MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	35	0	CALL	0	39	0	TRUE	0	0
2026-05-15	40	131	CALL	14	66	585.97	TRUE	131	0
2026-05-15	45	125.16	CALL	24	8	0	TRUE	125.16	0
2026-05-15	50	120.2	CALL	16	93	0	TRUE	2.2	0.02
2026-05-15	55	0	CALL	0	97	0	TRUE	0	0
2026-05-15	60	105.67	CALL	601	655	0	TRUE	-1.33	-0.01
2026-05-15	65	105.16	CALL	2	378	0	TRUE	4.11	0.04
2026-05-15	70	102.57	CALL	6	299	0	TRUE	7.02	0.07
2026-05-15	75	91.7	CALL	0	1256	0	TRUE	0	0
2026-05-15	80	90.59	CALL	6	2428	0	TRUE	2.26	0.03
2026-05-15	85	83.85	CALL	16	1412	0	TRUE	-1.35	-0.02
2026-05-15	90	80.4	CALL	8	1469	0	TRUE	2.4	0.03
2026-05-15	95	75.05	CALL	11	3289	0	TRUE	1.45	0.02
2026-05-15	100	70.98	CALL	22	2868	220.36	TRUE	1.48	0.02
2026-05-15	105	68	CALL	2	1387	0	TRUE	6.27	0.1
2026-05-15	110	60	CALL	28	6175	0	TRUE	0	0
2026-05-15	115	55.6	CALL	595	3711	0	TRUE	1.75	0.03
2026-05-15	120	50.57	CALL	38	2715	0	TRUE	0.24	0
2026-05-15	123	40.3	CALL	1	29	0	TRUE	-3.04	-0.07
2026-05-15	124	39.29	CALL	1	27	0	TRUE	39.29	0
2026-05-15	125	45.45	CALL	4	8769	0	TRUE	0.22	0
2026-05-15	126	45.36	CALL	2	28	170.76	TRUE	45.36	0
2026-05-15	127	44.37	CALL	2	51	167.71	TRUE	44.37	0
2026-05-15	128	41.79	CALL	0	54	0	TRUE	0	0
2026-05-15	129	41.14	CALL	0	5	0	TRUE	0	0
2026-05-15	130	40.41	CALL	77	4203	0	TRUE	0.68	0.02
2026-05-15	131	39.42	CALL	6	12	0	TRUE	39.42	0
2026-05-15	132	40.2	CALL	2	31	0	TRUE	1.15	0.03
2026-05-15	133	33.17	CALL	0	48	0	TRUE	0	0
2026-05-15	134	33.77	CALL	1	53	0	TRUE	1.42	0.04
2026-05-15	135	35.2	CALL	15	1498	0	TRUE	0.15	0
2026-05-15	136	31.76	CALL	2	44	0	TRUE	2.46	0.08
2026-05-15	137	33.29	CALL	3	34	0	TRUE	0.22	0.01
2026-05-15	138	31.5	CALL	0	28	0	TRUE	0	0
2026-05-15	139	29.56	CALL	0	33	81.11	TRUE	0	0
2026-05-15	140	30.15	CALL	41	3052	0	TRUE	0.68	0.02
2026-05-15	141	27.7	CALL	0	21	0	TRUE	0	0
2026-05-15	142	28.4	CALL	2	17	0	TRUE	1.68	0.06
2026-05-15	143	25.65	CALL	0	22	0	TRUE	0	0
2026-05-15	144	24.52	CALL	0	321	77.55	TRUE	0	0
2026-05-15	145	26.08	CALL	82	1573	85.62	TRUE	2.47	0.1
2026-05-15	146	21.75	CALL	0	137	0	TRUE	0	0
2026-05-15	147	25.47	CALL	2	92	60.47	TRUE	3.25	0.15
2026-05-15	148	25.84	CALL	1	87	96.33	TRUE	4.73	0.22
2026-05-15	149	21.74	CALL	2	211	69.04	TRUE	1.64	0.08
2026-05-15	150	21.3	CALL	92	7589	82.86	TRUE	0.4	0.02
2026-05-15	152.5	18.69	CALL	64	580	69.32	TRUE	1.54	0.09
2026-05-15	155	17.2	CALL	149	3681	92.77	TRUE	1.29	0.08
2026-05-15	157.5	14.48	CALL	93	504	88.46	TRUE	-0.32	-0.02
2026-05-15	160	13.15	CALL	245	8909	90.45	TRUE	0.61	0.05
2026-05-15	162.5	10.55	CALL	206	346	90.63	TRUE	-0.23	-0.02
2026-05-15	165	9.6	CALL	1607	3303	88.57	TRUE	0.1	0.01
2026-05-15	167.5	7.85	CALL	558	312	90.71	TRUE	-0.6	-0.07
2026-05-15	170	6.85	CALL	3051	6426	89.8	TRUE	0.1	0.01
2026-05-15	172.5	5.56	CALL	474	1341	88.28	FALSE	0.06	0.01
2026-05-15	175	4.6	CALL	3124	5751	89.24	FALSE	0	0
2026-05-15	177.5	3.7	CALL	542	395	88.99	FALSE	0	0
2026-05-15	180	3	CALL	3078	9237	89.74	FALSE	-0.05	-0.02
2026-05-15	182.5	2.27	CALL	393	300	87.94	FALSE	0.01	0
2026-05-15	185	1.88	CALL	5747	2090	90.19	FALSE	-0.1	-0.05
2026-05-15	187.5	1.39	CALL	126	130	88.73	FALSE	-0.06	-0.04
2026-05-15	190	1.15	CALL	1119	1905	91.01	FALSE	-0.08	-0.07
2026-05-15	192.5	0.94	CALL	112	48	92.85	FALSE	-0.13	-0.12
2026-05-15	195	0.74	CALL	294	2403	93.69	FALSE	-0.03	-0.04
2026-05-15	197.5	0.58	CALL	48	36	94.5	FALSE	-0.07	-0.11
2026-05-15	200	0.49	CALL	1464	3896	96.91	FALSE	-0.03	-0.06
2026-05-15	202.5	0.33	CALL	51	14	94.81	FALSE	-0.1	-0.23
2026-05-15	205	0.3	CALL	60	1448	98.42	FALSE	0	0
2026-05-15	207.5	0.28	CALL	622	14	102.34	FALSE	0.06	0.27
2026-05-15	210	0.2	CALL	69	270	101.41	FALSE	-0.03	-0.13
2026-05-15	212.5	0.14	CALL	409	10	100.43	FALSE	0.04	0.4
2026-05-15	215	0.15	CALL	39	178	106	FALSE	0.03	0.25
2026-05-15	220	0.05	CALL	23	2180	99.24	FALSE	-0.07	-0.58
2026-05-15	225	0.09	CALL	10	146	114.91	FALSE	0.09	0
2026-05-15	230	0.02	CALL	1443	1862	103.52	FALSE	-0.04	-0.67
2026-05-15	235	0.03	CALL	1	10	114.77	FALSE	0.03	0
2026-05-15	240	0.02	CALL	0	2	126.79	FALSE	0	0
2026-05-15	245	0.03	CALL	0	21	122.82	FALSE	0	0
2026-05-15	250	0.04	CALL	1	1	138.22	FALSE	0.04	0
2026-05-15	255	0.03	CALL	74	13	131.3	FALSE	0.02	2
2026-05-15	35	0	PUT	0	141	461.53	FALSE	0	0
2026-05-15	40	0	PUT	0	387	446.87	FALSE	0	0
2026-05-15	45	0	PUT	0	1397	411.37	FALSE	0	0
2026-05-15	50	0	PUT	0	1610	379.72	FALSE	0	0
2026-05-15	55	0.01	PUT	0	2747	351.15	FALSE	0	0
2026-05-15	60	0.01	PUT	0	5022	325.13	FALSE	0	0
2026-05-15	65	0.01	PUT	0	8622	301.21	FALSE	0	0
2026-05-15	70	0.01	PUT	0	4825	279.08	FALSE	0	0
2026-05-15	75	0.01	PUT	0	13187	258.48	FALSE	0	0
2026-05-15	80	0.02	PUT	1	9817	254.47	FALSE	-0.01	-0.33
2026-05-15	85	0.02	PUT	75	7598	235.29	FALSE	0	0
2026-05-15	90	0.01	PUT	25	13118	203.95	FALSE	-0.01	-0.5
2026-05-15	95	0.01	PUT	30	1953	187.74	FALSE	-0.01	-0.5
2026-05-15	100	0.02	PUT	3	3062	183.7	FALSE	0	0
2026-05-15	105	0.01	PUT	11	1910	157.6	FALSE	-0.13	-0.93
2026-05-15	110	0.05	PUT	37	5742	168.99	FALSE	0.02	0.67
2026-05-15	115	0.03	PUT	160	2145	144.89	FALSE	-0.02	-0.4
2026-05-15	120	0.03	PUT	92	3290	130.62	FALSE	-0.04	-0.57
2026-05-15	123	0.04	PUT	112	260	126.32	FALSE	-0.05	-0.56
2026-05-15	124	0.03	PUT	17	275	119.56	FALSE	0.03	0
2026-05-15	125	0.04	PUT	682	2958	120.71	FALSE	-0.05	-0.56
2026-05-15	126	0.03	PUT	22	52	114.13	FALSE	-0.09	-0.75
2026-05-15	127	0.04	PUT	6	201	115.17	FALSE	-0.11	-0.73
2026-05-15	128	0.08	PUT	342	1642	122.63	FALSE	-0.06	-0.43
2026-05-15	129	0.06	PUT	15	111	115.29	FALSE	-0.1	-0.63
2026-05-15	130	0.05	PUT	1572	7359	109.92	FALSE	-0.09	-0.64
2026-05-15	131	0.36	PUT	0	60	109.66	FALSE	0	0
2026-05-15	132	0.19	PUT	1	211	107.98	FALSE	-0.01	-0.05
2026-05-15	133	0.09	PUT	58	224	109.92	FALSE	-0.03	-0.25
2026-05-15	134	0.19	PUT	0	795	117.2	FALSE	0	0
2026-05-15	135	0.12	PUT	322	2202	108.62	FALSE	-0.08	-0.4
2026-05-15	136	0.11	PUT	42	245	104.3	FALSE	-0.14	-0.56
2026-05-15	137	0.11	PUT	134	262	101.38	FALSE	-0.15	-0.58
2026-05-15	138	0.15	PUT	48	1714	103.33	FALSE	-0.15	-0.5
2026-05-15	139	0.15	PUT	65	432	100.33	FALSE	-0.18	-0.55
2026-05-15	140	0.18	PUT	1086	3134	100.33	FALSE	-0.15	-0.45
2026-05-15	141	0.21	PUT	36	777	99.91	FALSE	-0.14	-0.4
2026-05-15	142	0.24	PUT	68	227	99.18	FALSE	-0.19	-0.44
2026-05-15	143	0.3	PUT	23	199	100.19	FALSE	-0.12	-0.29
2026-05-15	144	0.31	PUT	28	318	97.58	FALSE	-0.21	-0.4
2026-05-15	145	0.38	PUT	748	3731	98.37	FALSE	-0.14	-0.27
2026-05-15	146	0.37	PUT	316	1664	94.5	FALSE	-0.28	-0.43
2026-05-15	147	0.49	PUT	539	569	97.04	FALSE	-0.23	-0.32
2026-05-15	148	0.47	PUT	469	3464	92.69	FALSE	-0.34	-0.42
2026-05-15	149	0.64	PUT	308	629	96.2	FALSE	-0.17	-0.21
2026-05-15	150	0.71	PUT	2673	7643	95.13	FALSE	-0.21	-0.23
2026-05-15	152.5	0.99	PUT	444	925	92.67	FALSE	-0.26	-0.21
2026-05-15	155	1.25	PUT	863	2409	91.5	FALSE	-0.31	-0.2
2026-05-15	157.5	1.7	PUT	746	1077	91.1	FALSE	-0.54	-0.24
2026-05-15	160	2.27	PUT	2115	4134	90.82	FALSE	-0.43	-0.16
2026-05-15	162.5	2.98	PUT	272	1469	90.71	FALSE	-0.67	-0.18
2026-05-15	165	3.85	PUT	815	2105	90.88	FALSE	-0.65	-0.14
2026-05-15	167.5	5	PUT	218	689	92.9	FALSE	-0.6	-0.11
2026-05-15	170	6	PUT	750	1368	90.52	FALSE	-1	-0.14
2026-05-15	172.5	8	PUT	94	16	91.67	TRUE	-0.8	-0.09
2026-05-15	175	8.5	PUT	84	216	91.41	TRUE	-1	-0.11
2026-05-15	177.5	9.8	PUT	2	1	92	TRUE	9.8	0
2026-05-15	180	12.35	PUT	234	178	93.72	TRUE	-0.85	-0.06
2026-05-15	182.5	13	PUT	6	0	99.11	TRUE	13	0
2026-05-15	185	16.45	PUT	63	16	98.95	TRUE	16.45	0
2026-05-15	187.5	0	PUT	0	0	102.35	TRUE	0	0
2026-05-15	190	22.8	PUT	0	31	101.98	TRUE	0	0
2026-05-15	192.5	30.5	PUT	0	9	113.78	TRUE	0	0
2026-05-15	195	0	PUT	0	4	116.35	TRUE	0	0
2026-05-15	197.5	35.3	PUT	0	9	119.96	TRUE	0	0
2026-05-15	200	30.15	PUT	0	3	118.72	TRUE	0	0
2026-05-15	202.5	0	PUT	0	0	115.67	TRUE	0	0
2026-05-15	205	0	PUT	0	0	131.71	TRUE	0	0
2026-05-15	207.5	0	PUT	0	0	132.2	TRUE	0	0
2026-05-15	210	39.85	PUT	0	10	136.38	TRUE	0	0
2026-05-15	212.5	0	PUT	0	0	144.88	TRUE	0	0
2026-05-15	215	0	PUT	0	0	144.9	TRUE	0	0
2026-05-15	220	58.55	PUT	0	1	154.69	TRUE	0	0
2026-05-15	225	0	PUT	0	0	161.69	TRUE	0	0
2026-05-15	230	61.1	PUT	0	0	170.36	TRUE	0	0
2026-05-15	235	0	PUT	0	0	175.93	TRUE	0	0
2026-05-15	240	0	PUT	0	0	182.12	TRUE	0	0
2026-05-15	245	0	PUT	0	0	195.22	TRUE	0	0
2026-05-15	250	0	PUT	0	0	207.99	TRUE	0	0
2026-05-15	255	0	PUT	0	0	209.06	TRUE	0	0
2026-05-22	55	0	CALL	0	0	0	TRUE	0	0
2026-05-22	60	0	CALL	0	0	0	TRUE	0	0
2026-05-22	65	0	CALL	0	3	0	TRUE	0	0
2026-05-22	70	0	CALL	0	1	0	TRUE	0	0
2026-05-22	75	0	CALL	0	14	0	TRUE	0	0
2026-05-22	80	92.34	CALL	0	9	0	TRUE	0	0
2026-05-22	85	88.37	CALL	5	1	0	TRUE	88.37	0
2026-05-22	86	0	CALL	0	0	0	TRUE	0	0
2026-05-22	87	0	CALL	0	0	0	TRUE	0	0
2026-05-22	88	0	CALL	0	0	0	TRUE	0	0
2026-05-22	89	0	CALL	0	0	0	TRUE	0	0
2026-05-22	90	80.42	CALL	5	7	0	TRUE	80.42	0
2026-05-22	91	0	CALL	0	0	0	TRUE	0	0
2026-05-22	92	0	CALL	0	35	0	TRUE	0	0
2026-05-22	93	0	CALL	0	26	0	TRUE	0	0
2026-05-22	94	0	CALL	0	26	0	TRUE	0	0
2026-05-22	95	75.47	CALL	2	45	0	TRUE	0.8	0.01
2026-05-22	96	69.62	CALL	0	27	0	TRUE	0	0
2026-05-22	97	65.85	CALL	0	26	0	TRUE	0	0
2026-05-22	98	74.43	CALL	1	44	0	TRUE	6.55	0.1
2026-05-22	99	0	CALL	0	27	0	TRUE	0	0
2026-05-22	100	61.5	CALL	0	27	0	TRUE	0	0
2026-05-22	101	0	CALL	0	0	0	TRUE	0	0
2026-05-22	102	66.22	CALL	0	27	0	TRUE	0	0
2026-05-22	103	64.45	CALL	0	48	0	TRUE	0	0
2026-05-22	104	0	CALL	0	3	0	TRUE	0	0
2026-05-22	105	61.01	CALL	0	35	0	TRUE	0	0
2026-05-22	106	67.12	CALL	1	22	0	TRUE	4.89	0.08
2026-05-22	107	0	CALL	0	64	0	TRUE	0	0
2026-05-22	108	59	CALL	0	46	0	TRUE	0	0
2026-05-22	109	0	CALL	0	36	0	TRUE	0	0
2026-05-22	110	56.27	CALL	2	47	0	TRUE	-1.86	-0.03
2026-05-22	111	0	CALL	0	28	0	TRUE	0	0
2026-05-22	112	56.3	CALL	0	87	0	TRUE	0	0
2026-05-22	113	51.7	CALL	0	60	0	TRUE	0	0
2026-05-22	114	50.75	CALL	0	74	0	TRUE	0	0
2026-05-22	115	56.43	CALL	2	145	128.64	TRUE	5.88	0.12
2026-05-22	116	49.66	CALL	0	28	0	TRUE	0	0
2026-05-22	117	51.13	CALL	0	62	0	TRUE	0	0
2026-05-22	118	54.55	CALL	0	27	0	TRUE	0	0
2026-05-22	119	50.65	CALL	0	36	0	TRUE	0	0
2026-05-22	120	52.88	CALL	4	119	0	TRUE	2.81	0.06
2026-05-22	121	46.15	CALL	0	1	0	TRUE	0	0
2026-05-22	122	47.75	CALL	0	26	0	TRUE	0	0
2026-05-22	123	46.8	CALL	0	29	0	TRUE	0	0
2026-05-22	124	49.81	CALL	27	11	0	TRUE	49.81	0
2026-05-22	125	45.87	CALL	30	82	0	TRUE	0.04	0
2026-05-22	126	42.25	CALL	25	2	0	TRUE	-0.37	-0.01
2026-05-22	127	41.3	CALL	25	70	0	TRUE	41.3	0
2026-05-22	128	39	CALL	0	177	0	TRUE	0	0
2026-05-22	129	42.11	CALL	1	60	77.95	TRUE	42.11	0
2026-05-22	130	41.2	CALL	4	118	82.38	TRUE	0.38	0.01
2026-05-22	131	42.91	CALL	2	4	0	TRUE	42.91	0
2026-05-22	132	41.93	CALL	2	117	0	TRUE	7.93	0.23
2026-05-22	133	37.13	CALL	0	17	60.91	TRUE	0	0
2026-05-22	134	36.38	CALL	0	16	62.55	TRUE	0	0
2026-05-22	135	39.74	CALL	215	828	60.74	TRUE	5.87	0.17
2026-05-22	136	36	CALL	1	25	96.89	TRUE	0.6	0.02
2026-05-22	137	36.95	CALL	15	2	73.18	TRUE	36.95	0
2026-05-22	138	36.38	CALL	2	47	83.77	TRUE	36.38	0
2026-05-22	139	35.4	CALL	2	25	70.11	TRUE	35.4	0
2026-05-22	140	32.15	CALL	9	205	90.45	TRUE	0.52	0.02
2026-05-22	141	32.92	CALL	1	21	74.22	TRUE	4.24	0.15
2026-05-22	142	32.67	CALL	1	5	73.4	TRUE	32.67	0
2026-05-22	143	29.78	CALL	11	1	94.56	TRUE	29.78	0
2026-05-22	144	28.8	CALL	2	39	92.24	TRUE	28.8	0
2026-05-22	145	27.24	CALL	84	198	79.91	TRUE	0.94	0.04
2026-05-22	146	26.45	CALL	0	64	81.17	TRUE	0	0
2026-05-22	147	20.9	CALL	0	402	80.71	TRUE	0	0
2026-05-22	148	22.48	CALL	12	33	80.9	TRUE	22.48	0
2026-05-22	149	23.2	CALL	0	32	81.98	TRUE	0	0
2026-05-22	150	25.5	CALL	6	232	80.35	TRUE	3.1	0.14
2026-05-22	152.5	21.04	CALL	53	58	79.6	TRUE	0.59	0.03
2026-05-22	155	19.75	CALL	80	155	86.39	TRUE	1.2	0.06
2026-05-22	157.5	18.04	CALL	6	108	86.81	TRUE	2.29	0.15
2026-05-22	160	15.65	CALL	59	603	79.63	TRUE	0.9	0.06
2026-05-22	162.5	15.6	CALL	9	87	82.62	TRUE	3.6	0.3
2026-05-22	165	12.38	CALL	122	506	78	TRUE	0.46	0.04
2026-05-22	167.5	10.78	CALL	118	319	80.67	TRUE	-0.07	-0.01
2026-05-22	170	9.75	CALL	478	435	81.73	TRUE	-0.05	-0.01
2026-05-22	172.5	8.75	CALL	118	213	81.88	FALSE	0.1	0.01
2026-05-22	175	7.65	CALL	541	561	82.04	FALSE	0.15	0.02
2026-05-22	177.5	6.92	CALL	67	133	81.53	FALSE	0.21	0.03
2026-05-22	180	6.1	CALL	781	853	82.02	FALSE	0.34	0.06
2026-05-22	182.5	5.15	CALL	24	136	80.56	FALSE	0.45	0.1
