	15	24	71.28	TRUE	12.5	0
2025-09-12	83	8.7	PUT	0	0	71.36	TRUE	0	0
2025-09-12	84	8.6	PUT	0	25	72.11	TRUE	0	0
2025-09-12	85	14.8	PUT	0	12	72.05	TRUE	0	0
2025-09-12	86	0	PUT	0	0	82.98	TRUE	0	0
2025-09-12	87	0	PUT	0	0	73.29	TRUE	0	0
2025-09-12	88	0	PUT	0	0	85.32	TRUE	0	0
2025-09-12	89	0	PUT	0	0	73.48	TRUE	0	0
2025-09-12	90	13.95	PUT	0	5	70.68	TRUE	0	0
2025-09-12	91	0	PUT	0	0	73.93	TRUE	0	0
2025-09-12	92	0	PUT	0	0	74.62	TRUE	0	0
2025-09-12	93	0	PUT	0	0	67.61	TRUE	0	0
2025-09-12	94	0	PUT	0	0	68.39	TRUE	0	0
2025-09-12	95	21.64	PUT	0	12	68.98	TRUE	0	0
2025-09-12	100	0	PUT	0	0	72.81	TRUE	0	0
2025-09-12	105	0	PUT	0	0	95.05	TRUE	0	0
2025-09-12	110	0	PUT	0	0	97.85	TRUE	0	0
2025-09-12	115	0	PUT	0	0	97.11	TRUE	0	0
2025-09-12	120	0	PUT	0	0	116.96	TRUE	0	0
2025-09-19	25	46.75	CALL	0	6	309.65	TRUE	0	0
2025-09-19	30	40.8	CALL	6	46	248.51	TRUE	40.8	0
2025-09-19	35	36.4	CALL	7	11	117.11	TRUE	1.2	0.03
2025-09-19	37.5	33.8	CALL	44	21	143.17	TRUE	0.55	0.02
2025-09-19	40	31.25	CALL	27	108	130.27	TRUE	0.3	0.01
2025-09-19	42.5	28.5	CALL	9	46	101.39	TRUE	-0.3	-0.01
2025-09-19	45	26.45	CALL	1	315	92.91	TRUE	1	0.04
2025-09-19	47.5	24.5	CALL	2	184	104.63	TRUE	1.5	0.07
2025-09-19	50	21.1	CALL	0	530	99.02	TRUE	0	0
2025-09-19	55	17	CALL	91	1061	88.93	TRUE	0.95	0.06
2025-09-19	60	12.85	CALL	81	3247	75.44	TRUE	0.5	0.04
2025-09-19	62.5	10.9	CALL	41	2706	72.92	TRUE	1.1	0.11
2025-09-19	65	9	CALL	121	14322	71.14	TRUE	0.55	0.07
2025-09-19	66	8.45	CALL	5	20	70.48	TRUE	1.35	0.19
2025-09-19	67	7.9	CALL	20	10	69.81	TRUE	1.05	0.15
2025-09-19	67.5	7.65	CALL	21	2043	70.35	TRUE	0.7	0.1
2025-09-19	68	7.35	CALL	1	9	70.12	TRUE	1.15	0.19
2025-09-19	69	6.7	CALL	3	22	68.73	TRUE	0	0
2025-09-19	70	6.2	CALL	814	5765	68.94	TRUE	0	0
2025-09-19	71	5.65	CALL	63	202	68.14	TRUE	0.35	0.07
2025-09-19	72	5.12	CALL	53	85	68.25	FALSE	-0.08	-0.02
2025-09-19	72.5	4.89	CALL	47	2435	67.85	FALSE	0.24	0.05
2025-09-19	73	4.75	CALL	150	149	68	FALSE	0	0
2025-09-19	74	4.3	CALL	41	46	67.39	FALSE	0	0
2025-09-19	75	3.95	CALL	269	6730	67.71	FALSE	0.15	0.04
2025-09-19	76	3.55	CALL	107	161	67.05	FALSE	0.3	0.09
2025-09-19	77	3.2	CALL	19	230	66.69	FALSE	0.15	0.05
2025-09-19	77.5	3.1	CALL	555	3558	67.38	FALSE	0	0
2025-09-19	78	2.94	CALL	29	132	67.2	FALSE	0.48	0.2
2025-09-19	79	2.65	CALL	11	941	67.01	FALSE	0.21	0.09
2025-09-19	80	2.4	CALL	661	25189	67.06	FALSE	-0.05	-0.02
2025-09-19	81	2.2	CALL	2	66	67.54	FALSE	0.31	0.16
2025-09-19	82	1.97	CALL	4	55	67.31	FALSE	0.13	0.07
2025-09-19	82.5	1.9	CALL	331	4350	67.78	FALSE	0.14	0.08
2025-09-19	83	1.79	CALL	77	62	67.56	FALSE	0.11	0.07
2025-09-19	84	1.62	CALL	9	71	67.72	FALSE	0.15	0.1
2025-09-19	85	1.49	CALL	60	12252	67.97	FALSE	-0.01	-0.01
2025-09-19	86	1.3	CALL	2	41	68.34	FALSE	0.16	0.14
2025-09-19	87	1.21	CALL	2	71	68.48	FALSE	0.23	0.23
2025-09-19	87.5	1.12	CALL	119	1901	68.95	FALSE	-0.05	-0.04
2025-09-19	88	1.05	CALL	1	60	69.79	FALSE	0.01	0.01
2025-09-19	89	0.91	CALL	0	37	69.41	FALSE	0	0
2025-09-19	90	0.91	CALL	338	12081	69.42	FALSE	-0.02	-0.02
2025-09-19	92.5	0.7	CALL	1250	14687	69.72	FALSE	-0.02	-0.03
2025-09-19	95	0.59	CALL	27	4570	71.63	FALSE	0.01	0.02
2025-09-19	97.5	0.45	CALL	5	5717	71.74	FALSE	0.02	0.05
2025-09-19	100	0.35	CALL	321	6560	72.19	FALSE	-0.02	-0.05
2025-09-19	105	0.2	CALL	3	7342	72.36	FALSE	-0.07	-0.26
2025-09-19	110	0.12	CALL	60	1513	73.19	FALSE	-0.03	-0.2
2025-09-19	115	0.09	CALL	12	1189	76.18	FALSE	0	0
2025-09-19	120	0.07	CALL	6	924	79.17	FALSE	0.07	0
2025-09-19	125	0.05	CALL	3	2984	80.99	FALSE	0	0
2025-09-19	130	0.06	CALL	0	2186	82.41	FALSE	0	0
2025-09-19	135	0.03	CALL	1	4351	85.44	FALSE	0.03	0
2025-09-19	140	0.13	CALL	0	498	99.36	FALSE	0	0
2025-09-19	145	0.07	CALL	0	199	129.21	FALSE	0	0
2025-09-19	150	0.02	CALL	0	292	131.85	FALSE	0	0
2025-09-19	155	0.35	CALL	0	596	138.34	FALSE	0	0
2025-09-19	160	0.1	CALL	0	314	142.76	FALSE	0	0
2025-09-19	165	0.17	CALL	0	105	147.01	FALSE	0	0
2025-09-19	170	0	CALL	0	351	134.9	FALSE	0	0
2025-09-19	175	0.03	CALL	0	407	112.7	FALSE	0	0
2025-09-19	180	0.01	CALL	0	1156	115.76	FALSE	0	0
2025-09-19	185	0	CALL	0	46	158.17	FALSE	0	0
2025-09-19	190	0.01	CALL	0	71	136.01	FALSE	0	0
2025-09-19	25	0.02	PUT	0	454	162.21	FALSE	0	0
2025-09-19	30	0.04	PUT	0	17	147.18	FALSE	0	0
2025-09-19	35	0.04	PUT	0	2453	137.93	FALSE	0	0
2025-09-19	37.5	0.08	PUT	0	1457	136.42	FALSE	0	0
2025-09-19	40	0.12	PUT	0	9544	118.85	FALSE	0	0
2025-09-19	42.5	0.05	PUT	0	2945	89.48	FALSE	0	0
2025-09-19	45	0.09	PUT	0	26158	84.64	FALSE	0	0
2025-09-19	47.5	0.21	PUT	20	6143	82.12	FALSE	0.03	0.17
2025-09-19	50	0.3	PUT	23	4576	78.67	FALSE	-0.02	-0.06
2025-09-19	55	0.75	PUT	527	22785	76.93	FALSE	0.04	0.06
2025-09-19	60	1.4	PUT	142	9823	71.4	FALSE	-0.07	-0.05
2025-09-19	62.5	2	PUT	83	16316	70.83	FALSE	-0.14	-0.07
2025-09-19	65	2.72	PUT	65	10750	69.69	FALSE	-0.09	-0.03
2025-09-19	66	3.05	PUT	4	88	69.19	FALSE	-0.2	-0.06
2025-09-19	67	3.45	PUT	108	67	69.28	FALSE	-0.19	-0.05
2025-09-19	67.5	3.73	PUT	3	6210	68.5	FALSE	-0.09	-0.02
2025-09-19	68	3.77	PUT	14	73	67.91	FALSE	-0.52	-0.12
2025-09-19	69	4.29	PUT	5	1121	67.64	FALSE	0.09	0.02
2025-09-19	70	4.8	PUT	216	12521	67.25	FALSE	-0.1	-0.02
2025-09-19	71	5.28	PUT	318	95	67.12	FALSE	0.08	0.02
2025-09-19	72	5.7	PUT	153	155	67.25	TRUE	-0.7	-0.11
2025-09-19	72.5	5.95	PUT	40	3603	66.87	TRUE	-0.25	-0.04
2025-09-19	73	6.23	PUT	5	102	66.77	TRUE	-0.32	-0.05
2025-09-19	74	7	PUT	3	530	66.43	TRUE	0.08	0.01
2025-09-19	75	7.47	PUT	26	3686	66.11	TRUE	-0.28	-0.04
2025-09-19	76	8	PUT	3	267	65.44	TRUE	-0.5	-0.06
2025-09-19	77	10.35	PUT	0	9	66.05	TRUE	0	0
2025-09-19	77.5	9.12	PUT	7	2729	66.67	TRUE	-0.42	-0.04
2025-09-19	78	11.25	PUT	0	881	66.01	TRUE	0	0
2025-09-19	79	9.2	PUT	0	56	65.99	TRUE	0	0
2025-09-19	80	11.05	PUT	39	2989	66.37	TRUE	-0.43	-0.04
2025-09-19	81	13	PUT	0	22	66.08	TRUE	0	0
2025-09-19	82	0	PUT	0	0	66.25	TRUE	0	0
2025-09-19	82.5	14.1	PUT	0	771	66.22	TRUE	0	0
2025-09-19	83	15.2	PUT	0	3	66.12	TRUE	0	0
2025-09-19	84	0	PUT	0	0	66.54	TRUE	0	0
2025-09-19	85	15	PUT	0	866	66.7	TRUE	0	0
2025-09-19	86	13.55	PUT	0	1	66.13	TRUE	0	0
2025-09-19	87	0	PUT	0	0	67.22	TRUE	0	0
2025-09-19	87.5	11.85	PUT	0	288	70.46	TRUE	0	0
2025-09-19	88	18.6	PUT	0	1	67.11	TRUE	0	0
2025-09-19	89	0	PUT	0	0	67.26	TRUE	0	0
2025-09-19	90	19.69	PUT	10	894	68.38	TRUE	-1.56	-0.07
