MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	40	0	CALL	0	12	0	TRUE	0	0
2026-07-17	45	0	CALL	0	8	600.16	TRUE	0	0
2026-07-17	50	0	CALL	0	23	561.88	TRUE	0	0
2026-07-17	55	0	CALL	0	7	522.83	TRUE	0	0
2026-07-17	60	0	CALL	0	261	446.26	TRUE	0	0
2026-07-17	65	0	CALL	0	155	467.95	TRUE	0	0
2026-07-17	70	0	CALL	0	332	445.61	TRUE	0	0
2026-07-17	75	0	CALL	0	103	417.43	TRUE	0	0
2026-07-17	80	154.55	CALL	1	895	398.31	TRUE	154.55	0
2026-07-17	85	163.5	CALL	0	2176	380.2	TRUE	0	0
2026-07-17	90	0	CALL	0	811	362.96	TRUE	0	0
2026-07-17	95	142	CALL	7	811	324.67	TRUE	142	0
2026-07-17	100	136.61	CALL	1	840	322.79	TRUE	-10.48	-0.07
2026-07-17	105	131.46	CALL	2	311	317.92	TRUE	-12.04	-0.08
2026-07-17	110	0	CALL	0	791	291.76	TRUE	0	0
2026-07-17	115	121.62	CALL	5	385	276.02	TRUE	121.62	0
2026-07-17	120	117	CALL	10	1655	235.81	TRUE	117	0
2026-07-17	125	114.2	CALL	1	630	261.92	TRUE	114.2	0
2026-07-17	130	116.62	CALL	0	541	240.4	TRUE	0	0
2026-07-17	135	109.55	CALL	0	271	223.06	TRUE	0	0
2026-07-17	140	105.1	CALL	0	1165	221.27	TRUE	0	0
2026-07-17	145	0	CALL	0	616	202.19	TRUE	0	0
2026-07-17	150	86.56	CALL	8	939	178.11	TRUE	86.56	0
2026-07-17	152.5	94.5	CALL	0	5	186.42	TRUE	0	0
2026-07-17	155	82.5	CALL	3	376	182.96	TRUE	82.5	0
2026-07-17	157.5	0	CALL	0	0	175.64	TRUE	0	0
2026-07-17	160	78	CALL	4	1053	169.7	TRUE	-10.55	-0.12
2026-07-17	162.5	0	CALL	0	10	166.21	TRUE	0	0
2026-07-17	165	72.24	CALL	26	350	161.47	TRUE	-9.28	-0.11
2026-07-17	167.5	0	CALL	0	0	155.66	TRUE	0	0
2026-07-17	170	66.72	CALL	1	2371	152.98	TRUE	-11.78	-0.15
2026-07-17	172.5	64.37	CALL	1	3	148.18	TRUE	64.37	0
2026-07-17	175	62.7	CALL	1	369	145.16	TRUE	62.7	0
2026-07-17	177.5	70.95	CALL	0	3	139.42	TRUE	0	0
2026-07-17	180	57.17	CALL	2518	9583	145.68	TRUE	-7.83	-0.12
2026-07-17	182.5	0	CALL	0	1	133.46	TRUE	0	0
2026-07-17	185	60.85	CALL	0	719	129.12	TRUE	0	0
2026-07-17	187.5	0	CALL	0	0	127.27	TRUE	0	0
2026-07-17	190	58	CALL	0	1069	128.4	TRUE	0	0
2026-07-17	192.5	0	CALL	0	4	120.23	TRUE	0	0
2026-07-17	195	44.07	CALL	103	727	120.46	TRUE	-9.11	-0.17
2026-07-17	197.5	50.83	CALL	0	15	118.09	TRUE	0	0
2026-07-17	200	38.02	CALL	581	4012	110.15	TRUE	-7.56	-0.17
2026-07-17	202.5	47	CALL	0	5	111.11	TRUE	0	0
2026-07-17	205	33.65	CALL	12	14	111.13	TRUE	-11.25	-0.25
2026-07-17	207.5	0	CALL	0	6	106.67	TRUE	0	0
2026-07-17	210	29.35	CALL	3	3323	106.21	TRUE	-7.78	-0.21
2026-07-17	212.5	0	CALL	0	8	103.57	TRUE	0	0
2026-07-17	215	25.74	CALL	21	49	100.79	TRUE	-7.06	-0.22
2026-07-17	217.5	38.3	CALL	0	5	96.76	TRUE	0	0
2026-07-17	220	21	CALL	898	1166	98.21	TRUE	-7.73	-0.27
2026-07-17	222.5	20.5	CALL	3	39	97.79	TRUE	-6.32	-0.24
2026-07-17	225	17.9	CALL	32	259	97.57	TRUE	-7.35	-0.29
2026-07-17	227.5	16.9	CALL	10	569	97.07	TRUE	-9.11	-0.35
2026-07-17	230	15.2	CALL	150	3794	96.29	TRUE	-6.3	-0.29
2026-07-17	232.5	13	CALL	65	1183	94.6	TRUE	-7	-0.35
2026-07-17	235	11.95	CALL	450	497	94.94	TRUE	-6.55	-0.35
2026-07-17	237.5	10.55	CALL	359	117	94.14	FALSE	-7.63	-0.42
2026-07-17	240	9.4	CALL	1212	2527	92.83	FALSE	-5.75	-0.38
2026-07-17	242.5	9.7	CALL	142	46	93.93	FALSE	-4.35	-0.31
2026-07-17	245	7.47	CALL	385	385	93.08	FALSE	-5.53	-0.43
2026-07-17	247.5	6.6	CALL	2861	153	91.94	FALSE	-5.28	-0.44
2026-07-17	250	5.78	CALL	1824	3659	92.53	FALSE	-5.12	-0.47
2026-07-17	252.5	5.13	CALL	1062	80	93.42	FALSE	-4.64	-0.47
2026-07-17	255	4.35	CALL	4050	2596	92.48	FALSE	-4.45	-0.51
2026-07-17	257.5	4.03	CALL	148	164	92.35	FALSE	-3.84	-0.49
2026-07-17	260	3.35	CALL	1053	1807	91.82	FALSE	-3.95	-0.54
2026-07-17	262.5	2.91	CALL	179	147	93.34	FALSE	-3.54	-0.55