2026-05-22	185	4.48	CALL	318	224	80.83	FALSE	0.43	0.11
2026-05-22	187.5	4.05	CALL	50	42	82.75	FALSE	0.5	0.14
2026-05-22	190	3.56	CALL	230	330	83.48	FALSE	0.41	0.13
2026-05-22	192.5	3	CALL	85	49	82.78	FALSE	0.28	0.1
2026-05-22	195	2.62	CALL	122	179	83.43	FALSE	0.27	0.11
2026-05-22	197.5	2.49	CALL	9	39	84.68	FALSE	0.48	0.24
2026-05-22	200	2.05	CALL	678	3415	85.46	FALSE	0.28	0.16
2026-05-22	202.5	1.83	CALL	16	116	86.66	FALSE	0.27	0.17
2026-05-22	205	1.52	CALL	29	73	86	FALSE	0.22	0.17
2026-05-22	207.5	1.29	CALL	5	1	86	FALSE	1.29	0
2026-05-22	210	1.26	CALL	15	281	89.19	FALSE	0.21	0.2
2026-05-22	212.5	1.04	CALL	100	47	88.51	FALSE	0.11	0.12
2026-05-22	215	0.94	CALL	81	157	89.82	FALSE	0.16	0.21
2026-05-22	217.5	0.85	CALL	98	3	91.07	FALSE	0.85	0
2026-05-22	220	0.75	CALL	9	157	91.79	FALSE	0.33	0.79
2026-05-22	222.5	0.62	CALL	2	45	91.28	FALSE	0.62	0
2026-05-22	225	0.65	CALL	40	106	95.16	FALSE	0.2	0.44
2026-05-22	230	0.5	CALL	61	155	96.1	FALSE	0.1	0.25
2026-05-22	235	0.42	CALL	3	4	98.48	FALSE	0.42	0
2026-05-22	240	0.31	CALL	16	1	98.6	FALSE	0.05	0.19
2026-05-22	245	0.28	CALL	2	0	101.83	FALSE	0.28	0
2026-05-22	250	0.17	CALL	1	21	99.1	FALSE	0.02	0.13
2026-05-22	255	0.14	CALL	19	587	100.77	FALSE	-0.01	-0.07
2026-05-22	55	0	PUT	0	0	211.87	FALSE	0	0
2026-05-22	60	0	PUT	0	21	203.1	FALSE	0	0
2026-05-22	65	0	PUT	0	13	327.84	FALSE	0	0
2026-05-22	70	0	PUT	0	5	305.01	FALSE	0	0
2026-05-22	75	0	PUT	0	0	283.81	FALSE	0	0
2026-05-22	80	0	PUT	0	67	264.26	FALSE	0	0
2026-05-22	85	0.04	PUT	0	83	145.09	FALSE	0	0
2026-05-22	86	0	PUT	0	0	242.06	FALSE	0	0
2026-05-22	87	0	PUT	0	0	238.51	FALSE	0	0
2026-05-22	88	0	PUT	0	0	235	FALSE	0	0
2026-05-22	89	0	PUT	0	0	231.75	FALSE	0	0
2026-05-22	90	0.01	PUT	13	272	123.1	FALSE	-0.04	-0.8
2026-05-22	91	0	PUT	0	0	207.48	FALSE	0	0
2026-05-22	92	0	PUT	0	21	221.55	FALSE	0	0
2026-05-22	93	0.12	PUT	0	118	218.22	FALSE	0	0
2026-05-22	94	0	PUT	0	3	215.13	FALSE	0	0
2026-05-22	95	0.06	PUT	3	141	135.49	FALSE	0.01	0.2
2026-05-22	96	0	PUT	0	7	208.63	FALSE	0	0
2026-05-22	97	0.09	PUT	0	45	158.16	FALSE	0	0
2026-05-22	98	0.17	PUT	0	9	169.08	FALSE	0	0
2026-05-22	99	0	PUT	0	1	192.34	FALSE	0	0
2026-05-22	100	0.05	PUT	6	133	122.03	FALSE	-0.02	-0.29
2026-05-22	101	0.08	PUT	0	9	187.15	FALSE	0	0
2026-05-22	102	0.08	PUT	1	48	124.59	FALSE	-0.18	-0.69
2026-05-22	103	0	PUT	0	13	182.01	FALSE	0	0
2026-05-22	104	0	PUT	0	3	157.63	FALSE	0	0
2026-05-22	105	0.01	PUT	6	57	95.15	FALSE	-0.06	-0.86
2026-05-22	106	0.47	PUT	0	8	134.67	FALSE	0	0
2026-05-22	107	0	PUT	0	12	164.86	FALSE	0	0
2026-05-22	108	0.1	PUT	0	86	118.69	FALSE	0	0
2026-05-22	109	0.01	PUT	1	50	88.34	FALSE	-0.11	-0.92
2026-05-22	110	0.16	PUT	0	241	111.08	FALSE	0	0
2026-05-22	111	0.09	PUT	0	43	149	FALSE	0	0
2026-05-22	112	0.15	PUT	0	14	141.06	FALSE	0	0
2026-05-22	113	0.12	PUT	0	17	153.67	FALSE	0	0
2026-05-22	114	0.15	PUT	0	23	132.23	FALSE	0	0
2026-05-22	115	0.15	PUT	20	264	106.8	FALSE	0.15	0
2026-05-22	116	0.19	PUT	0	74	136.1	FALSE	0	0
2026-05-22	117	0.24	PUT	15	8	110.27	FALSE	0.24	0
2026-05-22	118	0.2	PUT	7	19	105.06	FALSE	0.2	0
2026-05-22	119	0.28	PUT	127	45	94.98	FALSE	-0.35	-0.56
2026-05-22	120	0.23	PUT	29	1322	103.14	FALSE	0.01	0.05
2026-05-22	121	0.36	PUT	0	12	122.33	FALSE	0	0
2026-05-22	122	0.26	PUT	7	39	100.95	FALSE	0.26	0
2026-05-22	123	0.36	PUT	2	18	104.55	FALSE	0.36	0
2026-05-22	124	0.31	PUT	0	25	99.96	FALSE	0	0
2026-05-22	125	0.34	PUT	112	184	99.16	FALSE	0	0
2026-05-22	126	0.53	PUT	9	38	105.51	FALSE	0.03	0.06
2026-05-22	127	0.53	PUT	3	24	103.23	FALSE	0.53	0
2026-05-22	128	0.6	PUT	32	30	103.57	FALSE	0.15	0.33
2026-05-22	129	0.59	PUT	0	58	102.15	FALSE	0	0
2026-05-22	130	0.47	PUT	100	895	94.18	FALSE	-0.13	-0.22
2026-05-22	131	0.8	PUT	1	48	103.04	FALSE	0.04	0.05
2026-05-22	132	0.6	PUT	22	84	94.46	FALSE	-0.04	-0.06
2026-05-22	133	0.7	PUT	9	53	95.38	FALSE	-0.03	-0.04
2026-05-22	134	0.64	PUT	53	63	91.25	FALSE	-0.16	-0.2
2026-05-22	135	0.7	PUT	121	594	90.8	FALSE	-0.06	-0.08
2026-05-22	136	0.79	PUT	8	29	91.04	FALSE	-0.18	-0.19
2026-05-22	137	0.85	PUT	13	53	90.31	FALSE	-0.05	-0.06
2026-05-22	138	1.08	PUT	2	130	89.34	FALSE	0.11	0.11
2026-05-22	139	1	PUT	16	75	89.23	FALSE	-0.1	-0.09
2026-05-22	140	1.08	PUT	155	771	88.63	FALSE	-0.07	-0.06
2026-05-22	141	1.19	PUT	7	22	87.28	FALSE	-0.26	-0.18
2026-05-22	142	1.31	PUT	7	38	88.45	FALSE	0.03	0.02
2026-05-22	143	1.42	PUT	19	29	88.03	FALSE	-0.14	-0.09
2026-05-22	144	1.56	PUT	17	132	87.99	FALSE	1.56	0
2026-05-22	145	1.59	PUT	79	379	85.95	FALSE	-0.04	-0.02
2026-05-22	146	1.77	PUT	12	99	86.32	FALSE	-0.22	-0.11
2026-05-22	147	1.81	PUT	4	193	84.34	FALSE	-0.52	-0.22
2026-05-22	148	2.02	PUT	6	36	84.86	FALSE	-0.17	-0.08
2026-05-22	149	2.23	PUT	14	49	85.17	FALSE	-0.03	-0.01
2026-05-22	150	2.4	PUT	260	1302	84.75	FALSE	-0.08	-0.03
2026-05-22	152.5	3	PUT	87	292	85.25	FALSE	-0.15	-0.05
2026-05-22	155	3.55	PUT	235	283	84.16	FALSE	-0.19	-0.05
2026-05-22	157.5	4.27	PUT	19	92	84.03	FALSE	-0.18	-0.04
2026-05-22	160	5.05	PUT	255	276	83.57	FALSE	-0.3	-0.06
2026-05-22	162.5	5.9	PUT	62	45	82.88	FALSE	-0.35	-0.06
2026-05-22	165	6.92	PUT	79	307	82.86	FALSE	-0.03	-0
2026-05-22	167.5	8.3	PUT	14	41	85.06	FALSE	-0.45	-0.05
2026-05-22	170	9.5	PUT	58	47	84.77	FALSE	-0.01	-0
2026-05-22	172.5	10.88	PUT	38	28	85.17	TRUE	10.88	0
2026-05-22	175	10.72	PUT	10	210	82.33	TRUE	-3.88	-0.27
2026-05-22	177.5	13.75	PUT	1	4	84.46	TRUE	13.75	0
2026-05-22	180	23.15	PUT	0	98	84.1	TRUE	0	0
2026-05-22	182.5	25.25	PUT	0	15	82.25	TRUE	0	0
2026-05-22	185	18.85	PUT	13	8	84.45	TRUE	18.85	0
2026-05-22	187.5	0	PUT	0	0	87.53	TRUE	0	0
2026-05-22	190	27.31	PUT	0	23	88.65	TRUE	0	0
2026-05-22	192.5	24.4	PUT	15	15	81.77	TRUE	-0.5	-0.02
2026-05-22	195	27.24	PUT	0	2	92.81	TRUE	0	0
2026-05-22	197.5	0	PUT	0	0	90.26	TRUE	0	0
2026-05-22	200	30.8	PUT	15	17	82.03	TRUE	30.8	0
2026-05-22	202.5	0	PUT	0	0	91.33	TRUE	0	0
2026-05-22	205	0	PUT	0	0	96.32	TRUE	0	0
2026-05-22	207.5	0	PUT	0	0	92.17	TRUE	0	0
2026-05-22	210	0	PUT	0	0	99.3	TRUE	0	0
2026-05-22	212.5	0	PUT	0	0	94.6	TRUE	0	0
2026-05-22	215	45.38	PUT	40	31	98.8	TRUE	0.08	0
2026-05-22	217.5	0	PUT	0	0	98.8	TRUE	0	0
2026-05-22	220	0	PUT	0	0	103.76	TRUE	0	0
2026-05-22	222.5	0	PUT	0	0	99.32	TRUE	0	0
2026-05-22	225	56.45	PUT	0	111	110.98	TRUE	0	0
2026-05-22	230	61.56	PUT	0	13	113.55	TRUE	0	0
2026-05-22	235	0	PUT	0	0	108.89	TRUE	0	0
2026-05-22	240	0	PUT	0	0	112.85	TRUE	0	0
2026-05-22	245	0	PUT	0	0	119.92	TRUE	0	0
2026-05-22	250	0	PUT	0	0	130.72	TRUE	0	0
2026-05-22	255	0	PUT	0	0	135.98	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	1	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	0	TRUE	0	0
2026-05-29	80	89.9	CALL	0	76	0	TRUE	0	0
2026-05-29	85	83.78	CALL	1	1	0	TRUE	83.78	0
2026-05-29	90	81.43	CALL	2	53	151.28	TRUE	1.43	0.02
2026-05-29	95	72	CALL	0	56	0	TRUE	0	0
2026-05-29	100	69.13	CALL	146	54	0	TRUE	-0.8	-0.01
2026-05-29	101	68.17	CALL	6	175	0	TRUE	3.57	0.06
2026-05-29	102	70.63	CALL	0	7	0	TRUE	0	0
2026-05-29	103	61.66	CALL	0	5	0	TRUE	0	0
2026-05-29	104	0	CALL	0	1	0	TRUE	0	0
2026-05-29	105	58	CALL	0	28	0	TRUE	0	0
2026-05-29	106	64.07	CALL	0	173	0	TRUE	0	0
2026-05-29	107	0	CALL	0	4	0	TRUE	0	0
2026-05-29	108	0	CALL	0	15	0	TRUE	0	0
2026-05-29	109	58.52	CALL	0	1	0	TRUE	0	0
2026-05-29	110	59.42	CALL	3	73	0	TRUE	-1.11	-0.02
2026-05-29	111	58.44	CALL	28	45	77.98	TRUE	58.44	0
2026-05-29	112	56.97	CALL	0	23	105.36	TRUE	0	0
2026-05-29	113	60.99	CALL	0	17	84.15	TRUE	0	0
2026-05-29	114	0	CALL	0	2	84.62	TRUE	0	0
2026-05-29	115	53.55	CALL	1	55	89.79	TRUE	2.29	0.04
2026-05-29	116	51.87	CALL	0	21	91.99	TRUE	0	0
2026-05-29	117	48.5	CALL	0	16	92.48	TRUE	0	0
2026-05-29	118	47.85	CALL	0	10	96.56	TRUE	0	0
2026-05-29	119	0	CALL	0	28	95.51	TRUE	0	0
2026-05-29	120	52.49	CALL	1	126	116.74	TRUE	1.47	0.03
2026-05-29	121	51.7	CALL	0	42	95.65	TRUE	0	0
2026-05-29	122	45.2	CALL	0	6	96.54	TRUE	0	0
2026-05-29	123	45.99	CALL	10	21	104.73	TRUE	1.57	0.04
2026-05-29	124	43.55	CALL	0	245	94.56	TRUE	0	0
2026-05-29	125	47.16	CALL	6	188	99.17	TRUE	2.14	0.05
2026-05-29	126	44.06	CALL	0	5	97.96	TRUE	0	0
2026-05-29	127	40.71	CALL	0	11	102.66	TRUE	0	0
2026-05-29	128	46.59	CALL	10	18	97.77	TRUE	6.53	0.16
2026-05-29	129	44.51	CALL	20	49	113.56	TRUE	5.29	0.13
2026-05-29	130	43.57	CALL	40	107	112.1	TRUE	1.62	0.04
2026-05-29	131	42.66	CALL	40	17	111.02	TRUE	1.56	0.04
2026-05-29	132	41.77	CALL	40	14	110.18	TRUE	4.36	0.12
2026-05-29	133	41.05	CALL	40	42	111.46	TRUE	4.71	0.13
2026-05-29	134	40.27	CALL	40	28	111.82	TRUE	5.32	0.15
2026-05-29	135	39.53	CALL	241	418	99.03	TRUE	1.83	0.05
2026-05-29	136	38.61	CALL	40	17	111.03	TRUE	5.06	0.15
2026-05-29	137	37.67	CALL	28	8	109.28	TRUE	4.97	0.15
2026-05-29	138	36.97	CALL	28	4	110.17	TRUE	5.02	0.16
2026-05-29	139	36.1	CALL	20	11	109.1	TRUE	4.94	0.16
2026-05-29	140	32.6	CALL	0	123	102.08	TRUE	0	0
2026-05-29	141	31.5	CALL	1	5	102.33	TRUE	-0.19	-0.01
2026-05-29	142	28.99	CALL	0	25	102.22	TRUE	0	0
2026-05-29	143	28.24	CALL	0	15	102.27	TRUE	0	0
2026-05-29	144	27.53	CALL	0	1	102.21	TRUE	0	0
2026-05-29	145	30.9	CALL	4	66	102.07	TRUE	0.76	0.03
2026-05-29	146	26.15	CALL	0	111	102.3	TRUE	0	0
2026-05-29	147	25.56	CALL	0	24	102.44	TRUE	0	0
2026-05-29	148	30.35	CALL	2	55	102.25	TRUE	5.45	0.22
2026-05-29	149	24.3	CALL	0	13	102.2	TRUE	0	0
2026-05-29	150	27.32	CALL	24	337	101.6	TRUE	2.32	0.09
2026-05-29	152.5	25.05	CALL	0	94	100.58	TRUE	0	0
2026-05-29	155	24.02	CALL	6	304	101.35	TRUE	1.56	0.07
2026-05-29	157.5	19.5	CALL	1	61	102.2	TRUE	0.38	0.02
2026-05-29	160	20.7	CALL	85	306	99.06	TRUE	-0.1	-0
2026-05-29	162.5	20.15	CALL	2146	255	105.06	TRUE	1.85	0.1
2026-05-29	165	18.25	CALL	95	528	101.08	TRUE	0.82	0.05
2026-05-29	167.5	17	CALL	145	643	101.18	TRUE	0.45	0.03
2026-05-29	170	16	CALL	252	1222	102.5	TRUE	0.5	0.03
2026-05-29	172.5	14.98	CALL	180	157	103.24	FALSE	0.63	0.04
2026-05-29	175	13.5	CALL	54	253	103.5	FALSE	0.5	0.04
2026-05-29	177.5	12.75	CALL	137	128	102.23	FALSE	2.95	0.3
2026-05-29	180	12	CALL	2412	2000	103.55	FALSE	0.65	0.06
2026-05-29	182.5	11	CALL	20	86	102.83	FALSE	1.55	0.16
2026-05-29	185	10.05	CALL	102	176	102.06	FALSE	0.55	0.06
2026-05-29	187.5	10.15	CALL	164	92	102.97	FALSE	1.25	0.14
2026-05-29	190	8.79	CALL	173	286	103.83	FALSE	0.74	0.09
2026-05-29	192.5	7	CALL	101	93	103.09	FALSE	-0.45	-0.06
2026-05-29	195	7.5	CALL	25	209	104.1	FALSE	0.7	0.1
2026-05-29	200	6.3	CALL	486	854	103.74	FALSE	0.55	0.1
2026-05-29	205	5.44	CALL	42	110	104.84	FALSE	0.69	0.15
2026-05-29	210	4.67	CALL	15	214	105.65	FALSE	0.6	0.15
2026-05-29	215	4.2	CALL	64	14	108.24	FALSE	1.59	0.61
2026-05-29	220	3.45	CALL	1245	186	107.31	FALSE	0.55	0.19
2026-05-29	225	3.02	CALL	70	46	108.7	FALSE	0.89	0.42
2026-05-29	230	2.5	CALL	18	294	108.25	FALSE	0.6	0.32
2026-05-29	235	2.3	CALL	1	23	111	FALSE	0.77	0.5
2026-05-29	240	2	CALL	92	1	111.94	FALSE	0.52	0.35
2026-05-29	245	1.72	CALL	83	2	112.52	FALSE	-0.13	-0.07
2026-05-29	250	1.59	CALL	45	24	114.94	FALSE	0.45	0.39
2026-05-29	255	1.28	CALL	18	30	113.75	FALSE	0.2	0.19
2026-05-29	60	0.03	PUT	1	0	169.38	FALSE	0.03	0
2026-05-29	65	0	PUT	0	0	209.73	FALSE	0	0
2026-05-29	70	0	PUT	0	6	197	FALSE	0	0
2026-05-29	75	0.13	PUT	0	1	222.85	FALSE	0	0
2026-05-29	80	0	PUT	0	4	142.68	FALSE	0	0
2026-05-29	85	0.37	PUT	0	26	193.46	FALSE	0	0
2026-05-29	90	0.13	PUT	0	93	129.29	FALSE	0	0
2026-05-29	95	0.31	PUT	0	17	127.44	FALSE	0	0
2026-05-29	100	0.33	PUT	0	109	124.53	FALSE	0	0
2026-05-29	101	0.45	PUT	0	10	131.24	FALSE	0	0
2026-05-29	102	1.3	PUT	0	7	131.04	FALSE	0	0
2026-05-29	103	0	PUT	0	0	126.99	FALSE	0	0
2026-05-29	104	0.51	PUT	1	20	124.03	FALSE	0.51	0
2026-05-29	105	0.55	PUT	3	87	123.65	FALSE	0.1	0.22
2026-05-29	106	0.61	PUT	0	41	120.96	FALSE	0	0
2026-05-29	107	0.42	PUT	3	14	113.87	FALSE	0.42	0
2026-05-29	108	0.93	PUT	0	24	117.28	FALSE	0	0
2026-05-29	109	0.54	PUT	7	56	115.07	FALSE	0.54	0
2026-05-29	110	0.57	PUT	29	81	114.22	FALSE	-0.06	-0.1
2026-05-29	111	0.6	PUT	0	82	113.32	FALSE	0	0
2026-05-29	112	0.69	PUT	5	26	114.41	FALSE	-0.05	-0.07
2026-05-29	113	0	PUT	0	5	113.19	FALSE	0	0
2026-05-29	114	0.84	PUT	0	32	112.87	FALSE	0	0
2026-05-29	115	0.8	PUT	457	122	111.72	FALSE	0.15	0.23
2026-05-29	116	0.79	PUT	1	4	109.4	FALSE	-0.04	-0.05
2026-05-29	117	1.04	PUT	2	32	114.04	FALSE	1.04	0