2025-09-19	92.5	16	PUT	0	152	68.59	TRUE	0	0
2025-09-19	95	25.15	PUT	0	360	68.8	TRUE	0	0
2025-09-19	97.5	26.45	PUT	50	91	67.2	TRUE	26.45	0
2025-09-19	100	29	PUT	8	135	73.84	TRUE	29	0
2025-09-19	105	26.35	PUT	0	12	70.46	TRUE	0	0
2025-09-19	110	38.9	PUT	6	7	83.99	TRUE	38.9	0
2025-09-19	115	43.9	PUT	77	13	90.98	TRUE	43.9	0
2025-09-19	120	49.24	PUT	2	1	97.59	TRUE	49.24	0
2025-09-19	125	48.32	PUT	0	0	99.46	TRUE	0	0
2025-09-19	130	53.7	PUT	0	0	109.87	TRUE	0	0
2025-09-19	135	56.6	PUT	0	0	103.07	TRUE	0	0
2025-09-19	140	60	PUT	0	0	121.08	TRUE	0	0
2025-09-19	145	0	PUT	0	0	121.39	TRUE	0	0
2025-09-19	150	0	PUT	0	0	141.81	TRUE	0	0
2025-09-19	155	0	PUT	0	0	131.11	TRUE	0	0
2025-09-19	160	0	PUT	0	0	132.34	TRUE	0	0
2025-09-19	165	87.65	PUT	0	0	149.67	TRUE	0	0
2025-09-19	170	0	PUT	0	0	149.93	TRUE	0	0
2025-09-19	175	0	PUT	0	0	158.42	TRUE	0	0
2025-09-19	180	100	PUT	0	0	162.58	TRUE	0	0
2025-09-19	185	0	PUT	0	0	162.32	TRUE	0	0
2025-09-19	190	0	PUT	0	0	174.37	TRUE	0	0
2025-09-26	45	0	CALL	0	0	84.28	TRUE	0	0
2025-09-26	50	20.3	CALL	0	1	80.96	TRUE	0	0
2025-09-26	55	20.09	CALL	0	2	72.42	TRUE	0	0
2025-09-26	58	0	CALL	0	0	71.51	TRUE	0	0
2025-09-26	59	0	CALL	0	0	71.14	TRUE	0	0
2025-09-26	60	16.27	CALL	0	5	78.6	TRUE	0	0
2025-09-26	61	0	CALL	0	0	69.04	TRUE	0	0
2025-09-26	62	0	CALL	0	0	76.67	TRUE	0	0
2025-09-26	63	12.72	CALL	0	1	68.48	TRUE	0	0
2025-09-26	64	0	CALL	0	0	75.46	TRUE	0	0
2025-09-26	65	13.05	CALL	0	95	67.64	TRUE	0	0
2025-09-26	66	8.09	CALL	0	1	72.25	TRUE	0	0
2025-09-26	67	10.24	CALL	0	1	66.82	TRUE	0	0
2025-09-26	68	7	CALL	0	12	65.81	TRUE	0	0
2025-09-26	69	6.46	CALL	0	5	66.55	TRUE	0	0
2025-09-26	70	6.39	CALL	53	37	65.24	TRUE	0.24	0.04
2025-09-26	71	6.07	CALL	22	12	65.57	TRUE	0.32	0.06
2025-09-26	72	5.35	CALL	7	5	64.58	FALSE	0.16	0.03
2025-09-26	73	4.95	CALL	6	65	64.37	FALSE	0.2	0.04
2025-09-26	74	4.65	CALL	4	31	64.14	FALSE	0.6	0.15
2025-09-26	75	4.05	CALL	22	24	61.63	FALSE	0.52	0.15
2025-09-26	76	3.95	CALL	1	59	64.51	FALSE	0.45	0.13
2025-09-26	77	3.18	CALL	0	52	63.7	FALSE	0	0
2025-09-26	78	3.3	CALL	1	49	64.36	FALSE	0.46	0.16
2025-09-26	79	2.8	CALL	20	51	63.64	FALSE	0.18	0.07
2025-09-26	80	2.71	CALL	8	121	63.87	FALSE	0.17	0.07
2025-09-26	81	2.45	CALL	1	18	63.66	FALSE	0.48	0.24
2025-09-26	82	2.2	CALL	4	62	63.31	FALSE	0.18	0.09
2025-09-26	83	1.55	CALL	0	4	63.04	FALSE	0	0
2025-09-26	84	1.82	CALL	34	22	63.52	FALSE	0.53	0.41
2025-09-26	85	1.69	CALL	4	36	64.17	FALSE	0.16	0.1
2025-09-26	86	1.5	CALL	4	12	63.71	FALSE	1.5	0
2025-09-26	87	1.81	CALL	0	15	63.89	FALSE	0	0
2025-09-26	88	0.86	CALL	0	19	66.92	FALSE	0	0
2025-09-26	89	1.06	CALL	0	7	64.18	FALSE	0	0
2025-09-26	90	0.98	CALL	0	40	65.16	FALSE	0	0
2025-09-26	91	0.57	CALL	0	2	77.51	FALSE	0	0
2025-09-26	95	0.19	CALL	0	38	58.64	FALSE	0	0
2025-09-26	100	0.55	CALL	0	21	61.46	FALSE	0	0
2025-09-26	105	0.25	CALL	0	19	87.58	FALSE	0	0
2025-09-26	110	0.21	CALL	28	66	71.61	FALSE	0.21	0
2025-09-26	115	0.31	CALL	0	2	93.15	FALSE	0	0
2025-09-26	45	0	PUT	0	0	93.51	FALSE	0	0
2025-09-26	50	0.4	PUT	199	7	75.29	FALSE	0.02	0.05
2025-09-26	55	0.76	PUT	6	175	69.48	FALSE	-0.19	-0.2
2025-09-26	58	0	PUT	0	0	69.01	FALSE	0	0
2025-09-26	59	1.35	PUT	9	0	67.31	FALSE	1.35	0
2025-09-26	60	1.69	PUT	33	11781	69.33	FALSE	0.06	0.04
2025-09-26	61	0	PUT	0	0	65.62	FALSE	0	0
2025-09-26	62	2.04	PUT	2	0	66.54	FALSE	2.04	0
2025-09-26	63	2.6	PUT	0	54	63.79	FALSE	0	0
2025-09-26	64	2.95	PUT	0	42	65.71	FALSE	0	0
2025-09-26	65	3	PUT	8	119	66.49	FALSE	-0.07	-0.02
2025-09-26	66	3.43	PUT	0	64	60.32	FALSE	0	0
2025-09-26	67	3.65	PUT	7	34	64.9	FALSE	-0.45	-0.11
2025-09-26	68	4.1	PUT	4	138	65.16	FALSE	-0.47	-0.1
2025-09-26	69	5	PUT	0	25	59.84	FALSE	0	0
2025-09-26	70	4.91	PUT	15	66	63.65	FALSE	-0.55	-0.1
2025-09-26	71	5.42	PUT	4	5	63.63	FALSE	5.42	0
2025-09-26	72	6	PUT	1	63	64.08	TRUE	-0.78	-0.12
2025-09-26	73	6.67	PUT	4	9	63.04	TRUE	-0.48	-0.07
2025-09-26	74	7.5	PUT	0	72	58.88	TRUE	0	0
2025-09-26	75	7.68	PUT	3	57	62.93	TRUE	-0.74	-0.09
2025-09-26	76	7.96	PUT	1	27	58.7	TRUE	-1.54	-0.16
2025-09-26	77	9.7	PUT	0	35	62.38	TRUE	0	0
2025-09-26	78	9.83	PUT	2	37	62.73	TRUE	-0.67	-0.06
2025-09-26	79	11.15	PUT	0	6	62.52	TRUE	0	0
2025-09-26	80	11.3	PUT	3	11	62.65	TRUE	-0.6	-0.05
2025-09-26	81	0	PUT	0	0	62.52	TRUE	0	0
2025-09-26	82	0	PUT	0	0	61.1	TRUE	0	0
2025-09-26	83	9.55	PUT	0	3	62.5	TRUE	0	0
2025-09-26	84	10.85	PUT	0	2	62.64	TRUE	0	0
2025-09-26	85	10.5	PUT	0	2	62.56	TRUE	0	0
2025-09-26	86	0	PUT	0	0	65.82	TRUE	0	0
2025-09-26	87	0	PUT	0	0	64.59	TRUE	0	0
2025-09-26	88	0	PUT	0	0	63.39	TRUE	0	0
2025-09-26	89	0	PUT	0	0	62.26	TRUE	0	0
2025-09-26	90	0	PUT	0	0	62.32	TRUE	0	0
2025-09-26	91	0	PUT	0	0	62.15	TRUE	0	0
2025-09-26	95	0	PUT	0	0	61.37	TRUE	0	0
2025-09-26	100	0	PUT	0	0	60.26	TRUE	0	0
2025-09-26	105	0	PUT	0	0	67.29	TRUE	0	0
2025-09-26	110	0	PUT	0	0	84.39	TRUE	0	0
2025-09-26	115	0	PUT	0	0	88.96	TRUE	0	0
2025-10-03	58	0	CALL	0	0	65.69	TRUE	0	0
2025-10-03	59	0	CALL	0	0	80.33	TRUE	0	0
2025-10-03	60	0	CALL	0	0	64.68	TRUE	0	0
2025-10-03	61	0	CALL	0	0	65.21	TRUE	0	0
2025-10-03	62	0	CALL	0	0	64.33	TRUE	0	0
2025-10-03	63	0	CALL	0	0	64.18	TRUE	0	0
2025-10-03	64	0	CALL	0	0	63.73	TRUE	0	0
2025-10-03	65	0	CALL	0	0	67.75	TRUE	0	0
2025-10-03	66	0	CALL	0	0	62.89	TRUE	0	0
2025-10-03	67	0	CALL	0	0	63.6	TRUE	0	0
2025-10-03	68	0	CALL	0	0	62.62	TRUE	0	0
2025-10-03	69	7.21	CALL	1	0	61.23	TRUE	7.21	0
2025-10-03	70	6.45	CALL	1	0	62.82	TRUE	6.45	0
2025-10-03	71	6.25	CALL	4	0	61.59	TRUE	6.25	0
2025-10-03	72	5.8	CALL	2	0	61.67	FALSE	5.8	0
2025-10-03	73	0	CALL	0	0	61.47	FALSE	0	0
2025-10-03	74	5	CALL	1	0	62.05	FALSE	5	0
2025-10-03	75	0	CALL	0	0	58.5	FALSE	0	0
2025-10-03	76	4.27	CALL	1	0	62.15	FALSE	4.27	0
2025-10-03	77	0	CALL	0	0	54.13	FALSE	0	0
2025-10-03	78	0	CALL	0	0	57.07	FALSE	0	0
2025-10-03	79	0	CALL	0	0	53.22	FALSE	0	0
2025-10-03	80	0	CALL	0	0	56.37	FALSE	0	0
2025-10-03	81	0	CALL	0	0	57.78	FALSE	0	0
2025-10-03	82	2.34	CALL	4	0	59.46	FALSE	2.34	0
2025-10-03	58	1.3	PUT	4	0	64.47	FALSE	1.3	0
2025-10-03	59	1.51	PUT	13	0	64.44	FALSE	1.51	0
2025-10-03	60	1.69	PUT	11	0	63.6	FALSE	1.69	0
2025-10-03	61	0	PUT	0	0	66.13	FALSE	0	0
2025-10-03	62	0	PUT	0	0	61.76	FALSE	0	0
2025-10-03	63	0	PUT	0	0	59.95	FALSE	0	0
2025-10-03	64	2.78	PUT	8	0	62.63	FALSE	2.78	0
2025-10-03	65	0	PUT	0	0	58.26	FALSE	0	0