2026-07-17	265	2.65	CALL	445	541	92.42	FALSE	-3.15	-0.54
2026-07-17	267.5	2.4	CALL	66	252	93.72	FALSE	-2.9	-0.55
2026-07-17	270	1.95	CALL	1046	3842	92.56	FALSE	-2.75	-0.59
2026-07-17	272.5	1.89	CALL	260	118	93.78	FALSE	-2.31	-0.55
2026-07-17	275	1.48	CALL	2405	2507	93.5	FALSE	-2.27	-0.61
2026-07-17	277.5	1.38	CALL	50	126	95.12	FALSE	-1.98	-0.59
2026-07-17	280	1.12	CALL	2202	4090	94.74	FALSE	-1.88	-0.63
2026-07-17	282.5	1.01	CALL	135	72	96.09	FALSE	-1.87	-0.65
2026-07-17	285	0.84	CALL	770	818	95.81	FALSE	-1.58	-0.65
2026-07-17	287.5	0.75	CALL	88	137	97.1	FALSE	-1.4	-0.65
2026-07-17	290	0.67	CALL	367	4673	96.65	FALSE	-1.28	-0.66
2026-07-17	292.5	0.6	CALL	46	77	100.39	FALSE	-1.66	-0.73
2026-07-17	295	0.51	CALL	135	970	99.07	FALSE	-1.11	-0.69
2026-07-17	297.5	0.5	CALL	8	304	96.6	FALSE	-0.97	-0.66
2026-07-17	300	0.38	CALL	1287	7810	100.27	FALSE	-0.84	-0.69
2026-07-17	302.5	0.41	CALL	86	340	105.34	FALSE	-0.7	-0.63
2026-07-17	305	0.33	CALL	38	530	103.06	FALSE	-0.75	-0.69
2026-07-17	307.5	0.33	CALL	4	237	105.23	FALSE	-0.59	-0.64
2026-07-17	310	0.25	CALL	584	4462	103.74	FALSE	-0.54	-0.68
2026-07-17	312.5	0.22	CALL	211	274	107.16	FALSE	-0.76	-0.78
2026-07-17	315	0.24	CALL	217	626	105.82	FALSE	-0.59	-0.71
2026-07-17	317.5	0.24	CALL	23	447	111.22	FALSE	-0.46	-0.66
2026-07-17	320	0.16	CALL	5517	7646	113	FALSE	-0.34	-0.68
2026-07-17	322.5	0.19	CALL	15	151	113.33	FALSE	-0.46	-0.71
2026-07-17	325	0.18	CALL	21	346	116.03	FALSE	-0.26	-0.59
2026-07-17	327.5	0.14	CALL	63	71	119.07	FALSE	-0.37	-0.73
2026-07-17	330	0.13	CALL	97	4059	110.69	FALSE	-0.2	-0.61
2026-07-17	332.5	0.12	CALL	1	105	122.15	FALSE	-0.21	-0.64
2026-07-17	335	0.1	CALL	64	234	119.66	FALSE	-0.2	-0.67
2026-07-17	337.5	0.31	CALL	0	1232	119.27	FALSE	0	0
2026-07-17	340	0.1	CALL	108	2609	115.78	FALSE	-0.11	-0.52
2026-07-17	342.5	0.11	CALL	19	1164	126.52	FALSE	-0.05	-0.31
2026-07-17	345	0.09	CALL	6	661	130.49	FALSE	-0.18	-0.67
2026-07-17	350	0.05	CALL	546	4444	118.52	FALSE	-0.08	-0.62
2026-07-17	355	0.04	CALL	61	120	135.72	FALSE	-0.12	-0.75
2026-07-17	360	0.05	CALL	50	3291	139.66	FALSE	-0.07	-0.58
2026-07-17	365	0.13	CALL	24	4148	144.61	FALSE	0.01	0.08
2026-07-17	370	0.14	CALL	12	1307	135.95	FALSE	0.04	0.4
2026-07-17	375	0.12	CALL	6	2124	151.62	FALSE	0.04	0.5
2026-07-17	380	0.05	CALL	0	1283	137.41	FALSE	0	0
2026-07-17	385	0.1	CALL	4	35	158.31	FALSE	-0.05	-0.33
2026-07-17	390	0.08	CALL	3	1274	142.57	FALSE	-0.05	-0.38
2026-07-17	395	0.05	CALL	2	90	144.24	FALSE	-0.02	-0.29
2026-07-17	400	0.02	CALL	70	5083	139.52	FALSE	0	0
2026-07-17	405	0.17	CALL	12	114	168.77	FALSE	0.17	0
2026-07-17	410	0.02	CALL	19	945	163.51	FALSE	0	0
2026-07-17	420	0.05	CALL	11	2350	153.38	FALSE	0.02	0.67
2026-07-17	430	0.02	CALL	45	389	145.11	FALSE	-0.04	-0.67
2026-07-17	440	0.01	CALL	32	345	150.1	FALSE	-0.01	-0.5
2026-07-17	450	0.01	CALL	225	2195	147.33	FALSE	0	0
2026-07-17	460	0.02	CALL	0	431	164.81	FALSE	0	0
2026-07-17	470	0.02	CALL	0	1095	169.55	FALSE	0	0
2026-07-17	480	0.01	CALL	11	4592	160.64	FALSE	0	0
2026-07-17	40	0	PUT	0	212	433.53	FALSE	0	0
2026-07-17	45	0	PUT	0	141	498.56	FALSE	0	0
2026-07-17	50	0	PUT	0	495	379.46	FALSE	0	0
2026-07-17	55	0	PUT	0	1679	368.38	FALSE	0	0
2026-07-17	60	0	PUT	0	2519	346.81	FALSE	0	0
2026-07-17	65	0	PUT	0	6634	327.02	FALSE	0	0
2026-07-17	70	0	PUT	0	1959	316.39	FALSE	0	0
2026-07-17	75	0	PUT	0	3396	299	FALSE	0	0
2026-07-17	80	0	PUT	0	2350	266.88	FALSE	0	0
2026-07-17	85	0.01	PUT	700	1371	304.01	FALSE	0	0
2026-07-17	90	0.01	PUT	1227	2452	258.24	FALSE	0	0
2026-07-17	95	0.01	PUT	218	387	252.22	FALSE	-0.03	-0.75
2026-07-17	100	0.03	PUT	689	4128	202.63	FALSE	0.02	2