2026-05-29	118	1.02	PUT	2	50	111.45	FALSE	-0.05	-0.05
2026-05-29	119	1.19	PUT	4	38	113.37	FALSE	0.23	0.24
2026-05-29	120	1.14	PUT	30	374	110.13	FALSE	0.11	0.11
2026-05-29	121	1.32	PUT	50	78	109.7	FALSE	0.16	0.14
2026-05-29	122	1.69	PUT	0	126	110.02	FALSE	0	0
2026-05-29	123	1.4	PUT	0	34	109.7	FALSE	0	0
2026-05-29	124	1.53	PUT	0	76	109.3	FALSE	0	0
2026-05-29	125	1.58	PUT	1210	203	108.44	FALSE	0.08	0.05
2026-05-29	126	1.72	PUT	8	71	108.77	FALSE	0.12	0.08
2026-05-29	127	2.01	PUT	2	101	108.37	FALSE	0.29	0.17
2026-05-29	128	2	PUT	12	63	109	FALSE	2	0
2026-05-29	129	2	PUT	18	96	106.79	FALSE	-0.03	-0.01
2026-05-29	130	2.21	PUT	40	272	107.76	FALSE	-0.04	-0.02
2026-05-29	131	2.27	PUT	60	34	106.39	FALSE	-0.23	-0.09
2026-05-29	132	2.51	PUT	3	39	107.5	FALSE	2.51	0
2026-05-29	133	2.68	PUT	20	47	107.5	FALSE	0.04	0.02
2026-05-29	134	2.97	PUT	20	103	108.91	FALSE	0.09	0.03
2026-05-29	135	2.97	PUT	81	501	106.57	FALSE	-0.06	-0.02
2026-05-29	136	3.05	PUT	36	26	105.22	FALSE	-0.16	-0.05
2026-05-29	137	3.25	PUT	10	133	105.25	FALSE	-0.25	-0.07
2026-05-29	138	3.52	PUT	32	125	105.97	FALSE	0.07	0.02
2026-05-29	139	3.65	PUT	2	59	105.02	FALSE	-0.35	-0.09
2026-05-29	140	3.95	PUT	163	573	105.83	FALSE	0.24	0.06
2026-05-29	141	4.55	PUT	14	12	105.73	FALSE	4.55	0
2026-05-29	142	4.15	PUT	44	65	103.01	FALSE	-0.35	-0.08
2026-05-29	143	4.6	PUT	35	10	105.02	FALSE	-0.17	-0.04
2026-05-29	144	4.65	PUT	3	51	102.99	FALSE	-0.35	-0.07
2026-05-29	145	5.08	PUT	49	246	104.53	FALSE	-0.02	-0
2026-05-29	146	5.47	PUT	5	209	105.53	FALSE	0.19	0.04
2026-05-29	147	5.6	PUT	15	149	104.09	FALSE	-0.4	-0.07
2026-05-29	148	7.8	PUT	1	51	104.97	FALSE	1.64	0.27
2026-05-29	149	6.25	PUT	37	5983	104.45	FALSE	0.1	0.02
2026-05-29	150	6.48	PUT	1239	905	103.69	FALSE	-0.07	-0.01
2026-05-29	152.5	7.53	PUT	98	2780	105.36	FALSE	-0.1	-0.01
2026-05-29	155	8.5	PUT	50	299	105.77	FALSE	-0.15	-0.02
2026-05-29	157.5	9.39	PUT	11	59	105.08	FALSE	-0.76	-0.07
2026-05-29	160	10.5	PUT	45	623	105.54	FALSE	0.18	0.02
2026-05-29	162.5	11.35	PUT	29	38	103.69	FALSE	11.35	0
2026-05-29	165	12.68	PUT	41	177	104.77	FALSE	0.02	0
2026-05-29	167.5	13.93	PUT	10	162	104.83	FALSE	-0.07	-0.01
2026-05-29	170	15.36	PUT	50	846	105.66	FALSE	0.36	0.02
2026-05-29	172.5	15.4	PUT	3	27	103.98	TRUE	-2.5	-0.14
2026-05-29	175	18	PUT	4	38	104.61	TRUE	-1.56	-0.08
2026-05-29	177.5	19.75	PUT	5	23	106.33	TRUE	-0.1	-0.01
2026-05-29	180	21.31	PUT	3	19	106.42	TRUE	-0.7	-0.03
2026-05-29	182.5	22.95	PUT	1	0	106.68	TRUE	22.95	0
2026-05-29	185	25.15	PUT	12	88	104.61	TRUE	25.15	0
2026-05-29	187.5	26.4	PUT	2	143	107.28	TRUE	26.4	0
2026-05-29	190	26.6	PUT	1	1	104.81	TRUE	26.6	0
2026-05-29	192.5	0	PUT	0	0	105.1	TRUE	0	0
2026-05-29	195	0	PUT	0	0	105.44	TRUE	0	0
2026-05-29	200	36.82	PUT	0	16	108.05	TRUE	0	0
2026-05-29	205	40.15	PUT	0	223	109.29	TRUE	0	0
2026-05-29	210	48.5	PUT	0	30	110.79	TRUE	0	0
2026-05-29	215	49.81	PUT	0	144	112.07	TRUE	0	0
2026-05-29	220	0	PUT	0	0	112.47	TRUE	0	0
2026-05-29	225	54.11	PUT	8	106	114.56	TRUE	54.11	0
2026-05-29	230	62.81	PUT	0	116	114.34	TRUE	0	0
2026-05-29	235	0	PUT	0	0	116.24	TRUE	0	0
2026-05-29	240	68	PUT	1	0	114.56	TRUE	68	0
2026-05-29	245	0	PUT	0	0	117.67	TRUE	0	0
2026-05-29	250	0	PUT	0	0	120.87	TRUE	0	0
2026-05-29	255	0	PUT	0	0	121.8	TRUE	0	0
2026-06-05	80	0	CALL	0	0	0	TRUE	0	0
2026-06-05	85	0	CALL	0	0	0	TRUE	0	0
2026-06-05	90	0	CALL	0	1	0	TRUE	0	0
2026-06-05	95	79.26	CALL	0	23	90.89	TRUE	0	0
2026-06-05	100	72.29	CALL	150	2	133.75	TRUE	72.29	0
2026-06-05	101	0	CALL	0	0	0	TRUE	0	0
2026-06-05	102	66.82	CALL	0	37	81.85	TRUE	0	0
2026-06-05	103	0	CALL	0	2	97.69	TRUE	0	0
2026-06-05	104	0	CALL	0	0	90	TRUE	0	0
2026-06-05	105	64.64	CALL	0	0	92.83	TRUE	0	0
2026-06-05	106	0	CALL	0	0	78.1	TRUE	0	0
2026-06-05	107	0	CALL	0	1	99.26	TRUE	0	0
2026-06-05	108	58.29	CALL	0	48	89	TRUE	0	0
2026-06-05	109	0	CALL	0	0	93.83	TRUE	0	0
2026-06-05	110	0	CALL	0	1	99.62	TRUE	0	0
2026-06-05	111	58.8	CALL	30	33	92.19	TRUE	58.8	0
2026-06-05	112	0	CALL	0	3	101.42	TRUE	0	0
2026-06-05	113	61.05	CALL	1	1	100.8	TRUE	61.05	0
2026-06-05	114	0	CALL	0	1	96.5	TRUE	0	0
2026-06-05	115	53.95	CALL	0	3	95.33	TRUE	0	0
2026-06-05	116	0	CALL	0	0	93.54	TRUE	0	0
2026-06-05	117	0	CALL	0	0	99.89	TRUE	0	0
2026-06-05	118	0	CALL	0	1	95	TRUE	0	0
2026-06-05	119	0	CALL	0	0	97.6	TRUE	0	0
2026-06-05	120	0	CALL	0	0	99.74	TRUE	0	0
2026-06-05	121	47.46	CALL	0	1	95.25	TRUE	0	0
2026-06-05	122	46.55	CALL	0	1	98.81	TRUE	0	0
2026-06-05	123	50.85	CALL	4	1	111.88	TRUE	5.07	0.11
2026-06-05	124	49.9	CALL	25	1	110.43	TRUE	5.2	0.12
2026-06-05	125	49.09	CALL	40	2	110.66	TRUE	5.41	0.12
2026-06-05	126	47	CALL	41	0	94.54	TRUE	3.96	0.09
2026-06-05	127	46.77	CALL	44	17	102.67	TRUE	4.67	0.11
2026-06-05	128	45.93	CALL	40	0	102.55	TRUE	4.56	0.11
2026-06-05	129	45.09	CALL	40	1	102.36	TRUE	4.49	0.11
2026-06-05	130	44.33	CALL	20	11	102.98	TRUE	4.59	0.12
2026-06-05	131	38.89	CALL	0	0	99.5	TRUE	0	0
2026-06-05	132	38.06	CALL	0	3	96.09	TRUE	0	0
2026-06-05	133	44.15	CALL	1	1	97.54	TRUE	6.9	0.19
2026-06-05	134	36.44	CALL	0	16	95.49	TRUE	0	0
2026-06-05	135	35.67	CALL	0	4	94.97	TRUE	0	0
2026-06-05	136	34.88	CALL	0	0	96.82	TRUE	0	0
2026-06-05	137	38.16	CALL	1	0	96.7	TRUE	4.06	0.12
2026-06-05	138	33.29	CALL	0	1	97.9	TRUE	0	0
2026-06-05	139	36	CALL	15	2	91.02	TRUE	3.4	0.1
2026-06-05	140	36	CALL	1	623	97.72	TRUE	1.15	0.03
2026-06-05	141	37.55	CALL	15	2	98.05	TRUE	6.81	0.22
2026-06-05	142	30.04	CALL	0	6	97.27	TRUE	0	0
2026-06-05	143	29.43	CALL	0	2	97.64	TRUE	0	0
2026-06-05	144	28.57	CALL	0	23	97.54	TRUE	0	0
2026-06-05	145	34.4	CALL	2	28	97.18	TRUE	6.57	0.24
2026-06-05	146	29	CALL	0	2	97.33	TRUE	0	0
2026-06-05	147	28.48	CALL	3	11	98.31	TRUE	1.82	0.07
2026-06-05	148	26.1	CALL	0	8	97.4	TRUE	0	0
2026-06-05	149	30.07	CALL	4	1	100.45	TRUE	1.32	0.05
2026-06-05	150	29.15	CALL	13	359	98.58	TRUE	1.3	0.05
2026-06-05	152.5	27.55	CALL	6	20	98.52	TRUE	27.55	0
2026-06-05	155	26.28	CALL	23	19	100.18	TRUE	4.78	0.22
2026-06-05	157.5	19.81	CALL	1	43	97.28	TRUE	-0.69	-0.03
2026-06-05	160	24.77	CALL	39	81	96.77	TRUE	2.5	0.11
2026-06-05	162.5	22.75	CALL	17	155	99.77	TRUE	2.6	0.13
2026-06-05	165	21.1	CALL	92	167	102.03	TRUE	1.62	0.08
2026-06-05	167.5	19	CALL	32	85	97.01	TRUE	0.7	0.04
2026-06-05	170	18.15	CALL	90	268	98.87	TRUE	1.54	0.09
2026-06-05	172.5	17.02	CALL	79	58	98.81	FALSE	2.19	0.15
2026-06-05	175	16.4	CALL	74	202	101.3	FALSE	2.8	0.21
2026-06-05	177.5	14.77	CALL	2	13	97.82	FALSE	4.67	0.46
2026-06-05	180	14.12	CALL	62	180	99.54	FALSE	1.12	0.09
2026-06-05	182.5	9.65	CALL	1	72	99.33	FALSE	-0.85	-0.08
2026-06-05	185	12	CALL	17	132	97.53	FALSE	1.9	0.19
2026-06-05	187.5	11.78	CALL	3	46	100.91	FALSE	11.78	0
2026-06-05	190	10.67	CALL	48	133	98.92	FALSE	1.17	0.12
2026-06-05	192.5	7.75	CALL	0	301	99.67	FALSE	0	0
2026-06-05	195	10.16	CALL	42	115	104.24	FALSE	10.16	0
2026-06-05	200	7.9	CALL	52	660	98.1	FALSE	0.88	0.13
2026-06-05	205	7	CALL	5	34	99.31	FALSE	1.15	0.2
2026-06-05	210	5.78	CALL	25	86	97.5	FALSE	5.78	0
2026-06-05	215	4.25	CALL	0	30	97.27	FALSE	0	0
2026-06-05	220	4.35	CALL	48	86	98.39	FALSE	1.27	0.41
2026-06-05	225	2.85	CALL	2	167	100.34	FALSE	-0.23	-0.07
2026-06-05	230	3.5	CALL	6	428	101.36	FALSE	0.7	0.25
2026-06-05	235	3	CALL	1	2	101.32	FALSE	3	0
2026-06-05	240	2.8	CALL	9	0	103.74	FALSE	2.8	0
2026-06-05	245	0	CALL	0	0	105.47	FALSE	0	0
2026-06-05	250	2.05	CALL	8	3	103.47	FALSE	0.82	0.67
2026-06-05	255	1.88	CALL	18	32	105.1	FALSE	0.63	0.5
2026-06-05	80	0	PUT	0	2	176.21	FALSE	0	0
2026-06-05	85	0	PUT	0	0	164.44	FALSE	0	0
2026-06-05	90	0	PUT	0	0	153.58	FALSE	0	0
2026-06-05	95	0.81	PUT	0	6	143.61	FALSE	0	0
2026-06-05	100	0.64	PUT	107	120	117.3	FALSE	0.34	1.13
2026-06-05	101	0	PUT	0	10	132.99	FALSE	0	0
2026-06-05	102	0	PUT	0	2	131.36	FALSE	0	0
2026-06-05	103	0.59	PUT	10	1	110.02	FALSE	0.59	0
2026-06-05	104	0	PUT	0	0	127.9	FALSE	0	0
2026-06-05	105	0.62	PUT	15	4	107.41	FALSE	0.62	0
2026-06-05	106	0.69	PUT	0	3	109.02	FALSE	0	0
2026-06-05	107	0.69	PUT	0	25	123.5	FALSE	0	0
2026-06-05	108	0.86	PUT	0	44	121.89	FALSE	0	0
2026-06-05	109	0.95	PUT	0	25	107.13	FALSE	0	0
2026-06-05	110	1.21	PUT	4	106	113.47	FALSE	1.21	0
2026-06-05	111	0	PUT	0	0	105.1	FALSE	0	0
2026-06-05	112	1.52	PUT	2	1	115.77	FALSE	1.52	0
2026-06-05	113	1.68	PUT	2	11	116.69	FALSE	1.68	0
2026-06-05	114	1.2	PUT	0	21	104.96	FALSE	0	0
2026-06-05	115	1.21	PUT	5	99	104.03	FALSE	0.3	0.33
2026-06-05	116	1.61	PUT	1	3	109.57	FALSE	0.58	0.56
2026-06-05	117	1.57	PUT	2	2	106.95	FALSE	0.39	0.33
2026-06-05	118	1.72	PUT	1	5	107.54	FALSE	0.29	0.2
2026-06-05	119	1.96	PUT	0	4	103.56	FALSE	0	0
2026-06-05	120	1.62	PUT	6	169	102.08	FALSE	0.28	0.21
2026-06-05	121	2.12	PUT	0	15	103.88	FALSE	0	0
2026-06-05	122	2.23	PUT	0	10	108.54	FALSE	0	0
2026-06-05	123	0	PUT	0	0	108.28	FALSE	0	0
2026-06-05	124	2.7	PUT	0	74	105.03	FALSE	0	0
2026-06-05	125	2.3	PUT	13	51	102.39	FALSE	0.04	0.02
2026-06-05	126	3	PUT	0	27	102.68	FALSE	0	0
2026-06-05	127	2.5	PUT	3	30	101.02	FALSE	2.5	0
2026-06-05	128	0	PUT	0	2	101.17	FALSE	0	0
2026-06-05	129	2.9	PUT	2	52	101.79	FALSE	2.9	0
2026-06-05	130	3.08	PUT	25	224	101.8	FALSE	0.22	0.08
2026-06-05	131	3.55	PUT	0	11	101.88	FALSE	0	0
2026-06-05	132	3.76	PUT	0	22	101.67	FALSE	0	0
2026-06-05	133	3.57	PUT	0	22	101.39	FALSE	0	0
2026-06-05	134	4.02	PUT	10	5	103.19	FALSE	0.29	0.08
2026-06-05	135	3.97	PUT	44	184	100.6	FALSE	-0.09	-0.02
2026-06-05	136	4.6	PUT	1	147	104.32	FALSE	0.71	0.18
2026-06-05	137	4.52	PUT	1	11	101.44	FALSE	0.1	0.02
2026-06-05	138	4.9	PUT	0	39	99.33	FALSE	0	0
2026-06-05	139	4.8	PUT	55	34	99.58	FALSE	-0.28	-0.06
2026-06-05	140	5.03	PUT	78	346	99.37	FALSE	0.23	0.05
2026-06-05	141	4.95	PUT	40	61	96.52	FALSE	-0.05	-0.01
2026-06-05	142	5.28	PUT	2	5	97.05	FALSE	5.28	0
2026-06-05	143	5.76	PUT	0	10	99.78	FALSE	0	0
2026-06-05	144	6.44	PUT	10	41	101.67	FALSE	-0.15	-0.02
2026-06-05	145	6.37	PUT	9	235	98.85	FALSE	-0.13	-0.02
2026-06-05	146	7.25	PUT	1	69	103.05	FALSE	0.28	0.04
2026-06-05	147	7.22	PUT	0	35	100.33	FALSE	0	0
2026-06-05	148	7.4	PUT	55	69	99.4	FALSE	7.4	0
2026-06-05	149	7.5	PUT	2	29	97.73	FALSE	-0.45	-0.06
2026-06-05	150	8.13	PUT	378	535	99.71	FALSE	0.57	0.08
2026-06-05	152.5	8.84	PUT	23	29	98.38	FALSE	-0.64	-0.07
2026-06-05	155	10.35	PUT	3	302	101.86	FALSE	0.45	0.05
2026-06-05	157.5	10.87	PUT	5	47	98.64	FALSE	10.87	0
2026-06-05	160	12.35	PUT	12	53	101.02	FALSE	-0.15	-0.01
2026-06-05	162.5	13.4	PUT	50	104	100.41	FALSE	13.4	0
2026-06-05	165	15.74	PUT	8	203	98.6	FALSE	1.43	0.1
2026-06-05	167.5	15.45	PUT	1	57	97.95	FALSE	15.45	0
2026-06-05	170	16.88	PUT	12	864	98.58	FALSE	0.06	0
2026-06-05	172.5	17.98	PUT	1	4	97.02	TRUE	17.98	0
2026-06-05	175	18.78	PUT	1	1	100.32	TRUE	18.78	0
2026-06-05	177.5	22.31	PUT	0	6	99.27	TRUE	0	0
2026-06-05	180	21.94	PUT	1	1	94.21	TRUE	21.94	0
2026-06-05	182.5	0	PUT	0	0	99.25	TRUE	0	0
2026-06-05	185	25.51	PUT	0	4	99.88	TRUE	0	0
2026-06-05	187.5	28.2	PUT	0	17	99.82	TRUE	0	0
2026-06-05	190	31.45	PUT	0	10	99.65	TRUE	0	0
2026-06-05	192.5	32.34	PUT	0	7	100.09	TRUE	0	0
2026-06-05	195	34.98	PUT	0	72	100.3	TRUE	0	0
2026-06-05	200	38.49	PUT	0	43	100.15	TRUE	0	0
2026-06-05	205	0	PUT	0	0	101.64	TRUE	0	0
2026-06-05	210	44.45	PUT	0	35	102.72	TRUE	0	0
2026-06-05	215	0	PUT	0	0	102.51	TRUE	0	0
2026-06-05	220	0	PUT	0	0	104.73	TRUE	0	0
2026-06-05	225	0	PUT	0	0	104.61	TRUE	0	0
2026-06-05	230	0	PUT	0	0	105.49	TRUE	0	0
2026-06-05	235	0	PUT	0	0	107.17	TRUE	0	0
2026-06-05	240	0	PUT	0	0	104.36	TRUE	0	0
2026-06-05	245	0	PUT	0	0	109.22	TRUE	0	0
2026-06-05	250	80.95	PUT	40	0	105.38	TRUE	80.95	0
2026-06-05	255	86.15	PUT	0	20	112.37	TRUE	0	0
2026-06-12	80	0	CALL	0	0	0	TRUE	0	0
2026-06-12	85	0	CALL	0	0	0	TRUE	0	0
2026-06-12	90	0	CALL	0	0	75.89	TRUE	0	0
2026-06-12	95	76.08	CALL	2	0	78.22	TRUE	76.08	0
2026-06-12	100	61.7	CALL	0	2	91.59	TRUE	0	0
2026-06-12	105	0	CALL	0	0	85.66	TRUE	0	0
2026-06-12	110	57	CALL	0	22	92.49	TRUE	0	0
2026-06-12	115	55.84	CALL	0	42	92.14	TRUE	0	0
2026-06-12	120	0	CALL	0	0	92.54	TRUE	0	0
2026-06-12	125	0	CALL	0	0	91.33	TRUE	0	0
2026-06-12	130	44.1	CALL	0	12	91.73	TRUE	0	0
2026-06-12	135	39.62	CALL	0	19	92.3	TRUE	0	0
2026-06-12	140	37.06	CALL	22	18	93.67	TRUE	1.21	0.03
2026-06-12	141	36.31	CALL	40	0	93.43	TRUE	36.31	0
2026-06-12	142	35.58	CALL	40	1	93.27	TRUE	35.58	0