2025-10-03	66	3.47	PUT	11	0	62.13	FALSE	3.47	0
2025-10-03	67	3.8	PUT	97	0	61.28	FALSE	3.8	0
2025-10-03	68	0	PUT	0	0	61.48	FALSE	0	0
2025-10-03	69	4.75	PUT	1	0	61.92	FALSE	4.75	0
2025-10-03	70	5.23	PUT	1	0	61.84	FALSE	5.23	0
2025-10-03	71	5.68	PUT	2	0	61.17	FALSE	5.68	0
2025-10-03	72	6.25	PUT	1	0	61.48	TRUE	6.25	0
2025-10-03	73	0	PUT	0	0	60.54	TRUE	0	0
2025-10-03	74	0	PUT	0	0	60.88	TRUE	0	0
2025-10-03	75	7.94	PUT	2	0	60.6	TRUE	7.94	0
2025-10-03	76	0	PUT	0	0	60.26	TRUE	0	0
2025-10-03	77	0	PUT	0	0	60.89	TRUE	0	0
2025-10-03	78	0	PUT	0	0	59.14	TRUE	0	0
2025-10-03	79	0	PUT	0	0	60.11	TRUE	0	0
2025-10-03	80	0	PUT	0	0	60.6	TRUE	0	0
2025-10-03	81	0	PUT	0	0	60.02	TRUE	0	0
2025-10-03	82	0	PUT	0	0	60.38	TRUE	0	0
2025-10-17	25	48.75	CALL	0	1	117.83	TRUE	0	0
2025-10-17	30	41	CALL	1	5	101.08	TRUE	41	0
2025-10-17	35	39.68	CALL	0	44	89.13	TRUE	0	0
2025-10-17	40	37	CALL	0	56	99.36	TRUE	0	0
2025-10-17	45	25.4	CALL	0	251	75.04	TRUE	0	0
2025-10-17	50	20.57	CALL	0	316	72.16	TRUE	0	0
2025-10-17	55	16.95	CALL	0	334	70.74	TRUE	0	0
2025-10-17	60	13.3	CALL	0	661	66.23	TRUE	0	0
2025-10-17	65	10.3	CALL	37	2266	60.52	TRUE	0.03	0
2025-10-17	70	7.35	CALL	140	2257	58.63	TRUE	0.2	0.03
2025-10-17	75	5.05	CALL	761	5725	58.26	FALSE	0.09	0.02
2025-10-17	80	3.5	CALL	397	4616	57.94	FALSE	0	0
2025-10-17	85	2.3	CALL	90	3442	58.71	FALSE	0.04	0.02
2025-10-17	90	1.55	CALL	250	4647	58.19	FALSE	0.05	0.03
2025-10-17	95	1.06	CALL	37	2191	59.19	FALSE	-0.01	-0.01
2025-10-17	100	0.71	CALL	4	2745	59.8	FALSE	0.02	0.03
2025-10-17	105	0.47	CALL	2	467	62.18	FALSE	-0.03	-0.06
2025-10-17	110	0.38	CALL	234	653	63.01	FALSE	0.09	0.31
2025-10-17	115	0.25	CALL	91	1423	63.11	FALSE	0.04	0.19
2025-10-17	120	0.15	CALL	4	252	62.38	FALSE	-0.05	-0.25
2025-10-17	125	0.24	CALL	0	43	64.68	FALSE	0	0
2025-10-17	25	0.13	PUT	0	21	149.18	FALSE	0	0
2025-10-17	30	0.04	PUT	1	7214	90.5	FALSE	0.04	0
2025-10-17	35	0.07	PUT	0	312	106.77	FALSE	0	0
2025-10-17	40	0.12	PUT	3	895	72.77	FALSE	0	0
2025-10-17	45	0.27	PUT	47	3234	68.71	FALSE	-0.02	-0.07
2025-10-17	50	0.63	PUT	118	2227	67.03	FALSE	0.01	0.02
2025-10-17	55	1.2	PUT	44	4628	64	FALSE	-0.01	-0.01
2025-10-17	60	2.11	PUT	155	5108	61.89	FALSE	0.01	0
2025-10-17	65	3.63	PUT	373	4919	59.87	FALSE	-0.02	-0.01
2025-10-17	70	5.71	PUT	463	5023	58.52	FALSE	-0.08	-0.01
2025-10-17	75	8.39	PUT	38	3507	57.22	TRUE	-0.56	-0.06
2025-10-17	80	11.7	PUT	2	997	56.5	TRUE	-0.9	-0.07
2025-10-17	85	16.22	PUT	0	255	58.33	TRUE	0	0
2025-10-17	90	21	PUT	0	104	66.62	TRUE	0	0
2025-10-17	95	26.18	PUT	0	20	59.31	TRUE	0	0
2025-10-17	100	24.63	PUT	0	35	59.22	TRUE	0	0
2025-10-17	105	33.3	PUT	0	49	61.05	TRUE	0	0
2025-10-17	110	31.35	PUT	0	19	60.73	TRUE	0	0
2025-10-17	115	0	PUT	0	0	70.1	TRUE	0	0
2025-10-17	120	0	PUT	0	0	75.14	TRUE	0	0
2025-10-17	125	48.3	PUT	0	0	77.14	TRUE	0	0
2025-11-21	25	51.34	CALL	0	5	96.7	TRUE	0	0
2025-11-21	30	0	CALL	0	0	89.59	TRUE	0	0
2025-11-21	35	0	CALL	0	14	80.53	TRUE	0	0
2025-11-21	40	30.7	CALL	0	80	82.53	TRUE	0	0
2025-11-21	45	37.71	CALL	0	43	77.26	TRUE	0	0
2025-11-21	50	22.95	CALL	3	139	64.65	TRUE	1.95	0.09
2025-11-21	55	18.17	CALL	4	415	65.58	TRUE	18.17	0
2025-11-21	60	14.93	CALL	92	473	58.68	TRUE	1.03	0.07
2025-11-21	65	11.47	CALL	1	584	56.75	TRUE	0.02	0
2025-11-21	70	8.68	CALL	37	1542	55.54	TRUE	-0.07	-0.01
2025-11-21	75	6.45	CALL	44	4563	54.29	FALSE	0.3	0.05
2025-11-21	80	4.55	CALL	48	2547	54.02	FALSE	-0.18	-0.04
2025-11-21	85	3.39	CALL	169	1391	53.69	FALSE	0.14	0.04
2025-11-21	90	2.39	CALL	9	2432	53.37	FALSE	0.19	0.09
2025-11-21	95	1.72	CALL	82	15968	53.72	FALSE	-0.1	-0.05
2025-11-21	100	1.18	CALL	943	4307	54.64	FALSE	0.05	0.04
2025-11-21	105	0.83	CALL	4	347	53.56	FALSE	-0.07	-0.08
2025-11-21	110	0.62	CALL	37	209	54.47	FALSE	-0.03	-0.05
2025-11-21	115	0.51	CALL	124	340	56.33	FALSE	0.08	0.19
2025-11-21	120	0.39	CALL	5	71	57.17	FALSE	0.06	0.18
2025-11-21	125	0.28	CALL	5	5	57.28	FALSE	-0.03	-0.1
2025-11-21	25	0.04	PUT	0	7	132.64	FALSE	0	0
2025-11-21	30	0.05	PUT	0	1541	100.08	FALSE	0	0
2025-11-21	35	0.1	PUT	0	4183	79.41	FALSE	0	0
2025-11-21	40	0.11	PUT	0	888	71.5	FALSE	0	0
2025-11-21	45	0.57	PUT	143	497	63.78	FALSE	0.07	0.14
2025-11-21	50	0.98	PUT	0	2419	60.5	FALSE	0	0
2025-11-21	55	1.8	PUT	1	2636	58.64	FALSE	0.03	0.02
2025-11-21	60	2.87	PUT	319	16266	56.99	FALSE	-0.13	-0.04
2025-11-21	65	4.57	PUT	64	4083	55.29	FALSE	-0.03	-0.01
2025-11-21	70	6.75	PUT	194	6019	54.33	FALSE	0	0
2025-11-21	75	9.45	PUT	2	3694	53.46	TRUE	-0.59	-0.06
2025-11-21	80	12.75	PUT	15	1560	53.47	TRUE	-0.6	-0.04
2025-11-21	85	13.8	PUT	0	85	52.99	TRUE	0	0
2025-11-21	90	19.45	PUT	0	99	52.93	TRUE	0	0
2025-11-21	95	26.49	PUT	0	37	53.44	TRUE	0	0
2025-11-21	100	28.15	PUT	0	44	55.17	TRUE	0	0
2025-11-21	105	27.65	PUT	0	10	53.91	TRUE	0	0
2025-11-21	110	33.2	PUT	0	17	55.04	TRUE	0	0
2025-11-21	115	36.95	PUT	0	22	55.47	TRUE	0	0
2025-11-21	120	42.6	PUT	0	7	62.85	TRUE	0	0
2025-11-21	125	46.7	PUT	0	0	61.6	TRUE	0	0
2025-12-19	25	46.1	CALL	0	4	98.23	TRUE	0	0
2025-12-19	30	45	CALL	0	10	90.94	TRUE	0	0
2025-12-19	35	40.4	CALL	0	23	72	TRUE	0	0
2025-12-19	40	32.35	CALL	1	301	69.88	TRUE	2.35	0.08
2025-12-19	45	33.1	CALL	0	39	65.38	TRUE	0	0
2025-12-19	50	23.55	CALL	39	179	62.99	TRUE	0.65	0.03
2025-12-19	55	19.5	CALL	40	286	59.96	TRUE	1.38	0.08
2025-12-19	60	15.5	CALL	1	3245	59.46	TRUE	0.36	0.02
2025-12-19	65	11.25	CALL	0	528	58.11	TRUE	0	0
2025-12-19	70	9.9	CALL	4	1549	56.72	TRUE	0.15	0.02
2025-12-19	75	7.82	CALL	630	4625	55.92	FALSE	0.3	0.04
2025-12-19	80	6	CALL	28	4808	54.86	FALSE	-0.07	-0.01
2025-12-19	85	4.65	CALL	11	3392	55.07	FALSE	0.1	0.02
2025-12-19	90	3.45	CALL	16	9850	54.29	FALSE	0	0
2025-12-19	95	2.7	CALL	86	647	54.5	FALSE	0.21	0.08
2025-12-19	100	2	CALL	148	1873	54.63	FALSE	-0.01	-0.01
2025-12-19	105	1.51	CALL	1	979	54.71	FALSE	0.08	0.06
2025-12-19	110	1.06	CALL	4	6674	54.88	FALSE	-0.04	-0.04
2025-12-19	115	0.89	CALL	6	4307	55.37	FALSE	0.89	0
2025-12-19	120	0.66	CALL	25	35	55.24	FALSE	0.06	0.1
2025-12-19	125	0.95	CALL	0	113	50.23	FALSE	0	0
2025-12-19	25	0.05	PUT	0	210	73.89	FALSE	0	0
2025-12-19	30	0.12	PUT	0	171	89.41	FALSE	0	0
2025-12-19	35	0.2	PUT	25	336	66.01	FALSE	-0.05	-0.2
2025-12-19	40	0.37	PUT	0	2368	68.95	FALSE	0	0
2025-12-19	45	0.82	PUT	141	4168	61.37	FALSE	0.82	0