2026-07-17	105	0.03	PUT	289	867	222.55	FALSE	0.01	0.5
2026-07-17	110	0.02	PUT	5	5506	206.9	FALSE	0	0
2026-07-17	115	0.03	PUT	657	1101	195.51	FALSE	0.03	0
2026-07-17	120	0.03	PUT	127	7842	187.82	FALSE	-0.04	-0.57
2026-07-17	125	0.04	PUT	143	3438	179.87	FALSE	0	0
2026-07-17	130	0.05	PUT	3602	9095	173.87	FALSE	0	0
2026-07-17	135	0.09	PUT	229	1079	170.24	FALSE	0	0
2026-07-17	140	0.09	PUT	1210	6273	164.99	FALSE	-0.03	-0.25
2026-07-17	145	0.11	PUT	92	5586	155.88	FALSE	-0.03	-0.21
2026-07-17	150	0.13	PUT	7382	8524	152.8	FALSE	-0.07	-0.35
2026-07-17	152.5	0.18	PUT	12	121	147.03	FALSE	-0.04	-0.18
2026-07-17	155	0.17	PUT	144	2253	147.41	FALSE	-0.17	-0.5
2026-07-17	157.5	0.18	PUT	41	7	152.83	FALSE	0.18	0
2026-07-17	160	0.2	PUT	1107	5055	140.68	FALSE	-0.06	-0.23
2026-07-17	162.5	0	PUT	0	15	133.1	FALSE	0	0
2026-07-17	165	0.26	PUT	109	1413	133.98	FALSE	-0.09	-0.26
2026-07-17	167.5	0.31	PUT	106	79	128.6	FALSE	-0.16	-0.34
2026-07-17	170	0.31	PUT	697	2768	129.02	FALSE	-0.17	-0.35
2026-07-17	172.5	0.38	PUT	58	95	126.94	FALSE	-0.11	-0.22
2026-07-17	175	0.36	PUT	322	6897	126.14	FALSE	-0.26	-0.42
2026-07-17	177.5	0.51	PUT	47	60	119.98	FALSE	-0.05	-0.09
2026-07-17	180	0.52	PUT	407	5437	119.75	FALSE	-0.17	-0.25
2026-07-17	182.5	0.58	PUT	48	162	113.95	FALSE	-0.24	-0.29
2026-07-17	185	0.5	PUT	200	4912	115.54	FALSE	-0.41	-0.45
2026-07-17	187.5	0.86	PUT	105	89	114.44	FALSE	-0.12	-0.12
2026-07-17	190	0.84	PUT	381	2198	112.48	FALSE	-0.3	-0.26
2026-07-17	192.5	0.97	PUT	363	174	109.2	FALSE	-0.23	-0.19
2026-07-17	195	1.14	PUT	823	1175	108.7	FALSE	-0.32	-0.22
2026-07-17	197.5	1.32	PUT	237	160	106.12	FALSE	-0.28	-0.18
2026-07-17	200	1.56	PUT	1197	4764	105.15	FALSE	-0.26	-0.14
2026-07-17	202.5	1.7	PUT	182	229	103.38	FALSE	-0.44	-0.21
2026-07-17	205	2.11	PUT	571	224	102.47	FALSE	-0.29	-0.12
2026-07-17	207.5	2.36	PUT	826	90	100.41	FALSE	-0.28	-0.11
2026-07-17	210	2.83	PUT	394	2047	99.49	FALSE	-0.17	-0.06
2026-07-17	212.5	3.25	PUT	97	422	98.79	FALSE	-0.25	-0.07
2026-07-17	215	3.73	PUT	659	848	97.73	FALSE	-0.1	-0.03
2026-07-17	217.5	4.2	PUT	321	396	95.5	FALSE	-0.12	-0.03
2026-07-17	220	4.98	PUT	1265	2820	96.28	FALSE	0.08	0.02
2026-07-17	222.5	5.75	PUT	231	280	94.29	FALSE	0.1	0.02
2026-07-17	225	6.4	PUT	453	632	95.15	FALSE	0.38	0.06
2026-07-17	227.5	7.2	PUT	438	1112	92.3	FALSE	0	0
2026-07-17	230	8.45	PUT	1824	2716	94.67	FALSE	0.53	0.07
2026-07-17	232.5	9.1	PUT	787	196	93.02	FALSE	0.24	0.03
2026-07-17	235	10.47	PUT	1135	1162	93.59	FALSE	0.77	0.08
2026-07-17	237.5	12	PUT	324	180	92.39	TRUE	1.19	0.11
2026-07-17	240	13.25	PUT	652	2575	92.53	TRUE	1.45	0.12
2026-07-17	242.5	14.19	PUT	61	144	91.95	TRUE	1.12	0.09
2026-07-17	245	16.2	PUT	211	627	90.85	TRUE	1.74	0.12
2026-07-17	247.5	17.3	PUT	40	172	90.08	TRUE	2.81	0.19
2026-07-17	250	19.33	PUT	712	6569	91.29	TRUE	2.13	0.12
2026-07-17	252.5	20.3	PUT	26	36	89.99	TRUE	2.35	0.13
2026-07-17	255	22.4	PUT	76	594	92.37	TRUE	1.9	0.09
2026-07-17	257.5	24.7	PUT	17	39	89.85	TRUE	4.12	0.2
2026-07-17	260	26.33	PUT	212	1695	90.84	TRUE	3.33	0.14
2026-07-17	262.5	28.9	PUT	19	44	91.59	TRUE	6.28	0.28
2026-07-17	265	31.68	PUT	27	540	95.26	TRUE	4.62	0.17
2026-07-17	267.5	33.39	PUT	10	8	87.47	TRUE	4.64	0.16
2026-07-17	270	35.32	PUT	395	4886	87.11	TRUE	4.35	0.14
2026-07-17	272.5	35.4	PUT	24	12	82.17	TRUE	4.84	0.16
2026-07-17	275	38.95	PUT	251	777	81.64	TRUE	3.78	0.11
2026-07-17	277.5	40.79	PUT	1	16	84.66	TRUE	4.4	0.12
2026-07-17	280	44.44	PUT	208	2688	82.91	TRUE	7.47	0.2
2026-07-17	282.5	47.34	PUT	18	30	83.13	TRUE	10.59	0.29
2026-07-17	285	49.13	PUT	10	522	77.24	TRUE	8.57	0.21