2026-06-12	143	34.7	CALL	40	6	92.05	TRUE	34.7	0
2026-06-12	144	33.91	CALL	40	0	91.41	TRUE	33.91	0
2026-06-12	145	33.4	CALL	40	2	92.57	TRUE	33.4	0
2026-06-12	146	32.77	CALL	40	1	92.86	TRUE	32.77	0
2026-06-12	147	32.06	CALL	40	0	92.58	TRUE	32.06	0
2026-06-12	148	31.49	CALL	40	26	93.12	TRUE	31.49	0
2026-06-12	149	30.9	CALL	20	0	93.46	TRUE	30.9	0
2026-06-12	150	30.91	CALL	1	18	97.33	TRUE	30.91	0
2026-06-12	152.5	28.8	CALL	1	1	93.98	TRUE	28.8	0
2026-06-12	155	28.3	CALL	1	25	92.25	TRUE	5	0.21
2026-06-12	157.5	27.75	CALL	5	1029	92.36	TRUE	2.8	0.11
2026-06-12	160	24.08	CALL	14	43	91.79	TRUE	1.13	0.05
2026-06-12	162.5	22.75	CALL	2	4	91.81	TRUE	4.04	0.22
2026-06-12	165	21.1	CALL	16	377	89.89	TRUE	0.85	0.04
2026-06-12	167.5	19.25	CALL	36	114	92.82	TRUE	-0.45	-0.02
2026-06-12	170	19.8	CALL	9	80	95.41	TRUE	1.8	0.1
2026-06-12	172.5	18.05	CALL	24	23	92.21	FALSE	1.46	0.09
2026-06-12	175	17.96	CALL	3	99	97.03	FALSE	3.16	0.21
2026-06-12	177.5	14	CALL	2	12	94.54	FALSE	-0.56	-0.04
2026-06-12	180	16.73	CALL	17	82	93.73	FALSE	2.23	0.15
2026-06-12	182.5	9.15	CALL	0	24	93.43	FALSE	0	0
2026-06-12	185	13	CALL	7	42	91.01	FALSE	4	0.44
2026-06-12	187.5	13.95	CALL	1	1	91.11	FALSE	13.95	0
2026-06-12	190	10.14	CALL	18	60	93.66	FALSE	-0.51	-0.05
2026-06-12	192.5	11.03	CALL	2	1	92.85	FALSE	1.88	0.21
2026-06-12	195	11.18	CALL	4	22	97.27	FALSE	1.98	0.22
2026-06-12	200	8.82	CALL	32	39	91.58	FALSE	1.47	0.2
2026-06-12	205	7.83	CALL	2	34	92.37	FALSE	7.83	0
2026-06-12	210	6.5	CALL	13	60	90.42	FALSE	0.27	0.04
2026-06-12	215	6.06	CALL	0	120	91.65	FALSE	0	0
2026-06-12	220	5.45	CALL	6	14	94.31	FALSE	5.45	0
2026-06-12	225	4.48	CALL	0	29	95.91	FALSE	0	0
2026-06-12	230	4.45	CALL	1	6	96.72	FALSE	4.45	0
2026-06-12	235	0	CALL	0	0	98.97	FALSE	0	0
2026-06-12	240	3.8	CALL	0	1	94.99	FALSE	0	0
2026-06-12	245	2.8	CALL	1	0	99.83	FALSE	2.8	0
2026-06-12	250	2.25	CALL	0	12	100.85	FALSE	0	0
2026-06-12	255	2.48	CALL	11	23	99.32	FALSE	2.48	0
2026-06-12	80	0	PUT	0	0	156.44	FALSE	0	0
2026-06-12	85	0.24	PUT	0	13	136.48	FALSE	0	0
2026-06-12	90	0	PUT	0	0	129.45	FALSE	0	0
2026-06-12	95	0.48	PUT	1	4	106.7	FALSE	0.48	0
2026-06-12	100	0.63	PUT	6	15	103.48	FALSE	0.63	0
2026-06-12	105	0.74	PUT	2	1	98.36	FALSE	0.74	0
2026-06-12	110	1.2	PUT	2	19	100.23	FALSE	0.1	0.09
2026-06-12	115	1.57	PUT	3	17	98.07	FALSE	1.57	0
2026-06-12	120	2.2	PUT	39	80	98.19	FALSE	0.15	0.07
2026-06-12	125	2.81	PUT	9	29	96.36	FALSE	0.04	0.01
2026-06-12	130	3.41	PUT	20	78	93.3	FALSE	-0.18	-0.05
2026-06-12	135	4.42	PUT	62	137	92.82	FALSE	-0.18	-0.04
2026-06-12	140	5.5	PUT	41	64	91.47	FALSE	-0.55	-0.09
2026-06-12	141	6.5	PUT	0	11	95.36	FALSE	0	0
2026-06-12	142	6	PUT	1	16	91.07	FALSE	6	0
2026-06-12	143	6.43	PUT	19	2	92.02	FALSE	6.43	0
2026-06-12	144	7.6	PUT	0	26	92.97	FALSE	0	0
2026-06-12	145	7.13	PUT	14	28	92.58	FALSE	-0.03	-0
2026-06-12	146	7.9	PUT	0	25	93.36	FALSE	0	0
2026-06-12	147	7.91	PUT	1	8	93.37	FALSE	-0.24	-0.03
2026-06-12	148	9.75	PUT	0	27	95.83	FALSE	0	0
2026-06-12	149	9.41	PUT	0	8	91.06	FALSE	0	0
2026-06-12	150	8.67	PUT	13	58	91.6	FALSE	-0.38	-0.04
2026-06-12	152.5	10.17	PUT	6	7	94.9	FALSE	0.29	0.03
2026-06-12	155	11.08	PUT	5	10	94.36	FALSE	0.13	0.01
2026-06-12	157.5	12.25	PUT	4	12	94.96	FALSE	12.25	0
2026-06-12	160	12.6	PUT	3	33	90.86	FALSE	-1.1	-0.08
2026-06-12	162.5	16.35	PUT	1	104	93.44	FALSE	16.35	0
2026-06-12	165	15.6	PUT	0	25	93.2	FALSE	0	0
2026-06-12	167.5	16.47	PUT	0	2	93.44	FALSE	0	0
2026-06-12	170	17.9	PUT	2	5	92.53	FALSE	17.9	0
2026-06-12	172.5	18.45	PUT	1	1	88.38	TRUE	18.45	0
2026-06-12	175	20.8	PUT	300	2	92.94	TRUE	20.8	0
2026-06-12	177.5	22.55	PUT	5	26	94.26	TRUE	22.55	0
2026-06-12	180	0	PUT	0	0	93.09	TRUE	0	0
2026-06-12	182.5	28.6	PUT	0	3	95.42	TRUE	0	0
2026-06-12	185	26.7	PUT	0	3	94.41	TRUE	0	0
2026-06-12	187.5	0	PUT	0	0	92.79	TRUE	0	0
2026-06-12	190	0	PUT	0	0	94.86	TRUE	0	0
2026-06-12	192.5	0	PUT	0	0	95.48	TRUE	0	0
2026-06-12	195	33.98	PUT	0	3	95.91	TRUE	0	0
2026-06-12	200	36.25	PUT	4	42	95.26	TRUE	36.25	0
2026-06-12	205	0	PUT	0	0	95.32	TRUE	0	0
2026-06-12	210	45.3	PUT	0	1	97.41	TRUE	0	0
2026-06-12	215	49.4	PUT	0	2	96.7	TRUE	0	0
2026-06-12	220	0	PUT	0	0	95.54	TRUE	0	0
2026-06-12	225	0	PUT	0	0	98.59	TRUE	0	0
2026-06-12	230	0	PUT	0	0	99.38	TRUE	0	0
2026-06-12	235	0	PUT	0	0	101.4	TRUE	0	0
2026-06-12	240	0	PUT	0	0	97.98	TRUE	0	0
2026-06-12	245	0	PUT	0	0	102.8	TRUE	0	0
2026-06-12	250	0	PUT	0	0	103.99	TRUE	0	0
2026-06-12	255	0	PUT	0	0	104.63	TRUE	0	0
2026-06-18	25	0	CALL	0	72	0	TRUE	0	0
2026-06-18	30	0	CALL	0	55	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	96	0	TRUE	0	0
2026-06-18	35	0	CALL	0	21	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	49	0	TRUE	0	0
2026-06-18	40	0	CALL	0	73	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	75	0	TRUE	0	0
2026-06-18	45	125.85	CALL	3	125	0	TRUE	125.85	0
2026-06-18	47.5	0	CALL	0	41	0	TRUE	0	0
2026-06-18	50	122.95	CALL	10	550	0	TRUE	5.14	0.04
2026-06-18	52.5	0	CALL	0	91	0	TRUE	0	0
2026-06-18	55	120.55	CALL	0	898	0	TRUE	0	0
2026-06-18	57.5	0	CALL	0	166	0	TRUE	0	0
2026-06-18	60	103.9	CALL	0	1136	0	TRUE	0	0
2026-06-18	62.5	0	CALL	0	131	0	TRUE	0	0
2026-06-18	65	105.5	CALL	1	1676	0	TRUE	105.5	0
2026-06-18	67.5	96.45	CALL	0	589	0	TRUE	0	0
2026-06-18	70	100.26	CALL	0	1610	0	TRUE	0	0
2026-06-18	72.5	0	CALL	0	1050	0	TRUE	0	0
2026-06-18	75	91.55	CALL	0	3842	0	TRUE	0	0
2026-06-18	77.5	0	CALL	0	503	0	TRUE	0	0
2026-06-18	80	90.93	CALL	13	3385	0	TRUE	3.68	0.04
2026-06-18	82.5	0	CALL	0	1993	0	TRUE	0	0
2026-06-18	85	82.65	CALL	0	1784	0	TRUE	0	0
2026-06-18	87.5	79.67	CALL	0	816	0	TRUE	0	0
2026-06-18	90	80.7	CALL	7	4656	0	TRUE	5.15	0.07
2026-06-18	92.5	81.74	CALL	2	2582	89.33	TRUE	7.24	0.1
2026-06-18	95	77.06	CALL	3	5016	109.79	TRUE	1.04	0.01
2026-06-18	97.5	62.98	CALL	0	637	86.63	TRUE	0	0
2026-06-18	100	70.98	CALL	13	7513	86.92	TRUE	-0.22	-0
2026-06-18	105	67.8	CALL	46	2950	106.74	TRUE	3.23	0.05
2026-06-18	110	61.5	CALL	10	3073	91.5	TRUE	-0.38	-0.01
2026-06-18	115	61.6	CALL	10	3164	91.93	TRUE	4.76	0.08
2026-06-18	120	53.5	CALL	10	6638	90.58	TRUE	0.9	0.02
2026-06-18	125	50.67	CALL	44	5635	88.33	TRUE	1.66	0.03
2026-06-18	130	43.8	CALL	33	2466	89.67	TRUE	-0.52	-0.01
2026-06-18	135	41.32	CALL	36	781	89.61	TRUE	0.97	0.02
2026-06-18	140	37.28	CALL	55	6156	87.03	TRUE	0.33	0.01
2026-06-18	145	33.75	CALL	33	5502	86.71	TRUE	0.25	0.01
2026-06-18	150	30.58	CALL	126	7333	87.21	TRUE	0.63	0.02
2026-06-18	155	26.96	CALL	224	1569	84.18	TRUE	0.06	0
2026-06-18	160	24.86	CALL	101	2613	87.81	TRUE	0.66	0.03
2026-06-18	165	22.45	CALL	94	1276	88.64	TRUE	1	0.05
2026-06-18	170	20.95	CALL	253	2018	89.89	TRUE	1.62	0.08
2026-06-18	175	17.95	CALL	205	2447	88.81	FALSE	0.85	0.05
2026-06-18	180	16.1	CALL	1732	28686	89.36	FALSE	0.91	0.06
2026-06-18	185	14.1	CALL	73	1486	90.23	FALSE	0.95	0.07
2026-06-18	190	12.75	CALL	347	5971	89.64	FALSE	0.92	0.08
2026-06-18	195	10.99	CALL	55	1360	88.21	FALSE	0.69	0.07
2026-06-18	200	10.1	CALL	2612	5220	90.23	FALSE	1.25	0.14
2026-06-18	210	7.9	CALL	116	413	90.41	FALSE	1.15	0.17
2026-06-18	220	6.25	CALL	236	5171	91.17	FALSE	0.85	0.16
2026-06-18	230	4.9	CALL	705	1300	91.62	FALSE	0.72	0.17
2026-06-18	240	3.89	CALL	42	221	92.44	FALSE	0.59	0.18
2026-06-18	250	3.14	CALL	361	589	93.62	FALSE	0.64	0.26
2026-06-18	25	0	PUT	0	103	191.79	FALSE	0	0
2026-06-18	30	0.01	PUT	101	330	173.64	FALSE	0.01	0
2026-06-18	32.5	0	PUT	0	108	171.47	FALSE	0	0
2026-06-18	35	0	PUT	0	1493	168.13	FALSE	0	0
2026-06-18	37.5	0.02	PUT	2	210	160.94	FALSE	0.02	0
2026-06-18	40	0	PUT	0	1598	208.17	FALSE	0	0
2026-06-18	42.5	0	PUT	0	1516	219.21	FALSE	0	0
2026-06-18	45	0.05	PUT	0	3503	191.34	FALSE	0	0
2026-06-18	47.5	0	PUT	0	1516	155.8	FALSE	0	0
2026-06-18	50	0.07	PUT	1	7517	148.65	FALSE	0.07	0
2026-06-18	52.5	0	PUT	0	5246	213.07	FALSE	0	0
2026-06-18	55	0.09	PUT	0	4287	205.41	FALSE	0	0
2026-06-18	57.5	0.06	PUT	0	1196	124.81	FALSE	0	0
2026-06-18	60	0.12	PUT	1	5606	135.82	FALSE	0.12	0
2026-06-18	62.5	0.05	PUT	0	4709	136.73	FALSE	0	0
2026-06-18	65	0.25	PUT	0	4721	129.61	FALSE	0	0
2026-06-18	67.5	0.16	PUT	0	4509	125.41	FALSE	0	0
2026-06-18	70	0.15	PUT	0	13481	120.32	FALSE	0	0
2026-06-18	72.5	0.2	PUT	0	4353	121.28	FALSE	0	0
2026-06-18	75	0.35	PUT	0	8128	114.84	FALSE	0	0
2026-06-18	77.5	0.24	PUT	0	996	111.43	FALSE	0	0
2026-06-18	80	0.19	PUT	6	11351	106.94	FALSE	0.02	0.12
2026-06-18	82.5	0.28	PUT	0	2662	106.44	FALSE	0	0
2026-06-18	85	0.28	PUT	12	5161	104.84	FALSE	0.02	0.08
2026-06-18	87.5	0.31	PUT	0	1190	102.23	FALSE	0	0
2026-06-18	90	0.43	PUT	4	7475	103.95	FALSE	0.04	0.1
2026-06-18	92.5	0.51	PUT	40	1060	101.34	FALSE	0.01	0.02
2026-06-18	95	0.6	PUT	17	4199	101.95	FALSE	0.1	0.2
2026-06-18	97.5	0.66	PUT	2	1007	99.77	FALSE	0.02	0.03
2026-06-18	100	0.89	PUT	23	15933	101.68	FALSE	0.15	0.2
2026-06-18	105	1.08	PUT	61	2973	97.72	FALSE	0.08	0.08
2026-06-18	110	1.45	PUT	37	11779	96.24	FALSE	0.13	0.1
2026-06-18	115	1.98	PUT	16	2434	95.68	FALSE	0.1	0.05
2026-06-18	120	2.56	PUT	69	2984	94.26	FALSE	0.12	0.05
2026-06-18	125	3.25	PUT	177	4052	92.78	FALSE	0.05	0.02
2026-06-18	130	4.25	PUT	137	22011	92.77	FALSE	0.09	0.02
2026-06-18	135	5.4	PUT	131	11704	92.48	FALSE	0.2	0.04
2026-06-18	140	6.62	PUT	80	3427	91.43	FALSE	0.12	0.02
2026-06-18	145	8.25	PUT	80	915	91.74	FALSE	0.37	0.05
2026-06-18	150	10	PUT	100	10649	91.51	FALSE	0.25	0.03
2026-06-18	155	12.01	PUT	110	1667	91.54	FALSE	0.26	0.02
2026-06-18	160	14.01	PUT	79	4271	90.47	FALSE	0.36	0.03
2026-06-18	165	16.53	PUT	60	518	90.94	FALSE	0.48	0.03
2026-06-18	170	19.45	PUT	92	6046	92.28	FALSE	0.78	0.04
2026-06-18	175	20.85	PUT	45	220	91.22	TRUE	-0.78	-0.04
2026-06-18	180	24.7	PUT	64	3016	89.55	TRUE	-0.4	-0.02
2026-06-18	185	27	PUT	28	2004	90.46	TRUE	-1.21	-0.04
2026-06-18	190	30.65	PUT	1	55	91.19	TRUE	-1.59	-0.05
2026-06-18	195	35.15	PUT	1	24	91.19	TRUE	35.15	0
2026-06-18	200	39.15	PUT	1	95	92.79	TRUE	39.15	0
2026-06-18	210	50.75	PUT	0	36	94.01	TRUE	0	0
2026-06-18	220	53.5	PUT	0	30	94.16	TRUE	0	0
2026-06-18	230	0	PUT	0	0	95.14	TRUE	0	0
2026-06-18	240	0	PUT	0	0	95.57	TRUE	0	0
2026-06-18	250	82.15	PUT	0	70	97.95	TRUE	0	0
2026-06-26	85	0	CALL	0	0	79.9	TRUE	0	0
2026-06-26	90	80.6	CALL	0	1	65.81	TRUE	0	0
2026-06-26	95	0	CALL	0	0	86.55	TRUE	0	0
2026-06-26	100	72.34	CALL	48	2	96.16	TRUE	5.24	0.08
2026-06-26	105	0	CALL	0	0	90.31	TRUE	0	0
2026-06-26	110	0	CALL	0	0	91.57	TRUE	0	0
2026-06-26	115	58.43	CALL	1	0	88.42	TRUE	58.43	0
2026-06-26	120	0	CALL	0	0	86.63	TRUE	0	0
2026-06-26	125	46.94	CALL	10	0	86.96	TRUE	46.94	0
2026-06-26	130	0	CALL	0	0	87.21	TRUE	0	0
2026-06-26	135	0	CALL	0	0	86.68	TRUE	0	0
2026-06-26	140	0	CALL	0	0	85.69	TRUE	0	0
2026-06-26	145	30	CALL	0	37	85.66	TRUE	0	0
2026-06-26	149	0	CALL	0	0	85.76	TRUE	0	0
2026-06-26	150	29.5	CALL	0	3	86.95	TRUE	0	0
2026-06-26	152.5	0	CALL	0	0	86.32	TRUE	0	0
2026-06-26	155	0	CALL	0	0	86.31	TRUE	0	0
2026-06-26	157.5	25.2	CALL	1	0	86.17	TRUE	25.2	0
2026-06-26	160	27.5	CALL	4	8	85.04	TRUE	27.5	0
2026-06-26	162.5	22.02	CALL	2	0	86.67	TRUE	22.02	0
2026-06-26	165	23.5	CALL	2	15	84.81	TRUE	3.79	0.19
2026-06-26	167.5	18.85	CALL	0	3	85.98	TRUE	0	0
2026-06-26	170	18.8	CALL	0	10	86.07	TRUE	0	0
2026-06-26	172.5	21.03	CALL	22	2	88.91	FALSE	4.47	0.27
2026-06-26	175	20.15	CALL	3	13	85.26	FALSE	2.3	0.13
2026-06-26	177.5	15.05	CALL	0	2	87.05	FALSE	0	0
2026-06-26	180	17	CALL	29	16	84.73	FALSE	17	0
2026-06-26	182.5	0	CALL	0	0	87.61	FALSE	0	0
2026-06-26	185	15.43	CALL	4	1	85.68	FALSE	0.87	0.06
2026-06-26	187.5	0	CALL	0	0	86.54	FALSE	0	0
2026-06-26	190	11.5	CALL	1	2	86.23	FALSE	-1	-0.08
2026-06-26	192.5	0	CALL	0	0	86.81	FALSE	0	0
2026-06-26	195	13.07	CALL	1	0	88.93	FALSE	13.07	0
2026-06-26	200	10.79	CALL	5	5	84.89	FALSE	0.47	0.05
2026-06-26	205	0	CALL	0	0	87.11	FALSE	0	0
2026-06-26	210	9.14	CALL	92	58	87.89	FALSE	1.44	0.19
2026-06-26	215	6.05	CALL	10	0	86.21	FALSE	6.05	0
2026-06-26	220	7.68	CALL	4	0	90.06	FALSE	7.68	0
2026-06-26	225	0	CALL	0	0	87.38	FALSE	0	0
2026-06-26	230	4.47	CALL	2	0	88.17	FALSE	4.47	0
2026-06-26	235	5.07	CALL	2	0	87.82	FALSE	5.07	0
2026-06-26	240	0	CALL	0	0	88.95	FALSE	0	0
2026-06-26	245	4.25	CALL	17	0	89.59	FALSE	4.25	0
2026-06-26	250	2.55	CALL	0	3	90.52	FALSE	0	0
2026-06-26	255	3.5	CALL	2	1	90.67	FALSE	0.84	0.32
2026-06-26	85	0	PUT	0	0	123.83	FALSE	0	0