2025-12-19	50	1.54	PUT	1	5195	60.64	FALSE	-0.06	-0.04
2025-12-19	55	2.42	PUT	84	5399	58.09	FALSE	-0.18	-0.07
2025-12-19	60	3.8	PUT	45	4916	57.07	FALSE	-0.3	-0.07
2025-12-19	65	6.03	PUT	0	3443	56.22	FALSE	0	0
2025-12-19	70	7.9	PUT	133	4198	55.44	FALSE	-0.35	-0.04
2025-12-19	75	10.55	PUT	611	2002	54.28	TRUE	-0.35	-0.03
2025-12-19	80	14.45	PUT	0	2367	54.15	TRUE	0	0
2025-12-19	85	15.75	PUT	0	632	53.58	TRUE	0	0
2025-12-19	90	21.8	PUT	4	75	53.18	TRUE	21.8	0
2025-12-19	95	25.85	PUT	6	90	53.24	TRUE	-0.95	-0.04
2025-12-19	100	30.2	PUT	1	63	53.75	TRUE	30.2	0
2025-12-19	105	36	PUT	0	33	45.98	TRUE	0	0
2025-12-19	110	36.6	PUT	0	33	54.33	TRUE	0	0
2025-12-19	115	39.7	PUT	0	25	55.5	TRUE	0	0
2025-12-19	120	47.5	PUT	0	52	62.49	TRUE	0	0
2025-12-19	125	48.15	PUT	0	15	62.38	TRUE	0	0
2026-01-16	25	51.75	CALL	0	34	76.46	TRUE	0	0
2026-01-16	27.5	54	CALL	0	57	82.26	TRUE	0	0
2026-01-16	30	45	CALL	0	130	89.37	TRUE	0	0
2026-01-16	32.5	44.25	CALL	0	22	72.82	TRUE	0	0
2026-01-16	35	35.6	CALL	0	537	78.27	TRUE	0	0
2026-01-16	37.5	39.13	CALL	0	302	75.19	TRUE	0	0
2026-01-16	40	31.78	CALL	0	876	65.12	TRUE	0	0
2026-01-16	42.5	36.01	CALL	0	416	62.92	TRUE	0	0
2026-01-16	45	33.95	CALL	0	535	66.4	TRUE	0	0
2026-01-16	47.5	25.9	CALL	3	120	59.67	TRUE	25.9	0
2026-01-16	50	23.85	CALL	7	1954	58.8	TRUE	0.4	0.02
2026-01-16	52.5	20	CALL	0	373	60.58	TRUE	0	0
2026-01-16	55	20.15	CALL	41	829	57.33	TRUE	1.29	0.07
2026-01-16	57.5	18.2	CALL	14	404	56.6	TRUE	18.2	0
2026-01-16	60	16.4	CALL	55	1665	56.3	TRUE	-0.1	-0.01
2026-01-16	62.5	14.45	CALL	0	418	55.84	TRUE	0	0
2026-01-16	65	12.65	CALL	0	811	55.24	TRUE	0	0
2026-01-16	67.5	12.05	CALL	1	1104	54.51	TRUE	0.6	0.05
2026-01-16	70	10.75	CALL	32	3958	54.67	TRUE	-0.07	-0.01
2026-01-16	72.5	9.65	CALL	108	1246	53.98	FALSE	-0.06	-0.01
2026-01-16	75	8.61	CALL	249	2119	53.81	FALSE	-0.04	-0
2026-01-16	77.5	7.6	CALL	14	4269	53.29	FALSE	0.44	0.06
2026-01-16	80	6.7	CALL	102	4168	52.9	FALSE	0.2	0.03
2026-01-16	82.5	5.75	CALL	3	1701	53.17	FALSE	0.15	0.03
2026-01-16	85	5.16	CALL	845	3679	53.02	FALSE	0.12	0.02
2026-01-16	87.5	4.6	CALL	38	935	52.44	FALSE	0.45	0.11
2026-01-16	90	4	CALL	102	2785	52.67	FALSE	-0.06	-0.01
2026-01-16	92.5	3.55	CALL	47	1611	52.21	FALSE	0.25	0.08
2026-01-16	95	3.1	CALL	82	3151	52.03	FALSE	0.12	0.04
2026-01-16	97.5	2.68	CALL	19	1038	52.31	FALSE	0.17	0.07
2026-01-16	100	2.42	CALL	306	5890	52.23	FALSE	0.02	0.01
2026-01-16	105	1.85	CALL	36	2016	52.09	FALSE	0.06	0.03
2026-01-16	110	1.45	CALL	0	3577	52.48	FALSE	0	0
2026-01-16	115	1.1	CALL	23	1057	52.68	FALSE	0.02	0.02
2026-01-16	120	0.91	CALL	159	3612	53.13	FALSE	0.02	0.02
2026-01-16	125	0.71	CALL	26	3078	53.26	FALSE	0.04	0.06
2026-01-16	130	0.55	CALL	0	908	53.76	FALSE	0	0
2026-01-16	135	0.55	CALL	0	567	54.29	FALSE	0	0
2026-01-16	140	0.66	CALL	0	658	59.76	FALSE	0	0
2026-01-16	145	0.3	CALL	0	1015	58.78	FALSE	0	0
2026-01-16	150	0.25	CALL	7	1636	55.28	FALSE	-0.1	-0.29
2026-01-16	155	0.45	CALL	0	247	63.87	FALSE	0	0
2026-01-16	160	0.5	CALL	0	568	64.86	FALSE	0	0
2026-01-16	165	0.17	CALL	0	526	66.42	FALSE	0	0
2026-01-16	170	0.15	CALL	30	362	58.49	FALSE	0.15	0
2026-01-16	175	0.23	CALL	0	1382	64.79	FALSE	0	0
2026-01-16	180	0.17	CALL	0	462	61.67	FALSE	0	0
2026-01-16	185	0.22	CALL	0	268	71.93	FALSE	0	0
2026-01-16	190	0.14	CALL	0	1116	65.69	FALSE	0	0
2026-01-16	25	0.05	PUT	0	3594	94.75	FALSE	0	0
2026-01-16	27.5	0.05	PUT	0	473	87.54	FALSE	0	0
2026-01-16	30	0.1	PUT	0	1309	81.13	FALSE	0	0
2026-01-16	32.5	0.27	PUT	0	4670	74.32	FALSE	0	0
2026-01-16	35	0.31	PUT	5	2089	64.46	FALSE	0.31	0
2026-01-16	37.5	0.3	PUT	0	2376	66.56	FALSE	0	0
2026-01-16	40	0.39	PUT	0	4245	58.64	FALSE	0	0
2026-01-16	42.5	0.55	PUT	0	3437	59.49	FALSE	0	0
2026-01-16	45	1.22	PUT	0	2099	58.53	FALSE	0	0
2026-01-16	47.5	0.95	PUT	0	1775	57.48	FALSE	0	0
2026-01-16	50	1.7	PUT	6	8342	56.76	FALSE	-0.16	-0.09
2026-01-16	52.5	2.17	PUT	14	2316	56.04	FALSE	-0.12	-0.05
2026-01-16	55	2.79	PUT	1727	8384	55.9	FALSE	-0.15	-0.05
2026-01-16	57.5	3.45	PUT	123	2224	55.29	FALSE	-0.4	-0.1
2026-01-16	60	4.2	PUT	399	14348	54.64	FALSE	-0.25	-0.06
2026-01-16	62.5	5.15	PUT	10	4171	54.68	FALSE	-0.33	-0.06
2026-01-16	65	6.1	PUT	55	6692	54.03	FALSE	-0.14	-0.02
2026-01-16	67.5	7.14	PUT	208	3216	53.33	FALSE	-0.5	-0.07
2026-01-16	70	8.46	PUT	28	8782	53.65	FALSE	-0.17	-0.02
2026-01-16	72.5	9.75	PUT	6	1740	53.21	TRUE	-0.25	-0.03
2026-01-16	75	11.15	PUT	15	3685	52.83	TRUE	-0.23	-0.02
2026-01-16	77.5	12.98	PUT	9	4151	52.47	TRUE	-0.02	-0
2026-01-16	80	14.87	PUT	0	4124	51.87	TRUE	0	0
2026-01-16	82.5	17	PUT	0	761	52.05	TRUE	0	0
2026-01-16	85	18.9	PUT	0	1590	54.73	TRUE	0	0
2026-01-16	87.5	16.2	PUT	0	301	51.62	TRUE	0	0
2026-01-16	90	22.5	PUT	0	1894	51.82	TRUE	0	0
2026-01-16	92.5	22.13	PUT	0	1478	51.63	TRUE	0	0
2026-01-16	95	27.05	PUT	0	1267	51.5	TRUE	0	0
2026-01-16	97.5	24.5	PUT	0	113	48.03	TRUE	0	0
2026-01-16	100	30.95	PUT	0	550	49.42	TRUE	0	0
2026-01-16	105	27.9	PUT	0	217	59.08	TRUE	0	0
2026-01-16	110	39.77	PUT	0	134	45.75	TRUE	0	0
2026-01-16	115	44.2	PUT	0	82	53.13	TRUE	0	0
2026-01-16	120	45.25	PUT	0	77	53.65	TRUE	0	0
2026-01-16	125	47.85	PUT	0	18	54.33	TRUE	0	0
2026-01-16	130	58.92	PUT	10	15	60.69	TRUE	58.92	0
2026-01-16	135	59.6	PUT	0	0	68.85	TRUE	0	0
2026-01-16	140	59.05	PUT	0	0	69.56	TRUE	0	0
2026-01-16	145	0	PUT	0	0	68.93	TRUE	0	0
2026-01-16	150	89.54	PUT	0	0	80.41	TRUE	0	0
2026-01-16	155	94.25	PUT	0	0	74.22	TRUE	0	0
2026-01-16	160	0	PUT	0	0	72.61	TRUE	0	0
2026-01-16	165	0	PUT	0	0	77.28	TRUE	0	0
2026-01-16	170	0	PUT	0	0	83.08	TRUE	0	0
2026-01-16	175	0	PUT	0	0	85.41	TRUE	0	0
2026-01-16	180	0	PUT	0	0	87.66	TRUE	0	0
2026-01-16	185	0	PUT	0	0	89.83	TRUE	0	0
2026-01-16	190	0	PUT	0	0	93.17	TRUE	0	0
2026-02-20	35	36.05	CALL	0	12	67	TRUE	0	0
2026-02-20	40	38.5	CALL	0	8	62.39	TRUE	0	0
2026-02-20	45	36.25	CALL	0	34	59.18	TRUE	0	0
2026-02-20	50	29.5	CALL	0	26	59.74	TRUE	0	0
2026-02-20	55	20.65	CALL	42	9	55.72	TRUE	0.85	0.04
2026-02-20	60	16.32	CALL	0	20	54.44	TRUE	0	0
2026-02-20	65	13.2	CALL	0	20	53.62	TRUE	0	0
2026-02-20	70	11.45	CALL	53	95	52.99	TRUE	0	0
2026-02-20	75	9.25	CALL	304	231	52.19	FALSE	0.2	0.02
2026-02-20	80	7.5	CALL	2	1229	51.23	FALSE	0.45	0.06
2026-02-20	85	5.95	CALL	46	195	50.74	FALSE	0.35	0.06
2026-02-20	90	4.65	CALL	14	114	50.66	FALSE	0.3	0.07
