MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	35	0	CALL	0	0	288.37	TRUE	0	0
2025-08-01	40	0	CALL	0	0	240.87	TRUE	0	0
2025-08-01	45	29.83	CALL	3	0	263.78	TRUE	29.83	0
2025-08-01	50	24.73	CALL	5	0	207.69	TRUE	24.73	0
2025-08-01	55	18.46	CALL	0	2	182.69	TRUE	0	0
2025-08-01	57	17.49	CALL	1	7	128.28	TRUE	17.49	0
2025-08-01	58	0	CALL	0	0	158.91	TRUE	0	0
2025-08-01	59	0	CALL	0	0	150.58	TRUE	0	0
2025-08-01	60	14.2	CALL	0	40	145.19	TRUE	0	0
2025-08-01	61	12.15	CALL	0	1	123.75	TRUE	0	0
2025-08-01	62	8	CALL	0	4	135.02	TRUE	0	0
2025-08-01	63	10	CALL	0	3	109.72	TRUE	0	0
2025-08-01	64	10.3	CALL	5	15	58.95	TRUE	10.3	0
2025-08-01	65	9.25	CALL	6	32	78.16	TRUE	-0.04	-0
2025-08-01	66	8.18	CALL	3	46	121.01	TRUE	-0.07	-0.01
2025-08-01	67	7.45	CALL	44	27	57.77	TRUE	0.18	0.02
2025-08-01	68	6.7	CALL	10	144	55.98	TRUE	0.22	0.03
2025-08-01	69	5.85	CALL	13	56	54.14	TRUE	0.43	0.08
2025-08-01	70	4.61	CALL	110	652	52.97	TRUE	-0.29	-0.06
2025-08-01	71	4.15	CALL	63	463	52.69	TRUE	0.04	0.01
2025-08-01	72	3.44	CALL	214	1716	51.95	TRUE	-0.01	-0
2025-08-01	73	2.71	CALL	405	768	51.87	TRUE	-0.11	-0.04
2025-08-01	74	2.1	CALL	772	2348	51.95	TRUE	-0.2	-0.09
2025-08-01	75	1.63	CALL	2250	3688	51.87	FALSE	-0.21	-0.11
2025-08-01	76	1.24	CALL	884	672	51.84	FALSE	-0.22	-0.15
2025-08-01	77	0.91	CALL	877	844	51.4	FALSE	-0.22	-0.19
2025-08-01	78	0.69	CALL	1060	697	52.35	FALSE	-0.17	-0.2
2025-08-01	79	0.52	CALL	659	908	53.31	FALSE	-0.13	-0.2
2025-08-01	80	0.38	CALL	862	1577	53.83	FALSE	-0.14	-0.27
2025-08-01	81	0.3	CALL	208	427	55.7	FALSE	-0.11	-0.27
2025-08-01	82	0.22	CALL	35	257	56.39	FALSE	-0.08	-0.27
2025-08-01	83	0.15	CALL	12	151	56.23	FALSE	-0.09	-0.38
2025-08-01	84	0.12	CALL	10	122	58.1	FALSE	-0.08	-0.4
2025-08-01	85	0.08	CALL	162	706	57.89	FALSE	-0.07	-0.47
2025-08-01	86	0.13	CALL	0	69	72.83	FALSE	0	0
2025-08-01	87	0.12	CALL	4	101	70.85	FALSE	-0.1	-0.45
2025-08-01	88	0.05	CALL	25	28	64.66	FALSE	0.05	0
2025-08-01	89	0.03	CALL	32	5	63.44	FALSE	0.03	0
2025-08-01	90	0.03	CALL	36	455	66.76	FALSE	-0.03	-0.5
2025-08-01	91	0	CALL	0	0	75.19	FALSE	0	0
2025-08-01	92	0.03	CALL	0	1	108.75	FALSE	0	0
2025-08-01	93	0	CALL	0	0	134.02	FALSE	0	0
2025-08-01	94	0.03	CALL	0	2	97.55	FALSE	0	0
2025-08-01	95	0.01	CALL	1	200	72.69	FALSE	-0.03	-0.75
2025-08-01	100	0.02	CALL	0	275	92.55	FALSE	0	0
2025-08-01	105	0.03	CALL	0	1	161.89	FALSE	0	0
2025-08-01	110	0.26	CALL	0	5	170.76	FALSE	0	0
2025-08-01	115	0.05	CALL	0	1	184	FALSE	0	0
2025-08-01	35	0.14	PUT	0	0	195.98	FALSE	0	0
2025-08-01	40	0.17	PUT	0	0	162.98	FALSE	0	0
2025-08-01	45	0.01	PUT	0	5	229.22	FALSE	0	0
2025-08-01	50	0.01	PUT	0	135	107.38	FALSE	0	0
2025-08-01	55	0.01	PUT	5	518	89.3	FALSE	0.01	0
2025-08-01	57	0.06	PUT	0	25	79.6	FALSE	0	0
2025-08-01	58	0.02	PUT	12	309	81.12	FALSE	0.02	0
2025-08-01	59	0.03	PUT	11	5735	80.21	FALSE	0.03	0
2025-08-01	60	0.05	PUT	1	239	80.75	FALSE	0.01	0.25
2025-08-01	61	0.04	PUT	94	320	72.83	FALSE	-0.02	-0.33
2025-08-01	62	0.05	PUT	4	11579	66.27	FALSE	0.05	0
2025-08-01	63	0.05	PUT	37	44	64.58	FALSE	-0.06	-0.55
2025-08-01	64	0.06	PUT	48	259	61.08	FALSE	-0.06	-0.5
2025-08-01	65	0.09	PUT	300	943	59.92	FALSE	-0.06	-0.4
2025-08-01	66	0.1	PUT	206	1013	55.37	FALSE	-0.11	-0.52
2025-08-01	67	0.16	PUT	129	697	54.99	FALSE	-0.12	-0.43
2025-08-01	68	0.24	PUT	319	398	54.13	FALSE	-0.16	-0.4
2025-08-01	69	0.34	PUT	564	674	52.67	FALSE	-0.24	-0.41
2025-08-01	70	0.5	PUT	774	1388	52.18	FALSE	-0.27	-0.35
2025-08-01	71	0.71	PUT	354	451	51.53	FALSE	-0.27	-0.28
2025-08-01	72	1.01	PUT	516	1290	51.67	FALSE	-0.29	-0.22
2025-08-01	73	1.48	PUT	482	2281	51.08	FALSE	-0.26	-0.15
2025-08-01	74	1.77	PUT	235	293	51.45	FALSE	-0.36	-0.17
2025-08-01	75	2.34	PUT	1755	1436	50.96	TRUE	-0.37	-0.14
2025-08-01	76	2.85	PUT	137	584	51.85	TRUE	-0.44	-0.13
2025-08-01	77	4.03	PUT	17	121	51.24	TRUE	-0.04	-0.01
2025-08-01	78	4.75	PUT	18	108	51.97	TRUE	4.75	0
2025-08-01	79	5.1	PUT	30	88	52.64	TRUE	-0.75	-0.13
2025-08-01	80	6.47	PUT	41	139	53.67	TRUE	-0.07	-0.01
2025-08-01	81	7.85	PUT	0	7	51.42	TRUE	0	0
2025-08-01	82	9.25	PUT	0	3	76.73	TRUE	0	0
2025-08-01	83	10.35	PUT	0	2	96.73	TRUE	0	0
2025-08-01	84	0	PUT	0	0	86.15	TRUE	0	0
2025-08-01	85	10.95	PUT	28	9	69.4	TRUE	10.95	0
2025-08-01	86	0	PUT	0	0	108.5	TRUE	0	0
2025-08-01	87	13.1	PUT	6	0	89.46	TRUE	13.1	0
2025-08-01	88	13.8	PUT	16	1	61.1	TRUE	13.8	0
2025-08-01	89	0	PUT	0	0	113.57	TRUE	0	0
2025-08-01	90	18.7	PUT	0	2	122.38	TRUE	0	0
2025-08-01	91	17.9	PUT	0	0	82.94	TRUE	0	0
2025-08-01	92	0	PUT	0	0	117.22	TRUE	0	0
2025-08-01	93	0	PUT	0	0	133.85	TRUE	0	0
2025-08-01	94	0	PUT	0	0	138.35	TRUE	0	0
2025-08-01	95	0	PUT	0	0	141.29	TRUE	0	0
2025-08-01	100	23.5	PUT	0	0	160.46	TRUE	0	0
2025-08-01	105	0	PUT	0	0	181.22	TRUE	0	0
2025-08-01	110	0	PUT	0	0	195.29	TRUE	0	0
2025-08-01	115	44.1	PUT	0	0	213.67	TRUE	0	0
2025-08-08	40	31.85	CALL	0	1	167.57	TRUE	0	0
2025-08-08	45	0	CALL	0	0	188.54	TRUE	0	0
2025-08-08	50	0	CALL	0	0	165.72	TRUE	0	0
2025-08-08	55	24	CALL	0	1	134.83	TRUE	0	0
2025-08-08	58	0	CALL	0	0	94.33	TRUE	0	0
2025-08-08	59	14.3	CALL	0	1	87.81	TRUE	0	0
2025-08-08	60	13.95	CALL	3	9	106.44	TRUE	13.95	0
2025-08-08	61	12.5	CALL	0	1	96.14	TRUE	0	0
2025-08-08	62	11.31	CALL	0	2	77.09	TRUE	0	0
2025-08-08	63	11.03	CALL	0	3	78.62	TRUE	0	0
2025-08-08	64	10.1	CALL	0	6	68.66	TRUE	0	0
2025-08-08	65	9.78	CALL	11	36	60.84	TRUE	0.68	0.07
2025-08-08	66	8.19	CALL	1	20	65.37	TRUE	0.24	0.03
2025-08-08	67	7.95	CALL	8	11	56.06	TRUE	0.25	0.03
2025-08-08	68	6.9	CALL	57	23	52.73	TRUE	6.9	0
2025-08-08	69	5.86	CALL	6	110	51.56	TRUE	0.14	0.02
2025-08-08	70	5.6	CALL	60	74	51.28	TRUE	0.35	0.07
2025-08-08	71	4.42	CALL	8	71	51.06	TRUE	-0.33	-0.07
2025-08-08	72	4.12	CALL	107	273	51.19	TRUE	-0.03	-0.01
2025-08-08	73	3.5	CALL	135	427	50.48	TRUE	-0.15	-0.04
2025-08-08	74	3.05	CALL	1319	365	51.85	TRUE	-0.1	-0.03
2025-08-08	75	2.5	CALL	383	555	50.42	FALSE	-0.17	-0.06
2025-08-08	76	2.06	CALL	106	247	49.96	FALSE	-0.14	-0.06
2025-08-08	77	1.81	CALL	113	243	50.17	FALSE	-0.04	-0.02
2025-08-08	78	1.44	CALL	94	205	50.99	FALSE	-0.1	-0.06
2025-08-08	79	1.19	CALL	46	214	51.38	FALSE	-0.1	-0.08
2025-08-08	80	1	CALL	79	362	51.23	FALSE	-0.07	-0.07
2025-08-08	81	0.79	CALL	66	361	51.88	FALSE	0.07	0.1
2025-08-08	82	0.66	CALL	38	153	52.74	FALSE	-0.05	-0.07
2025-08-08	83	0.53	CALL	0	93	52.92	FALSE	0	0
2025-08-08	84	0.44	CALL	8	14	53.69	FALSE	0.04	0.1
2025-08-08	85	0.36	CALL	14	152	54.24	FALSE	-0.1	-0.22
2025-08-08	86	0.33	CALL	2	101	55.04	FALSE	-0.05	-0.13
2025-08-08	87	0.24	CALL	61	128	55.3	FALSE	-0.08	-0.25
2025-08-08	88	0.22	CALL	20	58	57.23	FALSE	0.22	0
2025-08-08	90	0.16	CALL	1	125	59.11	FALSE	-0.13	-0.45
2025-08-08	95	0.07	CALL	1	113	62.87	FALSE	0.07	0
2025-08-08	100	0.07	CALL	0	25	70.27	FALSE	0	0
2025-08-08	105	0.05	CALL	0	10	73.44	FALSE	0	0
2025-08-08	110	0.03	CALL	0	3	124.72	FALSE	0	0
2025-08-08	115	0	CALL	0	0	147.31	FALSE	0	0
2025-08-08	40	0	PUT	0	0	198.27	FALSE	0	0
2025-08-08	45	0.05	PUT	0	3	164.65	FALSE	0	0
2025-08-08	50	0.03	PUT	0	16	128.49	FALSE	0	0
2025-08-08	55	0.06	PUT	0	2509	88.36	FALSE	0	0
2025-08-08	58	0.08	PUT	0	3	89.26	FALSE	0	0
2025-08-08	59	0.09	PUT	0	63	83.16	FALSE	0	0
2025-08-08	60	0.08	PUT	34	2097	59.29	FALSE	-0.04	-0.33
2025-08-08	61	0.11	PUT	11	8	58.57	FALSE	-0.03	-0.21
2025-08-08	62	0.21	PUT	0	1006	61.47	FALSE	0	0
2025-08-08	63	0.17	PUT	73	60	55.11	FALSE	-0.1	-0.37
2025-08-08	64	0.22	PUT	5	173	53.87	FALSE	-0.1	-0.31
2025-08-08	65	0.29	PUT	67	454	52.95	FALSE	-0.12	-0.29
2025-08-08	66	0.37	PUT	155	401	51.67	FALSE	-0.23	-0.38
2025-08-08	67	0.52	PUT	25	334	52.07	FALSE	-0.18	-0.26
2025-08-08	68	0.67	PUT	389	2029	51.32	FALSE	-0.21	-0.24
2025-08-08	69	0.86	PUT	120	253	50.71	FALSE	-0.23	-0.21
2025-08-08	70	1.04	PUT	777	431	50.66	FALSE	-0.29	-0.22