2026-06-26	90	0.5	PUT	0	171	90.82	FALSE	0	0
2026-06-26	95	0	PUT	0	0	92.62	FALSE	0	0
2026-06-26	100	0.83	PUT	3	0	91.22	FALSE	0.83	0
2026-06-26	105	0	PUT	0	0	95.29	FALSE	0	0
2026-06-26	110	0	PUT	0	0	92.66	FALSE	0	0
2026-06-26	115	2.18	PUT	1	0	89.4	FALSE	2.18	0
2026-06-26	120	3.54	PUT	1	10	94.94	FALSE	0.55	0.18
2026-06-26	125	3.79	PUT	0	12	87.36	FALSE	0	0
2026-06-26	130	4.7	PUT	25	3	87.73	FALSE	-0.08	-0.02
2026-06-26	135	5.95	PUT	8	1	87.74	FALSE	-0.73	-0.11
2026-06-26	140	7.5	PUT	7	0	85.48	FALSE	7.5	0
2026-06-26	145	8.84	PUT	9	8	86.7	FALSE	-0.41	-0.04
2026-06-26	149	11.57	PUT	1	0	86.86	FALSE	11.57	0
2026-06-26	150	10.6	PUT	48	19	86.33	FALSE	-0.6	-0.05
2026-06-26	152.5	0	PUT	0	0	86.6	FALSE	0	0
2026-06-26	155	12.69	PUT	4	4	86.57	FALSE	0.07	0.01
2026-06-26	157.5	13.52	PUT	1	1	85.36	FALSE	-1.18	-0.08
2026-06-26	160	16.06	PUT	2	2	86.41	FALSE	0.88	0.06
2026-06-26	162.5	16.05	PUT	0	1	86.41	FALSE	0	0
2026-06-26	165	19.35	PUT	1	4	86.42	FALSE	1	0.05
2026-06-26	167.5	0	PUT	0	0	85.9	FALSE	0	0
2026-06-26	170	20.5	PUT	0	1	86.76	FALSE	0	0
2026-06-26	172.5	0	PUT	0	0	86.99	TRUE	0	0
2026-06-26	175	0	PUT	0	0	87.96	TRUE	0	0
2026-06-26	177.5	0	PUT	0	0	86.67	TRUE	0	0
2026-06-26	180	0	PUT	0	0	87.58	TRUE	0	0
2026-06-26	182.5	0	PUT	0	0	87.49	TRUE	0	0
2026-06-26	185	0	PUT	0	0	86.71	TRUE	0	0
2026-06-26	187.5	0	PUT	0	0	87.52	TRUE	0	0
2026-06-26	190	0	PUT	0	0	87.44	TRUE	0	0
2026-06-26	192.5	0	PUT	0	0	88.16	TRUE	0	0
2026-06-26	195	0	PUT	0	0	89.05	TRUE	0	0
2026-06-26	200	0	PUT	0	0	88.81	TRUE	0	0
2026-06-26	205	0	PUT	0	0	88.09	TRUE	0	0
2026-06-26	210	0	PUT	0	0	87.8	TRUE	0	0
2026-06-26	215	53.2	PUT	0	1	89.75	TRUE	0	0
2026-06-26	220	0	PUT	0	0	89.71	TRUE	0	0
2026-06-26	225	0	PUT	0	0	88.37	TRUE	0	0
2026-06-26	230	0	PUT	0	0	90.06	TRUE	0	0
2026-06-26	235	0	PUT	0	0	91.18	TRUE	0	0
2026-06-26	240	0	PUT	0	0	91.21	TRUE	0	0
2026-06-26	245	0	PUT	0	0	92.47	TRUE	0	0
2026-06-26	250	0	PUT	0	0	92.81	TRUE	0	0
2026-06-26	255	0	PUT	0	0	93.5	TRUE	0	0
2026-07-17	40	0	CALL	0	4	0	TRUE	0	0
2026-07-17	45	0	CALL	0	22	0	TRUE	0	0
2026-07-17	50	0	CALL	0	10	0	TRUE	0	0
2026-07-17	55	0	CALL	0	6	0	TRUE	0	0
2026-07-17	60	0	CALL	0	412	0	TRUE	0	0
2026-07-17	65	95.17	CALL	0	156	0	TRUE	0	0
2026-07-17	70	97.72	CALL	100	559	84.67	TRUE	97.72	0
2026-07-17	75	99.32	CALL	1	131	0	TRUE	99.32	0
2026-07-17	80	94.49	CALL	100	1025	70.96	TRUE	94.49	0
2026-07-17	85	85.99	CALL	0	2524	82.33	TRUE	0	0
2026-07-17	90	82.13	CALL	9	1362	86.33	TRUE	4.37	0.06
2026-07-17	95	79.36	CALL	1	821	78.63	TRUE	2.26	0.03
2026-07-17	100	74.56	CALL	8	893	84.95	TRUE	2.47	0.03
2026-07-17	105	63.45	CALL	0	394	83.9	TRUE	0	0
2026-07-17	110	64.12	CALL	63	713	84.75	TRUE	4.64	0.08
2026-07-17	115	59.13	CALL	102	482	77.89	TRUE	3.93	0.07
2026-07-17	120	56.04	CALL	7	1709	85.36	TRUE	1.47	0.03
2026-07-17	125	51.82	CALL	5	385	83.02	TRUE	2.45	0.05
2026-07-17	130	50.33	CALL	14	340	82.54	TRUE	3.11	0.07
2026-07-17	135	45.05	CALL	1	275	85.31	TRUE	2.05	0.05
2026-07-17	140	40.9	CALL	40	638	81.48	TRUE	2.23	0.06
2026-07-17	145	38.53	CALL	136	775	84.95	TRUE	1.99	0.05
2026-07-17	150	35	CALL	113	1275	82.64	TRUE	0.15	0
2026-07-17	155	32.73	CALL	5	456	84.68	TRUE	5.48	0.2
2026-07-17	160	28.95	CALL	33	887	80.35	TRUE	1.5	0.05
2026-07-17	165	26.73	CALL	89	792	81.23	TRUE	1.36	0.05
2026-07-17	170	24	CALL	541	2826	82.75	TRUE	0.5	0.02
2026-07-17	175	22	CALL	159	373	80.13	FALSE	0.5	0.02
2026-07-17	180	20.5	CALL	835	17581	81.73	FALSE	1.27	0.07
2026-07-17	185	18.45	CALL	22	551	80.92	FALSE	1.82	0.11
2026-07-17	190	17.09	CALL	115	213	81.99	FALSE	1.19	0.07
2026-07-17	195	16.1	CALL	22	213	83.89	FALSE	3.6	0.29
2026-07-17	200	14.3	CALL	866	4078	82.55	FALSE	1.3	0.1
2026-07-17	210	11.4	CALL	33	445	81.02	FALSE	0.6	0.06
2026-07-17	220	9.7	CALL	10	102	82.43	FALSE	1.2	0.14
2026-07-17	230	8	CALL	84	210	82.57	FALSE	0.72	0.1
2026-07-17	240	6.85	CALL	4	81	83.88	FALSE	1.95	0.4
2026-07-17	250	5.45	CALL	81	412	82.95	FALSE	0.61	0.13
2026-07-17	40	0	PUT	0	109	141.6	FALSE	0	0
2026-07-17	45	0.13	PUT	0	70	153.89	FALSE	0	0
2026-07-17	50	0.17	PUT	0	348	167.61	FALSE	0	0
2026-07-17	55	0.15	PUT	0	1698	110	FALSE	0	0
2026-07-17	60	0.15	PUT	17	2659	105.43	FALSE	-0.02	-0.12
2026-07-17	65	0.16	PUT	9	6611	98.68	FALSE	0.16	0
2026-07-17	70	0.25	PUT	0	1973	93.75	FALSE	0	0
2026-07-17	75	0.34	PUT	0	3298	97.51	FALSE	0	0
2026-07-17	80	0.57	PUT	1	1952	95.73	FALSE	0.11	0.24
2026-07-17	85	0.69	PUT	0	725	94.7	FALSE	0	0
2026-07-17	90	0.93	PUT	4	1893	90.44	FALSE	0	0
2026-07-17	95	1.24	PUT	7	297	89.08	FALSE	1.24	0
2026-07-17	100	1.59	PUT	7	3313	87.34	FALSE	0.09	0.06
2026-07-17	105	2.16	PUT	12	288	87.25	FALSE	0.15	0.07
2026-07-17	110	2.78	PUT	89	5514	86.45	FALSE	0.05	0.02
2026-07-17	115	3.66	PUT	2	566	86.76	FALSE	0.21	0.06
2026-07-17	120	4.5	PUT	110	4215	85.68	FALSE	0.35	0.08
2026-07-17	125	5.58	PUT	8	2947	85.3	FALSE	0.43	0.08
2026-07-17	130	6.63	PUT	96	10403	83.91	FALSE	0.2	0.03
2026-07-17	135	7.88	PUT	92	276	82.88	FALSE	0.08	0.01
2026-07-17	140	9.7	PUT	119	485	83.77	FALSE	0.45	0.05
2026-07-17	145	11.48	PUT	34	4808	83.6	FALSE	0.43	0.04
2026-07-17	150	13.33	PUT	35	6132	82.99	FALSE	0.57	0.04
2026-07-17	155	15.26	PUT	97	1758	82.05	FALSE	0.06	0
2026-07-17	160	17.35	PUT	54	802	82.03	FALSE	0.25	0.01
2026-07-17	165	20.3	PUT	13	175	82.66	FALSE	0.32	0.02
2026-07-17	170	22.95	PUT	65	163	82.5	FALSE	-0.05	-0
2026-07-17	175	25.5	PUT	69	61	81.42	TRUE	-0.4	-0.02
2026-07-17	180	29.15	PUT	35	3005	83.59	TRUE	0.1	0
2026-07-17	185	32.35	PUT	55	9	83.7	TRUE	1.03	0.03
2026-07-17	190	33.45	PUT	1	21	82.46	TRUE	-1.34	-0.04
2026-07-17	195	0	PUT	0	47	82.74	TRUE	0	0
2026-07-17	200	42.55	PUT	6	22	83.29	TRUE	42.55	0
2026-07-17	210	51.9	PUT	0	1	83.65	TRUE	0	0
2026-07-17	220	0	PUT	0	15	84.31	TRUE	0	0
2026-07-17	230	65.45	PUT	31	30	80.24	TRUE	65.45	0
2026-07-17	240	0	PUT	0	0	85.49	TRUE	0	0
2026-07-17	250	83.48	PUT	0	3	87.09	TRUE	0	0
2026-08-21	40	0	CALL	0	1	0	TRUE	0	0
2026-08-21	45	0	CALL	0	4	0	TRUE	0	0
2026-08-21	50	0	CALL	0	9	0	TRUE	0	0
2026-08-21	55	0	CALL	0	118	0	TRUE	0	0
2026-08-21	60	0	CALL	0	645	0	TRUE	0	0
2026-08-21	65	107.5	CALL	1	42	108.48	TRUE	107.5	0
2026-08-21	70	101.2	CALL	0	55	78.5	TRUE	0	0
2026-08-21	75	100.01	CALL	1	101	79.29	TRUE	100.01	0
2026-08-21	80	95.31	CALL	103	677	81.99	TRUE	95.31	0
2026-08-21	85	87.11	CALL	0	229	80.14	TRUE	0	0
2026-08-21	90	81.5	CALL	4	303	80.36	TRUE	81.5	0
2026-08-21	95	81.45	CALL	4	235	79.37	TRUE	6.94	0.09
2026-08-21	100	74.83	CALL	33	808	84.21	TRUE	3.03	0.04
2026-08-21	105	73.49	CALL	1	327	80.86	TRUE	73.49	0
2026-08-21	110	65.65	CALL	6	310	77.23	TRUE	0.82	0.01
2026-08-21	115	62.42	CALL	84	345	81.29	TRUE	2.52	0.04
2026-08-21	120	60.87	CALL	2	398	79.94	TRUE	60.87	0
2026-08-21	125	52.35	CALL	2	1297	79.79	TRUE	52.35	0
2026-08-21	130	52.54	CALL	53	874	79.2	TRUE	3.64	0.07
2026-08-21	135	43.75	CALL	0	400	79.42	TRUE	0	0
2026-08-21	140	44.65	CALL	141	924	78.59	TRUE	1.22	0.03
2026-08-21	145	40.51	CALL	3	125	79.24	TRUE	0.01	0
2026-08-21	150	40.35	CALL	129	3547	78.59	TRUE	2.93	0.08
2026-08-21	155	33.83	CALL	85	317	78.67	TRUE	0.83	0.03
2026-08-21	160	33.71	CALL	33	694	78.54	TRUE	0.71	0.02
2026-08-21	165	31.24	CALL	29	327	78.19	TRUE	0.94	0.03
2026-08-21	170	29.27	CALL	117	4207	78.88	TRUE	0.87	0.03
2026-08-21	175	27.21	CALL	370	12571	78.9	FALSE	1.39	0.05
2026-08-21	180	25.06	CALL	40	624	78.3	FALSE	1.61	0.07
2026-08-21	185	23	CALL	38	255	77.61	FALSE	1.92	0.09
2026-08-21	190	21.8	CALL	378	190	78.97	FALSE	1.22	0.06
2026-08-21	195	20.8	CALL	38	35	80.58	FALSE	2.8	0.16
2026-08-21	200	18.55	CALL	532	4267	79.81	FALSE	0.8	0.05
2026-08-21	210	17.25	CALL	89	157	79.24	FALSE	4.65	0.37
2026-08-21	220	13.9	CALL	208	5064	80.26	FALSE	0.9	0.07
2026-08-21	230	12.1	CALL	68	386	79.77	FALSE	1.1	0.1
2026-08-21	240	10.24	CALL	4	115	79.28	FALSE	10.24	0
2026-08-21	250	8.98	CALL	61	218	79.98	FALSE	0.96	0.12
2026-08-21	40	0	PUT	0	6	122.29	FALSE	0	0
2026-08-21	45	0.15	PUT	0	131	107.89	FALSE	0	0
2026-08-21	50	0	PUT	0	611	137.25	FALSE	0	0
2026-08-21	55	0	PUT	0	535	103.39	FALSE	0	0
2026-08-21	60	0.2	PUT	0	3398	98.94	FALSE	0	0
2026-08-21	65	0.45	PUT	0	3150	90.87	FALSE	0	0
2026-08-21	70	0.64	PUT	0	915	88.09	FALSE	0	0
2026-08-21	75	0.77	PUT	0	567	90.11	FALSE	0	0
2026-08-21	80	1.08	PUT	0	1425	88.52	FALSE	0	0
2026-08-21	85	1.4	PUT	0	840	87.28	FALSE	0	0
2026-08-21	90	1.83	PUT	3	1977	85.33	FALSE	0.13	0.08
2026-08-21	95	2.35	PUT	0	206	85.65	FALSE	0	0
2026-08-21	100	2.67	PUT	0	2420	82.25	FALSE	0	0
2026-08-21	105	4.07	PUT	3	118	82.34	FALSE	0.65	0.19
2026-08-21	110	4.4	PUT	0	461	82.3	FALSE	0	0
2026-08-21	115	5.5	PUT	0	521	81.21	FALSE	0	0
2026-08-21	120	6.55	PUT	0	823	81.89	FALSE	0	0
2026-08-21	125	8.03	PUT	26	245	80.9	FALSE	0.74	0.1
2026-08-21	130	9.55	PUT	58	304	79.98	FALSE	0.5	0.06
2026-08-21	135	11	PUT	150	2356	79.83	FALSE	0.15	0.01
2026-08-21	140	13.02	PUT	142	1159	80.44	FALSE	0.77	0.06
2026-08-21	145	15.05	PUT	4	612	80.47	FALSE	0.7	0.05
2026-08-21	150	16.98	PUT	22	409	79.09	FALSE	0.23	0.01
2026-08-21	155	18.91	PUT	5	20	78.45	FALSE	18.91	0
2026-08-21	160	21.7	PUT	34	128	79.43	FALSE	0.33	0.02
2026-08-21	165	23.1	PUT	26	76	79.58	FALSE	-1.08	-0.04
2026-08-21	170	27.14	PUT	33	146	79.58	FALSE	0.58	0.02
2026-08-21	175	30.05	PUT	68	291	79.6	TRUE	0.3	0.01
2026-08-21	180	33.45	PUT	21	3	80.62	TRUE	-1.6	-0.05
2026-08-21	185	34.79	PUT	0	16	80.31	TRUE	0	0
2026-08-21	190	38.15	PUT	0	15	80.08	TRUE	0	0
2026-08-21	195	42.57	PUT	0	12	79.89	TRUE	0	0
2026-08-21	200	47.15	PUT	0	98	80.03	TRUE	0	0
2026-08-21	210	0	PUT	0	0	80.46	TRUE	0	0
2026-08-21	220	0	PUT	0	0	81.26	TRUE	0	0
2026-08-21	230	0	PUT	0	0	80.68	TRUE	0	0
2026-08-21	240	0	PUT	0	0	81.01	TRUE	0	0
2026-08-21	250	0	PUT	0	0	80.88	TRUE	0	0
2026-09-18	30	0	CALL	0	74	0	TRUE	0	0
2026-09-18	35	0	CALL	0	62	0	TRUE	0	0
2026-09-18	40	0	CALL	0	57	0	TRUE	0	0
2026-09-18	45	121.09	CALL	0	76	0	TRUE	0	0
2026-09-18	50	119.81	CALL	1	199	92.99	TRUE	119.81	0
2026-09-18	55	111	CALL	0	265	90.26	TRUE	0	0
2026-09-18	60	107.27	CALL	0	416	80.92	TRUE	0	0
2026-09-18	65	99.26	CALL	0	864	77.64	TRUE	0	0
2026-09-18	70	103.85	CALL	11	822	79.1	TRUE	103.85	0
2026-09-18	75	96.25	CALL	1	800	84.4	TRUE	96.25	0
2026-09-18	80	92.1	CALL	0	1373	82.12	TRUE	0	0
2026-09-18	85	79.55	CALL	0	1543	80.83	TRUE	0	0
2026-09-18	90	79.87	CALL	0	1288	81.17	TRUE	0	0
2026-09-18	95	80.15	CALL	21	5312	81.43	TRUE	80.15	0
2026-09-18	100	75.94	CALL	17	2772	80.57	TRUE	1.44	0.02
2026-09-18	105	73.22	CALL	1	1604	87.2	TRUE	3.64	0.05
2026-09-18	110	68.19	CALL	12	1506	80.68	TRUE	0.77	0.01
2026-09-18	115	60.32	CALL	61	738	80.13	TRUE	0.02	0
2026-09-18	120	57.23	CALL	1	5277	79.34	TRUE	-1.4	-0.02
2026-09-18	125	57.43	CALL	108	772	79.92	TRUE	2.9	0.05
2026-09-18	130	54.48	CALL	14	3012	80.92	TRUE	1.7	0.03
2026-09-18	135	47.9	CALL	1	3700	79.42	TRUE	-0.36	-0.01
2026-09-18	140	47.72	CALL	39	956	78.55	TRUE	0.56	0.01
2026-09-18	145	42.8	CALL	3	1099	79.06	TRUE	-0.79	-0.02
2026-09-18	150	42.67	CALL	9	1018	79.81	TRUE	1.6	0.04
2026-09-18	155	39.92	CALL	32	1822	79.18	TRUE	2.56	0.07
2026-09-18	160	37.55	CALL	42	543	79.25	TRUE	1.05	0.03
2026-09-18	165	35.4	CALL	5	217	79.54	TRUE	1.79	0.05
2026-09-18	170	32.74	CALL	86	725	78.2	TRUE	1.42	0.05
2026-09-18	175	30.8	CALL	64	413	78.42	FALSE	0.65	0.02
2026-09-18	180	28.86	CALL	89	2961	78.33	FALSE	1.43	0.05
2026-09-18	185	27	CALL	5	2970	78.18	FALSE	2.7	0.11
2026-09-18	190	25.39	CALL	48	272	78.37	FALSE	0.04	0
2026-09-18	195	24.74	CALL	6	271	80.69	FALSE	2.04	0.09
2026-09-18	200	22.4	CALL	133	1819	78.6	FALSE	0.9	0.04
2026-09-18	210	16.97	CALL	0	105	79.97	FALSE	0	0
2026-09-18	220	18.07	CALL	24	679	78.77	FALSE	1.74	0.11
2026-09-18	230	14.55	CALL	30	559	79.13	FALSE	-0.15	-0.01
2026-09-18	240	13.9	CALL	36	334	80.17	FALSE	1.4	0.11
2026-09-18	250	12	CALL	47	445	79.46	FALSE	0.98	0.09
2026-09-18	30	0	PUT	0	24	126.46	FALSE	0	0
2026-09-18	35	0	PUT	0	93	123.91	FALSE	0	0
2026-09-18	40	0.2	PUT	3	4643	107.81	FALSE	0.2	0
2026-09-18	45	0.26	PUT	0	2615	106.82	FALSE	0	0
2026-09-18	50	0.3	PUT	3	3686	97.21	FALSE	0.3	0
2026-09-18	55	0.4	PUT	100	7613	94.06	FALSE	0.4	0
2026-09-18	60	0.5	PUT	2	10861	90.49	FALSE	-0.01	-0.02
2026-09-18	65	0.81	PUT	10	7648	91.46	FALSE	0.11	0.16
2026-09-18	70	1.1	PUT	1	8558	90.27	FALSE	1.1	0
2026-09-18	75	1.26	PUT	0	11196	87.29	FALSE	0	0
2026-09-18	80	1.6	PUT	0	9267	86.6	FALSE	0	0