2026-02-20	95	3.6	CALL	1	78	50.44	FALSE	3.6	0
2026-02-20	100	2.88	CALL	24	372	50.29	FALSE	0.02	0.01
2026-02-20	105	2.2	CALL	0	95	50.23	FALSE	0	0
2026-02-20	110	2.25	CALL	0	165	50.27	FALSE	0	0
2026-02-20	115	1.44	CALL	3	212	50.12	FALSE	0.11	0.08
2026-02-20	120	1.51	CALL	0	31	50.51	FALSE	0	0
2026-02-20	125	1.5	CALL	0	30	50.71	FALSE	0	0
2026-02-20	35	0.3	PUT	0	7	63.78	FALSE	0	0
2026-02-20	40	0.67	PUT	25	28	57.29	FALSE	0.01	0.02
2026-02-20	45	1.17	PUT	10	369	55.24	FALSE	1.17	0
2026-02-20	50	1.9	PUT	650	600	53.32	FALSE	-0.27	-0.12
2026-02-20	55	3.07	PUT	2021	3704	53.53	FALSE	-0.38	-0.11
2026-02-20	60	4.65	PUT	472	3686	52.34	FALSE	-0.1	-0.02
2026-02-20	65	6.6	PUT	331	1382	51.77	FALSE	-0.93	-0.12
2026-02-20	70	9	PUT	127	560	51.48	FALSE	-0.25	-0.03
2026-02-20	75	11.8	PUT	377	1284	51.27	TRUE	-0.65	-0.05
2026-02-20	80	12.3	PUT	0	1277	50.14	TRUE	0	0
2026-02-20	85	19.19	PUT	0	17	49.75	TRUE	0	0
2026-02-20	90	22.95	PUT	0	41	49.1	TRUE	0	0
2026-02-20	95	26.95	PUT	0	27	49.28	TRUE	0	0
2026-02-20	100	31	PUT	8	9	49.68	TRUE	31	0
2026-02-20	105	35.25	PUT	5	21	50.19	TRUE	-0.2	-0.01
2026-02-20	110	39.7	PUT	8	32	49.9	TRUE	-0.45	-0.01
2026-02-20	115	45.4	PUT	0	22	51.24	TRUE	0	0
2026-02-20	120	49.7	PUT	7	46	51.15	TRUE	-1.4	-0.03
2026-02-20	125	54.6	PUT	0	85	52.04	TRUE	0	0
2026-03-20	25	57	CALL	0	27	74.58	TRUE	0	0
2026-03-20	30	47.8	CALL	0	98	71.46	TRUE	0	0
2026-03-20	35	43.22	CALL	0	369	72.39	TRUE	0	0
2026-03-20	40	39.75	CALL	0	258	66.15	TRUE	0	0
2026-03-20	45	33.02	CALL	0	222	53.95	TRUE	0	0
2026-03-20	50	26.1	CALL	0	227	57.31	TRUE	0	0
2026-03-20	55	21.45	CALL	11	506	56.67	TRUE	0.82	0.04
2026-03-20	60	17.35	CALL	0	1010	55.23	TRUE	0	0
2026-03-20	65	14	CALL	0	941	54.26	TRUE	0	0
2026-03-20	70	12.56	CALL	150	982	53.64	TRUE	0.26	0.02
2026-03-20	75	10.35	CALL	210	910	52.43	FALSE	0.24	0.02
2026-03-20	80	8.35	CALL	18	3022	52.37	FALSE	0.1	0.01
2026-03-20	85	6.95	CALL	3	947	51.7	FALSE	0.15	0.02
2026-03-20	90	5.65	CALL	7	1037	51.39	FALSE	0.18	0.03
2026-03-20	95	4.53	CALL	1	466	50.89	FALSE	0.09	0.02
2026-03-20	100	3.65	CALL	88	1518	50.65	FALSE	0	0
2026-03-20	105	3.01	CALL	1	1401	50.91	FALSE	-0.02	-0.01
2026-03-20	110	2.41	CALL	1	1154	50.65	FALSE	2.41	0
2026-03-20	115	1.95	CALL	3	411	50.61	FALSE	0.13	0.07
2026-03-20	120	1.53	CALL	0	624	49.69	FALSE	0	0
2026-03-20	125	1.5	CALL	0	668	50.64	FALSE	0	0
2026-03-20	130	1.06	CALL	5	1277	50.83	FALSE	0.07	0.07
2026-03-20	135	0.84	CALL	2	296	50.56	FALSE	0	0
2026-03-20	140	0.67	CALL	0	92	51.11	FALSE	0	0
2026-03-20	145	0.61	CALL	1	49	51.48	FALSE	0	0
2026-03-20	150	0.53	CALL	0	248	51.86	FALSE	0	0
2026-03-20	155	0.83	CALL	0	75	53.56	FALSE	0	0
2026-03-20	160	0.65	CALL	0	66	57.03	FALSE	0	0
2026-03-20	165	0.53	CALL	0	9	57.66	FALSE	0	0
2026-03-20	170	0.27	CALL	3	261	52.85	FALSE	0.27	0
2026-03-20	175	0.4	CALL	0	316	59.43	FALSE	0	0
2026-03-20	180	0.23	CALL	0	813	54.74	FALSE	0	0
2026-03-20	185	0.22	CALL	0	301	61.35	FALSE	0	0
2026-03-20	190	0.31	CALL	0	175	59.18	FALSE	0	0
2026-03-20	25	0.11	PUT	0	436	63.18	FALSE	0	0
2026-03-20	30	0.2	PUT	0	715	70.75	FALSE	0	0
2026-03-20	35	0.4	PUT	0	875	64.17	FALSE	0	0
2026-03-20	40	0.85	PUT	0	1262	53.65	FALSE	0	0
2026-03-20	45	1.36	PUT	0	3530	54.7	FALSE	0	0
2026-03-20	50	2.5	PUT	350	5634	55.2	FALSE	-0.26	-0.09
2026-03-20	55	3.7	PUT	13	4314	53.79	FALSE	-0.2	-0.05
2026-03-20	60	5.35	PUT	2	7565	53.17	FALSE	-0.77	-0.13
2026-03-20	65	7.38	PUT	1	4736	52.64	FALSE	-0.78	-0.1
2026-03-20	70	10.1	PUT	125	2929	51.99	FALSE	0	0
2026-03-20	75	12.43	PUT	1	3478	51.18	TRUE	-1.02	-0.08
2026-03-20	80	14.4	PUT	0	1407	50.88	TRUE	0	0
2026-03-20	85	16.15	PUT	0	286	50.48	TRUE	0	0
2026-03-20	90	19	PUT	0	490	50.2	TRUE	0	0
2026-03-20	95	22.17	PUT	0	261	52.9	TRUE	0	0
2026-03-20	100	31.7	PUT	0	184	51.72	TRUE	0	0
2026-03-20	105	31.65	PUT	0	18	46.9	TRUE	0	0
2026-03-20	110	36.8	PUT	0	161	46.79	TRUE	0	0
2026-03-20	115	45.8	PUT	0	22	52	TRUE	0	0
2026-03-20	120	46.5	PUT	0	6	53.27	TRUE	0	0
2026-03-20	125	51.1	PUT	0	18	51.5	TRUE	0	0
2026-03-20	130	51.1	PUT	0	10	55.15	TRUE	0	0
2026-03-20	135	59.5	PUT	0	9	52.95	TRUE	0	0
2026-03-20	140	70.35	PUT	0	0	56.29	TRUE	0	0
2026-03-20	145	66.89	PUT	0	0	59.5	TRUE	0	0
2026-03-20	150	69.8	PUT	0	0	64.49	TRUE	0	0
2026-03-20	155	0	PUT	0	0	66.78	TRUE	0	0
2026-03-20	160	0	PUT	0	0	67.75	TRUE	0	0
2026-03-20	165	0	PUT	0	0	67.66	TRUE	0	0
2026-03-20	170	0	PUT	0	0	75.18	TRUE	0	0
2026-03-20	175	0	PUT	0	0	76.41	TRUE	0	0
2026-03-20	180	0	PUT	0	0	79.24	TRUE	0	0
2026-03-20	185	0	PUT	0	0	82.76	TRUE	0	0
2026-03-20	190	0	PUT	0	0	83.07	TRUE	0	0
2026-05-15	40	32.5	CALL	0	10	58.57	TRUE	0	0
2026-05-15	45	32	CALL	0	1	56.99	TRUE	0	0
2026-05-15	50	31.6	CALL	0	3	54.81	TRUE	0	0
2026-05-15	55	24.4	CALL	0	3	53.1	TRUE	0	0
2026-05-15	60	25.25	CALL	0	9	52.23	TRUE	0	0
2026-05-15	65	14.9	CALL	0	60	51.32	TRUE	0	0
2026-05-15	70	13.8	CALL	1	46	51.8	TRUE	0.5	0.04
2026-05-15	75	11.4	CALL	89	101	51.25	FALSE	-0.28	-0.02
2026-05-15	80	8.73	CALL	0	458	50.49	FALSE	0	0
2026-05-15	85	8	CALL	1	335	49.8	FALSE	0.45	0.06
2026-05-15	90	6.25	CALL	0	98	49.72	FALSE	0	0
2026-05-15	95	5.45	CALL	5	139	49.53	FALSE	5.45	0
2026-05-15	100	4.51	CALL	2	410	49.22	FALSE	0.51	0.13
2026-05-15	105	3.65	CALL	0	49	49.14	FALSE	0	0
2026-05-15	110	3.6	CALL	0	44	48.47	FALSE	0	0
2026-05-15	115	3.75	CALL	0	92	46.82	FALSE	0	0
2026-05-15	120	3.31	CALL	0	25	48.6	FALSE	0	0
2026-05-15	125	1.78	CALL	11	29	48.6	FALSE	0.1	0.06
2026-05-15	40	1.25	PUT	0	48	53.78	FALSE	0	0
2026-05-15	45	1.92	PUT	3	14	53.97	FALSE	1.92	0
2026-05-15	50	3.08	PUT	5	15	52.74	FALSE	-0.02	-0.01
2026-05-15	55	3.45	PUT	0	257	52.12	FALSE	0	0
2026-05-15	60	6	PUT	227	1662	51.23	FALSE	-0.45	-0.07
2026-05-15	65	8.05	PUT	24	894	50.57	FALSE	-0.4	-0.05
2026-05-15	70	10.55	PUT	1097	846	50.44	FALSE	-0.3	-0.03
2026-05-15	75	14.15	PUT	0	685	49.87	TRUE	0	0
2026-05-15	80	17.4	PUT	0	149	49.41	TRUE	0	0
2026-05-15	85	17.05	PUT	0	552	49.13	TRUE	0	0
2026-05-15	90	19.76	PUT	0	369	48.51	TRUE	0	0
2026-05-15	95	24.75	PUT	0	316	50.56	TRUE	0	0
2026-05-15	100	32.1	PUT	0	128	45.81	TRUE	0	0
2026-05-15	105	32.55	PUT	0	7	45.51	TRUE	0	0
2026-05-15	110	40.95	PUT	0	109	45.06	TRUE	0	0
2026-05-15	115	42.05	PUT	0	7	48.5	TRUE	0	0
2026-05-15	120	50	PUT	5	20	41.97	TRUE	-0.05	-0
2026-05-15	125	51.8	PUT	0	43	49.33	TRUE	0	0
2026-06-18	25	50.3	CALL	0	80	70.19	TRUE	0	0