2025-08-08	71	1.36	PUT	81	123	50.19	FALSE	-0.31	-0.19
2025-08-08	72	1.72	PUT	87	294	49.43	FALSE	-0.35	-0.17
2025-08-08	73	2.09	PUT	106	267	49.81	FALSE	-0.38	-0.15
2025-08-08	74	2.57	PUT	963	190	49.77	FALSE	-0.38	-0.13
2025-08-08	75	3.3	PUT	1	49	49.68	TRUE	-0.7	-0.18
2025-08-08	76	3.65	PUT	15	88	49.94	TRUE	3.65	0
2025-08-08	77	4.3	PUT	13	78	48.24	TRUE	-0.55	-0.11
2025-08-08	78	5	PUT	11	151	48.34	TRUE	5	0
2025-08-08	79	8.45	PUT	0	177	50.14	TRUE	0	0
2025-08-08	80	7.05	PUT	16	123	50.65	TRUE	7.05	0
2025-08-08	81	5.91	PUT	0	1	51.6	TRUE	0	0
2025-08-08	82	8.6	PUT	0	6	51.81	TRUE	0	0
2025-08-08	83	10.4	PUT	0	1	58.77	TRUE	0	0
2025-08-08	84	11.7	PUT	0	3	54.86	TRUE	0	0
2025-08-08	85	0	PUT	0	0	59.39	TRUE	0	0
2025-08-08	86	10.6	PUT	0	3	66.44	TRUE	0	0
2025-08-08	87	14.45	PUT	0	2	73.34	TRUE	0	0
2025-08-08	88	0	PUT	0	0	76.07	TRUE	0	0
2025-08-08	90	0	PUT	0	0	91.1	TRUE	0	0
2025-08-08	95	0	PUT	0	0	107.72	TRUE	0	0
2025-08-08	100	0	PUT	0	0	112.15	TRUE	0	0
2025-08-08	105	0	PUT	0	0	124.23	TRUE	0	0
2025-08-08	110	0	PUT	0	0	135.23	TRUE	0	0
2025-08-08	115	0	PUT	0	0	149.13	TRUE	0	0
2025-08-15	25	47.04	CALL	0	1	222.45	TRUE	0	0
2025-08-15	30	35.7	CALL	0	3	190.1	TRUE	0	0
2025-08-15	35	0	CALL	0	7	162.43	TRUE	0	0
2025-08-15	40	33.1	CALL	0	136	138.04	TRUE	0	0
2025-08-15	45	27.49	CALL	0	47	107.15	TRUE	0	0
2025-08-15	50	23.92	CALL	0	870	101.66	TRUE	0	0
2025-08-15	55	19.6	CALL	12	2918	66.32	TRUE	0.6	0.03
2025-08-15	60	14.78	CALL	91	3294	56.02	TRUE	0.98	0.07
2025-08-15	61	0	CALL	0	0	56.37	TRUE	0	0
2025-08-15	62	11.6	CALL	0	1	58.85	TRUE	0	0
2025-08-15	63	10.4	CALL	0	3	58.25	TRUE	0	0
2025-08-15	64	10.7	CALL	0	14	54.84	TRUE	0	0
2025-08-15	65	9.91	CALL	7	4589	51.65	TRUE	0.01	0
2025-08-15	66	8.85	CALL	5	4	52.93	TRUE	8.85	0
2025-08-15	67	8.25	CALL	12	15	51.23	TRUE	0.45	0.06
2025-08-15	68	7.15	CALL	9	12	50.65	TRUE	0.65	0.1
2025-08-15	69	6.09	CALL	6	8	50.38	TRUE	6.09	0
2025-08-15	70	6.04	CALL	105	4105	50.98	TRUE	0.04	0.01
2025-08-15	71	4.95	CALL	18	11	49.94	TRUE	0	0
2025-08-15	72	4.42	CALL	25	90	49.68	TRUE	-0.23	-0.05
2025-08-15	73	4.24	CALL	18	158	49.5	TRUE	-0.01	-0
2025-08-15	74	3.59	CALL	232	602	49.23	TRUE	-0.15	-0.04
2025-08-15	75	3.15	CALL	1752	9595	49.66	FALSE	-0.09	-0.03
2025-08-15	76	2.8	CALL	522	500	49.15	FALSE	-0.02	-0.01
2025-08-15	77	2.32	CALL	220	676	49.3	FALSE	-0.1	-0.04
2025-08-15	78	2	CALL	120	334	49.59	FALSE	-0.1	-0.05
2025-08-15	79	1.7	CALL	72	199	49.58	FALSE	-0.06	-0.03
2025-08-15	80	1.45	CALL	1007	14760	49.81	FALSE	-0.1	-0.06
2025-08-15	81	1.2	CALL	23	137	49.44	FALSE	-0.12	-0.09
2025-08-15	82	1.02	CALL	86	103	49.79	FALSE	-0.1	-0.09
2025-08-15	83	0.9	CALL	8	85	50.87	FALSE	-0.08	-0.08
2025-08-15	84	0.75	CALL	26	20	50.89	FALSE	-0.1	-0.12
2025-08-15	85	0.67	CALL	1268	9966	52.11	FALSE	-0.04	-0.06
2025-08-15	90	0.26	CALL	917	8778	53.75	FALSE	-0.11	-0.3
2025-08-15	95	0.14	CALL	198	3222	56.56	FALSE	-0.06	-0.3
2025-08-15	100	0.07	CALL	16	6647	59.24	FALSE	-0.1	-0.59
2025-08-15	105	0.08	CALL	0	1346	67.3	FALSE	0	0
2025-08-15	110	0.02	CALL	0	981	72.5	FALSE	0	0
2025-08-15	115	0.02	CALL	2	676	70.66	FALSE	-0.01	-0.33
2025-08-15	120	0.01	CALL	0	543	78.47	FALSE	0	0
2025-08-15	125	0.05	CALL	0	421	72.42	FALSE	0	0
2025-08-15	130	0.02	CALL	0	2165	101.79	FALSE	0	0
2025-08-15	135	0.02	CALL	0	134	110.05	FALSE	0	0
2025-08-15	140	0.1	CALL	0	250	122.57	FALSE	0	0
2025-08-15	145	0.01	CALL	0	94	128.13	FALSE	0	0
2025-08-15	150	0.01	CALL	0	37	109.38	FALSE	0	0
2025-08-15	155	0.02	CALL	0	374	138.55	FALSE	0	0
2025-08-15	160	0.05	CALL	0	76	143.46	FALSE	0	0
2025-08-15	165	0	CALL	0	108	148.17	FALSE	0	0
2025-08-15	170	0	CALL	0	27	152.72	FALSE	0	0
2025-08-15	175	0.1	CALL	0	9	172.7	FALSE	0	0
2025-08-15	180	0	CALL	0	117	176.75	FALSE	0	0
2025-08-15	185	0	CALL	0	49	139.59	FALSE	0	0
2025-08-15	190	0.07	CALL	0	126	153.57	FALSE	0	0
2025-08-15	25	0.01	PUT	0	49	162.71	FALSE	0	0
2025-08-15	30	0.04	PUT	0	1729	136.61	FALSE	0	0
2025-08-15	35	0.02	PUT	0	211	119.24	FALSE	0	0
2025-08-15	40	0.03	PUT	0	593	116.94	FALSE	0	0
2025-08-15	45	0.03	PUT	0	1484	95.51	FALSE	0	0
2025-08-15	50	0.05	PUT	2094	3711	76.36	FALSE	0.01	0.25
2025-08-15	55	0.05	PUT	113	3722	59.87	FALSE	-0.03	-0.38
2025-08-15	60	0.14	PUT	110	23683	52.97	FALSE	-0.1	-0.42
2025-08-15	61	0.17	PUT	4	46	51.51	FALSE	0.17	0
2025-08-15	62	0.23	PUT	1860	27	52.48	FALSE	-0.15	-0.39
2025-08-15	63	0.31	PUT	17	38	51.16	FALSE	-0.14	-0.31
2025-08-15	64	0.41	PUT	37	357	51.02	FALSE	-0.2	-0.33
2025-08-15	65	0.51	PUT	349	12425	50.17	FALSE	-0.19	-0.27
2025-08-15	66	0.69	PUT	22	222	50.85	FALSE	-0.18	-0.21
2025-08-15	67	0.8	PUT	21	271	49.96	FALSE	-0.31	-0.28
2025-08-15	68	1.02	PUT	126	99	49.14	FALSE	-0.26	-0.2
2025-08-15	69	1.24	PUT	9	352	49.4	FALSE	-0.29	-0.19
2025-08-15	70	1.54	PUT	386	7621	49.33	FALSE	-0.3	-0.16
2025-08-15	71	1.99	PUT	12	114	49.05	FALSE	-0.22	-0.1
2025-08-15	72	2.2	PUT	613	1420	48.85	FALSE	-0.39	-0.15
2025-08-15	73	2.7	PUT	145	268	48.56	FALSE	-0.38	-0.12
2025-08-15	74	3.2	PUT	238	74	48.82	FALSE	-0.74	-0.19
2025-08-15	75	3.59	PUT	190	6306	48.4	TRUE	-0.56	-0.13
2025-08-15	76	5.15	PUT	0	25	48.38	TRUE	0	0
2025-08-15	77	5	PUT	13	3	48.44	TRUE	5	0
2025-08-15	78	5.55	PUT	9	1	48.22	TRUE	5.55	0
2025-08-15	79	7.3	PUT	0	5	48.54	TRUE	0	0
2025-08-15	80	6.95	PUT	8	2154	47.38	TRUE	-0.5	-0.07
2025-08-15	81	8.8	PUT	0	43	49.13	TRUE	0	0
2025-08-15	82	9.79	PUT	0	2	49.01	TRUE	0	0
2025-08-15	83	0	PUT	0	0	49.89	TRUE	0	0
2025-08-15	84	0	PUT	0	0	50.34	TRUE	0	0
2025-08-15	85	11.3	PUT	1	839	51.6	TRUE	11.3	0
2025-08-15	90	16.65	PUT	0	449	53.3	TRUE	0	0
2025-08-15	95	21.28	PUT	2	78	55.72	TRUE	21.28	0
2025-08-15	100	26.85	PUT	0	8	80.24	TRUE	0	0
2025-08-15	105	31.3	PUT	0	14	90.26	TRUE	0	0
2025-08-15	110	0	PUT	0	2	102.18	TRUE	0	0
2025-08-15	115	40.3	PUT	12	24	90.1	TRUE	-0.8	-0.02
2025-08-15	120	45.71	PUT	10	17	119.46	TRUE	-1.24	-0.03
2025-08-15	125	50.77	PUT	10	21	166.12	TRUE	-0.66	-0.01
2025-08-15	130	55.64	PUT	1	1	137.7	TRUE	-0.6	-0.01
2025-08-15	135	61.26	PUT	0	1	142.1	TRUE	0	0
2025-08-15	140	62.18	PUT	0	0	151.87	TRUE	0	0
2025-08-15	145	0	PUT	0	0	123.72	TRUE	0	0
2025-08-15	150	0	PUT	0	0	158.46	TRUE	0	0
2025-08-15	155	85.85	PUT	0	0	167.81	TRUE	0	0
2025-08-15	160	0	PUT	0	0	173.61	TRUE	0	0
2025-08-15	165	0	PUT	0	0	144.77	TRUE	0	0
2025-08-15	170	0	PUT	0	0	200.29	TRUE	0	0
2025-08-15	175	0	PUT	0	0	193.13	TRUE	0	0
2025-08-15	180	0	PUT	0	0	198.21	TRUE	0	0
2025-08-15	185	0	PUT	0	0	223.25	TRUE	0	0
2025-08-15	190	0	PUT	0	0	204.47	TRUE	0	0
2025-08-22	40	0	CALL	0	0	112.5	TRUE	0	0
2025-08-22	45	0	CALL	0	0	91.39	TRUE	0	0
2025-08-22	50	23.15	CALL	0	11	83.57	TRUE	0	0
2025-08-22	55	19.1	CALL	0	2	63.8	TRUE	0	0
2025-08-22	58	0	CALL	0	0	61.28	TRUE	0	0
2025-08-22	59	0	CALL	0	0	57.77	TRUE	0	0
2025-08-22	60	14.75	CALL	1	23	56.23	TRUE	14.75	0
2025-08-22	61	12.12	CALL	0	2	55.3	TRUE	0	0
2025-08-22	62	12.4	CALL	0	5	54.02	TRUE	0	0
2025-08-22	63	8.41	CALL	0	2	53.1	TRUE	0	0
2025-08-22	64	10.4	CALL	1	5	45.35	TRUE	-0.6	-0.05
2025-08-22	65	9.6	CALL	1	10	33.85	TRUE	-0.55	-0.05
2025-08-22	66	8.1	CALL	0	10	43.03	TRUE	0	0
2025-08-22	67	6.9	CALL	0	8	46.17	TRUE	0	0
2025-08-22	68	7.38	CALL	0	58	51.28	TRUE	0	0
2025-08-22	69	6.55	CALL	3	106	49.37	TRUE	0.15	0.02
2025-08-22	70	6.16	CALL	10	56	52.47	TRUE	-0.19	-0.03
2025-08-22	71	5.5	CALL	60	94	49.35	TRUE	-0.15	-0.03
2025-08-22	72	4.88	CALL	33	207	48.89	TRUE	-0.37	-0.07
2025-08-22	73	4.73	CALL	63	333	48.9	TRUE	0.03	0.01
2025-08-22	74	4.09	CALL	24	64	48.27	TRUE	0.09	0.02
2025-08-22	75	3.6	CALL	192	227	48.01	FALSE	-0.15	-0.04
2025-08-22	76	3.26	CALL	5	67	48.38	FALSE	-0.14	-0.04
2025-08-22	77	2.81	CALL	38	51	48.39	FALSE	-0.04	-0.01
2025-08-22	78	2.5	CALL	188	579	48.24	FALSE	-0.05	-0.02
2025-08-22	79	1.98	CALL	1	66	46.26	FALSE	-0.24	-0.11
2025-08-22	80	1.84	CALL	63	254	48.2	FALSE	-0.12	-0.06