2026-09-18	85	2.25	PUT	7	2578	85.65	FALSE	2.25	0
2026-09-18	90	2.5	PUT	0	4258	84.91	FALSE	0	0
2026-09-18	95	3.4	PUT	0	1959	82.9	FALSE	0	0
2026-09-18	100	4.2	PUT	12	1837	82.45	FALSE	0.2	0.05
2026-09-18	105	5.1	PUT	6	1035	81.77	FALSE	0.35	0.07
2026-09-18	110	6.1	PUT	39	1825	81.02	FALSE	0.03	0
2026-09-18	115	7.82	PUT	3	1341	82.95	FALSE	0.52	0.07
2026-09-18	120	8.32	PUT	1	2796	79.02	FALSE	0.06	0.01
2026-09-18	125	10.01	PUT	173	233	79.6	FALSE	-0.29	-0.03
2026-09-18	130	11.76	PUT	198	270	79.77	FALSE	0.41	0.04
2026-09-18	135	13.59	PUT	49	1583	79.69	FALSE	0.46	0.04
2026-09-18	140	15.15	PUT	24	4132	78.32	FALSE	-0.05	-0
2026-09-18	145	17.2	PUT	40	1512	78.1	FALSE	0.15	0.01
2026-09-18	150	19.71	PUT	8	241	78.79	FALSE	19.71	0
2026-09-18	155	21.7	PUT	3	246	79.67	FALSE	-0.49	-0.02
2026-09-18	160	24.8	PUT	6	630	79.1	FALSE	0.69	0.03
2026-09-18	165	28.05	PUT	4	228	78.61	FALSE	0.1	0
2026-09-18	170	31.21	PUT	1	239	78.7	FALSE	31.21	0
2026-09-18	175	32.64	PUT	0	181	78.74	TRUE	0	0
2026-09-18	180	39.05	PUT	0	99	78.86	TRUE	0	0
2026-09-18	185	37.95	PUT	7	159	78.82	TRUE	37.95	0
2026-09-18	190	41.15	PUT	20	87	78.95	TRUE	41.15	0
2026-09-18	195	46.03	PUT	0	30	79.07	TRUE	0	0
2026-09-18	200	53.65	PUT	0	55	79.02	TRUE	0	0
2026-09-18	210	0	PUT	0	0	79.17	TRUE	0	0
2026-09-18	220	0	PUT	0	0	79.64	TRUE	0	0
2026-09-18	230	0	PUT	0	2	79.88	TRUE	0	0
2026-09-18	240	0	PUT	0	9	79.64	TRUE	0	0
2026-09-18	250	89.16	PUT	0	25	80.51	TRUE	0	0
2026-11-20	40	0	CALL	0	18	87.84	TRUE	0	0
2026-11-20	45	0	CALL	0	7	60.16	TRUE	0	0
2026-11-20	50	116.35	CALL	0	43	85.67	TRUE	0	0
2026-11-20	55	111.75	CALL	0	46	84.93	TRUE	0	0
2026-11-20	60	0	CALL	0	47	83.96	TRUE	0	0
2026-11-20	65	104.75	CALL	0	25	81.8	TRUE	0	0
2026-11-20	70	0	CALL	0	62	80.97	TRUE	0	0
2026-11-20	75	102.15	CALL	1	39	77.78	TRUE	102.15	0
2026-11-20	80	93.55	CALL	2	193	66.82	TRUE	93.55	0
2026-11-20	85	0	CALL	0	50	77.48	TRUE	0	0
2026-11-20	90	82.38	CALL	0	764	78.49	TRUE	0	0
2026-11-20	95	82.55	CALL	22	114	77.47	TRUE	82.55	0
2026-11-20	100	78.1	CALL	314	239	74.43	TRUE	1.2	0.02
2026-11-20	105	72.2	CALL	1	162	76	TRUE	0.93	0.01
2026-11-20	110	69.28	CALL	0	231	76.66	TRUE	0	0
2026-11-20	115	65.25	CALL	0	513	76.31	TRUE	0	0
2026-11-20	120	66.08	CALL	1	202	75.98	TRUE	5.58	0.09
2026-11-20	125	60.2	CALL	9	1396	75.43	TRUE	60.2	0
2026-11-20	130	59.2	CALL	155	1506	78.34	TRUE	3.33	0.06
2026-11-20	135	55.25	CALL	12	303	75.37	TRUE	4.33	0.09
2026-11-20	140	53.95	CALL	3	606	75.39	TRUE	3.65	0.07
2026-11-20	145	50.47	CALL	4	132	76.85	TRUE	50.47	0
2026-11-20	150	47.5	CALL	2	995	75.71	TRUE	1.33	0.03
2026-11-20	155	43.5	CALL	2	64	72.04	TRUE	43.5	0
2026-11-20	160	44.48	CALL	13	571	74.89	TRUE	4.31	0.11
2026-11-20	165	40.6	CALL	18	224	75.52	TRUE	2	0.05
2026-11-20	170	38.48	CALL	24	705	75.38	TRUE	0.99	0.03
2026-11-20	175	36.5	CALL	7	184	75.33	FALSE	36.5	0
2026-11-20	180	34.55	CALL	7	197	75.14	FALSE	2.8	0.09
2026-11-20	185	33.01	CALL	1	147	75.59	FALSE	33.01	0
2026-11-20	190	31.6	CALL	3	175	76.13	FALSE	4.4	0.16
2026-11-20	195	30.6	CALL	7	61	74.17	FALSE	4.7	0.18
2026-11-20	200	28.2	CALL	96	385	75.5	FALSE	1.9	0.07
2026-11-20	210	24.15	CALL	0	6	74.45	FALSE	0	0
2026-11-20	220	21.71	CALL	0	50	74.5	FALSE	0	0
2026-11-20	230	21	CALL	2	494	76.19	FALSE	1.85	0.1
2026-11-20	240	18.85	CALL	3	521	75.93	FALSE	2.12	0.13
2026-11-20	250	16.85	CALL	3102	142	75.53	FALSE	1.24	0.08
2026-11-20	40	0	PUT	0	56	93.95	FALSE	0	0
2026-11-20	45	0.43	PUT	0	38	95.11	FALSE	0	0
2026-11-20	50	0.76	PUT	0	148	89.79	FALSE	0	0
2026-11-20	55	0.78	PUT	4	1074	86.7	FALSE	0.78	0
2026-11-20	60	0.9	PUT	0	737	86.57	FALSE	0	0
2026-11-20	65	1.17	PUT	1	528	81	FALSE	-0.11	-0.09
2026-11-20	70	1.7	PUT	0	410	80.32	FALSE	0	0
2026-11-20	75	2.5	PUT	23	1002	83.49	FALSE	0.33	0.15
2026-11-20	80	2.7	PUT	4	221	79.47	FALSE	-0.05	-0.02
2026-11-20	85	3.4	PUT	0	466	79.61	FALSE	0	0
2026-11-20	90	4.07	PUT	0	446	78	FALSE	0	0
2026-11-20	95	5.05	PUT	0	171	77.36	FALSE	0	0
2026-11-20	100	6.15	PUT	1	4324	77.5	FALSE	6.15	0
2026-11-20	105	7.65	PUT	1	38	78.46	FALSE	7.65	0
2026-11-20	110	8.65	PUT	0	106	77.92	FALSE	0	0
2026-11-20	115	10.45	PUT	1	142	77.85	FALSE	10.45	0
2026-11-20	120	12.1	PUT	16	140	75.71	FALSE	0.9	0.08
2026-11-20	125	13.56	PUT	1	413	76.71	FALSE	0.45	0.03
2026-11-20	130	15	PUT	7	340	75.36	FALSE	-0.02	-0
2026-11-20	135	18.14	PUT	0	58	75.4	FALSE	0	0
2026-11-20	140	18.65	PUT	1	1339	73.97	FALSE	18.65	0
2026-11-20	145	20.95	PUT	0	121	75.07	FALSE	0	0
2026-11-20	150	23.7	PUT	1	140	74.87	FALSE	23.7	0
2026-11-20	155	25.55	PUT	0	61	74.57	FALSE	0	0
2026-11-20	160	27.8	PUT	12	304	72.48	FALSE	27.8	0
2026-11-20	165	31.22	PUT	1	26	73.95	FALSE	31.22	0
2026-11-20	170	33.94	PUT	2	17	73.65	FALSE	-0.92	-0.03
2026-11-20	175	36.9	PUT	0	77	73.84	TRUE	0	0
2026-11-20	180	41.15	PUT	0	48	73.79	TRUE	0	0
2026-11-20	185	47	PUT	0	2	73.74	TRUE	0	0
2026-11-20	190	46.7	PUT	1	17	74.22	TRUE	-0.2	-0
2026-11-20	195	50.4	PUT	3	305	74.92	TRUE	-0.85	-0.02
2026-11-20	200	53.85	PUT	2	19	74.94	TRUE	53.85	0
2026-11-20	210	61.35	PUT	1	2	75.72	TRUE	61.35	0
2026-11-20	220	0	PUT	0	0	75.04	TRUE	0	0
2026-11-20	230	0	PUT	0	0	75.2	TRUE	0	0
2026-11-20	240	82.45	PUT	0	10	75.77	TRUE	0	0
2026-11-20	250	91.45	PUT	0	20	76	TRUE	0	0
2026-12-18	25	147.41	CALL	0	103	0	TRUE	0	0
2026-12-18	30	0	CALL	0	76	0	TRUE	0	0
2026-12-18	35	0	CALL	0	93	0	TRUE	0	0
2026-12-18	37.5	0	CALL	0	49	0	TRUE	0	0
2026-12-18	40	0	CALL	0	131	79.46	TRUE	0	0
2026-12-18	42.5	0	CALL	0	46	79	TRUE	0	0
2026-12-18	45	0	CALL	0	54	89.21	TRUE	0	0
2026-12-18	47.5	0	CALL	0	37	86.9	TRUE	0	0
2026-12-18	50	121.47	CALL	0	180	91.99	TRUE	0	0
2026-12-18	55	113.75	CALL	0	184	87.91	TRUE	0	0
2026-12-18	60	0	CALL	0	409	78.66	TRUE	0	0
2026-12-18	62.5	0	CALL	0	300	80.61	TRUE	0	0
2026-12-18	65	109.53	CALL	0	149	79.22	TRUE	0	0
2026-12-18	67.5	104.19	CALL	0	161	81.67	TRUE	0	0
2026-12-18	70	104.09	CALL	1	145	78	TRUE	104.09	0
2026-12-18	72.5	97.7	CALL	0	92	78.74	TRUE	0	0
2026-12-18	75	100.68	CALL	50	622	84.38	TRUE	100.68	0
2026-12-18	77.5	96	CALL	0	223	78.89	TRUE	0	0
2026-12-18	80	92.6	CALL	2	634	79.86	TRUE	92.6	0
2026-12-18	82.5	0	CALL	0	297	79.31	TRUE	0	0
2026-12-18	85	91.15	CALL	100	558	75.15	TRUE	91.15	0
2026-12-18	87.5	0	CALL	0	52	78.69	TRUE	0	0
2026-12-18	90	84.75	CALL	5	668	78.7	TRUE	-1.5	-0.02
2026-12-18	92.5	0	CALL	0	327	77.84	TRUE	0	0
2026-12-18	95	79.54	CALL	0	1792	77.72	TRUE	0	0
2026-12-18	97.5	73.7	CALL	0	454	76.93	TRUE	0	0
2026-12-18	100	79.65	CALL	94	2002	75.27	TRUE	3.2	0.04
2026-12-18	105	79.2	CALL	5	174	76.93	TRUE	3.55	0.05
2026-12-18	110	66.69	CALL	2	444	76.92	TRUE	-5.31	-0.07
2026-12-18	115	70	CALL	1	366	77.36	TRUE	70	0
2026-12-18	120	69.6	CALL	2	2632	76.21	TRUE	4.41	0.07
2026-12-18	125	65.57	CALL	5	1446	75.99	TRUE	2.93	0.05
2026-12-18	130	60.09	CALL	7	3148	75	TRUE	0.89	0.02
2026-12-18	135	48.41	CALL	0	550	75.57	TRUE	0	0
2026-12-18	140	49.14	CALL	1	381	75.42	TRUE	-4.42	-0.08
2026-12-18	145	52.88	CALL	6	949	76.84	TRUE	2.03	0.04
2026-12-18	150	49.1	CALL	8	1018	73.84	TRUE	2.85	0.06
2026-12-18	155	47.74	CALL	2	547	75.94	TRUE	4.24	0.1
2026-12-18	160	44.79	CALL	13	1555	74.39	TRUE	1.23	0.03
2026-12-18	165	42.1	CALL	38	593	73.24	TRUE	1.61	0.04
2026-12-18	170	40.5	CALL	81	421	74.11	TRUE	0.95	0.02
2026-12-18	175	40.1	CALL	6	3036	73.52	FALSE	5.1	0.15
2026-12-18	180	36.72	CALL	15	949	74.08	FALSE	2.07	0.06
2026-12-18	185	34.95	CALL	34	525	74.03	FALSE	1.99	0.06
2026-12-18	190	33.45	CALL	23	1867	74.35	FALSE	33.45	0
2026-12-18	195	31.88	CALL	13	163	74.37	FALSE	2.18	0.07
2026-12-18	200	30.55	CALL	56	480	74.7	FALSE	3.06	0.11
2026-12-18	210	27.21	CALL	8	168	73.66	FALSE	27.21	0
2026-12-18	220	25.82	CALL	11	182	74.06	FALSE	3.77	0.17
2026-12-18	230	23.7	CALL	2	244	74.17	FALSE	2.22	0.1
2026-12-18	240	21	CALL	18	106	74.93	FALSE	2.79	0.15
2026-12-18	250	18.81	CALL	27	516	74.29	FALSE	1.11	0.06
2026-12-18	25	0	PUT	0	236	100.47	FALSE	0	0
2026-12-18	30	0	PUT	0	74	109.5	FALSE	0	0
2026-12-18	35	0.24	PUT	0	177	101.43	FALSE	0	0
2026-12-18	37.5	0.29	PUT	0	69	92.37	FALSE	0	0
2026-12-18	40	0.28	PUT	1	1446	87.09	FALSE	0.28	0
2026-12-18	42.5	0	PUT	0	1254	93.48	FALSE	0	0
2026-12-18	45	0.53	PUT	0	3069	94.96	FALSE	0	0
2026-12-18	47.5	0	PUT	0	1057	91.74	FALSE	0	0
2026-12-18	50	0.8	PUT	0	1116	90.9	FALSE	0	0
2026-12-18	55	0.95	PUT	0	1636	88.74	FALSE	0	0
2026-12-18	60	1.35	PUT	0	1924	85.16	FALSE	0	0
2026-12-18	62.5	1.52	PUT	30	4263	83	FALSE	1.52	0
2026-12-18	65	2.23	PUT	11	2110	83.25	FALSE	0.48	0.27
2026-12-18	67.5	1.99	PUT	0	2586	82.24	FALSE	0	0
2026-12-18	70	2.39	PUT	7	2063	82.89	FALSE	0.12	0.05
2026-12-18	72.5	2.34	PUT	0	180	80.93	FALSE	0	0
2026-12-18	75	2.7	PUT	0	908	80.45	FALSE	0	0
2026-12-18	77.5	3.1	PUT	0	257	79.24	FALSE	0	0
2026-12-18	80	3.65	PUT	2	1651	80.83	FALSE	0.38	0.12
2026-12-18	82.5	4	PUT	1	128	80.23	FALSE	4	0
2026-12-18	85	4.8	PUT	0	364	80.22	FALSE	0	0
2026-12-18	87.5	4.67	PUT	0	159	78.35	FALSE	0	0
2026-12-18	90	5.35	PUT	1	649	79.36	FALSE	0.1	0.02
2026-12-18	92.5	5.65	PUT	0	890	79.53	FALSE	0	0
2026-12-18	95	6.13	PUT	0	270	77.67	FALSE	0	0
2026-12-18	97.5	6.7	PUT	8	183	77.53	FALSE	6.7	0
2026-12-18	100	7.2	PUT	8	286	76.96	FALSE	-0.1	-0.01
2026-12-18	105	8.7	PUT	0	82	78.07	FALSE	0	0
2026-12-18	110	9.95	PUT	4	599	76.56	FALSE	0	0
2026-12-18	115	12.55	PUT	0	39	76.71	FALSE	0	0
2026-12-18	120	13.2	PUT	3	225	76.16	FALSE	0.13	0.01
2026-12-18	125	14.5	PUT	34	335	74.58	FALSE	-0.61	-0.04
2026-12-18	130	18	PUT	0	660	74.83	FALSE	0	0
2026-12-18	135	18.65	PUT	7	729	74.74	FALSE	-0.87	-0.04
2026-12-18	140	21.9	PUT	8	220	75.01	FALSE	1.16	0.06
2026-12-18	145	23.13	PUT	3	52	74.49	FALSE	-0.47	-0.02
2026-12-18	150	25.14	PUT	41	578	73.49	FALSE	-1.21	-0.05
2026-12-18	155	28.6	PUT	9	124	75.38	FALSE	-0.15	-0.01
2026-12-18	160	29.15	PUT	43	198	73.93	FALSE	-1.86	-0.06
2026-12-18	165	34.91	PUT	7	178	74.3	FALSE	1.05	0.03
2026-12-18	170	35.73	PUT	1	651	74.2	FALSE	-0.32	-0.01
2026-12-18	175	39.27	PUT	0	163	74.1	TRUE	0	0
2026-12-18	180	41.86	PUT	2	30	72.93	TRUE	41.86	0
2026-12-18	185	45.9	PUT	196	11	72.85	TRUE	-1.08	-0.02
2026-12-18	190	49	PUT	42	23	74.25	TRUE	49	0
2026-12-18	195	52.4	PUT	22	14	74.34	TRUE	52.4	0
2026-12-18	200	54.99	PUT	2	6	73.47	TRUE	54.99	0
2026-12-18	210	62.1	PUT	4	16	72.78	TRUE	62.1	0
2026-12-18	220	71.29	PUT	38	9	76.25	TRUE	71.29	0
2026-12-18	230	0	PUT	0	15	74.71	TRUE	0	0
2026-12-18	240	0	PUT	0	0	74.82	TRUE	0	0
2026-12-18	250	93.05	PUT	0	5	74.96	TRUE	0	0
2027-01-15	25	0	CALL	0	829	0	TRUE	0	0
2027-01-15	30	0	CALL	0	197	0	TRUE	0	0
2027-01-15	35	0	CALL	0	76	83.82	TRUE	0	0
2027-01-15	37.5	0	CALL	0	50	66.95	TRUE	0	0
2027-01-15	40	0	CALL	0	168	83.91	TRUE	0	0
2027-01-15	42.5	0	CALL	0	92	73.17	TRUE	0	0
2027-01-15	45	127.65	CALL	0	432	75.53	TRUE	0	0
2027-01-15	47.5	0	CALL	0	52	77.17	TRUE	0	0
2027-01-15	50	125	CALL	2	514	81.55	TRUE	125	0
2027-01-15	55	119.3	CALL	9	242	95.45	TRUE	119.3	0
2027-01-15	60	110	CALL	0	422	81.35	TRUE	0	0
2027-01-15	62.5	0	CALL	0	412	80.78	TRUE	0	0
2027-01-15	65	107.48	CALL	0	754	80.29	TRUE	0	0
2027-01-15	67.5	0	CALL	0	247	80.28	TRUE	0	0
2027-01-15	70	105.55	CALL	6	1054	83.96	TRUE	4.91	0.05
2027-01-15	72.5	98.47	CALL	0	206	77.63	TRUE	0	0
2027-01-15	75	104	CALL	5	2518	79.91	TRUE	104	0
2027-01-15	77.5	101.7	CALL	4	921	78.89	TRUE	101.7	0
2027-01-15	80	92	CALL	0	2772	78.4	TRUE	0	0
2027-01-15	82.5	92.48	CALL	0	605	77.25	TRUE	0	0
2027-01-15	85	91.5	CALL	0	923	78.25	TRUE	0	0
2027-01-15	87.5	89.32	CALL	5	417	77.9	TRUE	89.32	0
2027-01-15	90	88.47	CALL	2	3577	76.06	TRUE	2.22	0.03
2027-01-15	92.5	83.1	CALL	2	239	77.32	TRUE	83.1	0
2027-01-15	95	84	CALL	5	1254	72.86	TRUE	1.05	0.01
2027-01-15	97.5	85	CALL	0	450	76.26	TRUE	0	0
2027-01-15	100	82	CALL	21	3523	78.95	TRUE	1	0.01
2027-01-15	105	76.69	CALL	0	916	76.24	TRUE	0	0
2027-01-15	110	74.48	CALL	3	1539	76.11	TRUE	1.88	0.03
2027-01-15	115	72.09	CALL	1	1215	78.36	TRUE	72.09	0
2027-01-15	120	67.94	CALL	9	1648	75.26	TRUE	3.94	0.06
2027-01-15	125	64.51	CALL	5	1464	74.01	TRUE	0.25	0
2027-01-15	130	61	CALL	17	5060	72.4	TRUE	0	0
2027-01-15	135	60.4	CALL	19	1491	74.46	TRUE	4.4	0.08
2027-01-15	140	56.58	CALL	5	3627	74.59	TRUE	1.68	0.03
2027-01-15	145	46.4	CALL	0	1019	74.23	TRUE	0	0
2027-01-15	150	51.1	CALL	42	3240	73.31	TRUE	1.2	0.02
2027-01-15	155	46	CALL	5	847	74.01	TRUE	-1.53	-0.03
2027-01-15	160	47	CALL	82	1424	74.07	TRUE	2	0.04