2026-06-18	30	50	CALL	0	28	65.03	TRUE	0	0
2026-06-18	32.5	45.1	CALL	0	11	63.25	TRUE	0	0
2026-06-18	35	43.61	CALL	0	22	61.1	TRUE	0	0
2026-06-18	37.5	40.82	CALL	0	15	51.06	TRUE	0	0
2026-06-18	40	38.3	CALL	0	52	59.18	TRUE	0	0
2026-06-18	42.5	37.55	CALL	0	54	57.91	TRUE	0	0
2026-06-18	45	29.59	CALL	0	216	58.88	TRUE	0	0
2026-06-18	47.5	33.74	CALL	0	8	56.06	TRUE	0	0
2026-06-18	50	26.5	CALL	2	564	56.15	TRUE	1.7	0.07
2026-06-18	52.5	24.25	CALL	1	116	55.29	TRUE	24.25	0
2026-06-18	55	27.5	CALL	0	809	51.88	TRUE	0	0
2026-06-18	57.5	21.15	CALL	1	107	55.33	TRUE	21.15	0
2026-06-18	60	19.5	CALL	4	1418	55.42	TRUE	-0.3	-0.02
2026-06-18	62.5	17.4	CALL	0	203	53.2	TRUE	0	0
2026-06-18	65	16.75	CALL	0	1890	52.9	TRUE	0	0
2026-06-18	67.5	15.8	CALL	4	546	52.73	TRUE	0.62	0.04
2026-06-18	70	14.55	CALL	508	996	52.26	TRUE	0.19	0.01
2026-06-18	72.5	13.6	CALL	18	852	51.83	FALSE	0.65	0.05
2026-06-18	75	12.45	CALL	312	3752	52.23	FALSE	0.31	0.03
2026-06-18	77.5	11.38	CALL	28	204	51.49	FALSE	0.03	0
2026-06-18	80	10.2	CALL	0	2438	51.19	FALSE	0	0
2026-06-18	82.5	11.15	CALL	0	1202	51.05	FALSE	0	0
2026-06-18	85	8.94	CALL	12	575	50.79	FALSE	0.14	0.02
2026-06-18	87.5	8.43	CALL	30	325	50.52	FALSE	8.43	0
2026-06-18	90	7.15	CALL	0	1920	50.44	FALSE	0	0
2026-06-18	92.5	6.98	CALL	61	165	49.99	FALSE	0.53	0.08
2026-06-18	95	7.7	CALL	0	442	50.12	FALSE	0	0
2026-06-18	97.5	6.82	CALL	0	220	50.22	FALSE	0	0
2026-06-18	100	5.13	CALL	0	808	48.96	FALSE	0	0
2026-06-18	105	4.5	CALL	2	977	49.66	FALSE	0.2	0.05
2026-06-18	110	3.64	CALL	0	364	48.5	FALSE	0	0
2026-06-18	115	3.25	CALL	1	546	49.26	FALSE	0.19	0.06
2026-06-18	120	2.68	CALL	9	1683	48.81	FALSE	0.1	0.04
2026-06-18	125	2.15	CALL	0	346	47.26	FALSE	0	0
2026-06-18	130	1.8	CALL	0	170	49.48	FALSE	0	0
2026-06-18	135	2.8	CALL	0	224	48.59	FALSE	0	0
2026-06-18	140	1.35	CALL	0	293	49.25	FALSE	0	0
2026-06-18	145	2.32	CALL	0	167	49.1	FALSE	0	0
2026-06-18	150	1.7	CALL	0	442	48.73	FALSE	0	0
2026-06-18	155	0.82	CALL	6	65	48.43	FALSE	0.01	0.01
2026-06-18	160	1.26	CALL	0	110	50.29	FALSE	0	0
2026-06-18	165	1.22	CALL	0	15	47.24	FALSE	0	0
2026-06-18	170	0.55	CALL	0	62	53.38	FALSE	0	0
2026-06-18	175	0.85	CALL	0	190	54.86	FALSE	0	0
2026-06-18	180	0.75	CALL	0	21	55.8	FALSE	0	0
2026-06-18	185	0.42	CALL	1	28	50.6	FALSE	-0.13	-0.24
2026-06-18	190	0.37	CALL	1	726	50.73	FALSE	-0.17	-0.31
2026-06-18	25	0.22	PUT	0	28	77.11	FALSE	0	0
2026-06-18	30	0.38	PUT	0	108	69.64	FALSE	0	0
2026-06-18	32.5	0.5	PUT	0	106	63.5	FALSE	0	0
2026-06-18	35	0.72	PUT	0	1370	59.98	FALSE	0	0
2026-06-18	37.5	0.9	PUT	0	185	57.45	FALSE	0	0
2026-06-18	40	1.31	PUT	0	1329	56.71	FALSE	0	0
2026-06-18	42.5	1.45	PUT	0	1045	54.54	FALSE	0	0
2026-06-18	45	2.26	PUT	453	3202	54	FALSE	-0.18	-0.07
2026-06-18	47.5	2.78	PUT	527	1220	53.45	FALSE	2.78	0
2026-06-18	50	3.4	PUT	47	3181	53.11	FALSE	-0.25	-0.07
2026-06-18	52.5	4.1	PUT	15	1673	52.8	FALSE	-0.55	-0.12
2026-06-18	55	4.85	PUT	1	3107	52.33	FALSE	-0.55	-0.1
2026-06-18	57.5	6.45	PUT	0	1186	52.11	FALSE	0	0
2026-06-18	60	6.55	PUT	36	2652	51.86	FALSE	-0.4	-0.06
2026-06-18	62.5	7.75	PUT	267	3439	51.81	FALSE	-0.75	-0.09
2026-06-18	65	9.53	PUT	0	3180	51.3	FALSE	0	0
2026-06-18	67.5	9.85	PUT	7	1747	51	FALSE	-0.6	-0.06
2026-06-18	70	11.19	PUT	146	7049	50.56	FALSE	-0.96	-0.08
2026-06-18	72.5	12.6	PUT	181	1309	50.61	TRUE	12.6	0
2026-06-18	75	13.94	PUT	30	1336	50.08	TRUE	13.94	0
2026-06-18	77.5	16	PUT	0	723	49.95	TRUE	0	0
2026-06-18	80	16	PUT	0	3447	49.71	TRUE	0	0
2026-06-18	82.5	17.6	PUT	0	175	49.61	TRUE	0	0
2026-06-18	85	18.73	PUT	0	51	50.25	TRUE	0	0
2026-06-18	87.5	18.55	PUT	0	53	49.26	TRUE	0	0
2026-06-18	90	20.1	PUT	0	90	49.04	TRUE	0	0
2026-06-18	92.5	23.1	PUT	0	177	49.13	TRUE	0	0
2026-06-18	95	23.38	PUT	0	2818	50.93	TRUE	0	0
2026-06-18	97.5	39.7	PUT	0	55	49.05	TRUE	0	0
2026-06-18	100	28.25	PUT	0	416	50.58	TRUE	0	0
2026-06-18	105	32.05	PUT	0	34	49.16	TRUE	0	0
2026-06-18	110	35.8	PUT	0	14	49.51	TRUE	0	0
2026-06-18	115	40.35	PUT	0	38	41.57	TRUE	0	0
2026-06-18	120	51.7	PUT	0	26	48.82	TRUE	0	0
2026-06-18	125	47.5	PUT	0	27	49.22	TRUE	0	0
2026-06-18	130	56.2	PUT	0	26	50.17	TRUE	0	0
2026-06-18	135	58.15	PUT	0	9	50.68	TRUE	0	0
2026-06-18	140	65.5	PUT	0	45	51.45	TRUE	0	0
2026-06-18	145	70.4	PUT	0	0	57.79	TRUE	0	0
2026-06-18	150	73.33	PUT	0	0	55.2	TRUE	0	0
2026-06-18	155	75	PUT	0	0	58.82	TRUE	0	0
2026-06-18	160	0	PUT	0	0	58.6	TRUE	0	0
2026-06-18	165	0	PUT	0	0	60.5	TRUE	0	0
2026-06-18	170	0	PUT	0	0	69.09	TRUE	0	0
2026-06-18	175	0	PUT	0	0	64.13	TRUE	0	0
2026-06-18	180	0	PUT	0	0	66.46	TRUE	0	0
2026-06-18	185	0	PUT	0	0	67.56	TRUE	0	0
2026-06-18	190	0	PUT	0	0	76.16	TRUE	0	0
2026-09-18	30	43.75	CALL	0	8	65.04	TRUE	0	0
2026-09-18	35	40	CALL	0	14	56.16	TRUE	0	0
2026-09-18	40	34.65	CALL	1	25	57.85	TRUE	34.65	0
2026-09-18	45	31.18	CALL	10	21	55.71	TRUE	1.68	0.06
2026-09-18	50	27.14	CALL	0	14	55.02	TRUE	0	0
2026-09-18	55	24.2	CALL	0	60	51.42	TRUE	0	0
2026-09-18	60	21.45	CALL	2	56	57.39	TRUE	0.7	0.03
2026-09-18	65	18.7	CALL	337	410	54.07	TRUE	0.03	0
2026-09-18	70	16.56	CALL	5	237	51.55	TRUE	0.66	0.04
2026-09-18	75	14.18	CALL	96	428	53.15	FALSE	-0.37	-0.03
2026-09-18	80	12.36	CALL	0	1017	50.83	FALSE	0	0
2026-09-18	85	10.95	CALL	3	155	50.26	FALSE	10.95	0
2026-09-18	90	9.2	CALL	0	282	49.98	FALSE	0	0
2026-09-18	95	8.2	CALL	5	191	49.47	FALSE	0.15	0.02
2026-09-18	100	6.76	CALL	0	96	49.38	FALSE	0	0
2026-09-18	105	8.47	CALL	0	147	48.89	FALSE	0	0
2026-09-18	110	5.19	CALL	0	12	45.48	FALSE	0	0
2026-09-18	115	4.65	CALL	12	175	48.77	FALSE	0.35	0.08
2026-09-18	120	3.85	CALL	0	2	48.59	FALSE	0	0
2026-09-18	125	3.4	CALL	1	11	48.03	FALSE	0.05	0.01
2026-09-18	30	0.61	PUT	0	12	61.36	FALSE	0	0
2026-09-18	35	1.12	PUT	0	41	50.42	FALSE	0	0
2026-09-18	40	1.7	PUT	0	179	52.26	FALSE	0	0
2026-09-18	45	3.15	PUT	70	848	53.96	FALSE	-0.15	-0.05
2026-09-18	50	4.25	PUT	1434	720	51.84	FALSE	-0.3	-0.07
2026-09-18	55	6.07	PUT	4	4753	52.22	FALSE	-0.23	-0.04
2026-09-18	60	7.9	PUT	19	4468	51.21	FALSE	-0.25	-0.03
2026-09-18	65	10.1	PUT	1211	1788	50.62	FALSE	-0.71	-0.07
2026-09-18	70	12.93	PUT	0	1903	49.97	FALSE	0	0
2026-09-18	75	15.95	PUT	0	2652	49.45	TRUE	0	0
2026-09-18	80	18.6	PUT	17	122	47.49	TRUE	-0.69	-0.04
2026-09-18	85	18.05	PUT	0	110	48.25	TRUE	0	0
2026-09-18	90	22.7	PUT	0	54	48.37	TRUE	0	0