2025-08-22	81	1.44	CALL	0	95	45.34	FALSE	0	0
2025-08-22	82	1.41	CALL	4	145	48.92	FALSE	-0.05	-0.03
2025-08-22	83	1.12	CALL	1	392	47.42	FALSE	-0.15	-0.12
2025-08-22	84	1.09	CALL	14	186	49.9	FALSE	0.13	0.14
2025-08-22	85	0.92	CALL	10	116	49.66	FALSE	-0.1	-0.1
2025-08-22	86	0.7	CALL	12	3	47.91	FALSE	0.7	0
2025-08-22	87	0.69	CALL	10	21	50.22	FALSE	0.69	0
2025-08-22	90	0.39	CALL	27	253	51.62	FALSE	-0.21	-0.35
2025-08-22	95	0.22	CALL	12	30	52.79	FALSE	-0.04	-0.15
2025-08-22	100	0.12	CALL	1	10	55.23	FALSE	0.12	0
2025-08-22	105	0.08	CALL	0	94	64.84	FALSE	0	0
2025-08-22	40	0	PUT	0	0	151.36	FALSE	0	0
2025-08-22	45	0.15	PUT	0	3	94.46	FALSE	0	0
2025-08-22	50	0.1	PUT	0	11	66.69	FALSE	0	0
2025-08-22	55	0.09	PUT	2	18	56.44	FALSE	-0.07	-0.44
2025-08-22	58	0.3	PUT	0	31	61.59	FALSE	0	0
2025-08-22	59	0.42	PUT	0	13	54.21	FALSE	0	0
2025-08-22	60	0.26	PUT	24	12240	51.91	FALSE	-0.09	-0.26
2025-08-22	61	0.35	PUT	7	12	52.23	FALSE	-0.1	-0.22
2025-08-22	62	0.55	PUT	1	103	50.41	FALSE	0.02	0.04
2025-08-22	63	0.51	PUT	4	403	50.44	FALSE	-0.14	-0.22
2025-08-22	64	0.63	PUT	9	68	49.99	FALSE	-0.14	-0.18
2025-08-22	65	0.82	PUT	11	178	49.61	FALSE	-0.22	-0.21
2025-08-22	66	1.02	PUT	44	99	50.69	FALSE	-0.14	-0.12
2025-08-22	67	1.12	PUT	2	50	48.43	FALSE	-0.25	-0.18
2025-08-22	68	1.4	PUT	10	87	48.92	FALSE	-0.3	-0.18
2025-08-22	69	1.68	PUT	6	67	48.79	FALSE	-0.36	-0.18
2025-08-22	70	1.9	PUT	37	215	48.41	FALSE	-0.37	-0.16
2025-08-22	71	2.3	PUT	3	106	47.8	FALSE	-0.41	-0.15
2025-08-22	72	3.01	PUT	0	170	48.14	FALSE	0	0
2025-08-22	73	3.77	PUT	0	55	48.12	FALSE	0	0
2025-08-22	74	3.6	PUT	2	23	47.33	FALSE	-0.56	-0.13
2025-08-22	75	4.37	PUT	1	29	47.89	TRUE	-0.42	-0.09
2025-08-22	76	5.2	PUT	50	68	47.64	TRUE	-0.05	-0.01
2025-08-22	77	5.95	PUT	0	4	47.51	TRUE	0	0
2025-08-22	78	7.24	PUT	0	5	47.53	TRUE	0	0
2025-08-22	79	0	PUT	0	0	47.06	TRUE	0	0
2025-08-22	80	8.13	PUT	0	8	47.48	TRUE	0	0
2025-08-22	81	8.36	PUT	0	4	47.08	TRUE	0	0
2025-08-22	82	10.3	PUT	0	10	47.75	TRUE	0	0
2025-08-22	83	9.59	PUT	2	0	45.25	TRUE	9.59	0
2025-08-22	84	0	PUT	0	0	48.39	TRUE	0	0
2025-08-22	85	0	PUT	0	0	54.44	TRUE	0	0
2025-08-22	86	0	PUT	0	0	52.06	TRUE	0	0
2025-08-22	87	0	PUT	0	0	44.61	TRUE	0	0
2025-08-22	90	0	PUT	0	0	50.63	TRUE	0	0
2025-08-22	95	23.83	PUT	0	50	51.6	TRUE	0	0
2025-08-22	100	0	PUT	0	0	72.37	TRUE	0	0
2025-08-22	105	0	PUT	0	0	77.04	TRUE	0	0
2025-08-29	40	0	CALL	0	0	111.96	TRUE	0	0
2025-08-29	45	0	CALL	0	0	85.7	TRUE	0	0
2025-08-29	50	23.8	CALL	0	3	76.82	TRUE	0	0
2025-08-29	55	19.13	CALL	0	8	70.45	TRUE	0	0
2025-08-29	58	16.4	CALL	0	2	60.16	TRUE	0	0
2025-08-29	59	0	CALL	0	0	62.49	TRUE	0	0
2025-08-29	60	14.7	CALL	3	17	65.51	TRUE	14.7	0
2025-08-29	61	13.4	CALL	0	4	65.47	TRUE	0	0
2025-08-29	62	12.72	CALL	0	4	47.67	TRUE	0	0
2025-08-29	63	10.55	CALL	0	2	67.26	TRUE	0	0
2025-08-29	64	9.8	CALL	0	4	62.38	TRUE	0	0
2025-08-29	65	10.65	CALL	0	19	63.42	TRUE	0	0
2025-08-29	66	0	CALL	0	0	62.87	TRUE	0	0
2025-08-29	67	9.31	CALL	0	8	62.35	TRUE	0	0
2025-08-29	68	8.21	CALL	0	8	61.19	TRUE	0	0
2025-08-29	69	7.36	CALL	0	28	61.02	TRUE	0	0
2025-08-29	70	7.58	CALL	33	41	60.5	TRUE	0.18	0.02
2025-08-29	71	7.23	CALL	1	12	60.32	TRUE	7.23	0
2025-08-29	72	6.75	CALL	16	151	59.68	TRUE	0.65	0.11
2025-08-29	73	5.7	CALL	45	135	59.63	TRUE	-0.48	-0.08
2025-08-29	74	5.52	CALL	62	108	58.64	TRUE	-0.23	-0.04
2025-08-29	75	5.31	CALL	24	202	61.44	FALSE	0.06	0.01
2025-08-29	76	4.65	CALL	19	18	58.92	FALSE	-0.07	-0.01
2025-08-29	77	4	CALL	13	56	58.97	FALSE	0	0
2025-08-29	78	3.65	CALL	2	117	56.46	FALSE	0.11	0.03
2025-08-29	79	3.6	CALL	3	7	59.84	FALSE	3.6	0
2025-08-29	80	3.3	CALL	151	303	58.4	FALSE	0	0
2025-08-29	81	3	CALL	1	48	55.87	FALSE	0.29	0.11
2025-08-29	82	2.75	CALL	70	34	52.1	FALSE	0.03	0.01
2025-08-29	83	2.25	CALL	0	313	54.45	FALSE	0	0
2025-08-29	84	2.08	CALL	4	90	58.25	FALSE	0.06	0.03
2025-08-29	85	2.04	CALL	43	105	58.69	FALSE	-0.07	-0.03
2025-08-29	90	1.25	CALL	25	123	61.44	FALSE	-0.03	-0.02
2025-08-29	95	0.59	CALL	0	28	60.21	FALSE	0	0
2025-08-29	100	0.46	CALL	129	91	63.33	FALSE	-0.08	-0.15
2025-08-29	105	0.35	CALL	3	38	67.17	FALSE	0.35	0
2025-08-29	40	0	PUT	0	0	135.74	FALSE	0	0
2025-08-29	45	0	PUT	0	0	114.42	FALSE	0	0
2025-08-29	50	0.07	PUT	0	925	85.51	FALSE	0	0
2025-08-29	55	0.41	PUT	0	1035	64.72	FALSE	0	0
2025-08-29	58	0.58	PUT	0	3	55.77	FALSE	0	0
2025-08-29	59	0.69	PUT	5	11	62.88	FALSE	-0.11	-0.14
2025-08-29	60	0.91	PUT	8	188	62.62	FALSE	-0.04	-0.04
2025-08-29	61	1	PUT	2	25	61.66	FALSE	-0.12	-0.11
2025-08-29	62	1.21	PUT	4	93	61.6	FALSE	-0.04	-0.03
2025-08-29	63	1.54	PUT	0	339	59.04	FALSE	0	0
2025-08-29	64	1.46	PUT	13	104	60.34	FALSE	-0.22	-0.13
2025-08-29	65	1.68	PUT	14	239	59.95	FALSE	-0.35	-0.17
2025-08-29	66	1.93	PUT	15	137	59.65	FALSE	-0.29	-0.13
2025-08-29	67	2.2	PUT	5	21	59.28	FALSE	-0.35	-0.14
2025-08-29	68	2.6	PUT	11	20	60.27	FALSE	-0.24	-0.08
2025-08-29	69	2.85	PUT	2	30	58.91	FALSE	-0.3	-0.1
2025-08-29	70	3.21	PUT	45	121	58.62	FALSE	-0.64	-0.17
2025-08-29	71	3.59	PUT	3	4	58.22	FALSE	3.59	0
2025-08-29	72	4.2	PUT	1	21	50.98	FALSE	-0.54	-0.11
2025-08-29	73	4.7	PUT	8	80	60.39	FALSE	-0.14	-0.03
2025-08-29	74	5.25	PUT	7	66	60.86	FALSE	5.25	0
2025-08-29	75	6	PUT	11	32	63.22	TRUE	6	0
2025-08-29	76	6.5	PUT	1	0	62.48	TRUE	6.5	0
2025-08-29	77	0	PUT	0	0	60.61	TRUE	0	0
2025-08-29	78	8.7	PUT	0	16	54.18	TRUE	0	0
2025-08-29	79	8.89	PUT	0	1	55.55	TRUE	0	0
2025-08-29	80	10.72	PUT	0	11	56.94	TRUE	0	0
2025-08-29	81	9.25	PUT	5	0	56.89	TRUE	9.25	0
2025-08-29	82	11.78	PUT	0	3	59.92	TRUE	0	0
2025-08-29	83	0	PUT	0	0	56.81	TRUE	0	0
2025-08-29	84	0	PUT	0	0	56.83	TRUE	0	0
2025-08-29	85	13.24	PUT	0	1	57.26	TRUE	0	0
2025-08-29	90	17.5	PUT	0	2	54.29	TRUE	0	0
2025-08-29	95	22.91	PUT	0	163	55.43	TRUE	0	0
2025-08-29	100	27.7	PUT	0	163	56.62	TRUE	0	0
2025-08-29	105	0	PUT	0	0	62.37	TRUE	0	0
2025-09-05	40	0	CALL	0	0	95.65	TRUE	0	0
2025-09-05	45	0	CALL	0	0	81.41	TRUE	0	0
2025-09-05	50	25.04	CALL	1	0	84.49	TRUE	25.04	0
2025-09-05	55	0	CALL	0	0	66.86	TRUE	0	0
2025-09-05	60	0	CALL	0	0	62.86	TRUE	0	0
2025-09-05	61	0	CALL	0	0	63	TRUE	0	0
2025-09-05	62	0	CALL	0	0	61.54	TRUE	0	0
2025-09-05	63	0	CALL	0	0	61.46	TRUE	0	0
2025-09-05	64	0	CALL	0	0	64.96	TRUE	0	0
2025-09-05	65	0	CALL	0	0	61.38	TRUE	0	0
2025-09-05	66	0	CALL	0	0	59.73	TRUE	0	0
2025-09-05	67	0	CALL	0	0	63.74	TRUE	0	0
2025-09-05	68	0	CALL	0	0	59.18	TRUE	0	0
2025-09-05	69	0	CALL	0	0	54.61	TRUE	0	0
2025-09-05	70	8.15	CALL	6	0	58.33	TRUE	8.15	0
2025-09-05	71	0	CALL	0	0	59.1	TRUE	0	0
2025-09-05	72	6.8	CALL	2	149	55.87	TRUE	-0.15	-0.02
2025-09-05	73	6.55	CALL	50	41	58.65	TRUE	0.15	0.02
2025-09-05	74	6.05	CALL	26	30	58.52	TRUE	0.2	0.03
2025-09-05	75	5.55	CALL	18	10	58.11	FALSE	0.15	0.03
2025-09-05	76	5.15	CALL	54	13	58.45	FALSE	0.2	0.04
2025-09-05	77	4.75	CALL	42	0	58.52	FALSE	4.75	0
2025-09-05	78	4.5	CALL	1	0	59.86	FALSE	4.5	0
2025-09-05	79	0	CALL	0	0	56.6	FALSE	0	0
2025-09-05	80	3.45	CALL	3	3	57.97	FALSE	-0.22	-0.06
2025-09-05	81	0	CALL	0	0	57.81	FALSE	0	0
2025-09-05	82	2.9	CALL	4	0	56.58	FALSE	2.9	0
2025-09-05	83	0	CALL	0	0	57.57	FALSE	0	0
2025-09-05	84	0	CALL	0	0	53.71	FALSE	0	0
2025-09-05	85	1.85	CALL	3	2	58.19	FALSE	-0.5	-0.21
2025-09-05	90	1.63	CALL	3	0	61.37	FALSE	1.63	0
2025-09-05	95	0	CALL	0	0	59.42	FALSE	0	0
2025-09-05	100	0	CALL	0	0	62.16	FALSE	0	0
2025-09-05	105	0	CALL	0	0	59.25	FALSE	0	0
2025-09-05	40	0	PUT	0	0	127.31	FALSE	0	0
2025-09-05	45	0	PUT	0	0	92.44	FALSE	0	0
2025-09-05	50	0	PUT	0	0	81.58	FALSE	0	0
2025-09-05	55	0	PUT	0	0	57.26	FALSE	0	0
2025-09-05	60	1	PUT	8	0	60.87	FALSE	1	0
2025-09-05	61	1.22	PUT	19	2	58.03	FALSE	-0.06	-0.05
2025-09-05	62	0	PUT	0	0	59.72	FALSE	0	0
2025-09-05	63	1.64	PUT	1	10	61.47	FALSE	-0.07	-0.04
2025-09-05	64	2.01	PUT	0	14	60.18	FALSE	0	0
2025-09-05	65	1.98	PUT	12	20	58.97	FALSE	-0.2	-0.09