2026-07-17	287.5	51.88	PUT	1	4	81.41	TRUE	51.88	0
2026-07-17	290	54.27	PUT	80	1284	76.22	TRUE	8.67	0.19
2026-07-17	292.5	60	PUT	1	7	79.31	TRUE	60	0
2026-07-17	295	58.44	PUT	4	137	0	TRUE	58.44	0
2026-07-17	297.5	52.27	PUT	0	65	0	TRUE	0	0
2026-07-17	300	61.99	PUT	19	5829	0	TRUE	5.77	0.1
2026-07-17	302.5	0	PUT	0	37	0	TRUE	0	0
2026-07-17	305	59.34	PUT	0	55	0	TRUE	0	0
2026-07-17	307.5	0	PUT	0	63	0	TRUE	0	0
2026-07-17	310	76.25	PUT	4	1025	157.13	TRUE	12.15	0.19
2026-07-17	312.5	0	PUT	0	20	0	TRUE	0	0
2026-07-17	315	78.2	PUT	2	328	0	TRUE	78.2	0
2026-07-17	317.5	0	PUT	0	29	0	TRUE	0	0
2026-07-17	320	83.49	PUT	1	373	0	TRUE	83.49	0
2026-07-17	322.5	76	PUT	0	13	0	TRUE	0	0
2026-07-17	325	0	PUT	0	29	0	TRUE	0	0
2026-07-17	327.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	135	0	TRUE	0	0
2026-07-17	332.5	0	PUT	0	10	0	TRUE	0	0
2026-07-17	335	0	PUT	0	7	0	TRUE	0	0
2026-07-17	337.5	0	PUT	0	1	0	TRUE	0	0
2026-07-17	340	102.75	PUT	1	103	0	TRUE	11.17	0.12
2026-07-17	342.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	345	0	PUT	0	27	0	TRUE	0	0
2026-07-17	350	0	PUT	0	13	0	TRUE	0	0
2026-07-17	355	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	4	0	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	375	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	385	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	395	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	405	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	177.1	PUT	1	0	282.62	TRUE	177.1	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-24	125	111.84	CALL	1	0	175.33	TRUE	111.84	0
2026-07-24	130	103.65	CALL	1	1	158.98	TRUE	103.65	0
2026-07-24	135	101	CALL	1	0	148.31	TRUE	101	0
2026-07-24	140	0	CALL	0	83	154.61	TRUE	0	0
2026-07-24	145	0	CALL	0	26	141.69	TRUE	0	0
2026-07-24	150	0	CALL	0	67	135.55	TRUE	0	0
2026-07-24	155	0	CALL	0	10	133	TRUE	0	0
2026-07-24	160	0	CALL	0	21	131.87	TRUE	0	0
2026-07-24	162.5	0	CALL	0	0	123.28	TRUE	0	0
2026-07-24	165	0	CALL	0	15	126.83	TRUE	0	0
2026-07-24	167.5	0	CALL	0	0	121.9	TRUE	0	0
2026-07-24	170	69.32	CALL	1	31	120	TRUE	69.32	0
2026-07-24	172.5	0	CALL	0	0	117.02	TRUE	0	0
2026-07-24	175	75.37	CALL	0	23	114.84	TRUE	0	0
2026-07-24	177.5	0	CALL	0	0	110.9	TRUE	0	0
2026-07-24	180	69.88	CALL	0	26	111.59	TRUE	0	0
2026-07-24	182.5	0	CALL	0	0	112.73	TRUE	0	0
2026-07-24	185	0	CALL	0	63	110.76	TRUE	0	0
2026-07-24	187.5	0	CALL	0	0	109.51	TRUE	0	0
2026-07-24	190	50.61	CALL	1	42	106.6	TRUE	-3.85	-0.07
2026-07-24	192.5	0	CALL	0	0	105.73	TRUE	0	0
2026-07-24	195	0	CALL	0	14	103.55	TRUE	0	0
2026-07-24	197.5	0	CALL	0	0	104.51	TRUE	0	0
2026-07-24	200	41.79	CALL	5	103	102.07	TRUE	41.79	0
2026-07-24	202.5	0	CALL	0	0	101.59	TRUE	0	0
2026-07-24	205	36.92	CALL	10	3	100.77	TRUE	-12.09	-0.25
2026-07-24	207.5	0	CALL	0	0	97.32	TRUE	0	0
2026-07-24	210	34.25	CALL	2	11	96.72	TRUE	-7.5	-0.18
2026-07-24	212.5	0	CALL	0	0	96.14	TRUE	0	0
2026-07-24	215	30.17	CALL	3	63	95.56	TRUE	-5.33	-0.15
2026-07-24	217.5	0	CALL	0	0	95.78	TRUE	0	0
2026-07-24	220	26.6	CALL	33	80	94.5	TRUE	-8.47	-0.24
2026-07-24	222.5	0	CALL	0	0	94.77	TRUE	0	0
2026-07-24	225	23.3	CALL	3	90	92.56	TRUE	-9.24	-0.28
2026-07-24	227.5	20.96	CALL	32	0	93.61	TRUE	20.96	0
2026-07-24	230	19.58	CALL	10	118	91.67	TRUE	-6.42	-0.25
2026-07-24	232.5	18.55	CALL	56	25	92.71	TRUE	-7.95	-0.3
2026-07-24	235	16.7	CALL	72	103	93.52	TRUE	-5.6	-0.25
2026-07-24	237.5	15.5	CALL	62	33	91.16	FALSE	-9.55	-0.38
2026-07-24	240	15.9	CALL	118	703	92.71	FALSE	-4.35	-0.21
2026-07-24	242.5	14.7	CALL	6	7	92.37	FALSE	-9.6	-0.4
2026-07-24	245	12.37	CALL	41	106	92.41	FALSE	-5.76	-0.32