2027-01-15	165	44.3	CALL	59	629	72.87	TRUE	0.83	0.02
2027-01-15	170	41.8	CALL	36	784	73.44	TRUE	0.26	0.01
2027-01-15	175	41.9	CALL	16	1359	75.68	FALSE	1.85	0.05
2027-01-15	180	39.5	CALL	20	1054	74.57	FALSE	1.99	0.05
2027-01-15	185	36.58	CALL	19	943	72.4	FALSE	36.58	0
2027-01-15	190	35	CALL	69	4454	72.53	FALSE	1.35	0.04
2027-01-15	195	34.12	CALL	11	156	73.78	FALSE	3.99	0.13
2027-01-15	200	32.22	CALL	61	1592	73.07	FALSE	1.37	0.04
2027-01-15	210	29.8	CALL	10	177	73.73	FALSE	2.11	0.08
2027-01-15	220	27.09	CALL	64	302	73.43	FALSE	2.49	0.1
2027-01-15	230	24.38	CALL	76	585	72.71	FALSE	1	0.04
2027-01-15	240	22.6	CALL	73	228	73.28	FALSE	1	0.05
2027-01-15	250	20.76	CALL	126	554	73.4	FALSE	0.97	0.05
2027-01-15	25	0.28	PUT	0	347	110.87	FALSE	0	0
2027-01-15	30	0	PUT	0	72	102.3	FALSE	0	0
2027-01-15	35	0	PUT	0	1075	97.67	FALSE	0	0
2027-01-15	37.5	0.5	PUT	0	2639	97.3	FALSE	0	0
2027-01-15	40	0	PUT	0	120	91.77	FALSE	0	0
2027-01-15	42.5	0.8	PUT	0	261	88.1	FALSE	0	0
2027-01-15	45	0.51	PUT	1	1673	83.01	FALSE	-0.09	-0.15
2027-01-15	47.5	0	PUT	0	1375	83.66	FALSE	0	0
2027-01-15	50	0.88	PUT	1	6532	84.42	FALSE	0.88	0
2027-01-15	55	1.1	PUT	0	8242	84.98	FALSE	0	0
2027-01-15	60	1.4	PUT	0	8175	82.12	FALSE	0	0
2027-01-15	62.5	1.92	PUT	30	3222	82.53	FALSE	0.28	0.17
2027-01-15	65	2.04	PUT	15	5231	80.8	FALSE	0.18	0.1
2027-01-15	67.5	2.32	PUT	1	2178	80.45	FALSE	2.32	0
2027-01-15	70	2.5	PUT	80	3683	79.16	FALSE	2.5	0
2027-01-15	72.5	2.97	PUT	0	3239	78.45	FALSE	0	0
2027-01-15	75	3.55	PUT	1	4717	78.96	FALSE	3.55	0
2027-01-15	77.5	3.53	PUT	0	1754	79.74	FALSE	0	0
2027-01-15	80	4.25	PUT	1	5228	78.11	FALSE	0.39	0.1
2027-01-15	82.5	4.4	PUT	1	1980	77.98	FALSE	4.4	0
2027-01-15	85	5.2	PUT	0	420	77.7	FALSE	0	0
2027-01-15	87.5	5.5	PUT	0	179	78.02	FALSE	0	0
2027-01-15	90	5.53	PUT	0	6218	76.7	FALSE	0	0
2027-01-15	92.5	6.28	PUT	0	1428	77.71	FALSE	0	0
2027-01-15	95	6.8	PUT	0	2429	76.48	FALSE	0	0
2027-01-15	97.5	8.1	PUT	0	994	77.62	FALSE	0	0
2027-01-15	100	8.16	PUT	35	3356	76.31	FALSE	0.21	0.03
2027-01-15	105	10.13	PUT	10	2061	75.66	FALSE	10.13	0
2027-01-15	110	11.47	PUT	3	565	77.11	FALSE	0.57	0.05
2027-01-15	115	12.6	PUT	0	429	75.65	FALSE	0	0
2027-01-15	120	14.05	PUT	3	558	74.35	FALSE	0.18	0.01
2027-01-15	125	15.7	PUT	0	3355	75.41	FALSE	0	0
2027-01-15	130	17.57	PUT	5	169	73.22	FALSE	-0.28	-0.02
2027-01-15	135	20.05	PUT	51	4127	73.97	FALSE	0.25	0.01
2027-01-15	140	21.57	PUT	3	2787	72.27	FALSE	-0.5	-0.02
2027-01-15	145	24.15	PUT	0	447	72.97	FALSE	0	0
2027-01-15	150	26.6	PUT	5	1626	72.61	FALSE	-0.35	-0.01
2027-01-15	155	29.47	PUT	11	249	73.15	FALSE	-0.73	-0.02
2027-01-15	160	32.95	PUT	0	1251	73.46	FALSE	0	0
2027-01-15	165	34.95	PUT	2	107	73.03	FALSE	0.44	0.01
2027-01-15	170	37.55	PUT	2	339	72.43	FALSE	-0.35	-0.01
2027-01-15	175	41.03	PUT	1	280	73.31	TRUE	41.03	0
2027-01-15	180	44.55	PUT	0	17	72.88	TRUE	0	0
2027-01-15	185	47.23	PUT	42	11	73.14	TRUE	47.23	0
2027-01-15	190	51.6	PUT	0	8	73	TRUE	0	0
2027-01-15	195	55.1	PUT	0	23	72.78	TRUE	0	0
2027-01-15	200	57.19	PUT	6	713	72.98	TRUE	-0.06	-0
2027-01-15	210	65.15	PUT	1	2	74.57	TRUE	65.15	0
2027-01-15	220	0	PUT	0	0	73.12	TRUE	0	0
2027-01-15	230	0	PUT	0	0	73.24	TRUE	0	0
2027-01-15	240	0	PUT	0	1	73.66	TRUE	0	0
2027-01-15	250	94.1	PUT	0	15	73.56	TRUE	0	0
2027-03-19	45	0	CALL	0	3	83.2	TRUE	0	0
2027-03-19	50	122.61	CALL	0	5	82.14	TRUE	0	0
2027-03-19	55	0	CALL	0	1	79.3	TRUE	0	0
2027-03-19	60	0	CALL	0	2	79.71	TRUE	0	0
2027-03-19	65	0	CALL	0	18	78.42	TRUE	0	0
2027-03-19	70	0	CALL	0	43	77.83	TRUE	0	0
2027-03-19	75	105.25	CALL	1	74	77.66	TRUE	105.25	0
2027-03-19	80	96.04	CALL	0	61	76.48	TRUE	0	0
2027-03-19	85	89.81	CALL	0	34	76.79	TRUE	0	0
2027-03-19	90	89.99	CALL	0	44	76.1	TRUE	0	0
2027-03-19	95	86.5	CALL	0	39	75.61	TRUE	0	0
2027-03-19	100	81	CALL	0	170	75.44	TRUE	0	0
2027-03-19	105	80.6	CALL	5	54	75.07	TRUE	80.6	0
2027-03-19	110	76.54	CALL	0	128	74.83	TRUE	0	0
2027-03-19	115	71.15	CALL	0	17	74.39	TRUE	0	0
2027-03-19	120	63.86	CALL	0	80	74.24	TRUE	0	0
2027-03-19	125	71.05	CALL	1	165	73.57	TRUE	4.06	0.06
2027-03-19	130	65.15	CALL	9	184	72.78	TRUE	3.58	0.06
2027-03-19	135	60.54	CALL	0	60	73.27	TRUE	0	0
2027-03-19	140	57.15	CALL	1	68	73.17	TRUE	1.35	0.02
2027-03-19	145	57.9	CALL	2	17	73.17	TRUE	3.93	0.07
2027-03-19	150	56.5	CALL	38	255	74.81	TRUE	4.01	0.08
2027-03-19	155	53.99	CALL	17	78	74.17	TRUE	53.99	0
2027-03-19	160	51.34	CALL	107	222	73.14	TRUE	4.3	0.09
2027-03-19	165	48.58	CALL	4	664	71.82	TRUE	48.58	0
2027-03-19	170	48	CALL	24	139	74.14	TRUE	3.18	0.07
2027-03-19	175	46.94	CALL	6	69	72.8	FALSE	5.75	0.14
2027-03-19	180	43.49	CALL	39	170	72.59	FALSE	0.97	0.02
2027-03-19	185	42.25	CALL	31	141	73.33	FALSE	42.25	0
2027-03-19	190	37.82	CALL	0	147	72.22	FALSE	0	0
2027-03-19	195	39.25	CALL	1	31	73.59	FALSE	39.25	0
2027-03-19	200	35.85	CALL	8	4225	70.51	FALSE	0.25	0.01
2027-03-19	210	34.2	CALL	6	586	72.33	FALSE	2.87	0.09
2027-03-19	220	29.5	CALL	0	46	72.46	FALSE	0	0
2027-03-19	230	29.24	CALL	13	75	72.23	FALSE	29.24	0
2027-03-19	240	23.13	CALL	1	188	72.53	FALSE	23.13	0
2027-03-19	250	26	CALL	14	167	73.66	FALSE	2.21	0.09
2027-03-19	45	0.84	PUT	0	190	79.2	FALSE	0	0
2027-03-19	50	1.19	PUT	0	57	77.8	FALSE	0	0
2027-03-19	55	0	PUT	0	101	82.77	FALSE	0	0
2027-03-19	60	2.22	PUT	0	28	80.53	FALSE	0	0
2027-03-19	65	2.93	PUT	0	41	79.96	FALSE	0	0
2027-03-19	70	4.08	PUT	5	77	81.06	FALSE	4.08	0
2027-03-19	75	4.32	PUT	4	236	77.06	FALSE	4.32	0
2027-03-19	80	5.1	PUT	2	61	75.85	FALSE	5.1	0
2027-03-19	85	6.4	PUT	0	314	76	FALSE	0	0
2027-03-19	90	7.8	PUT	1	4125	76.94	FALSE	0.3	0.04
2027-03-19	95	8.74	PUT	1093	19	75.31	FALSE	0.33	0.04
2027-03-19	100	10.75	PUT	2	52	76.85	FALSE	0.6	0.06
2027-03-19	105	12.03	PUT	0	106	75.36	FALSE	0	0
2027-03-19	110	13.5	PUT	0	56	74.33	FALSE	0	0
2027-03-19	115	14.65	PUT	0	92	73.87	FALSE	0	0
2027-03-19	120	16.4	PUT	0	4152	73.72	FALSE	0	0
2027-03-19	125	19.11	PUT	0	178	74.21	FALSE	0	0
2027-03-19	130	20.7	PUT	18	77	72.81	FALSE	20.7	0
2027-03-19	135	24	PUT	0	205	72.63	FALSE	0	0
2027-03-19	140	25.98	PUT	0	65	72.95	FALSE	0	0
2027-03-19	145	28.18	PUT	0	1036	73.43	FALSE	0	0
2027-03-19	150	30.05	PUT	0	1160	72.38	FALSE	0	0
2027-03-19	155	35.7	PUT	0	285	72.26	FALSE	0	0
2027-03-19	160	34.9	PUT	0	1522	72.28	FALSE	0	0
2027-03-19	165	39.03	PUT	1	171	73.11	FALSE	-0.14	-0
2027-03-19	170	41.9	PUT	1	35	72.94	FALSE	41.9	0
2027-03-19	175	44.49	PUT	6	16	72.15	TRUE	44.49	0
2027-03-19	180	48.15	PUT	0	63	72.54	TRUE	0	0
2027-03-19	185	51.2	PUT	0	18	71.21	TRUE	0	0
2027-03-19	190	55.99	PUT	0	28	71.24	TRUE	0	0
2027-03-19	195	56.23	PUT	543	1527	70.16	TRUE	56.23	0
2027-03-19	200	0	PUT	0	6	71.77	TRUE	0	0
2027-03-19	210	0	PUT	0	0	71.67	TRUE	0	0
2027-03-19	220	0	PUT	0	0	72.01	TRUE	0	0
2027-03-19	230	0	PUT	0	0	71.88	TRUE	0	0
2027-03-19	240	90.82	PUT	1	9	72.78	TRUE	90.82	0
2027-03-19	250	96.15	PUT	2	0	72.16	TRUE	96.15	0
2027-06-17	25	145.24	CALL	0	201	98.68	TRUE	0	0
2027-06-17	30	140.77	CALL	0	63	95.54	TRUE	0	0
2027-06-17	35	136.38	CALL	0	194	88.08	TRUE	0	0
2027-06-17	40	133	CALL	0	105	85.16	TRUE	0	0
2027-06-17	45	129.1	CALL	0	210	82.07	TRUE	0	0
2027-06-17	50	124	CALL	1	356	73.97	TRUE	124	0
2027-06-17	55	120.39	CALL	1	174	78.9	TRUE	120.39	0
2027-06-17	60	116.36	CALL	1	762	78.57	TRUE	116.36	0
2027-06-17	65	102	CALL	0	256	77.22	TRUE	0	0
2027-06-17	70	110.3	CALL	1	821	76.48	TRUE	110.3	0
2027-06-17	75	104.49	CALL	15	2121	75.76	TRUE	3.66	0.04
2027-06-17	80	101.05	CALL	4	880	76.19	TRUE	2.53	0.03
2027-06-17	85	87.31	CALL	0	916	74.91	TRUE	0	0
2027-06-17	90	97	CALL	2	497	75.16	TRUE	4.9	0.05
2027-06-17	95	90.53	CALL	4	981	74.41	TRUE	0.99	0.01
2027-06-17	100	87.53	CALL	7	1832	74.69	TRUE	0.43	0
2027-06-17	105	75.95	CALL	0	838	74.33	TRUE	0	0
2027-06-17	110	78.75	CALL	0	354	74	TRUE	0	0
2027-06-17	115	75.86	CALL	2	165	73.96	TRUE	-1.58	-0.02
2027-06-17	120	77.75	CALL	5	878	73.23	TRUE	77.75	0
2027-06-17	125	73.5	CALL	1	182	74.31	TRUE	1.5	0.02
2027-06-17	130	64.01	CALL	2	263	73.29	TRUE	-4.98	-0.07
2027-06-17	135	63.76	CALL	0	669	72.68	TRUE	0	0
2027-06-17	140	65.15	CALL	171	931	72.13	TRUE	4.41	0.07
2027-06-17	145	61	CALL	40	2050	72.45	TRUE	-1.32	-0.02
2027-06-17	150	59.98	CALL	0	235	72.85	TRUE	0	0
2027-06-17	155	56.23	CALL	1	129	72.2	TRUE	-0.92	-0.02
2027-06-17	160	56.65	CALL	6	271	72.01	TRUE	1.48	0.03
2027-06-17	165	55.36	CALL	6	162	72.99	TRUE	2.11	0.04
2027-06-17	170	53.46	CALL	52	248	72.87	TRUE	1.94	0.04
2027-06-17	175	51.1	CALL	26	226	71.95	FALSE	5.52	0.12
2027-06-17	180	45.71	CALL	0	584	72.17	FALSE	0	0
2027-06-17	185	48.3	CALL	4	118	72.73	FALSE	4.3	0.1
2027-06-17	190	47	CALL	2	86	73.11	FALSE	4.71	0.11
2027-06-17	195	43.54	CALL	0	63	71.81	FALSE	0	0
2027-06-17	200	42.34	CALL	31	661	70.65	FALSE	1.14	0.03
2027-06-17	210	40.2	CALL	73	61	71.52	FALSE	2.2	0.06
2027-06-17	220	38.44	CALL	10	261	72.62	FALSE	4.69	0.14
2027-06-17	230	35.05	CALL	3	952	71.16	FALSE	2.27	0.07
2027-06-17	240	33.3	CALL	276	1148	71.77	FALSE	1.8	0.06
2027-06-17	250	31.42	CALL	232	317	71.97	FALSE	1.27	0.04
2027-06-17	25	0	PUT	0	120	93.59	FALSE	0	0
2027-06-17	30	0	PUT	0	90	84.88	FALSE	0	0
2027-06-17	35	0.81	PUT	0	151	97.25	FALSE	0	0
2027-06-17	40	1.24	PUT	0	185	91.52	FALSE	0	0
2027-06-17	45	0	PUT	0	288	87.5	FALSE	0	0
2027-06-17	50	2.42	PUT	1	1750	83.07	FALSE	2.42	0
2027-06-17	55	2.65	PUT	1	1341	78.93	FALSE	2.65	0
2027-06-17	60	3.3	PUT	0	1324	78.51	FALSE	0	0
2027-06-17	65	4.2	PUT	0	1989	77.9	FALSE	0	0
2027-06-17	70	5	PUT	0	2313	76.2	FALSE	0	0
2027-06-17	75	6.38	PUT	1	2231	77.37	FALSE	6.38	0
2027-06-17	80	6.91	PUT	2	1778	74.5	FALSE	-0.15	-0.02
2027-06-17	85	8.28	PUT	0	664	72.94	FALSE	0	0
2027-06-17	90	9.64	PUT	0	631	73.08	FALSE	0	0
2027-06-17	95	11.19	PUT	3	42	74.09	FALSE	11.19	0
2027-06-17	100	12.6	PUT	70	195	73.31	FALSE	0	0
2027-06-17	105	0	PUT	0	76	72.99	FALSE	0	0
2027-06-17	110	16.25	PUT	0	63	73.37	FALSE	0	0
2027-06-17	115	18.15	PUT	0	36	72.42	FALSE	0	0
2027-06-17	120	19.87	PUT	3	105	72.01	FALSE	19.87	0
2027-06-17	125	21.87	PUT	0	27	72.08	FALSE	0	0
2027-06-17	130	24.34	PUT	13	70	71.87	FALSE	24.34	0
2027-06-17	135	26.46	PUT	2	55	71.33	FALSE	26.46	0
2027-06-17	140	29.5	PUT	0	114	71.39	FALSE	0	0
2027-06-17	145	32.03	PUT	0	38	71.73	FALSE	0	0
2027-06-17	150	33.55	PUT	4	1058	70.15	FALSE	33.55	0
2027-06-17	155	36.83	PUT	0	56	71.63	FALSE	0	0
2027-06-17	160	41.75	PUT	0	57	70.94	FALSE	0	0
2027-06-17	165	41.69	PUT	0	21	71.46	FALSE	0	0
2027-06-17	170	46.5	PUT	0	279	70.93	FALSE	0	0
2027-06-17	175	48.8	PUT	0	19	70.27	TRUE	0	0
2027-06-17	180	51.75	PUT	0	11	70.14	TRUE	0	0
2027-06-17	185	55.1	PUT	0	16	71.28	TRUE	0	0
2027-06-17	190	58.3	PUT	0	11	69.72	TRUE	0	0
2027-06-17	195	61.95	PUT	0	29	70.82	TRUE	0	0
2027-06-17	200	63.65	PUT	0	21	70.03	TRUE	0	0
2027-06-17	210	73.3	PUT	0	0	70.93	TRUE	0	0
2027-06-17	220	80.7	PUT	0	3	70.66	TRUE	0	0
2027-06-17	230	88.5	PUT	0	2	70.73	TRUE	0	0
2027-06-17	240	0	PUT	0	0	70.89	TRUE	0	0
2027-06-17	250	0	PUT	0	0	70.8	TRUE	0	0
2027-09-17	80	0	CALL	0	0	74.47	TRUE	0	0
2027-09-17	85	0	CALL	0	0	74.4	TRUE	0	0
2027-09-17	90	98.55	CALL	0	4	74.02	TRUE	0	0
2027-09-17	95	92.45	CALL	2	1	70.76	TRUE	92.45	0
2027-09-17	100	92.05	CALL	0	4	73.21	TRUE	0	0
2027-09-17	105	0	CALL	0	2	73.46	TRUE	0	0
2027-09-17	110	0	CALL	0	3	72.63	TRUE	0	0
2027-09-17	115	75.7	CALL	0	1	72.52	TRUE	0	0
2027-09-17	120	80.06	CALL	1	1	73.58	TRUE	80.06	0
2027-09-17	125	69.8	CALL	0	4	71.91	TRUE	0	0
2027-09-17	130	72	CALL	2	8	71.75	TRUE	-0.01	-0
2027-09-17	135	64.75	CALL	0	5	72.17	TRUE	0	0
2027-09-17	140	68.65	CALL	2	4	69.86	TRUE	68.65	0
2027-09-17	145	66.13	CALL	0	4	71.55	TRUE	0	0
2027-09-17	150	58.57	CALL	0	12	71.1	TRUE	0	0
2027-09-17	155	58.6	CALL	0	6	70.67	TRUE	0	0
2027-09-17	160	56.8	CALL	0	10	71.08	TRUE	0	0
2027-09-17	165	57.7	CALL	1	10	68.42	TRUE	2.07	0.04
2027-09-17	170	56.1	CALL	13	44	68.7	TRUE	-0.27	-0
2027-09-17	175	54.8	CALL	0	7	70.26	FALSE	0	0
2027-09-17	180	52.25	CALL	2	5	70.84	FALSE	-0.67	-0.01
2027-09-17	185	50.15	CALL	0	13	70.57	FALSE	0	0
2027-09-17	190	50.03	CALL	0	22	70.27	FALSE	0	0
2027-09-17	195	46.25	CALL	0	6	70.74	FALSE	0	0
2027-09-17	200	48.5	CALL	11	19	71.12	FALSE	48.5	0
2027-09-17	210	40.32	CALL	0	4	69.94	FALSE	0	0
2027-09-17	220	38.8	CALL	0	8	70.34	FALSE	0	0
2027-09-17	230	37.25	CALL	0	59	70.27	FALSE	0	0