2025-09-05	66	2.35	PUT	1	0	60.02	FALSE	2.35	0
2025-09-05	67	0	PUT	0	0	58.29	FALSE	0	0
2025-09-05	68	3.02	PUT	20	0	52.36	FALSE	3.02	0
2025-09-05	69	0	PUT	0	0	57.45	FALSE	0	0
2025-09-05	70	3.5	PUT	8	0	56.8	FALSE	3.5	0
2025-09-05	71	0	PUT	0	0	57.37	FALSE	0	0
2025-09-05	72	4.54	PUT	2	2	58.56	FALSE	-0.07	-0.02
2025-09-05	73	0	PUT	0	0	56.78	FALSE	0	0
2025-09-05	74	5.49	PUT	2	0	58.12	FALSE	5.49	0
2025-09-05	75	6.3	PUT	2	0	56.83	TRUE	6.3	0
2025-09-05	76	0	PUT	0	0	57.19	TRUE	0	0
2025-09-05	77	0	PUT	0	0	56.26	TRUE	0	0
2025-09-05	78	0	PUT	0	0	55.82	TRUE	0	0
2025-09-05	79	0	PUT	0	0	56.9	TRUE	0	0
2025-09-05	80	0	PUT	0	0	56.45	TRUE	0	0
2025-09-05	81	0	PUT	0	0	56.26	TRUE	0	0
2025-09-05	82	0	PUT	0	0	56.36	TRUE	0	0
2025-09-05	83	0	PUT	0	0	56.5	TRUE	0	0
2025-09-05	84	0	PUT	0	0	50.67	TRUE	0	0
2025-09-05	85	0	PUT	0	0	56.98	TRUE	0	0
2025-09-05	90	0	PUT	0	0	56.83	TRUE	0	0
2025-09-05	95	0	PUT	0	0	57.44	TRUE	0	0
2025-09-05	100	0	PUT	0	0	58.52	TRUE	0	0
2025-09-05	105	0	PUT	0	0	60.83	TRUE	0	0
2025-09-19	25	46.75	CALL	0	6	156.76	TRUE	0	0
2025-09-19	30	43.5	CALL	0	39	114.79	TRUE	0	0
2025-09-19	35	37.4	CALL	0	12	104.69	TRUE	0	0
2025-09-19	37.5	36.25	CALL	0	29	88.97	TRUE	0	0
2025-09-19	40	34	CALL	0	123	85.92	TRUE	0	0
2025-09-19	42.5	31.5	CALL	0	48	83.4	TRUE	0	0
2025-09-19	45	29.4	CALL	3	309	75.22	TRUE	29.4	0
2025-09-19	47.5	26	CALL	0	188	50.15	TRUE	0	0
2025-09-19	50	24.6	CALL	2	567	68.87	TRUE	0.3	0.01
2025-09-19	55	20	CALL	1	1313	55.06	TRUE	0.4	0.02
2025-09-19	60	16.05	CALL	3	3373	60.61	TRUE	0.21	0.01
2025-09-19	62.5	13.62	CALL	16	2804	59.34	TRUE	-0.35	-0.03
2025-09-19	65	12.23	CALL	104	24313	58.87	TRUE	0.08	0.01
2025-09-19	67.5	10.45	CALL	10	2096	57.4	TRUE	-0.05	-0
2025-09-19	70	8.9	CALL	298	5073	56.88	TRUE	-0.1	-0.01
2025-09-19	72.5	7.69	CALL	75	2834	57.04	TRUE	0.09	0.01
2025-09-19	75	6.44	CALL	173	6638	56.71	FALSE	0.04	0.01
2025-09-19	77.5	5.35	CALL	123	2668	57.06	FALSE	0.15	0.03
2025-09-19	80	4.45	CALL	989	15062	57.07	FALSE	0.05	0.01
2025-09-19	82.5	3.6	CALL	186	1800	56.36	FALSE	-0.05	-0.01
2025-09-19	85	3	CALL	1686	10059	56.59	FALSE	0	0
2025-09-19	87.5	2.41	CALL	12	1451	56.5	FALSE	0.02	0.01
2025-09-19	90	1.97	CALL	598	6025	56.72	FALSE	-0.02	-0.01
2025-09-19	92.5	1.54	CALL	15	932	56.11	FALSE	0.05	0.03
2025-09-19	95	1.36	CALL	52	1720	57.92	FALSE	0.02	0.01
2025-09-19	97.5	1.01	CALL	9	669	57.86	FALSE	-0.07	-0.06
2025-09-19	100	0.92	CALL	224	6135	58.69	FALSE	0.02	0.02
2025-09-19	105	0.61	CALL	51	833	59.15	FALSE	-0.04	-0.06
2025-09-19	110	0.45	CALL	14	1316	60.93	FALSE	-0.02	-0.04
2025-09-19	115	0.32	CALL	6	1131	62.03	FALSE	-0.02	-0.06
2025-09-19	120	0.25	CALL	0	801	72.72	FALSE	0	0
2025-09-19	125	0.18	CALL	510	1879	64.86	FALSE	-0.01	-0.05
2025-09-19	130	0.16	CALL	0	1271	73.56	FALSE	0	0
2025-09-19	135	0.14	CALL	3	4425	70.03	FALSE	0.14	0
2025-09-19	140	0.09	CALL	1	487	69.37	FALSE	0.09	0
2025-09-19	145	0.07	CALL	1	199	70.39	FALSE	0.07	0
2025-09-19	150	0.06	CALL	0	252	82.6	FALSE	0	0
2025-09-19	155	0.09	CALL	0	597	68.31	FALSE	0	0
2025-09-19	160	0.06	CALL	0	314	109.06	FALSE	0	0
2025-09-19	165	0.17	CALL	0	105	112.37	FALSE	0	0
2025-09-19	170	0	CALL	0	351	105.32	FALSE	0	0
2025-09-19	175	0.01	CALL	0	517	102.08	FALSE	0	0
2025-09-19	180	0.05	CALL	0	1176	80.26	FALSE	0	0
2025-09-19	185	0	CALL	0	46	124.1	FALSE	0	0
2025-09-19	190	0.3	CALL	0	73	90.51	FALSE	0	0
2025-09-19	25	0.31	PUT	0	454	157.33	FALSE	0	0
2025-09-19	30	0.07	PUT	0	17	153.79	FALSE	0	0
2025-09-19	35	0.17	PUT	0	2455	126.94	FALSE	0	0
2025-09-19	37.5	0.08	PUT	1	1258	80.63	FALSE	0.08	0
2025-09-19	40	0.11	PUT	3	1571	77.2	FALSE	-0.01	-0.08
2025-09-19	42.5	0.16	PUT	8	3009	74.73	FALSE	-0.01	-0.06
2025-09-19	45	0.14	PUT	7	26105	66.52	FALSE	-0.06	-0.3
2025-09-19	47.5	0.2	PUT	11	6130	64.05	FALSE	0	0
2025-09-19	50	0.33	PUT	29	4853	63.65	FALSE	-0.04	-0.11
2025-09-19	55	0.63	PUT	208	9243	59.33	FALSE	-0.14	-0.18
2025-09-19	60	1.26	PUT	260	9836	57.08	FALSE	-0.2	-0.14
2025-09-19	62.5	1.8	PUT	159	5888	57.06	FALSE	-0.2	-0.1
2025-09-19	65	2.4	PUT	182	7342	56.74	FALSE	-0.23	-0.09
2025-09-19	67.5	3.2	PUT	30	4219	55.87	FALSE	-0.19	-0.06
2025-09-19	70	4.14	PUT	143	9608	56.52	FALSE	-0.21	-0.05
2025-09-19	72.5	5.32	PUT	143	2848	55.84	FALSE	-0.15	-0.03
2025-09-19	75	6.58	PUT	204	2577	55.48	TRUE	-0.17	-0.03
2025-09-19	77.5	8	PUT	6	1665	55.19	TRUE	-0.35	-0.04
2025-09-19	80	9.49	PUT	57	2042	55.42	TRUE	-0.36	-0.04
2025-09-19	82.5	11.95	PUT	0	565	55.36	TRUE	0	0
2025-09-19	85	13.2	PUT	22	411	55.33	TRUE	13.2	0
2025-09-19	87.5	15.8	PUT	0	247	55.75	TRUE	0	0
2025-09-19	90	21.4	PUT	0	718	55.73	TRUE	0	0
2025-09-19	92.5	19.75	PUT	2	107	55.59	TRUE	19.75	0
2025-09-19	95	23.1	PUT	0	207	58.12	TRUE	0	0
2025-09-19	97.5	25.25	PUT	0	65	55.59	TRUE	0	0
2025-09-19	100	26.7	PUT	0	122	55.72	TRUE	0	0
2025-09-19	105	31.19	PUT	0	6	56.26	TRUE	0	0
2025-09-19	110	35.71	PUT	0	7	53.98	TRUE	0	0
2025-09-19	115	0	PUT	0	13	65.66	TRUE	0	0
2025-09-19	120	0	PUT	0	1	84.79	TRUE	0	0
2025-09-19	125	50.3	PUT	12	20	81.49	TRUE	-0.4	-0.01
2025-09-19	130	56.27	PUT	0	5	96.96	TRUE	0	0
2025-09-19	135	60.62	PUT	1	1	116.19	TRUE	-0.62	-0.01
2025-09-19	140	78.3	PUT	0	0	104.09	TRUE	0	0
2025-09-19	145	0	PUT	0	0	91.69	TRUE	0	0
2025-09-19	150	0	PUT	0	0	115.23	TRUE	0	0
2025-09-19	155	0	PUT	0	0	116.79	TRUE	0	0
2025-09-19	160	0	PUT	0	0	113.14	TRUE	0	0
2025-09-19	165	0	PUT	0	0	123.1	TRUE	0	0
2025-09-19	170	0	PUT	0	0	132.61	TRUE	0	0
2025-09-19	175	0	PUT	0	0	131.63	TRUE	0	0
2025-09-19	180	0	PUT	0	0	127.06	TRUE	0	0
2025-09-19	185	0	PUT	0	0	142.96	TRUE	0	0
2025-09-19	190	0	PUT	0	0	131.46	TRUE	0	0
2025-10-17	25	48.75	CALL	0	1	126.98	TRUE	0	0
2025-10-17	30	44.5	CALL	0	5	112.76	TRUE	0	0
2025-10-17	35	39.68	CALL	0	44	106.75	TRUE	0	0
2025-10-17	40	34.8	CALL	21	37	72.17	TRUE	0.25	0.01
2025-10-17	45	30.05	CALL	7	242	67.68	TRUE	0.3	0.01
2025-10-17	50	25.5	CALL	3	297	61.41	TRUE	0.85	0.03
2025-10-17	55	20.15	CALL	0	266	58.24	TRUE	0	0
2025-10-17	60	16.8	CALL	6	855	56.49	TRUE	0.65	0.04
2025-10-17	65	12.8	CALL	7	2327	53.92	TRUE	0.15	0.01
2025-10-17	70	10.1	CALL	28	2327	54.59	TRUE	0.1	0.01
2025-10-17	75	7.62	CALL	99	5557	53.46	FALSE	0.07	0.01
2025-10-17	80	5.55	CALL	143	3677	52.87	FALSE	0.1	0.02
2025-10-17	85	3.9	CALL	48	3756	52.78	FALSE	0	0
2025-10-17	90	2.65	CALL	34	1926	52.52	FALSE	-0.14	-0.05
2025-10-17	95	2	CALL	31	1640	52.69	FALSE	0.04	0.02
2025-10-17	100	1.34	CALL	10	1534	52.82	FALSE	0.24	0.22
2025-10-17	105	0.99	CALL	12	128	53.89	FALSE	0.99	0
2025-10-17	110	0.7	CALL	3	728	54.26	FALSE	-0.05	-0.07
2025-10-17	115	0.56	CALL	15	289	54.27	FALSE	0.56	0
2025-10-17	25	0.06	PUT	0	21	133.79	FALSE	0	0
2025-10-17	30	0.1	PUT	0	7214	108.64	FALSE	0	0
2025-10-17	35	0.09	PUT	1	311	73.07	FALSE	0.09	0
2025-10-17	40	0.14	PUT	1	895	65.49	FALSE	0.14	0
2025-10-17	45	0.31	PUT	0	3300	59.72	FALSE	0	0
2025-10-17	50	0.55	PUT	1	2042	57.59	FALSE	-0.02	-0.04
2025-10-17	55	1.05	PUT	15	4522	56.15	FALSE	-0.1	-0.09
2025-10-17	60	1.86	PUT	408	4901	54.63	FALSE	-0.18	-0.09
2025-10-17	65	3.19	PUT	32	3423	53.93	FALSE	-0.36	-0.1
2025-10-17	70	5.09	PUT	85	3968	53.07	FALSE	-0.31	-0.06
2025-10-17	75	7.41	PUT	20	878	52.66	TRUE	-0.44	-0.06
2025-10-17	80	10.35	PUT	27	458	51.3	TRUE	-0.85	-0.08
2025-10-17	85	13.4	PUT	0	87	51.74	TRUE	0	0
2025-10-17	90	18.75	PUT	0	77	51.19	TRUE	0	0
2025-10-17	95	24.75	PUT	0	6	51.28	TRUE	0	0
2025-10-17	100	27.5	PUT	0	21	51.75	TRUE	0	0
2025-10-17	105	32.6	PUT	0	5	51.75	TRUE	0	0
2025-10-17	110	36.8	PUT	0	8	50.13	TRUE	0	0
2025-10-17	115	0	PUT	0	0	58.1	TRUE	0	0
2025-11-21	25	47.85	CALL	0	5	94.21	TRUE	0	0
2025-11-21	30	0	CALL	0	0	83.34	TRUE	0	0
2025-11-21	35	0	CALL	0	14	75.57	TRUE	0	0
2025-11-21	40	35.2	CALL	1	79	69.71	TRUE	35.2	0
2025-11-21	45	29.65	CALL	0	43	62.17	TRUE	0	0
2025-11-21	50	25.25	CALL	0	92	58.9	TRUE	0	0
2025-11-21	55	20.59	CALL	0	368	55.56	TRUE	0	0