2026-07-24	247.5	12	CALL	7	104	92.14	FALSE	-6.81	-0.36
2026-07-24	250	10.4	CALL	159	417	91.69	FALSE	-4.85	-0.32
2026-07-24	252.5	10.47	CALL	17	25	91.5	FALSE	-6.78	-0.39
2026-07-24	255	9.53	CALL	37	177	91	FALSE	-6.62	-0.41
2026-07-24	257.5	8.55	CALL	15	89	91.1	FALSE	-6.75	-0.44
2026-07-24	260	7.55	CALL	64	374	90.44	FALSE	-4.2	-0.36
2026-07-24	262.5	7.4	CALL	15	50	90.74	FALSE	-4.7	-0.39
2026-07-24	265	6.73	CALL	68	163	91.1	FALSE	-3.27	-0.33
2026-07-24	267.5	6.15	CALL	13	338	90.34	FALSE	-5.32	-0.46
2026-07-24	270	5.6	CALL	41	233	90.68	FALSE	-2.9	-0.34
2026-07-24	272.5	5.22	CALL	5	30	90.39	FALSE	-4.38	-0.46
2026-07-24	275	4.73	CALL	1142	230	90.98	FALSE	-3.42	-0.42
2026-07-24	277.5	4.1	CALL	9	123	91.56	FALSE	-4.44	-0.52
2026-07-24	280	3.8	CALL	204	3211	90.86	FALSE	-3.55	-0.48
2026-07-24	282.5	3.65	CALL	6	185	91.18	FALSE	-3.85	-0.51
2026-07-24	285	3.3	CALL	56	291	93.08	FALSE	-2.05	-0.38
2026-07-24	287.5	3	CALL	9	37	93.03	FALSE	-3.4	-0.53
2026-07-24	290	2.79	CALL	55	731	93.29	FALSE	-2.02	-0.42
2026-07-24	292.5	2.59	CALL	6	100	93.08	FALSE	2.59	0
2026-07-24	295	2.2	CALL	15	229	93.12	FALSE	-2.5	-0.53
2026-07-24	297.5	2.27	CALL	26	123	93.42	FALSE	-3.01	-0.57
2026-07-24	300	2.02	CALL	450	1720	92.95	FALSE	-1.55	-0.43
2026-07-24	302.5	1.85	CALL	12	214	94.93	FALSE	-2.15	-0.54
2026-07-24	305	1.65	CALL	15	255	94.7	FALSE	-1.66	-0.5
2026-07-24	307.5	3.5	CALL	0	42	95.11	FALSE	0	0
2026-07-24	310	1.43	CALL	328	449	95.44	FALSE	-1.97	-0.58
2026-07-24	312.5	1.3	CALL	4	99	97.92	FALSE	-1.74	-0.57
2026-07-24	315	1.22	CALL	31	222	96.04	FALSE	-1.28	-0.51
2026-07-24	317.5	1.05	CALL	2	50	99.24	FALSE	-1.16	-0.52
2026-07-24	320	1	CALL	70	263	95.77	FALSE	-0.97	-0.49
2026-07-24	322.5	1.27	CALL	1	76	97.56	FALSE	-1.1	-0.46
2026-07-24	325	0.93	CALL	4	283	98.59	FALSE	-1.12	-0.55
2026-07-24	327.5	0	CALL	0	0	98.9	FALSE	0	0
2026-07-24	330	0.8	CALL	47	177	100.47	FALSE	-0.82	-0.51
2026-07-24	332.5	0.64	CALL	5	0	98.72	FALSE	0.64	0
2026-07-24	335	1.72	CALL	0	145	100.43	FALSE	0	0
2026-07-24	340	0.54	CALL	5	239	102.3	FALSE	-0.71	-0.57
2026-07-24	345	0.43	CALL	8	134	102.38	FALSE	-0.79	-0.65
2026-07-24	350	0.36	CALL	39	492	106.32	FALSE	-0.49	-0.58
2026-07-24	355	0.43	CALL	1	57	107.21	FALSE	-0.57	-0.57
2026-07-24	360	0.4	CALL	1	208	107.95	FALSE	-0.2	-0.33
2026-07-24	365	0.67	CALL	0	33	107.43	FALSE	0	0
2026-07-24	370	0.62	CALL	0	126	110.43	FALSE	0	0
2026-07-24	375	0.55	CALL	0	106	112.19	FALSE	0	0
2026-07-24	380	0.34	CALL	0	81	113.84	FALSE	0	0
2026-07-24	385	0.32	CALL	0	36	116.43	FALSE	0	0
2026-07-24	390	0.16	CALL	10	60	118.44	FALSE	-0.25	-0.61
2026-07-24	395	0.14	CALL	2	68	117.98	FALSE	-0.15	-0.52
2026-07-24	400	0.1	CALL	10	385	121.95	FALSE	-0.15	-0.6
2026-07-24	405	0.18	CALL	0	46	122.78	FALSE	0	0
2026-07-24	410	0.13	CALL	3	84	124.11	FALSE	-0.18	-0.58
2026-07-24	415	0.1	CALL	4	86	124.58	FALSE	-0.02	-0.17
2026-07-24	420	0.27	CALL	0	65	127.57	FALSE	0	0
2026-07-24	425	0.08	CALL	15	40	126.97	FALSE	-0.02	-0.2
2026-07-24	430	0.08	CALL	8	43	119.21	FALSE	-0.13	-0.62
2026-07-24	440	0.06	CALL	3	292	133.3	FALSE	-0.03	-0.33
2026-07-24	450	0.07	CALL	6	114	137.38	FALSE	-0.16	-0.7
2026-07-24	460	0.17	CALL	0	130	128.21	FALSE	0	0
2026-07-24	470	0.09	CALL	9	6	149.9	FALSE	0.09	0
2026-07-24	480	0.04	CALL	9	308	147.98	FALSE	0.04	0
2026-07-24	125	0.12	PUT	27	52	136.13	FALSE	-0.01	-0.08
2026-07-24	130	0.19	PUT	2	11	140.47	FALSE	0	0
2026-07-24	135	0.23	PUT	30	22	131.93	FALSE	-0.04	-0.15
2026-07-24	140	0.26	PUT	228	594	133.1	FALSE	-0.03	-0.1
2026-07-24	145	0.37	PUT	0	55	128.3	FALSE	0	0
2026-07-24	150	0.41	PUT	246	490	117.67	FALSE	-0.05	-0.11