2027-09-17	240	39.65	CALL	171	111	70.19	FALSE	39.65	0
2027-09-17	250	35.17	CALL	110	3	69.13	FALSE	35.17	0
2027-09-17	80	0	PUT	0	0	72.22	FALSE	0	0
2027-09-17	85	9.46	PUT	0	12	72.26	FALSE	0	0
2027-09-17	90	0	PUT	0	0	72.51	FALSE	0	0
2027-09-17	95	0	PUT	0	0	71.43	FALSE	0	0
2027-09-17	100	15.25	PUT	1	3	73.01	FALSE	0.28	0.02
2027-09-17	105	0	PUT	0	0	72.69	FALSE	0	0
2027-09-17	110	18.8	PUT	0	1	70.48	FALSE	0	0
2027-09-17	115	0	PUT	0	60	71.22	FALSE	0	0
2027-09-17	120	0	PUT	0	7	71.1	FALSE	0	0
2027-09-17	125	0	PUT	0	0	70.59	FALSE	0	0
2027-09-17	130	26.97	PUT	83	0	70.16	FALSE	26.97	0
2027-09-17	135	0	PUT	0	0	70.2	FALSE	0	0
2027-09-17	140	32.16	PUT	13	2	70.31	FALSE	-0.34	-0.01
2027-09-17	145	0	PUT	0	0	70.56	FALSE	0	0
2027-09-17	150	0	PUT	0	0	69.66	FALSE	0	0
2027-09-17	155	39.6	PUT	0	1	70.32	FALSE	0	0
2027-09-17	160	42.51	PUT	0	18	69.49	FALSE	0	0
2027-09-17	165	46.25	PUT	0	3	69.45	FALSE	0	0
2027-09-17	170	49.5	PUT	0	7	69.37	FALSE	0	0
2027-09-17	175	52.35	PUT	0	4	69.56	TRUE	0	0
2027-09-17	180	55.55	PUT	0	4	68.92	TRUE	0	0
2027-09-17	185	57.85	PUT	0	2	68.96	TRUE	0	0
2027-09-17	190	61.15	PUT	0	2	69.55	TRUE	0	0
2027-09-17	195	66.4	PUT	0	1	69.39	TRUE	0	0
2027-09-17	200	67.5	PUT	0	7	68.83	TRUE	0	0
2027-09-17	210	0	PUT	0	0	68.82	TRUE	0	0
2027-09-17	220	0	PUT	0	0	69.5	TRUE	0	0
2027-09-17	230	0	PUT	0	0	68.78	TRUE	0	0
2027-09-17	240	0	PUT	0	0	69.19	TRUE	0	0
2027-09-17	250	0	PUT	0	0	69.52	TRUE	0	0
2027-12-17	35	0	CALL	0	482	86.39	TRUE	0	0
2027-12-17	40	0	CALL	0	172	85.16	TRUE	0	0
2027-12-17	45	123.5	CALL	0	94	82.6	TRUE	0	0
2027-12-17	50	120.7	CALL	0	139	77.86	TRUE	0	0
2027-12-17	55	0	CALL	0	26	77.42	TRUE	0	0
2027-12-17	60	109	CALL	0	118	76.52	TRUE	0	0
2027-12-17	65	108.2	CALL	0	186	77.52	TRUE	0	0
2027-12-17	70	102.25	CALL	0	226	74.82	TRUE	0	0
2027-12-17	75	112.1	CALL	1	260	74.8	TRUE	6.65	0.06
2027-12-17	80	101.5	CALL	0	253	74.45	TRUE	0	0
2027-12-17	85	100.4	CALL	0	213	73.85	TRUE	0	0
2027-12-17	90	95.23	CALL	0	1135	73.68	TRUE	0	0
2027-12-17	95	90.7	CALL	0	100	73.28	TRUE	0	0
2027-12-17	100	90.5	CALL	1	2197	73.25	TRUE	-1.9	-0.02
2027-12-17	105	0	CALL	0	242	72.51	TRUE	0	0
2027-12-17	110	86.88	CALL	0	654	72.58	TRUE	0	0
2027-12-17	115	84.5	CALL	0	908	72.56	TRUE	0	0
2027-12-17	120	77.54	CALL	12	2020	71.6	TRUE	-2.46	-0.03
2027-12-17	125	74.94	CALL	13	480	71.58	TRUE	-4.06	-0.05
2027-12-17	130	75.75	CALL	2	269	71.91	TRUE	75.75	0
2027-12-17	135	76.47	CALL	8	305	72.13	TRUE	2.81	0.04
2027-12-17	140	69.6	CALL	0	633	70.75	TRUE	0	0
2027-12-17	145	71.62	CALL	1	352	70.95	TRUE	2.4	0.03
2027-12-17	150	69.43	CALL	3	62	70.59	TRUE	1.43	0.02
2027-12-17	155	63.3	CALL	0	51	70.8	TRUE	0	0
2027-12-17	160	65.97	CALL	8	62	70.92	TRUE	65.97	0
2027-12-17	165	63.92	CALL	15	24	70.51	TRUE	0.12	0
2027-12-17	170	64	CALL	7	45	70.34	TRUE	4.94	0.08
2027-12-17	175	56.83	CALL	0	17	69.96	FALSE	0	0
2027-12-17	180	60.5	CALL	2	26	70.11	FALSE	60.5	0
2027-12-17	185	57.82	CALL	1	16	70.93	FALSE	57.82	0
2027-12-17	190	54.42	CALL	0	24	69.68	FALSE	0	0
2027-12-17	195	0	CALL	0	35	70.07	FALSE	0	0
2027-12-17	200	52.8	CALL	6	72	70.02	FALSE	0.7	0.01
2027-12-17	210	45.34	CALL	1	14	70.12	FALSE	0.32	0.01
2027-12-17	220	41.23	CALL	0	3	69.93	FALSE	0	0
2027-12-17	230	45.48	CALL	0	9	69.8	FALSE	0	0
2027-12-17	240	41.89	CALL	121	182	68.46	FALSE	41.89	0
2027-12-17	250	39.74	CALL	120	6	70.39	FALSE	0.74	0.02
2027-12-17	35	1.46	PUT	0	88	74.23	FALSE	0	0
2027-12-17	40	1.95	PUT	0	279	76.78	FALSE	0	0
2027-12-17	45	2.97	PUT	0	429	79.31	FALSE	0	0
2027-12-17	50	0	PUT	0	820	71.93	FALSE	0	0
2027-12-17	55	4.31	PUT	3	255	75.5	FALSE	4.31	0
2027-12-17	60	5.15	PUT	0	910	72.1	FALSE	0	0
2027-12-17	65	6.3	PUT	0	717	72.01	FALSE	0	0
2027-12-17	70	7.5	PUT	0	1806	73.14	FALSE	0	0
2027-12-17	75	8.76	PUT	0	105	74.26	FALSE	0	0
2027-12-17	80	10.15	PUT	0	280	71.64	FALSE	0	0
2027-12-17	85	12.3	PUT	0	45	71.23	FALSE	0	0
2027-12-17	90	13.22	PUT	0	437	71.02	FALSE	0	0
2027-12-17	95	0	PUT	0	70	71.48	FALSE	0	0
2027-12-17	100	16.76	PUT	0	73	71.5	FALSE	0	0
2027-12-17	105	0	PUT	0	36	70.5	FALSE	0	0
2027-12-17	110	22	PUT	2	26	70.65	FALSE	22	0
2027-12-17	115	23.2	PUT	2	20	70.88	FALSE	23.2	0
2027-12-17	120	25.5	PUT	1	206	70.79	FALSE	0.62	0.02
2027-12-17	125	27.27	PUT	0	14	70.06	FALSE	0	0
2027-12-17	130	30.23	PUT	0	25	69.8	FALSE	0	0
2027-12-17	135	32.08	PUT	0	5	69.86	FALSE	0	0
2027-12-17	140	35.5	PUT	0	101	70.01	FALSE	0	0
2027-12-17	145	0	PUT	0	34	69.5	FALSE	0	0
2027-12-17	150	39.98	PUT	0	3	69.01	FALSE	0	0
2027-12-17	155	42.73	PUT	0	12	69.37	FALSE	0	0
2027-12-17	160	0	PUT	0	5	69.36	FALSE	0	0
2027-12-17	165	49.65	PUT	0	21	68.39	FALSE	0	0
2027-12-17	170	0	PUT	0	0	69.22	FALSE	0	0
2027-12-17	175	0	PUT	0	0	68.38	TRUE	0	0
2027-12-17	180	58.61	PUT	0	5	69.07	TRUE	0	0
2027-12-17	185	0	PUT	0	0	69.04	TRUE	0	0
2027-12-17	190	0	PUT	0	0	68.31	TRUE	0	0
2027-12-17	195	0	PUT	0	0	68.16	TRUE	0	0
2027-12-17	200	71.59	PUT	0	17	68.49	TRUE	0	0
2027-12-17	210	0	PUT	0	0	68.53	TRUE	0	0
2027-12-17	220	0	PUT	0	0	68.37	TRUE	0	0
2027-12-17	230	0	PUT	0	18	68.24	TRUE	0	0
2027-12-17	240	102.5	PUT	0	18	68.13	TRUE	0	0
2027-12-17	250	0	PUT	0	0	69.03	TRUE	0	0
2028-01-21	35	142.24	CALL	1	386	84.38	TRUE	142.24	0
2028-01-21	40	128.5	CALL	0	302	83.01	TRUE	0	0
2028-01-21	45	127	CALL	0	43	81.81	TRUE	0	0
2028-01-21	50	120	CALL	1	156	79.16	TRUE	-7	-0.06
2028-01-21	55	118	CALL	0	97	79.34	TRUE	0	0
2028-01-21	60	116.5	CALL	0	207	76.92	TRUE	0	0
2028-01-21	65	0	CALL	0	162	76.37	TRUE	0	0
2028-01-21	70	115.97	CALL	1	401	75.52	TRUE	115.97	0
2028-01-21	75	111.68	CALL	2	227	74.47	TRUE	8.13	0.08
2028-01-21	80	106.57	CALL	1	704	74.15	TRUE	1.57	0.02
2028-01-21	85	100	CALL	0	392	73.75	TRUE	0	0
2028-01-21	90	102.5	CALL	4	583	72.96	TRUE	2.8	0.03
2028-01-21	95	100.18	CALL	4	252	72.91	TRUE	100.18	0
2028-01-21	100	95.5	CALL	13	2229	74.43	TRUE	4.5	0.05
2028-01-21	105	94.62	CALL	5	161	72.4	TRUE	94.62	0
2028-01-21	110	87.19	CALL	0	548	72.08	TRUE	0	0
2028-01-21	115	85.92	CALL	0	412	72.03	TRUE	0	0
2028-01-21	120	85.25	CALL	51	2014	73.38	TRUE	5.13	0.06
2028-01-21	125	82.25	CALL	10	232	72.1	TRUE	2.87	0.04
2028-01-21	130	79.59	CALL	1	514	71.32	TRUE	1.28	0.02
2028-01-21	135	74	CALL	2	942	70.59	TRUE	74	0
2028-01-21	140	73	CALL	0	1336	71.08	TRUE	0	0
2028-01-21	145	73.96	CALL	1	978	72.03	TRUE	2.46	0.03
2028-01-21	150	71.35	CALL	23	131	71.01	TRUE	4.35	0.06
2028-01-21	155	69.1	CALL	4	83	70.44	TRUE	69.1	0
2028-01-21	160	66.5	CALL	6	110	69.35	TRUE	4.11	0.07
2028-01-21	165	65.71	CALL	11	37	70.6	TRUE	3.33	0.05
2028-01-21	170	63.65	CALL	17	62	70.09	TRUE	1.31	0.02
2028-01-21	175	63.01	CALL	1	75	71.34	FALSE	4.98	0.09
2028-01-21	180	59.75	CALL	4	61	69.19	FALSE	0.09	0
2028-01-21	185	54.85	CALL	0	266	69.99	FALSE	0	0
2028-01-21	190	56.78	CALL	5	90	69.21	FALSE	1.88	0.03
2028-01-21	195	58.31	CALL	43	1317	69.81	FALSE	58.31	0
2028-01-21	200	54.6	CALL	5	226	69.95	FALSE	1.05	0.02
2028-01-21	210	52.04	CALL	2	70	70.01	FALSE	52.04	0
2028-01-21	220	42.39	CALL	0	63	69.61	FALSE	0	0
2028-01-21	230	45.98	CALL	0	104	69.96	FALSE	0	0
2028-01-21	240	45.49	CALL	9	158	70.41	FALSE	45.49	0
2028-01-21	250	44.45	CALL	6	57	71.53	FALSE	3.57	0.09
2028-01-21	35	1.59	PUT	0	619	77.79	FALSE	0	0
2028-01-21	40	2.31	PUT	0	92	84.03	FALSE	0	0
2028-01-21	45	3.39	PUT	0	355	81.67	FALSE	0	0
2028-01-21	50	0	PUT	0	715	79.77	FALSE	0	0
2028-01-21	55	4.5	PUT	1	1055	74.44	FALSE	-0.55	-0.11
2028-01-21	60	5.7	PUT	3	4168	74.63	FALSE	5.7	0
2028-01-21	65	6.6	PUT	0	2967	74.19	FALSE	0	0
2028-01-21	70	7.9	PUT	0	1050	73.33	FALSE	0	0
2028-01-21	75	9.11	PUT	0	375	72.34	FALSE	0	0
2028-01-21	80	10.74	PUT	1	1139	72.19	FALSE	10.74	0
2028-01-21	85	0	PUT	0	335	72.26	FALSE	0	0
2028-01-21	90	14.05	PUT	0	820	71.56	FALSE	0	0
2028-01-21	95	15.79	PUT	0	1538	71.53	FALSE	0	0
2028-01-21	100	17.3	PUT	0	235	70.67	FALSE	0	0
2028-01-21	105	19.52	PUT	0	107	70.82	FALSE	0	0
2028-01-21	110	21.91	PUT	1	448	70.88	FALSE	21.91	0
2028-01-21	115	24.08	PUT	7	130	70.66	FALSE	24.08	0
2028-01-21	120	0	PUT	0	163	70.29	FALSE	0	0
2028-01-21	125	28.4	PUT	0	17	69.95	FALSE	0	0
2028-01-21	130	31.82	PUT	0	8	68.95	FALSE	0	0
2028-01-21	135	33.95	PUT	0	153	69.29	FALSE	0	0
2028-01-21	140	35.25	PUT	0	522	69.48	FALSE	0	0
2028-01-21	145	41.05	PUT	0	58	69.09	FALSE	0	0
2028-01-21	150	41.02	PUT	0	20	69.15	FALSE	0	0
2028-01-21	155	0	PUT	0	30	69.17	FALSE	0	0
2028-01-21	160	46.6	PUT	0	2	69	FALSE	0	0
2028-01-21	165	50.34	PUT	0	34	68.91	FALSE	0	0
2028-01-21	170	53.16	PUT	0	4	68.39	FALSE	0	0
2028-01-21	175	54.35	PUT	0	19	68.56	TRUE	0	0
2028-01-21	180	59.35	PUT	0	5	68.38	TRUE	0	0
2028-01-21	185	0	PUT	0	0	68.04	TRUE	0	0
2028-01-21	190	64.95	PUT	0	2	68.25	TRUE	0	0
2028-01-21	195	0	PUT	0	1	68.39	TRUE	0	0
2028-01-21	200	72.65	PUT	0	3	67.87	TRUE	0	0
2028-01-21	210	0	PUT	0	1	67.85	TRUE	0	0
2028-01-21	220	0	PUT	0	0	67.91	TRUE	0	0
2028-01-21	230	94.1	PUT	0	3	67.85	TRUE	0	0
2028-01-21	240	101.03	PUT	0	10	68.31	TRUE	0	0
2028-01-21	250	110.65	PUT	0	10	68.34	TRUE	0	0
2028-06-16	55	0	CALL	0	14	78.13	TRUE	0	0
2028-06-16	60	115.6	CALL	5	22	76.17	TRUE	-1.98	-0.02
2028-06-16	65	108.75	CALL	0	28	76.24	TRUE	0	0
2028-06-16	70	0	CALL	0	3	74.69	TRUE	0	0
2028-06-16	75	112.92	CALL	7	33	73.54	TRUE	112.92	0
2028-06-16	80	105.04	CALL	0	75	73.9	TRUE	0	0
2028-06-16	85	107.82	CALL	1	6	74.51	TRUE	107.82	0
2028-06-16	90	102.61	CALL	0	61	73.49	TRUE	0	0
2028-06-16	95	101.53	CALL	0	59	72.54	TRUE	0	0
2028-06-16	100	96.5	CALL	16	251	72.46	TRUE	1	0.01
2028-06-16	105	99.79	CALL	0	194	72.23	TRUE	0	0
2028-06-16	110	93.24	CALL	0	92	71.88	TRUE	0	0
2028-06-16	115	91	CALL	0	138	71.43	TRUE	0	0
2028-06-16	120	91	CALL	3	316	70.81	TRUE	3.31	0.04
2028-06-16	125	85	CALL	1	95	67.64	TRUE	-1.5	-0.02
2028-06-16	130	85.72	CALL	13	1055	71.76	TRUE	1.52	0.02
2028-06-16	135	82	CALL	0	223	71.36	TRUE	0	0
2028-06-16	140	79.48	CALL	21	138	68.42	TRUE	-0.52	-0.01
2028-06-16	145	78.28	CALL	0	55	69.96	TRUE	0	0
2028-06-16	150	77.75	CALL	16	465	70.99	TRUE	4.19	0.06
2028-06-16	155	75.45	CALL	2	96	70.24	TRUE	0.71	0.01
2028-06-16	160	74.22	CALL	8	135	70.79	TRUE	2.12	0.03
2028-06-16	165	71.91	CALL	13	55	69.93	TRUE	1.41	0.02
2028-06-16	170	70.19	CALL	28	107	69.75	TRUE	70.19	0
2028-06-16	175	68.5	CALL	9	62	69.55	FALSE	68.5	0
2028-06-16	180	67	CALL	2	151	69.53	FALSE	2.14	0.03
2028-06-16	185	64.9	CALL	3	17	68.76	FALSE	64.9	0
2028-06-16	190	64.55	CALL	3	73	69.96	FALSE	4.18	0.07
2028-06-16	195	62.65	CALL	3	9	69.34	FALSE	62.65	0
2028-06-16	200	62.24	CALL	4	118	70.34	FALSE	2.39	0.04
2028-06-16	210	53	CALL	0	24	69.25	FALSE	0	0
2028-06-16	220	56.85	CALL	11	11	69.75	FALSE	56.85	0
2028-06-16	230	51.44	CALL	1	54	68.83	FALSE	0.86	0.02
2028-06-16	240	53	CALL	5	120	70.26	FALSE	4.68	0.1
2028-06-16	250	49.91	CALL	18	78	69.12	FALSE	1.69	0.04
2028-06-16	55	6.8	PUT	1	18	77.11	FALSE	6.8	0
2028-06-16	60	7.25	PUT	0	3	74.34	FALSE	0	0
2028-06-16	65	0	PUT	0	11	72.02	FALSE	0	0
2028-06-16	70	9.62	PUT	0	11	71	FALSE	0	0
2028-06-16	75	0	PUT	0	40	72.06	FALSE	0	0
2028-06-16	80	11	PUT	1	83	66.49	FALSE	11	0
2028-06-16	85	14.49	PUT	0	11	70.17	FALSE	0	0
2028-06-16	90	16.7	PUT	0	444	70.59	FALSE	0	0
2028-06-16	95	17.85	PUT	2	20	69.19	FALSE	17.85	0
2028-06-16	100	20.81	PUT	9	103	70.73	FALSE	0.31	0.02
2028-06-16	105	22.1	PUT	0	3	70.17	FALSE	0	0
2028-06-16	110	25	PUT	1	40	70.03	FALSE	25	0
2028-06-16	115	27.45	PUT	0	17	69.76	FALSE	0	0
2028-06-16	120	0	PUT	0	41	68.61	FALSE	0	0
2028-06-16	125	32.5	PUT	0	6	69.28	FALSE	0	0
2028-06-16	130	34	PUT	0	15	69.43	FALSE	0	0
2028-06-16	135	0	PUT	0	26	68.78	FALSE	0	0
2028-06-16	140	41.5	PUT	0	26	69.08	FALSE	0	0
2028-06-16	145	0	PUT	0	29	68.62	FALSE	0	0
2028-06-16	150	45.07	PUT	1	5	68.18	FALSE	45.07	0
2028-06-16	155	49.34	PUT	0	7	68.76	FALSE	0	0
2028-06-16	160	54	PUT	0	26	68.71	FALSE	0	0
2028-06-16	165	0	PUT	0	20	68.08	FALSE	0	0
2028-06-16	170	56.4	PUT	2	1	67.12	FALSE	56.4	0
2028-06-16	175	60.3	PUT	0	11	67.89	TRUE	0	0
2028-06-16	180	0	PUT	0	1	67.89	TRUE	0	0
2028-06-16	185	66.12	PUT	1	2	67.12	TRUE	66.12	0
2028-06-16	190	0	PUT	0	2	67.72	TRUE	0	0
2028-06-16	195	0	PUT	0	0	67.55	TRUE	0	0
2028-06-16	200	78	PUT	0	10	67.61	TRUE	0	0
2028-06-16	210	0	PUT	0	0	67.86	TRUE	0	0
2028-06-16	220	0	PUT	0	0	67.39	TRUE	0	0
2028-06-16	230	0	PUT	0	0	68.09	TRUE	0	0
2028-06-16	240	0	PUT	0	0	68.11	TRUE	0	0
2028-06-16	250	115	PUT	5	7	69.29	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)