2025-11-21	60	17.41	CALL	5	475	54.22	TRUE	0.41	0.02
2025-11-21	65	14.3	CALL	0	595	53.22	TRUE	0	0
2025-11-21	70	11.35	CALL	119	1516	52.85	TRUE	0.1	0.01
2025-11-21	75	8.85	CALL	54	5146	52.31	FALSE	0.18	0.02
2025-11-21	80	6.7	CALL	74	1885	51.29	FALSE	0.01	0
2025-11-21	85	5.05	CALL	26	1021	50.9	FALSE	0.05	0.01
2025-11-21	90	3.6	CALL	92	2058	50.53	FALSE	-0.16	-0.04
2025-11-21	95	2.8	CALL	537	12629	50.59	FALSE	0.02	0.01
2025-11-21	100	2.01	CALL	13	4268	50.62	FALSE	-0.04	-0.02
2025-11-21	105	1.55	CALL	0	204	50.67	FALSE	0	0
2025-11-21	110	1.15	CALL	0	80	51.39	FALSE	0	0
2025-11-21	115	0.85	CALL	0	188	51.73	FALSE	0	0
2025-11-21	25	0.06	PUT	0	6	108.3	FALSE	0	0
2025-11-21	30	0.08	PUT	0	1540	91.46	FALSE	0	0
2025-11-21	35	0.15	PUT	0	4199	68.01	FALSE	0	0
2025-11-21	40	0.27	PUT	500	531	61.7	FALSE	0.27	0
2025-11-21	45	0.53	PUT	25	397	59.15	FALSE	0.53	0
2025-11-21	50	0.99	PUT	1	2364	55.33	FALSE	0.99	0
2025-11-21	55	1.53	PUT	11	1986	53.58	FALSE	-0.24	-0.14
2025-11-21	60	2.54	PUT	10089	5027	52.68	FALSE	-0.22	-0.08
2025-11-21	65	4.05	PUT	25	3519	51.72	FALSE	-0.23	-0.05
2025-11-21	70	5.95	PUT	44	4821	51.36	FALSE	-0.31	-0.05
2025-11-21	75	8.39	PUT	146	657	51	TRUE	-0.32	-0.04
2025-11-21	80	12.65	PUT	0	778	50.47	TRUE	0	0
2025-11-21	85	17.15	PUT	0	107	50.15	TRUE	0	0
2025-11-21	90	19.13	PUT	0	33	49.88	TRUE	0	0
2025-11-21	95	24.5	PUT	0	26	49.34	TRUE	0	0
2025-11-21	100	31.48	PUT	0	36	49.55	TRUE	0	0
2025-11-21	105	0	PUT	0	0	49.87	TRUE	0	0
2025-11-21	110	0	PUT	0	0	43.72	TRUE	0	0
2025-11-21	115	41.9	PUT	0	8	49.61	TRUE	0	0
2025-12-19	25	48.82	CALL	0	4	96.36	TRUE	0	0
2025-12-19	30	44	CALL	0	9	78.75	TRUE	0	0
2025-12-19	35	40.4	CALL	5	18	79.22	TRUE	40.4	0
2025-12-19	40	34.35	CALL	0	304	65.72	TRUE	0	0
2025-12-19	45	26.8	CALL	0	53	62.01	TRUE	0	0
2025-12-19	50	25.93	CALL	25	222	58.55	TRUE	-0.27	-0.01
2025-12-19	55	21.65	CALL	4	232	53.93	TRUE	-0.5	-0.02
2025-12-19	60	18.2	CALL	14	3208	55.49	TRUE	0.8	0.05
2025-12-19	65	15.04	CALL	3	620	54.67	TRUE	-0.26	-0.02
2025-12-19	70	12.6	CALL	32	1720	54.08	TRUE	0.18	0.01
2025-12-19	75	10.15	CALL	38	4470	53.54	FALSE	0.05	0.01
2025-12-19	80	8.15	CALL	1014	3431	52.73	FALSE	0.25	0.03
2025-12-19	85	6.4	CALL	16	976	52.22	FALSE	0.15	0.02
2025-12-19	90	4.88	CALL	2066	4849	51.68	FALSE	0.08	0.02
2025-12-19	95	3.7	CALL	58	524	51.56	FALSE	0.25	0.07
2025-12-19	100	2.95	CALL	111	1490	51.51	FALSE	0.1	0.04
2025-12-19	105	2.13	CALL	18	749	51.23	FALSE	-0.11	-0.05
2025-12-19	110	1.65	CALL	31	1651	51.27	FALSE	-0.05	-0.03
2025-12-19	115	1.33	CALL	32	2828	51.19	FALSE	0.03	0.02
2025-12-19	25	0.05	PUT	0	210	85.81	FALSE	0	0
2025-12-19	30	0.32	PUT	0	172	93.55	FALSE	0	0
2025-12-19	35	0.25	PUT	0	250	72.51	FALSE	0	0
2025-12-19	40	0.48	PUT	0	2374	66.57	FALSE	0	0
2025-12-19	45	0.84	PUT	0	3294	57.56	FALSE	0	0
2025-12-19	50	1.25	PUT	49	5129	55.93	FALSE	-0.12	-0.09
2025-12-19	55	2.12	PUT	10	5343	54.45	FALSE	-0.15	-0.07
2025-12-19	60	3.45	PUT	214	2763	54.41	FALSE	-0.1	-0.03
2025-12-19	65	4.95	PUT	20	2947	53.4	FALSE	-0.26	-0.05
2025-12-19	70	7.1	PUT	10	3392	52.71	FALSE	-0.2	-0.03
2025-12-19	75	9.55	PUT	49	1657	51.98	TRUE	-0.63	-0.06
2025-12-19	80	12.5	PUT	11	2100	51.82	TRUE	-0.65	-0.05
2025-12-19	85	17.07	PUT	0	656	51.16	TRUE	0	0
2025-12-19	90	20.05	PUT	0	45	50.74	TRUE	0	0
2025-12-19	95	20.7	PUT	0	65	50.39	TRUE	0	0
2025-12-19	100	31.6	PUT	0	64	50.18	TRUE	0	0
2025-12-19	105	36.5	PUT	0	20	47.26	TRUE	0	0
2025-12-19	110	32.74	PUT	0	31	47.09	TRUE	0	0
2025-12-19	115	0	PUT	0	0	49.39	TRUE	0	0
2026-01-16	25	48.2	CALL	0	36	107.08	TRUE	0	0
2026-01-16	27.5	46	CALL	0	58	87.47	TRUE	0	0
2026-01-16	30	46.8	CALL	0	130	85.75	TRUE	0	0
2026-01-16	32.5	48	CALL	0	22	70.13	TRUE	0	0
2026-01-16	35	40.05	CALL	3	538	71.65	TRUE	40.05	0
2026-01-16	37.5	35.7	CALL	0	316	55.97	TRUE	0	0
2026-01-16	40	36.5	CALL	0	909	63.3	TRUE	0	0
2026-01-16	42.5	31.55	CALL	0	413	61.27	TRUE	0	0
2026-01-16	45	30.15	CALL	0	548	59.6	TRUE	0	0
2026-01-16	47.5	27.95	CALL	0	119	58.13	TRUE	0	0
2026-01-16	50	26.58	CALL	1	1919	57	TRUE	0.08	0
2026-01-16	52.5	25	CALL	3	331	53.92	TRUE	25	0
2026-01-16	55	22.45	CALL	5	813	55.02	TRUE	-0.45	-0.02
2026-01-16	57.5	20.2	CALL	0	400	54.6	TRUE	0	0
2026-01-16	60	19.38	CALL	13	1666	54.48	TRUE	0.15	0.01
2026-01-16	62.5	16.15	CALL	0	427	53.71	TRUE	0	0
2026-01-16	65	16.15	CALL	3	798	53.51	TRUE	1.07	0.07
2026-01-16	67.5	14.69	CALL	5	1113	53.15	TRUE	14.69	0
2026-01-16	70	13.45	CALL	35	4057	52.54	TRUE	0.23	0.02
2026-01-16	72.5	12.02	CALL	6	1989	52.3	TRUE	0.2	0.02
2026-01-16	75	10.85	CALL	116	2031	52.04	FALSE	0.15	0.01
2026-01-16	77.5	9.75	CALL	2309	3074	51.69	FALSE	0.52	0.06
2026-01-16	80	8.85	CALL	115	3756	51.3	FALSE	0.1	0.01
2026-01-16	82.5	7.5	CALL	2	1522	51.12	FALSE	7.5	0
2026-01-16	85	7	CALL	111	3676	50.93	FALSE	0.1	0.01
2026-01-16	87.5	6.15	CALL	0	809	50.63	FALSE	0	0
2026-01-16	90	5.54	CALL	26	2689	50.43	FALSE	0.19	0.04
2026-01-16	92.5	4.88	CALL	0	1340	50.26	FALSE	0	0
2026-01-16	95	4.36	CALL	137	2921	50.05	FALSE	0.06	0.01
2026-01-16	97.5	3.9	CALL	3	402	50.11	FALSE	0.1	0.03
2026-01-16	100	3.47	CALL	127	4794	50.07	FALSE	0.07	0.02
2026-01-16	105	2.69	CALL	27	1874	49.67	FALSE	0.06	0.02
2026-01-16	110	2.13	CALL	21	2403	49.74	FALSE	0.04	0.02
2026-01-16	115	1.65	CALL	0	1065	51.54	FALSE	0	0
2026-01-16	120	1.26	CALL	82	3193	50.09	FALSE	-0.06	-0.05
2026-01-16	125	1.01	CALL	2	2903	49.45	FALSE	-0.07	-0.06
2026-01-16	130	0.84	CALL	25	888	50.1	FALSE	0.84	0
2026-01-16	135	0.57	CALL	0	519	51.68	FALSE	0	0
2026-01-16	140	0.61	CALL	6	646	51.63	FALSE	0.61	0
2026-01-16	145	0.44	CALL	2	266	50.74	FALSE	0.44	0
2026-01-16	150	0.4	CALL	21	1514	51.93	FALSE	0.02	0.05
2026-01-16	155	0.3	CALL	0	233	54.51	FALSE	0	0
2026-01-16	160	0.31	CALL	0	569	55.24	FALSE	0	0
2026-01-16	165	0.23	CALL	0	747	56.27	FALSE	0	0
2026-01-16	170	0.16	CALL	5	343	51.79	FALSE	0.16	0
2026-01-16	175	0.14	CALL	0	1443	51.37	FALSE	0	0
2026-01-16	180	0.13	CALL	1	585	53.32	FALSE	0.13	0
2026-01-16	185	0.22	CALL	0	268	61.1	FALSE	0	0
2026-01-16	190	0.12	CALL	0	1178	54.3	FALSE	0	0
2026-01-16	25	0.09	PUT	2	3592	71.57	FALSE	0.09	0
2026-01-16	27.5	0.11	PUT	0	474	73.98	FALSE	0	0
2026-01-16	30	0.14	PUT	0	1310	67.8	FALSE	0	0
2026-01-16	32.5	0.25	PUT	10	4739	65.04	FALSE	0.25	0
2026-01-16	35	0.28	PUT	0	2294	60.28	FALSE	0	0
2026-01-16	37.5	0.38	PUT	4	2378	59.47	FALSE	0.38	0
2026-01-16	40	0.57	PUT	0	4197	62.26	FALSE	0	0
2026-01-16	42.5	0.96	PUT	0	3428	57.12	FALSE	0	0
2026-01-16	45	0.93	PUT	569	1039	56.29	FALSE	0.93	0
2026-01-16	47.5	1.17	PUT	2	2140	54.84	FALSE	-0.08	-0.06
2026-01-16	50	1.56	PUT	131	8162	54.62	FALSE	-0.04	-0.03
2026-01-16	52.5	1.93	PUT	5	1973	54.79	FALSE	-0.2	-0.09
2026-01-16	55	2.43	PUT	64	6231	52.88	FALSE	-0.27	-0.1
2026-01-16	57.5	3.07	PUT	1	2215	52.77	FALSE	-0.28	-0.08
2026-01-16	60	3.72	PUT	29	11984	52.06	FALSE	-0.18	-0.05
2026-01-16	62.5	4.8	PUT	2	2869	52.11	FALSE	0.05	0.01
2026-01-16	65	5.43	PUT	109	3652	51.96	FALSE	5.43	0
2026-01-16	67.5	6.49	PUT	1	3080	51.61	FALSE	-0.16	-0.02
2026-01-16	70	7.6	PUT	2304	7124	51.39	FALSE	-0.45	-0.06
2026-01-16	72.5	8.96	PUT	0	2487	51	FALSE	0	0
2026-01-16	75	10.19	PUT	7	3518	50.76	TRUE	-0.03	-0
2026-01-16	77.5	11.7	PUT	2	3673	50.56	TRUE	11.7	0
2026-01-16	80	13.6	PUT	0	3595	50.29	TRUE	0	0
2026-01-16	82.5	15.35	PUT	0	1082	49.83	TRUE	0	0
2026-01-16	85	16.89	PUT	0	654	49.7	TRUE	0	0
2026-01-16	87.5	19.35	PUT	0	315	49.82	TRUE	0	0
2026-01-16	90	21.19	PUT	0	1879	49.28	TRUE	0	0
2026-01-16	92.5	22.42	PUT	0	1483	49.58	TRUE	0	0
2026-01-16	95	26.35	PUT	0	1250	48.83	TRUE	0	0
2026-01-16	97.5	25.9	PUT	0	111	49.14	TRUE	0	0
2026-01-16	100	28.33	PUT	13	580	48.83	TRUE	28.33	0
2026-01-16	105	39.7	PUT	0	211	48.9	TRUE	0	0
2026-01-16	110	39.6	PUT	0	90	47.28	TRUE	0	0
2026-01-16	115	40.75	PUT	0	12	48.78	TRUE	0	0
2026-01-16	120	0	PUT	0	7	48.38	TRUE	0	0