2026-09-18	95	26.8	PUT	0	1	47.58	TRUE	0	0
2026-09-18	100	29.85	PUT	0	19	47.32	TRUE	0	0
2026-09-18	105	36.85	PUT	2	5	47.97	TRUE	-0.9	-0.02
2026-09-18	110	39.55	PUT	0	2	47.31	TRUE	0	0
2026-09-18	115	43.2	PUT	0	32	47.47	TRUE	0	0
2026-09-18	120	50.2	PUT	0	10	44.13	TRUE	0	0
2026-09-18	125	50.3	PUT	0	27	47.56	TRUE	0	0
2026-12-18	25	47.6	CALL	2	13	66.68	TRUE	47.6	0
2026-12-18	30	50	CALL	0	18	61.91	TRUE	0	0
2026-12-18	35	50.85	CALL	0	7	58.93	TRUE	0	0
2026-12-18	37.5	41.2	CALL	0	41	58.49	TRUE	0	0
2026-12-18	40	34.48	CALL	0	36	56.43	TRUE	0	0
2026-12-18	42.5	0	CALL	0	4	56.82	TRUE	0	0
2026-12-18	45	37.65	CALL	0	11	55.16	TRUE	0	0
2026-12-18	47.5	30.9	CALL	0	13	55.88	TRUE	0	0
2026-12-18	50	28.28	CALL	0	114	54.69	TRUE	0	0
2026-12-18	55	30.86	CALL	0	105	56.1	TRUE	0	0
2026-12-18	60	28.22	CALL	0	124	52.57	TRUE	0	0
2026-12-18	62.5	26.5	CALL	0	18	52.61	TRUE	0	0
2026-12-18	65	24.03	CALL	0	27	51.28	TRUE	0	0
2026-12-18	67.5	18.6	CALL	0	102	52.22	TRUE	0	0
2026-12-18	70	17.97	CALL	4	100	52.16	TRUE	17.97	0
2026-12-18	72.5	18.15	CALL	0	35	51.6	FALSE	0	0
2026-12-18	75	16.02	CALL	1	103	51.45	FALSE	0.3	0.02
2026-12-18	77.5	20.1	CALL	0	110	51.46	FALSE	0	0
2026-12-18	80	13.84	CALL	0	249	50.7	FALSE	0	0
2026-12-18	82.5	13.6	CALL	1	54	50.5	FALSE	13.6	0
2026-12-18	85	12.42	CALL	0	307	50.48	FALSE	0	0
2026-12-18	87.5	11.64	CALL	0	22	50.64	FALSE	0	0
2026-12-18	90	11.35	CALL	0	171	50.13	FALSE	0	0
2026-12-18	92.5	12.97	CALL	0	7	49.43	FALSE	0	0
2026-12-18	95	12	CALL	0	271	49.39	FALSE	0	0
2026-12-18	97.5	13.62	CALL	0	136	49.79	FALSE	0	0
2026-12-18	100	8.93	CALL	9	789	49.63	FALSE	0.2	0.02
2026-12-18	105	11.8	CALL	0	39	49.3	FALSE	0	0
2026-12-18	110	6.81	CALL	2	117	48.56	FALSE	0.06	0.01
2026-12-18	115	9.17	CALL	0	123	47.88	FALSE	0	0
2026-12-18	120	5.25	CALL	0	345	50.11	FALSE	0	0
2026-12-18	125	4.78	CALL	2	463	48.34	FALSE	0.08	0.02
2026-12-18	130	6.06	CALL	0	153	45.61	FALSE	0	0
2026-12-18	135	6.23	CALL	0	155	43.96	FALSE	0	0
2026-12-18	140	5.5	CALL	0	167	44.15	FALSE	0	0
2026-12-18	145	4.2	CALL	0	606	47.67	FALSE	0	0
2026-12-18	150	4.8	CALL	0	272	42.65	FALSE	0	0
2026-12-18	155	3.95	CALL	0	168	46.09	FALSE	0	0
2026-12-18	160	2	CALL	0	337	48.38	FALSE	0	0
2026-12-18	165	3.16	CALL	0	21	46.97	FALSE	0	0
2026-12-18	170	1.9	CALL	0	26	47.5	FALSE	0	0
2026-12-18	175	2.64	CALL	0	1054	47.74	FALSE	0	0
2026-12-18	180	2.6	CALL	0	161	47.04	FALSE	0	0
2026-12-18	185	2.27	CALL	0	6	43.82	FALSE	0	0
2026-12-18	190	1	CALL	0	72	44.57	FALSE	0	0
2026-12-18	25	0.48	PUT	0	21	66.42	FALSE	0	0
2026-12-18	30	1.14	PUT	0	46	57.36	FALSE	0	0
2026-12-18	35	1.54	PUT	0	40	54.16	FALSE	0	0
2026-12-18	37.5	1.94	PUT	0	20	54.73	FALSE	0	0
2026-12-18	40	2.45	PUT	0	186	50.64	FALSE	0	0
2026-12-18	42.5	2.72	PUT	0	11	45.85	FALSE	0	0
2026-12-18	45	3.56	PUT	0	31	46.35	FALSE	0	0
2026-12-18	47.5	4.1	PUT	0	1032	47.65	FALSE	0	0
2026-12-18	50	5.15	PUT	140	1142	51.77	FALSE	5.15	0
2026-12-18	55	7.15	PUT	2	84	52.31	FALSE	7.15	0
2026-12-18	60	8.51	PUT	0	81	50.88	FALSE	0	0
2026-12-18	62.5	8.6	PUT	0	17	50.23	FALSE	0	0
2026-12-18	65	9.7	PUT	0	540	50.27	FALSE	0	0
2026-12-18	67.5	9.42	PUT	0	840	49.92	FALSE	0	0
2026-12-18	70	14.18	PUT	0	367	50.02	FALSE	0	0
2026-12-18	72.5	15.25	PUT	0	194	49.52	TRUE	0	0
2026-12-18	75	14.65	PUT	0	90	49.25	TRUE	0	0
2026-12-18	77.5	16.07	PUT	0	22	49.43	TRUE	0	0
2026-12-18	80	20.25	PUT	0	708	50.14	TRUE	0	0
2026-12-18	82.5	17.78	PUT	0	5	48.81	TRUE	0	0
2026-12-18	85	24.65	PUT	0	27	48.5	TRUE	0	0
2026-12-18	87.5	19.35	PUT	0	31	48.58	TRUE	0	0
2026-12-18	90	24.97	PUT	0	59	48.76	TRUE	0	0
2026-12-18	92.5	25.5	PUT	0	396	48.16	TRUE	0	0
2026-12-18	95	0	PUT	0	1	48.2	TRUE	0	0
2026-12-18	97.5	30.14	PUT	0	11	47.95	TRUE	0	0
2026-12-18	100	31.35	PUT	0	30	47.5	TRUE	0	0
2026-12-18	105	36.05	PUT	0	41	47.47	TRUE	0	0
2026-12-18	110	42.45	PUT	0	41	47.89	TRUE	0	0
2026-12-18	115	43.35	PUT	0	13	46.91	TRUE	0	0
2026-12-18	120	50.2	PUT	10	46	46.06	TRUE	50.2	0
2026-12-18	125	52.7	PUT	0	22	49.58	TRUE	0	0
2026-12-18	130	54.7	PUT	0	21	46.62	TRUE	0	0
2026-12-18	135	60.75	PUT	0	30	48.58	TRUE	0	0
2026-12-18	140	65.7	PUT	0	12	49.01	TRUE	0	0
2026-12-18	145	70.35	PUT	0	6	48.97	TRUE	0	0
2026-12-18	150	69.3	PUT	0	10	49.87	TRUE	0	0
2026-12-18	155	75.3	PUT	0	16	50.28	TRUE	0	0
2026-12-18	160	78.85	PUT	0	0	51.61	TRUE	0	0
2026-12-18	165	84.25	PUT	0	0	68.5	TRUE	0	0
2026-12-18	170	0	PUT	0	0	62.75	TRUE	0	0
2026-12-18	175	91.25	PUT	0	0	56	TRUE	0	0
2026-12-18	180	0	PUT	0	0	57.5	TRUE	0	0
2026-12-18	185	0	PUT	0	0	67.07	TRUE	0	0
2026-12-18	190	0	PUT	0	0	68.88	TRUE	0	0
2027-01-15	25	47.29	CALL	0	26	66.07	TRUE	0	0
2027-01-15	30	42.8	CALL	0	66	61.56	TRUE	0	0
2027-01-15	35	46.98	CALL	0	122	57.63	TRUE	0	0
2027-01-15	37.5	40.81	CALL	0	72	57.52	TRUE	0	0
2027-01-15	40	35.51	CALL	0	284	55.42	TRUE	0	0
2027-01-15	42.5	46.9	CALL	0	79	55.89	TRUE	0	0
2027-01-15	45	37.4	CALL	0	172	54.9	TRUE	0	0
2027-01-15	47.5	31	CALL	0	32	56.36	TRUE	0	0
2027-01-15	50	29.26	CALL	4	574	53.7	TRUE	0.51	0.02
2027-01-15	55	26.55	CALL	1	229	53.21	TRUE	0.55	0.02
2027-01-15	60	23.52	CALL	7	266	52.31	TRUE	1.52	0.07
2027-01-15	62.5	24	CALL	0	71	53.93	TRUE	0	0
2027-01-15	65	21.15	CALL	9	204	52.18	TRUE	21.15	0
2027-01-15	67.5	20.36	CALL	0	57	51.69	TRUE	0	0
2027-01-15	70	18.6	CALL	11	966	52.92	TRUE	0.11	0.01
2027-01-15	72.5	23.6	CALL	0	114	53.13	FALSE	0	0
2027-01-15	75	16.75	CALL	12	527	50.9	FALSE	0.35	0.02
2027-01-15	77.5	14.95	CALL	0	408	50.13	FALSE	0	0
2027-01-15	80	14.65	CALL	21	717	50.38	FALSE	0.4	0.03
2027-01-15	82.5	17.6	CALL	0	72	49.88	FALSE	0	0
2027-01-15	85	12.95	CALL	1	240	49.19	FALSE	0.25	0.02
2027-01-15	87.5	17	CALL	0	29	51.29	FALSE	0	0
2027-01-15	90	11.7	CALL	11	414	49.53	FALSE	0.47	0.04
2027-01-15	92.5	10.45	CALL	0	59	49.83	FALSE	0	0
2027-01-15	95	9.59	CALL	0	212	49.35	FALSE	0	0
2027-01-15	97.5	12.1	CALL	0	67	48.01	FALSE	0	0
2027-01-15	100	9.2	CALL	59	2014	48.92	FALSE	0.24	0.03
2027-01-15	105	9.99	CALL	0	238	48.32	FALSE	0	0
2027-01-15	110	7.27	CALL	7	734	48.55	FALSE	0.27	0.04
2027-01-15	115	7.6	CALL	0	970	48.42	FALSE	0	0
2027-01-15	120	5.6	CALL	0	1007	50.95	FALSE	0	0
2027-01-15	125	5.1	CALL	3	951	48.04	FALSE	5.1	0
2027-01-15	130	4.5	CALL	9	889	47.76	FALSE	0.09	0.02
2027-01-15	135	6.28	CALL	0	186	46.71	FALSE	0	0
2027-01-15	140	3.57	CALL	0	754	45.62	FALSE	0	0
2027-01-15	145	3.15	CALL	5	812	47.3	FALSE	3.15	0