2026-07-24	155	0.52	PUT	9	127	120.35	FALSE	-0.03	-0.05
2026-07-24	160	0.61	PUT	34	153	119.35	FALSE	-0.14	-0.19
2026-07-24	162.5	0	PUT	0	0	115.16	FALSE	0	0
2026-07-24	165	0.82	PUT	19	296	114.11	FALSE	-0.16	-0.16
2026-07-24	167.5	0.86	PUT	99	0	111.52	FALSE	0.86	0
2026-07-24	170	1.03	PUT	111	130	109.91	FALSE	-0.03	-0.03
2026-07-24	172.5	1.31	PUT	1	0	108.74	FALSE	1.31	0
2026-07-24	175	1.33	PUT	258	343	108.83	FALSE	-0.09	-0.06
2026-07-24	177.5	1.78	PUT	176	0	105.87	FALSE	1.78	0
2026-07-24	180	1.55	PUT	272	290	103.63	FALSE	-0.12	-0.07
2026-07-24	182.5	1.75	PUT	83	0	103.75	FALSE	1.75	0
2026-07-24	185	1.94	PUT	27	195	102.33	FALSE	-0.11	-0.05
2026-07-24	187.5	2.25	PUT	401	0	100.79	FALSE	2.25	0
2026-07-24	190	2.45	PUT	46	242	100.32	FALSE	-0.02	-0.01
2026-07-24	192.5	3.4	PUT	1	0	99.41	FALSE	3.4	0
2026-07-24	195	2.95	PUT	80	830	98.13	FALSE	-0.25	-0.08
2026-07-24	197.5	3.65	PUT	25	0	97.58	FALSE	3.65	0
2026-07-24	200	3.89	PUT	127	626	97.13	FALSE	-0.13	-0.03
2026-07-24	202.5	4.45	PUT	34	0	97.61	FALSE	4.45	0
2026-07-24	205	4.82	PUT	44	381	95.16	FALSE	0.02	0
2026-07-24	207.5	5.25	PUT	10	0	95.29	FALSE	5.25	0
2026-07-24	210	5.45	PUT	126	398	94.62	FALSE	-0.36	-0.06
2026-07-24	212.5	7.65	PUT	10	17	93.61	FALSE	1.22	0.19
2026-07-24	215	7.5	PUT	805	215	93.14	FALSE	0.3	0.04
2026-07-24	217.5	8.35	PUT	33	63	92.98	FALSE	0.54	0.07
2026-07-24	220	9.02	PUT	37	329	92.44	FALSE	1.1	0.14
2026-07-24	222.5	10.3	PUT	36	5	91.55	FALSE	1.6	0.18
2026-07-24	225	11.12	PUT	35	438	91.98	FALSE	1.42	0.15
2026-07-24	227.5	11.8	PUT	16	6	92.32	FALSE	0.95	0.09
2026-07-24	230	13.07	PUT	98	661	91.86	FALSE	1.87	0.17
2026-07-24	232.5	13.65	PUT	25	38	91.76	FALSE	0.96	0.08
2026-07-24	235	15.6	PUT	150	248	89.47	FALSE	1.1	0.08
2026-07-24	237.5	16.4	PUT	6	13	90.53	TRUE	16.4	0
2026-07-24	240	17.93	PUT	601	344	91.23	TRUE	1.54	0.09
2026-07-24	242.5	19.68	PUT	3	15	89.91	TRUE	2.38	0.14
2026-07-24	245	21.15	PUT	79	214	90.23	TRUE	3.45	0.19
2026-07-24	247.5	22.49	PUT	2	78	89.51	TRUE	2.19	0.11
2026-07-24	250	24.2	PUT	26	754	89.32	TRUE	2.3	0.11
2026-07-24	252.5	26.16	PUT	2	59	91.02	TRUE	4.5	0.21
2026-07-24	255	26.85	PUT	13	174	89.01	TRUE	1.75	0.07
2026-07-24	257.5	29.58	PUT	22	129	91.07	TRUE	29.58	0
2026-07-24	260	30.33	PUT	23	256	88.34	TRUE	4.16	0.16
2026-07-24	262.5	28.78	PUT	0	49	88.26	TRUE	0	0
2026-07-24	265	33.66	PUT	3	227	89.56	TRUE	3.31	0.11
2026-07-24	267.5	37.76	PUT	2	68	88.73	TRUE	7.46	0.25
2026-07-24	270	38.2	PUT	33	308	86.8	TRUE	5.83	0.18
2026-07-24	272.5	34.4	PUT	0	75	87.3	TRUE	0	0
2026-07-24	275	43.17	PUT	122	250	86.14	TRUE	4.57	0.12
2026-07-24	277.5	46.75	PUT	1	37	87.36	TRUE	46.75	0
2026-07-24	280	47.37	PUT	24	266	87.29	TRUE	7.22	0.18
2026-07-24	282.5	49.23	PUT	4	36	87.19	TRUE	49.23	0
2026-07-24	285	51.43	PUT	1	89	88.29	TRUE	7.66	0.18
2026-07-24	287.5	0	PUT	0	70	87.15	TRUE	0	0
2026-07-24	290	55.97	PUT	5	74	88.95	TRUE	7.92	0.16
2026-07-24	292.5	0	PUT	0	10	86.25	TRUE	0	0
2026-07-24	295	63.68	PUT	1	31	87.11	TRUE	10.75	0.2
2026-07-24	297.5	52.1	PUT	0	18	84.63	TRUE	0	0
2026-07-24	300	64.88	PUT	5	654	86.52	TRUE	7.98	0.14
2026-07-24	302.5	56.87	PUT	0	6	86.76	TRUE	0	0
2026-07-24	305	0	PUT	0	12	86.79	TRUE	0	0
2026-07-24	307.5	0	PUT	0	31	84.08	TRUE	0	0
2026-07-24	310	77.13	PUT	3	37	87.14	TRUE	77.13	0
2026-07-24	312.5	77	PUT	1	7	84.61	TRUE	77	0
2026-07-24	315	0	PUT	0	35	90.04	TRUE	0	0
2026-07-24	317.5	0	PUT	0	3	93.07	TRUE	0	0
2026-07-24	320	74.2	PUT	0	16	82.53	TRUE	0	0
2026-07-24	322.5	0	PUT	0	2	84.28	TRUE	0	0
2026-07-24	325	0	PUT	0	375	88.74	TRUE	0	0
2026-07-24	327.5	0	PUT	0	0	84.37	TRUE	0	0
2026-07-24	330	0	PUT	0	15	88.36	TRUE	0	0