2026-01-16	125	50.35	PUT	0	0	49.6	TRUE	0	0
2026-01-16	130	0	PUT	0	0	56.87	TRUE	0	0
2026-01-16	135	0	PUT	0	0	63.52	TRUE	0	0
2026-01-16	140	0	PUT	0	0	67.67	TRUE	0	0
2026-01-16	145	0	PUT	0	0	64.57	TRUE	0	0
2026-01-16	150	89.54	PUT	0	0	72.92	TRUE	0	0
2026-01-16	155	94.25	PUT	0	0	76.16	TRUE	0	0
2026-01-16	160	0	PUT	0	0	77.37	TRUE	0	0
2026-01-16	165	0	PUT	0	0	73.47	TRUE	0	0
2026-01-16	170	0	PUT	0	0	88.35	TRUE	0	0
2026-01-16	175	0	PUT	0	0	79.95	TRUE	0	0
2026-01-16	180	0	PUT	0	0	88.92	TRUE	0	0
2026-01-16	185	0	PUT	0	0	85.94	TRUE	0	0
2026-01-16	190	0	PUT	0	0	90.37	TRUE	0	0
2026-02-20	35	41.65	CALL	0	1	70.82	TRUE	0	0
2026-02-20	40	34.8	CALL	0	1	61.14	TRUE	0	0
2026-02-20	45	27.14	CALL	0	4	58.87	TRUE	0	0
2026-02-20	50	27.62	CALL	10	16	52.51	TRUE	27.62	0
2026-02-20	55	20.4	CALL	0	4	54.48	TRUE	0	0
2026-02-20	60	19	CALL	0	6	53.83	TRUE	0	0
2026-02-20	65	16.57	CALL	0	8	52.45	TRUE	0	0
2026-02-20	70	13.93	CALL	0	61	51.63	TRUE	0	0
2026-02-20	75	11.4	CALL	2	176	50.9	FALSE	0.4	0.04
2026-02-20	80	9.5	CALL	0	191	50.41	FALSE	0	0
2026-02-20	85	7.55	CALL	1	108	49.82	FALSE	0.31	0.04
2026-02-20	90	6.09	CALL	0	53	49.45	FALSE	0	0
2026-02-20	95	5.15	CALL	16	17	49.26	FALSE	0.25	0.05
2026-02-20	100	4.09	CALL	61	225	48.71	FALSE	0.14	0.04
2026-02-20	105	3.15	CALL	0	87	48.49	FALSE	0	0
2026-02-20	110	2.3	CALL	0	21	48.43	FALSE	0	0
2026-02-20	115	2.01	CALL	10	189	48.68	FALSE	-0.07	-0.03
2026-02-20	35	0.42	PUT	0	4	64.7	FALSE	0	0
2026-02-20	40	0.62	PUT	25	3	55.5	FALSE	0.62	0
2026-02-20	45	1.62	PUT	0	6	54.16	FALSE	0	0
2026-02-20	50	1.94	PUT	0	11	53.27	FALSE	0	0
2026-02-20	55	3.1	PUT	0	2578	51.68	FALSE	0	0
2026-02-20	60	4.65	PUT	0	1013	51.29	FALSE	0	0
2026-02-20	65	6.2	PUT	0	1264	50.74	FALSE	0	0
2026-02-20	70	8.1	PUT	12	521	49.75	FALSE	8.1	0
2026-02-20	75	10.98	PUT	551	134	49.57	TRUE	10.98	0
2026-02-20	80	14.05	PUT	0	239	49.16	TRUE	0	0
2026-02-20	85	15.34	PUT	0	5	48.53	TRUE	0	0
2026-02-20	90	21.75	PUT	0	2	48.23	TRUE	0	0
2026-02-20	95	22.75	PUT	0	14	48.27	TRUE	0	0
2026-02-20	100	0	PUT	0	0	47.69	TRUE	0	0
2026-02-20	105	32.75	PUT	16	0	47.7	TRUE	32.75	0
2026-02-20	110	0	PUT	0	0	47.73	TRUE	0	0
2026-02-20	115	0	PUT	0	0	47.37	TRUE	0	0
2026-03-20	25	45.5	CALL	0	32	82.61	TRUE	0	0
2026-03-20	30	44	CALL	0	97	71.12	TRUE	0	0
2026-03-20	35	40.55	CALL	1	388	67.74	TRUE	40.55	0
2026-03-20	40	36.07	CALL	2	270	57.4	TRUE	36.07	0
2026-03-20	45	31	CALL	0	228	60.55	TRUE	0	0
2026-03-20	50	27.6	CALL	55	212	56.55	TRUE	27.6	0
2026-03-20	55	24	CALL	8	404	55.79	TRUE	24	0
2026-03-20	60	20.65	CALL	26	1042	54.32	TRUE	-0.14	-0.01
2026-03-20	65	16.65	CALL	0	903	53.97	TRUE	0	0
2026-03-20	70	15.35	CALL	30	1028	52.59	TRUE	0.4	0.03
2026-03-20	75	12.9	CALL	19	652	52.03	FALSE	0.2	0.02
2026-03-20	80	10.72	CALL	7	2223	51.59	FALSE	10.72	0
2026-03-20	85	9.05	CALL	8	940	50.88	FALSE	0.25	0.03
2026-03-20	90	7.15	CALL	1	918	50.57	FALSE	0.25	0.04
2026-03-20	95	5.89	CALL	5	576	50.04	FALSE	-0.11	-0.02
2026-03-20	100	4.77	CALL	18	1284	49.74	FALSE	4.77	0
2026-03-20	105	3.85	CALL	0	372	49.58	FALSE	0	0
2026-03-20	110	3.25	CALL	3	757	49.31	FALSE	3.25	0
2026-03-20	115	2.64	CALL	1	333	49.22	FALSE	2.64	0
2026-03-20	120	2.2	CALL	5	607	48.71	FALSE	2.2	0
2026-03-20	125	1.72	CALL	2	684	49.14	FALSE	-0.06	-0.03
2026-03-20	130	1.52	CALL	0	1190	49.14	FALSE	0	0
2026-03-20	135	1.45	CALL	0	308	48.95	FALSE	0	0
2026-03-20	140	1.03	CALL	4	74	48.89	FALSE	1.03	0
2026-03-20	145	0.86	CALL	0	37	49.86	FALSE	0	0
2026-03-20	150	0.7	CALL	1	223	48.86	FALSE	0.7	0
2026-03-20	155	0.65	CALL	10	52	49.92	FALSE	0.65	0
2026-03-20	160	0.51	CALL	5	68	51.29	FALSE	0.51	0
2026-03-20	165	0.01	CALL	0	10	51.47	FALSE	0	0
2026-03-20	170	0.45	CALL	0	274	50.2	FALSE	0	0
2026-03-20	175	0.46	CALL	0	316	50.52	FALSE	0	0
2026-03-20	180	0	CALL	0	781	50.78	FALSE	0	0
2026-03-20	185	0.5	CALL	0	300	51.66	FALSE	0	0
2026-03-20	190	0.2	CALL	0	169	54.18	FALSE	0	0
2026-03-20	25	0.14	PUT	0	437	87.71	FALSE	0	0
2026-03-20	30	0.3	PUT	0	715	69.22	FALSE	0	0
2026-03-20	35	0.7	PUT	0	876	65.34	FALSE	0	0
2026-03-20	40	0.96	PUT	0	1267	60.46	FALSE	0	0
2026-03-20	45	1.6	PUT	0	3590	54.93	FALSE	0	0
2026-03-20	50	2.3	PUT	0	4809	53.8	FALSE	0	0
2026-03-20	55	4	PUT	0	3345	52.99	FALSE	0	0
2026-03-20	60	5.4	PUT	0	6456	52.32	FALSE	0	0
2026-03-20	65	7.26	PUT	0	4072	51.73	FALSE	0	0
2026-03-20	70	9.1	PUT	0	1624	51.09	FALSE	0	0
2026-03-20	75	11.45	PUT	10	659	50.33	TRUE	11.45	0
2026-03-20	80	14.2	PUT	1	1253	49.93	TRUE	14.2	0
2026-03-20	85	20.75	PUT	0	258	49.43	TRUE	0	0
2026-03-20	90	21.9	PUT	0	483	49.02	TRUE	0	0
2026-03-20	95	26.25	PUT	0	259	48.63	TRUE	0	0
2026-03-20	100	30.08	PUT	0	169	48.3	TRUE	0	0
2026-03-20	105	35.55	PUT	0	16	48.17	TRUE	0	0
2026-03-20	110	40.45	PUT	0	155	48	TRUE	0	0
2026-03-20	115	0	PUT	0	0	48.45	TRUE	0	0
2026-03-20	120	0	PUT	0	1	48.68	TRUE	0	0
2026-03-20	125	0	PUT	0	0	48.55	TRUE	0	0
2026-03-20	130	0	PUT	0	0	47.75	TRUE	0	0
2026-03-20	135	0	PUT	0	0	55.9	TRUE	0	0
2026-03-20	140	0	PUT	0	0	57.88	TRUE	0	0
2026-03-20	145	0	PUT	0	0	73.33	TRUE	0	0
2026-03-20	150	0	PUT	0	0	65.38	TRUE	0	0
2026-03-20	155	0	PUT	0	0	64.38	TRUE	0	0
2026-03-20	160	0	PUT	0	0	71.28	TRUE	0	0
2026-03-20	165	0	PUT	0	0	72.66	TRUE	0	0
2026-03-20	170	0	PUT	0	0	64.55	TRUE	0	0
2026-03-20	175	0	PUT	0	0	76.22	TRUE	0	0
2026-03-20	180	0	PUT	0	0	79.31	TRUE	0	0
2026-03-20	185	0	PUT	0	0	82.02	TRUE	0	0
2026-03-20	190	0	PUT	0	0	75.73	TRUE	0	0
2026-05-15	40	36.15	CALL	0	4	59.14	TRUE	0	0
2026-05-15	45	32	CALL	0	1	57.39	TRUE	0	0
2026-05-15	50	0	CALL	0	0	56.15	TRUE	0	0
2026-05-15	55	24.4	CALL	0	3	54.51	TRUE	0	0
2026-05-15	60	0	CALL	0	0	53.21	TRUE	0	0
2026-05-15	65	18.6	CALL	5	59	52.32	TRUE	18.6	0
2026-05-15	70	15.78	CALL	0	20	52.06	TRUE	0	0
2026-05-15	75	14.05	CALL	20	65	51.06	FALSE	0.27	0.02
2026-05-15	80	11.4	CALL	2	6	50.23	FALSE	11.4	0
2026-05-15	85	10	CALL	1	24	49.42	FALSE	10	0
2026-05-15	90	8.25	CALL	2	21	49.15	FALSE	-0.23	-0.03
2026-05-15	95	0	CALL	0	0	48.96	FALSE	0	0
2026-05-15	100	5.98	CALL	5	0	48.44	FALSE	5.98	0
2026-05-15	105	5	CALL	40	16	48.12	FALSE	0.11	0.02
2026-05-15	40	1.24	PUT	0	1	54.96	FALSE	0	0
2026-05-15	45	2.1	PUT	0	2	53.33	FALSE	0	0
2026-05-15	50	2.92	PUT	0	4	52.43	FALSE	0	0
2026-05-15	55	4.05	PUT	26	253	51.75	FALSE	-0.39	-0.09
2026-05-15	60	5.56	PUT	16	119	50.71	FALSE	5.56	0
2026-05-15	65	8.8	PUT	0	11	50.41	FALSE	0	0
2026-05-15	70	10.25	PUT	0	33	49.95	FALSE	0	0
2026-05-15	75	12.3	PUT	30	30	49.38	TRUE	12.3	0
2026-05-15	80	16.6	PUT	0	1	48.84	TRUE	0	0
2026-05-15	85	0	PUT	0	0	48.68	TRUE	0	0
2026-05-15	90	21.5	PUT	113	0	48.02	TRUE	21.5	0
2026-05-15	95	0	PUT	0	0	47.82	TRUE	0	0
2026-05-15	100	0	PUT	0	0	47.42	TRUE	0	0
2026-05-15	105	0	PUT	0	0	47.48	TRUE	0	0
2026-06-18	25	49.25	CALL	0	70	77.55	TRUE	0	0
2026-06-18	30	44.63	CALL	0	28	70.57	TRUE	0	0
2026-06-18	32.5	38.42	CALL	0	11	64.94	TRUE	0	0
2026-06-18	35	40.25	CALL	0	23	62.56	TRUE	0	0
2026-06-18	37.5	33.9	CALL	0	14	61.53	TRUE	0	0
2026-06-18	40	35.27	CALL	0	52	59.58	TRUE	0	0
2026-06-18	42.5	30.39	CALL	0	49	59.24	TRUE	0	0
2026-06-18	45	33.38	CALL	4	35	58.25	TRUE	0.78	0.02
2026-06-18	47.5	27.5	CALL	0	13	53.63	TRUE	0	0
2026-06-18	50	29.2	CALL	2	589	55.61	TRUE	0.2	0.01
2026-06-18	52.5	27.5	CALL	0	117	55	TRUE	0	0
2026-06-18	55	26.15	CALL	6	1094	54.6	TRUE	0.49	0.02
2026-06-18	57.5	24.19	CALL	0	108	54.12	TRUE	0	0
2026-06-18	60	22.29	CALL	3	1560	51.04	TRUE	22.29	0
2026-06-18	62.5	21.12	CALL	0	206	53.3	TRUE	0	0
2026-06-18	65	19.95	CALL	6	1981	52.84	TRUE	0.05	0
2026-06-18	67.5	18.4	CALL	0	551	52.64	TRUE	0	0
2026-06-18	70	17.3	CALL	23	1080	51.96	TRUE	17.3	0
2026-06-18	72.5	15.9	CALL	1	853	52.03	TRUE	-0.05	-0
2026-06-18	75	15	CALL	119	2533	51.46	FALSE	0.2	0.01
2026-06-18	77.5	14.02	CALL	18	197	51.49	FALSE	0.47	0.03
2026-06-18	80	13	CALL	60	2404	51.15	FALSE	0.18	0.01