2027-01-15	150	2.87	CALL	8	549	47.5	FALSE	0.08	0.03
2027-01-15	155	4.3	CALL	0	234	46.77	FALSE	0	0
2027-01-15	160	2.96	CALL	0	165	47.83	FALSE	0	0
2027-01-15	165	2.25	CALL	0	22	46.55	FALSE	0	0
2027-01-15	170	1.88	CALL	76	347	47.46	FALSE	1.88	0
2027-01-15	175	1.7	CALL	1	709	47.48	FALSE	1.7	0
2027-01-15	180	2.61	CALL	0	89	48.82	FALSE	0	0
2027-01-15	185	1.36	CALL	276	333	47.28	FALSE	0.03	0.02
2027-01-15	190	1.33	CALL	4	862	48.04	FALSE	0.16	0.14
2027-01-15	25	0.52	PUT	0	120	66.07	FALSE	0	0
2027-01-15	30	0.97	PUT	0	65	56.47	FALSE	0	0
2027-01-15	35	1.68	PUT	0	135	54.83	FALSE	0	0
2027-01-15	37.5	2.09	PUT	0	1782	54.43	FALSE	0	0
2027-01-15	40	2.56	PUT	0	84	52.01	FALSE	0	0
2027-01-15	42.5	3.45	PUT	0	29	45.79	FALSE	0	0
2027-01-15	45	4.26	PUT	0	1304	47.94	FALSE	0	0
2027-01-15	47.5	4.25	PUT	0	1072	47.73	FALSE	0	0
2027-01-15	50	5.54	PUT	0	5823	51.36	FALSE	0	0
2027-01-15	55	7.7	PUT	0	4605	50.77	FALSE	0	0
2027-01-15	60	9.15	PUT	500	3342	50.43	FALSE	-0.4	-0.04
2027-01-15	62.5	9.68	PUT	0	1848	50.85	FALSE	0	0
2027-01-15	65	11.4	PUT	200	2281	49.81	FALSE	-0.7	-0.06
2027-01-15	67.5	12.6	PUT	0	526	49.04	FALSE	0	0
2027-01-15	70	11.76	PUT	0	1795	49.55	FALSE	0	0
2027-01-15	72.5	12.95	PUT	0	403	49.53	TRUE	0	0
2027-01-15	75	16.8	PUT	25	1108	49.18	TRUE	16.8	0
2027-01-15	77.5	19.25	PUT	0	639	48.97	TRUE	0	0
2027-01-15	80	20.2	PUT	0	1459	48.76	TRUE	0	0
2027-01-15	82.5	21	PUT	0	463	49.52	TRUE	0	0
2027-01-15	85	20.44	PUT	0	47	48.09	TRUE	0	0
2027-01-15	87.5	21.67	PUT	0	23	48.27	TRUE	0	0
2027-01-15	90	26.55	PUT	0	2024	48.08	TRUE	0	0
2027-01-15	92.5	24.59	PUT	0	130	47.97	TRUE	0	0
2027-01-15	95	27.6	PUT	0	144	47.63	TRUE	0	0
2027-01-15	97.5	34.45	PUT	0	16	45.81	TRUE	0	0
2027-01-15	100	30.37	PUT	0	69	47.49	TRUE	0	0
2027-01-15	105	35.25	PUT	0	67	47.54	TRUE	0	0
2027-01-15	110	39.3	PUT	0	48	47.1	TRUE	0	0
2027-01-15	115	45.3	PUT	0	17	42.78	TRUE	0	0
2027-01-15	120	50.75	PUT	2	45	47.79	TRUE	50.75	0
2027-01-15	125	50	PUT	0	53	46.71	TRUE	0	0
2027-01-15	130	50.2	PUT	0	30	51.94	TRUE	0	0
2027-01-15	135	0	PUT	0	0	48.29	TRUE	0	0
2027-01-15	140	60.4	PUT	0	4	48.63	TRUE	0	0
2027-01-15	145	67.45	PUT	0	25	49.02	TRUE	0	0
2027-01-15	150	73.85	PUT	0	21	49.43	TRUE	0	0
2027-01-15	155	75.15	PUT	0	47	50.55	TRUE	0	0
2027-01-15	160	80.25	PUT	0	0	50.55	TRUE	0	0
2027-01-15	165	86.88	PUT	0	0	67.28	TRUE	0	0
2027-01-15	170	89.6	PUT	0	0	61.07	TRUE	0	0
2027-01-15	175	0	PUT	0	0	62.64	TRUE	0	0
2027-01-15	180	96.3	PUT	0	0	64.49	TRUE	0	0
2027-01-15	185	0	PUT	0	0	58.15	TRUE	0	0
2027-01-15	190	111.3	PUT	0	0	68.07	TRUE	0	0
2027-06-17	25	53.85	CALL	0	30	63.22	TRUE	0	0
2027-06-17	30	43.45	CALL	0	29	60.01	TRUE	0	0
2027-06-17	35	40.6	CALL	5	181	56.41	TRUE	1.86	0.05
2027-06-17	40	35.42	CALL	0	352	55.27	TRUE	0	0
2027-06-17	45	38.02	CALL	0	90	54.16	TRUE	0	0
2027-06-17	50	30.95	CALL	12	381	52.47	TRUE	0.25	0.01
2027-06-17	55	28.33	CALL	1	466	52.54	TRUE	28.33	0
2027-06-17	60	24.08	CALL	0	616	52.53	TRUE	0	0
2027-06-17	65	25.56	CALL	0	248	51.4	TRUE	0	0
2027-06-17	70	20.74	CALL	0	690	50.82	TRUE	0	0
2027-06-17	75	19.32	CALL	1	1086	50.74	FALSE	0.69	0.04
2027-06-17	80	17.5	CALL	8	456	50.29	FALSE	0.35	0.02
2027-06-17	85	15.1	CALL	0	933	50.24	FALSE	0	0
2027-06-17	90	14.05	CALL	0	336	51.72	FALSE	0	0
2027-06-17	95	12.85	CALL	5	291	48.85	FALSE	0.84	0.07
2027-06-17	100	11.8	CALL	3	1390	49.02	FALSE	0.5	0.04
2027-06-17	105	10.35	CALL	0	742	48.52	FALSE	0	0
2027-06-17	110	9.2	CALL	0	22	48.75	FALSE	0	0
2027-06-17	115	10.29	CALL	0	115	48.69	FALSE	0	0
2027-06-17	120	8.75	CALL	0	19	47.42	FALSE	0	0
2027-06-17	125	9.53	CALL	0	4	48.48	FALSE	0	0
2027-06-17	25	0.9	PUT	0	62	54	FALSE	0	0
2027-06-17	30	1.4	PUT	0	74	55.77	FALSE	0	0
2027-06-17	35	2.5	PUT	0	104	50.49	FALSE	0	0
2027-06-17	40	3.2	PUT	0	145	50	FALSE	0	0
2027-06-17	45	4.72	PUT	0	90	47.46	FALSE	0	0
2027-06-17	50	6.36	PUT	0	602	51.63	FALSE	0	0
2027-06-17	55	8.5	PUT	16	493	49.27	FALSE	8.5	0
2027-06-17	60	10.55	PUT	12	905	49.93	FALSE	-0.48	-0.04
2027-06-17	65	12.95	PUT	0	1014	49.43	FALSE	0	0
2027-06-17	70	15.64	PUT	1	1777	49.45	FALSE	15.64	0
2027-06-17	75	18.9	PUT	0	276	48.87	TRUE	0	0
2027-06-17	80	21.8	PUT	0	31	48.56	TRUE	0	0
2027-06-17	85	24.07	PUT	0	60	47.71	TRUE	0	0
2027-06-17	90	27.55	PUT	0	28	47.82	TRUE	0	0
2027-06-17	95	0	PUT	0	0	47.33	TRUE	0	0
2027-06-17	100	30.03	PUT	0	9	47.44	TRUE	0	0
2027-06-17	105	39.34	PUT	0	61	47.38	TRUE	0	0
2027-06-17	110	43.15	PUT	0	9	46.01	TRUE	0	0
2027-06-17	115	46.35	PUT	0	3	45.9	TRUE	0	0
2027-06-17	120	0	PUT	0	0	47.55	TRUE	0	0
2027-06-17	125	48.5	PUT	0	1	47.38	TRUE	0	0
2027-12-17	40	39	CALL	13	26	54.86	TRUE	1.3	0.03
2027-12-17	45	33.99	CALL	0	30	53.21	TRUE	0	0
2027-12-17	50	40.5	CALL	0	10	52.36	TRUE	0	0
2027-12-17	55	32.34	CALL	0	6	52.01	TRUE	0	0
2027-12-17	60	27.95	CALL	20	43	51.54	TRUE	0.77	0.03
2027-12-17	65	25.8	CALL	1	16	51.29	TRUE	25.8	0
2027-12-17	70	23.6	CALL	21	25	51.87	TRUE	0.65	0.03
2027-12-17	75	21.95	CALL	71	215	50.71	FALSE	1.15	0.06
2027-12-17	80	20.19	CALL	3	147	50.3	FALSE	0.04	0
2027-12-17	85	18.61	CALL	5	30	50.01	FALSE	0.51	0.03
2027-12-17	90	16	CALL	0	33	49.9	FALSE	0	0
2027-12-17	95	15.6	CALL	0	5	49.26	FALSE	0	0
2027-12-17	100	14.59	CALL	3	62	49.24	FALSE	0.77	0.06
2027-12-17	105	12.98	CALL	0	14	47.89	FALSE	0	0
2027-12-17	110	14.05	CALL	0	29	47.99	FALSE	0	0
2027-12-17	115	11.25	CALL	1	13	48.09	FALSE	11.25	0
2027-12-17	120	10.46	CALL	1	34	48.1	FALSE	0.36	0.04
2027-12-17	125	9.3	CALL	0	155	47.9	FALSE	0	0
2027-12-17	40	4.48	PUT	0	3	51.48	FALSE	0	0
2027-12-17	45	6	PUT	1	29	51	FALSE	6	0
2027-12-17	50	8	PUT	0	14	53.08	FALSE	0	0
2027-12-17	55	10.16	PUT	1	3	49.81	FALSE	10.16	0
2027-12-17	60	12.95	PUT	0	13	49.19	FALSE	0	0
2027-12-17	65	13.45	PUT	0	50	48.89	FALSE	0	0
2027-12-17	70	17.15	PUT	62	834	48.79	FALSE	-0.35	-0.02
2027-12-17	75	19.15	PUT	0	23	49.92	TRUE	0	0
2027-12-17	80	23.38	PUT	0	20	48.18	TRUE	0	0
2027-12-17	85	25.99	PUT	0	22	48.53	TRUE	0	0
2027-12-17	90	30.3	PUT	0	327	47.41	TRUE	0	0
2027-12-17	95	0	PUT	0	0	46.74	TRUE	0	0
2027-12-17	100	37.35	PUT	0	1	47.28	TRUE	0	0
2027-12-17	105	37.65	PUT	0	3	47.22	TRUE	0	0
2027-12-17	110	41.3	PUT	0	3	46.39	TRUE	0	0
2027-12-17	115	49.2	PUT	3	6	46.56	TRUE	0.4	0.01
2027-12-17	120	0	PUT	0	0	46.05	TRUE	0	0
2027-12-17	125	0	PUT	0	0	46.06	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)