2026-07-24	332.5	0	PUT	0	0	80.84	TRUE	0	0
2026-07-24	335	0	PUT	0	145	86.38	TRUE	0	0
2026-07-24	340	0	PUT	0	24	81.91	TRUE	0	0
2026-07-24	345	0	PUT	0	1	0	TRUE	0	0
2026-07-24	350	0	PUT	0	6	0	TRUE	0	0
2026-07-24	355	0	PUT	0	2	0	TRUE	0	0
2026-07-24	360	0	PUT	0	25	0	TRUE	0	0
2026-07-24	365	0	PUT	0	2	0	TRUE	0	0
2026-07-24	370	0	PUT	0	0	0	TRUE	0	0
2026-07-24	375	0	PUT	0	1	0	TRUE	0	0
2026-07-24	380	0	PUT	0	1	0	TRUE	0	0
2026-07-24	385	0	PUT	0	2	0	TRUE	0	0
2026-07-24	390	0	PUT	0	0	0	TRUE	0	0
2026-07-24	395	0	PUT	0	1	0	TRUE	0	0
2026-07-24	400	0	PUT	0	0	0	TRUE	0	0
2026-07-24	405	0	PUT	0	0	0	TRUE	0	0
2026-07-24	410	0	PUT	0	0	0	TRUE	0	0
2026-07-24	415	0	PUT	0	0	0	TRUE	0	0
2026-07-24	420	0	PUT	0	0	0	TRUE	0	0
2026-07-24	425	0	PUT	0	0	0	TRUE	0	0
2026-07-24	430	0	PUT	0	0	0	TRUE	0	0
2026-07-24	440	0	PUT	0	0	0	TRUE	0	0
2026-07-24	450	0	PUT	0	0	0	TRUE	0	0
2026-07-24	460	0	PUT	0	0	0	TRUE	0	0
2026-07-24	470	0	PUT	0	0	0	TRUE	0	0
2026-07-24	480	0	PUT	0	0	0	TRUE	0	0
2026-07-31	125	0	CALL	0	0	136.92	TRUE	0	0
2026-07-31	130	0	CALL	0	0	136.77	TRUE	0	0
2026-07-31	135	0	CALL	0	0	124.28	TRUE	0	0
2026-07-31	140	97.61	CALL	1	32	135.43	TRUE	97.61	0
2026-07-31	145	0	CALL	0	6	125.73	TRUE	0	0
2026-07-31	150	0	CALL	0	86	124.78	TRUE	0	0
2026-07-31	155	0	CALL	0	12	121.05	TRUE	0	0
2026-07-31	160	0	CALL	0	27	115.77	TRUE	0	0
2026-07-31	165	0	CALL	0	8	113.54	TRUE	0	0
2026-07-31	170	0	CALL	0	16	112.98	TRUE	0	0
2026-07-31	175	74.5	CALL	0	17	108.45	TRUE	0	0
2026-07-31	180	60.4	CALL	1	77	106.07	TRUE	60.4	0
2026-07-31	185	0	CALL	0	39	105.16	TRUE	0	0
2026-07-31	190	0	CALL	0	22	102.34	TRUE	0	0
2026-07-31	195	56.83	CALL	0	62	100.33	TRUE	0	0
2026-07-31	200	50.5	CALL	0	120	100.31	TRUE	0	0
2026-07-31	205	38.52	CALL	1	31	98.5	TRUE	-9.38	-0.2
2026-07-31	210	50.27	CALL	0	9	97.15	TRUE	0	0
2026-07-31	215	33	CALL	1	98	96.28	TRUE	-8.9	-0.21
2026-07-31	220	29.1	CALL	7	122	96.01	TRUE	-7.95	-0.21
2026-07-31	225	28.73	CALL	2	48	95.9	TRUE	-7.17	-0.2
2026-07-31	230	25	CALL	59	66	95	TRUE	-4.5	-0.15
2026-07-31	235	21.52	CALL	91	122	94.74	TRUE	-8.64	-0.29
2026-07-31	240	19.75	CALL	44	269	94.98	FALSE	-5.48	-0.22
2026-07-31	245	17.4	CALL	30	205	94.05	FALSE	-4.6	-0.21
2026-07-31	247.5	16.58	CALL	24	105	93.62	FALSE	-7.82	-0.32
2026-07-31	250	15.45	CALL	206	307	93.67	FALSE	-4.55	-0.23
2026-07-31	252.5	14.95	CALL	1	45	93.99	FALSE	-3.95	-0.21
2026-07-31	255	15.1	CALL	2	159	93.89	FALSE	-5.5	-0.27
2026-07-31	257.5	11.5	CALL	1	24	93.83	FALSE	-7.25	-0.39
2026-07-31	260	12.05	CALL	59	497	94.06	FALSE	-6.3	-0.34
2026-07-31	262.5	11.35	CALL	6	78	93.15	FALSE	-6.3	-0.36
2026-07-31	265	10.77	CALL	20	2497	93.64	FALSE	-4.18	-0.28
2026-07-31	267.5	9.75	CALL	6	210	94.34	FALSE	-6.25	-0.39
2026-07-31	270	9.2	CALL	79	432	93.35	FALSE	-4.05	-0.31
2026-07-31	272.5	9.05	CALL	21	160	92.28	FALSE	-2.95	-0.25
2026-07-31	275	8.13	CALL	18	208	92.34	FALSE	-3.37	-0.29
2026-07-31	277.5	7.57	CALL	5	245	93.62	FALSE	-4.63	-0.38
2026-07-31	280	7	CALL	129	2102	94.24	FALSE	-3	-0.3
2026-07-31	282.5	6.9	CALL	24	236	92.98	FALSE	-2.7	-0.28
2026-07-31	285	6.05	CALL	14	243	92.99	FALSE	-3.45	-0.36
2026-07-31	287.5	6.04	CALL	2	32	92.22	FALSE	-3.94	-0.39
2026-07-31	290	5.3	CALL	61	248	92.69	FALSE	-2.65	-0.33
2026-07-31	292.5	5	CALL	3	49	92.22	FALSE	-4	-0.44
2026-07-31	295	5.03	CALL	18	182	92.59	FALSE	-2.11	-0.3
2026-07-31	297.5	7.95	CALL	0	200	93.74	FALSE	0	0
2026-07-31	300	4.15	CALL	130	2338	94.99	FALSE	-2.54	-0.38
2026-07-31	302.5	4.4	CALL	2	38	97.65	FALSE	-2.91	-0.4
2026-07-31	305	3.9	CALL	6	199	94.7	FALSE	-2.5	-0.39
2026-07-31	307.5	3.58	CALL	7	123	96.39	FALSE	-2.82	-0.44