2026-06-18	82.5	11.7	CALL	0	218	50.86	FALSE	0	0
2026-06-18	85	10.98	CALL	0	462	50.46	FALSE	0	0
2026-06-18	87.5	9.95	CALL	0	297	50.23	FALSE	0	0
2026-06-18	90	9.5	CALL	39	1829	49.9	FALSE	9.5	0
2026-06-18	92.5	8.72	CALL	0	116	49.76	FALSE	0	0
2026-06-18	95	7.65	CALL	0	432	49.64	FALSE	0	0
2026-06-18	97.5	7.41	CALL	0	209	49.17	FALSE	0	0
2026-06-18	100	6.95	CALL	24	630	49.28	FALSE	0.23	0.03
2026-06-18	105	5.55	CALL	0	981	48.9	FALSE	0	0
2026-06-18	110	4.7	CALL	0	448	48.66	FALSE	0	0
2026-06-18	115	4.3	CALL	0	539	48.33	FALSE	0	0
2026-06-18	120	3.44	CALL	0	1527	48.08	FALSE	0	0
2026-06-18	125	2.85	CALL	0	344	47.82	FALSE	0	0
2026-06-18	130	1.95	CALL	0	198	48.13	FALSE	0	0
2026-06-18	135	2.12	CALL	0	150	48.24	FALSE	0	0
2026-06-18	140	1.6	CALL	0	248	48.25	FALSE	0	0
2026-06-18	145	1.65	CALL	0	162	47.65	FALSE	0	0
2026-06-18	150	1.07	CALL	0	445	48.38	FALSE	0	0
2026-06-18	155	1.13	CALL	4	17	46.99	FALSE	1.13	0
2026-06-18	160	0.83	CALL	0	110	47.58	FALSE	0	0
2026-06-18	165	1.04	CALL	0	15	48.02	FALSE	0	0
2026-06-18	170	0.84	CALL	0	17	47.52	FALSE	0	0
2026-06-18	175	1.15	CALL	0	184	48.26	FALSE	0	0
2026-06-18	180	0.75	CALL	0	21	52.03	FALSE	0	0
2026-06-18	185	0.46	CALL	0	14	47.84	FALSE	0	0
2026-06-18	190	0.51	CALL	0	659	50.08	FALSE	0	0
2026-06-18	25	0.29	PUT	0	28	76.82	FALSE	0	0
2026-06-18	30	0.58	PUT	0	103	70.11	FALSE	0	0
2026-06-18	32.5	0.82	PUT	0	106	63.09	FALSE	0	0
2026-06-18	35	0.93	PUT	0	1372	64.42	FALSE	0	0
2026-06-18	37.5	1.2	PUT	0	177	56.45	FALSE	0	0
2026-06-18	40	1.38	PUT	1	957	55.04	FALSE	1.38	0
2026-06-18	42.5	2.03	PUT	0	696	54.41	FALSE	0	0
2026-06-18	45	2.12	PUT	1	3106	53.48	FALSE	-0.32	-0.13
2026-06-18	47.5	2.88	PUT	0	1170	53.42	FALSE	0	0
2026-06-18	50	3.34	PUT	0	1489	53.28	FALSE	0	0
2026-06-18	52.5	4.1	PUT	0	640	52.77	FALSE	0	0
2026-06-18	55	4.58	PUT	1	2479	52.21	FALSE	4.58	0
2026-06-18	57.5	5.8	PUT	0	1130	52.14	FALSE	0	0
2026-06-18	60	6.6	PUT	0	2511	51.84	FALSE	0	0
2026-06-18	62.5	7.35	PUT	0	2968	51.44	FALSE	0	0
2026-06-18	65	8.3	PUT	0	2338	51.05	FALSE	0	0
2026-06-18	67.5	9.55	PUT	1	1395	50.89	FALSE	0.1	0.01
2026-06-18	70	10.8	PUT	4	4908	50.53	FALSE	0.2	0.02
2026-06-18	72.5	11.9	PUT	7	951	50.29	FALSE	-0.3	-0.02
2026-06-18	75	13	PUT	39	1034	49.79	TRUE	-0.55	-0.04
2026-06-18	77.5	14.35	PUT	15	553	49.42	TRUE	-0.32	-0.02
2026-06-18	80	15.95	PUT	6	3417	49.72	TRUE	15.95	0
2026-06-18	82.5	17.75	PUT	18	149	49.24	TRUE	17.75	0
2026-06-18	85	17.71	PUT	0	46	48.98	TRUE	0	0
2026-06-18	87.5	19.25	PUT	0	50	48.78	TRUE	0	0
2026-06-18	90	22.1	PUT	0	89	48.55	TRUE	0	0
2026-06-18	92.5	25.22	PUT	0	180	48.4	TRUE	0	0
2026-06-18	95	27.55	PUT	0	2819	48.52	TRUE	0	0
2026-06-18	97.5	39.7	PUT	0	55	48.13	TRUE	0	0
2026-06-18	100	31	PUT	0	417	47.96	TRUE	0	0
2026-06-18	105	33.87	PUT	0	28	47.73	TRUE	0	0
2026-06-18	110	48.55	PUT	0	7	47.79	TRUE	0	0
2026-06-18	115	43.45	PUT	0	30	47.31	TRUE	0	0
2026-06-18	120	44.8	PUT	0	17	47.77	TRUE	0	0
2026-06-18	125	52.35	PUT	0	7	46.74	TRUE	0	0
2026-06-18	130	0	PUT	0	0	47.5	TRUE	0	0
2026-06-18	135	60.56	PUT	0	0	46.05	TRUE	0	0
2026-06-18	140	0	PUT	0	0	52	TRUE	0	0
2026-06-18	145	0	PUT	0	0	57.03	TRUE	0	0
2026-06-18	150	0	PUT	0	0	68.05	TRUE	0	0
2026-06-18	155	0	PUT	0	0	59.92	TRUE	0	0
2026-06-18	160	0	PUT	0	0	63.75	TRUE	0	0
2026-06-18	165	0	PUT	0	0	65.04	TRUE	0	0
2026-06-18	170	0	PUT	0	0	66.22	TRUE	0	0
2026-06-18	175	0	PUT	0	0	72.69	TRUE	0	0
2026-06-18	180	0	PUT	0	0	70.28	TRUE	0	0
2026-06-18	185	0	PUT	0	0	68.62	TRUE	0	0
2026-06-18	190	0	PUT	0	0	67.81	TRUE	0	0
2026-09-18	30	0	CALL	0	0	63.8	TRUE	0	0
2026-09-18	35	40	CALL	0	14	62.34	TRUE	0	0
2026-09-18	40	37.05	CALL	0	19	59.17	TRUE	0	0
2026-09-18	45	34	CALL	0	16	57.65	TRUE	0	0
2026-09-18	50	31.12	CALL	2	14	56.94	TRUE	31.12	0
2026-09-18	55	27.3	CALL	2	56	55.03	TRUE	27.3	0
2026-09-18	60	24.2	CALL	5	38	54.35	TRUE	0.53	0.02
2026-09-18	65	21	CALL	0	121	53.44	TRUE	0	0
2026-09-18	70	19	CALL	0	223	52.48	TRUE	0	0
2026-09-18	75	16.53	CALL	41	324	51.9	FALSE	-0.51	-0.03
2026-09-18	80	15	CALL	12	161	50.97	FALSE	0.25	0.02
2026-09-18	85	13.21	CALL	5	142	50.58	FALSE	0.18	0.01
2026-09-18	90	11.35	CALL	0	272	50.17	FALSE	0	0
2026-09-18	95	9.9	CALL	1	139	49.73	FALSE	0.05	0.01
2026-09-18	100	8.67	CALL	1	84	50.08	FALSE	0	0
2026-09-18	105	7.65	CALL	1	144	48.68	FALSE	7.65	0
2026-09-18	110	6.42	CALL	1	4	48.65	FALSE	6.42	0
2026-09-18	115	5.7	CALL	0	155	48.33	FALSE	0	0
2026-09-18	30	0.78	PUT	0	11	61.62	FALSE	0	0
2026-09-18	35	1.4	PUT	0	41	55.97	FALSE	0	0
2026-09-18	40	2.15	PUT	0	150	54.53	FALSE	0	0
2026-09-18	45	3.25	PUT	0	376	53.08	FALSE	0	0
2026-09-18	50	4.6	PUT	0	129	52.92	FALSE	0	0
2026-09-18	55	5.7	PUT	1	318	52	FALSE	5.7	0
2026-09-18	60	7.48	PUT	3	1604	51.31	FALSE	-0.45	-0.06
2026-09-18	65	9.62	PUT	16	263	51.01	FALSE	-0.08	-0.01
2026-09-18	70	12.1	PUT	15	250	50.35	FALSE	-0.25	-0.02
2026-09-18	75	14.6	PUT	2	375	50.11	TRUE	-0.5	-0.03
2026-09-18	80	17.65	PUT	19	72	49.17	TRUE	17.65	0
2026-09-18	85	20.7	PUT	10	112	48.88	TRUE	20.7	0
2026-09-18	90	25.6	PUT	0	51	48.24	TRUE	0	0
2026-09-18	95	26.8	PUT	0	1	48.09	TRUE	0	0
2026-09-18	100	0	PUT	0	0	47.2	TRUE	0	0
2026-09-18	105	36.62	PUT	0	3	47.59	TRUE	0	0
2026-09-18	110	39.55	PUT	0	2	47.4	TRUE	0	0
2026-09-18	115	43.95	PUT	0	5	46.74	TRUE	0	0
2026-12-18	25	51.3	CALL	0	9	69.72	TRUE	0	0
2026-12-18	30	44.3	CALL	0	18	64.49	TRUE	0	0
2026-12-18	35	42.55	CALL	0	11	62.08	TRUE	0	0
2026-12-18	37.5	41.2	CALL	0	41	60.04	TRUE	0	0
2026-12-18	40	38.15	CALL	0	41	58.8	TRUE	0	0
2026-12-18	42.5	0	CALL	0	4	58.3	TRUE	0	0
2026-12-18	45	34	CALL	0	12	54.52	TRUE	0	0
2026-12-18	47.5	30.9	CALL	0	13	56.48	TRUE	0	0
2026-12-18	50	31.54	CALL	10	125	56.01	TRUE	-0.05	-0
2026-12-18	55	29.25	CALL	1	107	55.24	TRUE	29.25	0
2026-12-18	60	24.16	CALL	0	124	52.64	TRUE	0	0
2026-12-18	62.5	24.4	CALL	0	19	53.75	TRUE	0	0
2026-12-18	65	23.45	CALL	3	28	53.26	TRUE	23.45	0
2026-12-18	67.5	20.52	CALL	0	106	53.46	TRUE	0	0
2026-12-18	70	20	CALL	0	110	52.73	TRUE	0	0
2026-12-18	72.5	19.95	CALL	0	35	52.27	TRUE	0	0
2026-12-18	75	18.87	CALL	0	102	51.75	FALSE	0	0
2026-12-18	77.5	17.9	CALL	1	99	51.4	FALSE	17.9	0
2026-12-18	80	16.71	CALL	0	139	51.22	FALSE	0	0
2026-12-18	82.5	20	CALL	0	34	48.86	FALSE	0	0
2026-12-18	85	15.4	CALL	12	331	51.5	FALSE	0.85	0.06
2026-12-18	87.5	13.9	CALL	0	18	50.36	FALSE	0	0
2026-12-18	90	13.32	CALL	1	171	49.76	FALSE	13.32	0
2026-12-18	92.5	10.9	CALL	0	4	49.15	FALSE	0	0
2026-12-18	95	11.9	CALL	0	267	49.86	FALSE	0	0
2026-12-18	97.5	11.05	CALL	0	120	49.75	FALSE	0	0
2026-12-18	100	11	CALL	0	264	49.47	FALSE	0	0
2026-12-18	105	9.16	CALL	0	34	48.92	FALSE	0	0
2026-12-18	110	8.3	CALL	0	101	48.69	FALSE	0	0
2026-12-18	115	7.1	CALL	0	124	48.53	FALSE	0	0
2026-12-18	120	6.6	CALL	0	348	47.98	FALSE	0	0
2026-12-18	125	5.6	CALL	0	269	47.37	FALSE	0	0
2026-12-18	130	4.7	CALL	0	158	43.59	FALSE	0	0
2026-12-18	135	4.65	CALL	0	143	47.51	FALSE	0	0
2026-12-18	140	3.71	CALL	0	167	43.74	FALSE	0	0
2026-12-18	145	5.6	CALL	0	602	43.17	FALSE	0	0
2026-12-18	150	2.9	CALL	0	211	44.32	FALSE	0	0
2026-12-18	155	2.88	CALL	0	159	45.43	FALSE	0	0
2026-12-18	160	2.6	CALL	0	335	46.27	FALSE	0	0
2026-12-18	165	1.99	CALL	0	20	45.58	FALSE	0	0
2026-12-18	170	1.9	CALL	0	26	45.57	FALSE	0	0
2026-12-18	175	1.81	CALL	0	36	45.81	FALSE	0	0
2026-12-18	180	1.62	CALL	0	130	45.68	FALSE	0	0
2026-12-18	185	1.55	CALL	0	6	46.2	FALSE	0	0
2026-12-18	190	1.5	CALL	0	41	48.61	FALSE	0	0
2026-12-18	25	0.58	PUT	0	22	64.87	FALSE	0	0
2026-12-18	30	1.14	PUT	0	29	58.28	FALSE	0	0
2026-12-18	35	1.85	PUT	0	40	52.72	FALSE	0	0
2026-12-18	37.5	2.22	PUT	0	19	52.85	FALSE	0	0
2026-12-18	40	2.59	PUT	3	192	54.54	FALSE	2.59	0
2026-12-18	42.5	3.9	PUT	0	11	46.88	FALSE	0	0
2026-12-18	45	3.79	PUT	2	46	54.05	FALSE	3.79	0
2026-12-18	47.5	4.5	PUT	1	1032	48.02	FALSE	4.5	0
2026-12-18	50	5.15	PUT	1	764	53.1	FALSE	5.15	0
2026-12-18	55	7.25	PUT	0	72	52.22	FALSE	0	0
2026-12-18	60	8.86	PUT	0	96	51.52	FALSE	0	0
2026-12-18	62.5	10.66	PUT	0	17	51.35	FALSE	0	0
2026-12-18	65	10.7	PUT	500	81	50.72	FALSE	-0.28	-0.03
2026-12-18	67.5	12.13	PUT	0	830	50.66	FALSE	0	0
2026-12-18	70	13.35	PUT	0	63	50.32	FALSE	0	0
2026-12-18	72.5	15.25	PUT	0	194	49.74	FALSE	0	0
2026-12-18	75	15.75	PUT	1	72	49.84	TRUE	15.75	0
2026-12-18	77.5	19.16	PUT	0	8	49.48	TRUE	0	0
2026-12-18	80	20.49	PUT	0	211	49.48	TRUE	0	0
2026-12-18	82.5	0	PUT	0	1	49.25	TRUE	0	0
2026-12-18	85	24.65	PUT	0	27	49.25	TRUE	0	0
2026-12-18	87.5	26.29	PUT	0	31	48.52	TRUE	0	0
2026-12-18	90	24.97	PUT	1	58	48.74	TRUE	24.97	0
2026-12-18	92.5	29.6	PUT	0	396	48.2	TRUE	0	0
2026-12-18	95	0	PUT	0	1	47.87	TRUE	0	0
2026-12-18	97.5	31.7	PUT	0	8	47.7	TRUE	0	0
2026-12-18	100	34.27	PUT	0	26	48.03	TRUE	0	0
2026-12-18	105	36.05	PUT	0	41	47.22	TRUE	0	0
2026-12-18	110	40.7	PUT	0	42	46.78	TRUE	0	0
2026-12-18	115	44.65	PUT	0	18	46.75	TRUE	0	0
2026-12-18	120	50.2	PUT	0	28	47.06	TRUE	0	0
2026-12-18	125	0	PUT	0	0	46.5	TRUE	0	0
2026-12-18	130	59.37	PUT	0	6	46.57	TRUE	0	0
2026-12-18	135	0	PUT	0	0	45.86	TRUE	0	0
2026-12-18	140	0	PUT	0	0	44.59	TRUE	0	0
2026-12-18	145	0	PUT	0	0	46.74	TRUE	0	0
2026-12-18	150	0	PUT	0	0	46.87	TRUE	0	0
2026-12-18	155	0	PUT	0	0	48.91	TRUE	0	0
2026-12-18	160	0	PUT	0	0	58.03	TRUE	0	0
2026-12-18	165	0	PUT	0	0	65.18	TRUE	0	0
2026-12-18	170	0	PUT	0	0	56.96	TRUE	0	0
2026-12-18	175	0	PUT	0	0	58.04	TRUE	0	0
2026-12-18	180	0	PUT	0	0	60.71	TRUE	0	0
2026-12-18	185	0	PUT	0	0	61.71	TRUE	0	0
2026-12-18	190	0	PUT	0	0	58.12	TRUE	0	0
2027-01-15	25	50.3	CALL	0	23	67.25	TRUE	0	0
2027-01-15	30	46.47	CALL	0	70	63.8	TRUE	0	0
2027-01-15	35	42.37	CALL	0	126	60.75	TRUE	0	0
2027-01-15	37.5	40.81	CALL	0	72	54.9	TRUE	0	0
2027-01-15	40	38.75	CALL	0	287	58.93	TRUE	0	0
2027-01-15	42.5	35.52	CALL	0	80	57.22	TRUE	0	0
2027-01-15	45	36.73	CALL	0	172	56.8	TRUE	0	0
2027-01-15	47.5	33.35	CALL	0	34	56.36	TRUE	0	0
2027-01-15	50	32.3	CALL	3	351	55.79	TRUE	-0.3	-0.01
2027-01-15	55	29.5	CALL	11	228	54.48	TRUE	29.5	0
2027-01-15	60	26.68	CALL	8	309	53.72	TRUE	26.68	0
2027-01-15	62.5	25.65	CALL	5	62	53.45	TRUE	25.65	0
2027-01-15	65	23.73	CALL	9	384	52.85	TRUE	23.73	0
2027-01-15	67.5	22.25	CALL	0	71	52.44	TRUE	0	0
2027-01-15	70	21.7	CALL	10	867	52.43	TRUE	0.2	0.01
2027-01-15	72.5	20.15	CALL	7	118	51.8	TRUE	20.15	0
2027-01-15	75	19.4	CALL	0	473	51.8	FALSE	0	0
2027-01-15	77.5	18.01	CALL	0	207	51.44	FALSE	0	0
2027-01-15	80	17.72	CALL	5	652	51.89	FALSE	0.42	0.02
2027-01-15	82.5	16.37	CALL	0	64	50.79	FALSE	0	0
2027-01-15	85	15.35	CALL	7	226	49.79	FALSE	15.35	0
2027-01-15	87.5	19.85	CALL	0	28	50.31	FALSE	0	0
2027-01-15	90	13.63	CALL	15	375	49.81	FALSE	-0.17	-0.01
2027-01-15	92.5	17.75	CALL	0	47	48.78	FALSE	0	0
2027-01-15	95	10.92	CALL	0	205	49.41	FALSE	0	0
2027-01-15	97.5	9.95	CALL	0	78	49.17	FALSE	0	0
2027-01-15	100	10.9	CALL	21	1880	48.97	FALSE	-0.1	-0.01
2027-01-15	105	9.8	CALL	0	239	48.54	FALSE	0	0
2027-01-15	110	8.42	CALL	0	657	48.41	FALSE	0	0
2027-01-15	115	7.8	CALL	0	556	47.84	FALSE	0	0
2027-01-15	120	6.86	CALL	42	914	47.37	FALSE	0.18	0.03
2027-01-15	125	6.05	CALL	24	939	46.95	FALSE	6.05	0
2027-01-15	130	5.41	CALL	1	481	46.82	FALSE	5.41	0
2027-01-15	135	4.99	CALL	0	189	47.52	FALSE	0	0
2027-01-15	140	4.3	CALL	0	765	44.54	FALSE	0	0
2027-01-15	145	3.55	CALL	0	802	46.67	FALSE	0	0
2027-01-15	150	3.5	CALL	2	503	46.49	FALSE	3.5	0
2027-01-15	155	3.3	CALL	0	233	45.8	FALSE	0	0
2027-01-15	160	3	CALL	0	167	46.56	FALSE	0	0
2027-01-15	165	2.25	CALL	0	22	45.23	FALSE	0	0
2027-01-15	170	2.53	CALL	0	151	44.97	FALSE	0	0
2027-01-15	175	1.87	CALL	0	632	44.78	FALSE	0	0
2027-01-15	180	1.58	CALL	0	90	46.26	FALSE	0	0
2027-01-15	185	1.65	CALL	0	378	45.77	FALSE	0	0
2027-01-15	190	1.51	CALL	10	1279	46.02	FALSE	-0.04	-0.03
2027-01-15	25	0.67	PUT	0	24	63.69	FALSE	0	0
2027-01-15	30	1.22	PUT	0	12	57.44	FALSE	0	0
2027-01-15	35	2.2	PUT	0	138	55.25	FALSE	0	0
2027-01-15	37.5	2.22	PUT	2	1782	54.56	FALSE	2.22	0
2027-01-15	40	2.67	PUT	2	87	54.2	FALSE	2.67	0
2027-01-15	42.5	3.75	PUT	0	33	47.88	FALSE	0	0
2027-01-15	45	4.35	PUT	0	1307	53.28	FALSE	0	0
2027-01-15	47.5	4.57	PUT	1	1107	53	FALSE	-0.38	-0.08
2027-01-15	50	5.55	PUT	0	5418	53.18	FALSE	0	0
2027-01-15	55	7.47	PUT	0	2834	51.97	FALSE	0	0
2027-01-15	60	9.8	PUT	0	2360	51.3	FALSE	0	0
2027-01-15	62.5	11.16	PUT	0	1748	50.32	FALSE	0	0
2027-01-15	65	11.55	PUT	0	1213	50.79	FALSE	0	0
2027-01-15	67.5	12.85	PUT	0	530	50.7	FALSE	0	0
2027-01-15	70	14.18	PUT	0	1639	50.27	FALSE	0	0
2027-01-15	72.5	14.9	PUT	1	398	50.52	FALSE	14.9	0
2027-01-15	75	15.9	PUT	150	755	49.26	TRUE	-0.64	-0.04
2027-01-15	77.5	18.7	PUT	0	131	49.56	TRUE	0	0
2027-01-15	80	18.9	PUT	0	1178	49.63	TRUE	0	0
2027-01-15	82.5	22.41	PUT	0	460	48.84	TRUE	0	0
2027-01-15	85	22.41	PUT	0	48	48.7	TRUE	0	0
2027-01-15	87.5	32.76	PUT	0	23	48.28	TRUE	0	0
2027-01-15	90	26.55	PUT	0	2024	48.17	TRUE	0	0
2027-01-15	92.5	30.32	PUT	0	131	47.93	TRUE	0	0
2027-01-15	95	30	PUT	0	143	47.62	TRUE	0	0
2027-01-15	97.5	34.45	PUT	0	16	47.4	TRUE	0	0
2027-01-15	100	32.4	PUT	20	60	47.07	TRUE	32.4	0
2027-01-15	105	36.7	PUT	0	67	47	TRUE	0	0
2027-01-15	110	39.7	PUT	18	30	46.29	TRUE	39.7	0
2027-01-15	115	45.3	PUT	0	17	46.23	TRUE	0	0
2027-01-15	120	48.5	PUT	0	45	46.1	TRUE	0	0
2027-01-15	125	63.95	PUT	0	42	46.51	TRUE	0	0
2027-01-15	130	59.67	PUT	0	25	46.36	TRUE	0	0
2027-01-15	135	0	PUT	0	0	39.83	TRUE	0	0
2027-01-15	140	0	PUT	0	0	46.9	TRUE	0	0
2027-01-15	145	0	PUT	0	0	46.09	TRUE	0	0
2027-01-15	150	75.5	PUT	0	20	46.81	TRUE	0	0
2027-01-15	155	0	PUT	0	0	53.97	TRUE	0	0
2027-01-15	160	0	PUT	0	0	55.11	TRUE	0	0
2027-01-15	165	0	PUT	0	0	64.12	TRUE	0	0
2027-01-15	170	0	PUT	0	0	58.99	TRUE	0	0
2027-01-15	175	0	PUT	0	0	66.12	TRUE	0	0
2027-01-15	180	0	PUT	0	0	60	TRUE	0	0
2027-01-15	185	0	PUT	0	0	58.05	TRUE	0	0
2027-01-15	190	0	PUT	0	0	62.18	TRUE	0	0
2027-06-17	25	52.6	CALL	1	36	69.2	TRUE	0.49	0.01
2027-06-17	30	47.45	CALL	0	33	62.82	TRUE	0	0
2027-06-17	35	42.9	CALL	0	177	60.16	TRUE	0	0
2027-06-17	40	40.45	CALL	2	353	57.83	TRUE	40.45	0
2027-06-17	45	36.7	CALL	0	99	56.53	TRUE	0	0
2027-06-17	50	34.35	CALL	2	231	54.49	TRUE	0.36	0.01
2027-06-17	55	31.23	CALL	0	483	53.4	TRUE	0	0
2027-06-17	60	28.42	CALL	17	637	53.42	TRUE	-0.18	-0.01
2027-06-17	65	26.35	CALL	4	259	52.34	TRUE	0.05	0
2027-06-17	70	23.94	CALL	4	786	52.99	TRUE	-0.31	-0.01
2027-06-17	75	22.15	CALL	17	1168	51.72	FALSE	0.75	0.04
2027-06-17	80	20.2	CALL	11	448	51.17	FALSE	0.05	0
2027-06-17	85	18	CALL	4	1021	50.52	FALSE	-0.1	-0.01
2027-06-17	90	16.25	CALL	5	311	50.04	FALSE	16.25	0
2027-06-17	95	14.85	CALL	0	276	49.68	FALSE	0	0
2027-06-17	100	13.5	CALL	5	1376	49.16	FALSE	-0.4	-0.03
2027-06-17	105	12.4	CALL	2	755	48.43	FALSE	12.4	0
2027-06-17	110	10.9	CALL	0	15	48.44	FALSE	0	0
2027-06-17	115	10	CALL	6	98	48.16	FALSE	-0.45	-0.04
2027-06-17	25	1.06	PUT	2	64	58.3	FALSE	1.06	0
2027-06-17	30	1.58	PUT	2	78	55.32	FALSE	1.58	0
2027-06-17	35	2.5	PUT	10	102	54.69	FALSE	-0.1	-0.04
2027-06-17	40	3.61	PUT	1	176	53.82	FALSE	-0.24	-0.06
2027-06-17	45	5.45	PUT	0	87	48.37	FALSE	0	0
2027-06-17	50	6.5	PUT	1	604	52.25	FALSE	-0.22	-0.03
2027-06-17	55	8.19	PUT	4	516	51.71	FALSE	8.19	0
2027-06-17	60	10.45	PUT	9	841	51.44	FALSE	10.45	0
2027-06-17	65	12.8	PUT	1	1025	50.6	FALSE	12.8	0
2027-06-17	70	15	PUT	153	628	49.94	FALSE	15	0
2027-06-17	75	18.8	PUT	0	282	49.8	TRUE	0	0
2027-06-17	80	21.1	PUT	0	29	49.23	TRUE	0	0
2027-06-17	85	26	PUT	0	8	48.68	TRUE	0	0
2027-06-17	90	29	PUT	0	28	48.42	TRUE	0	0
2027-06-17	95	0	PUT	0	0	47.21	TRUE	0	0
2027-06-17	100	33.41	PUT	0	7	47.24	TRUE	0	0
2027-06-17	105	39.34	PUT	0	61	47.53	TRUE	0	0
2027-06-17	110	43.15	PUT	0	9	46.78	TRUE	0	0
2027-06-17	115	46.35	PUT	0	3	46.6	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)