2026-07-31	310	3.49	CALL	154	163	96.57	FALSE	-1.58	-0.31
2026-07-31	312.5	3.2	CALL	8	76	97.27	FALSE	3.2	0
2026-07-31	315	3.42	CALL	17	837	97.33	FALSE	-1.08	-0.24
2026-07-31	317.5	2.8	CALL	4	26	97.19	FALSE	-2.1	-0.43
2026-07-31	320	2.65	CALL	54	2759	97.33	FALSE	-1.39	-0.34
2026-07-31	322.5	0	CALL	0	40	96.02	FALSE	0	0
2026-07-31	325	2.29	CALL	2	164	96.25	FALSE	-1.48	-0.39
2026-07-31	330	2.1	CALL	16	225	97.8	FALSE	-1.15	-0.35
2026-07-31	335	1.93	CALL	6	47	95.91	FALSE	-1.13	-0.37
2026-07-31	340	1.72	CALL	31	182	101.35	FALSE	-1.43	-0.45
2026-07-31	345	1.41	CALL	16	123	100.61	FALSE	-1.02	-0.42
2026-07-31	350	1.3	CALL	63	333	98.3	FALSE	-0.96	-0.42
2026-07-31	355	1.09	CALL	18	47	99.17	FALSE	-1.15	-0.51
2026-07-31	360	1.03	CALL	2	87	98.75	FALSE	-0.88	-0.46
2026-07-31	365	1.85	CALL	0	56	103.3	FALSE	0	0
2026-07-31	370	0.81	CALL	5	94	102.75	FALSE	0.81	0
2026-07-31	375	0.74	CALL	4	17	99.97	FALSE	-0.83	-0.53
2026-07-31	380	0.75	CALL	8	52	105.32	FALSE	-0.59	-0.44
2026-07-31	385	0.5	CALL	2	14	105.69	FALSE	-0.3	-0.38
2026-07-31	390	0	CALL	0	21	107.54	FALSE	0	0
2026-07-31	395	1.03	CALL	0	36	108.39	FALSE	0	0
2026-07-31	400	0.48	CALL	3	480	105.62	FALSE	-0.38	-0.44
2026-07-31	405	0.74	CALL	0	32	110.57	FALSE	0	0
2026-07-31	410	0.5	CALL	0	48	112.61	FALSE	0	0
2026-07-31	415	0.57	CALL	0	124	113.01	FALSE	0	0
2026-07-31	420	0.62	CALL	0	81	113.93	FALSE	0	0
2026-07-31	430	0.5	CALL	0	193	116.06	FALSE	0	0
2026-07-31	440	0.37	CALL	1	14	113.94	FALSE	0.37	0
2026-07-31	450	0	CALL	0	24	120.73	FALSE	0	0
2026-07-31	460	0	CALL	0	129	114.59	FALSE	0	0
2026-07-31	470	0.13	CALL	3	17	126.49	FALSE	0.13	0
2026-07-31	480	0.12	CALL	1	298	121.13	FALSE	0.06	1
2026-07-31	125	0.34	PUT	5	104	132.03	FALSE	-0.01	-0.03
2026-07-31	130	0.48	PUT	1	10	131.04	FALSE	0.05	0.12
2026-07-31	135	0.51	PUT	6	7	125.77	FALSE	-0.06	-0.11
2026-07-31	140	0.6	PUT	4	426	119.43	FALSE	-0.19	-0.24
2026-07-31	145	0.87	PUT	3	51	116.7	FALSE	0.08	0.1
2026-07-31	150	0.91	PUT	14	285	111.29	FALSE	0.02	0.02
2026-07-31	155	1.08	PUT	4	299	108.52	FALSE	-0.1	-0.08
2026-07-31	160	1.35	PUT	61	107	111.67	FALSE	-0.04	-0.03
2026-07-31	165	1.71	PUT	37	110	106.48	FALSE	0.02	0.01
2026-07-31	170	2.09	PUT	143	1003	105.26	FALSE	0.18	0.09
2026-07-31	175	2.55	PUT	29	364	106.57	FALSE	0.21	0.09
2026-07-31	180	3.75	PUT	42	540	101.81	FALSE	0.8	0.27
2026-07-31	185	3.81	PUT	46	317	102.23	FALSE	0.28	0.08
2026-07-31	190	4.5	PUT	40	333	98.37	FALSE	0.2	0.05
2026-07-31	195	5.25	PUT	54	612	97.86	FALSE	0.15	0.03
2026-07-31	200	6.55	PUT	64	5850	96.82	FALSE	0.3	0.05
2026-07-31	205	7.64	PUT	32	200	95.17	FALSE	0.51	0.07
2026-07-31	210	9.17	PUT	58	341	93.54	FALSE	0.97	0.12
2026-07-31	215	10.85	PUT	24	192	93.17	FALSE	1.27	0.13
2026-07-31	220	12.65	PUT	47	697	93.22	FALSE	1.45	0.13
2026-07-31	225	14.94	PUT	13	343	94.09	FALSE	0.94	0.07
2026-07-31	230	17.27	PUT	50	321	92.8	FALSE	1.01	0.06
2026-07-31	235	19.84	PUT	26	177	92.94	FALSE	1.92	0.11
2026-07-31	240	22.25	PUT	29	5316	92.66	TRUE	1.29	0.06
2026-07-31	245	25.3	PUT	19	616	91.86	TRUE	3.1	0.14
2026-07-31	247.5	28.25	PUT	5	82	90.63	TRUE	3.8	0.16
2026-07-31	250	28.5	PUT	95	407	91.93	TRUE	2.15	0.08
2026-07-31	252.5	0	PUT	0	35	91.44	TRUE	0	0
2026-07-31	255	33.19	PUT	3	260	91.08	TRUE	33.19	0
2026-07-31	257.5	34.75	PUT	2	22	92.07	TRUE	34.75	0
2026-07-31	260	34.65	PUT	22	156	91.08	TRUE	3.49	0.11
2026-07-31	262.5	36.32	PUT	3	53	90.49	TRUE	4.22	0.13
2026-07-31	265	38.58	PUT	4	326	90.19	TRUE	3.21	0.09
2026-07-31	267.5	36.98	PUT	0	57	91.98	TRUE	0	0
2026-07-31	270	41.61	PUT	5	455	89.37	TRUE	6.26	0.18
2026-07-31	272.5	43.1	PUT	5	20	89.53	TRUE	43.1	0
2026-07-31	275	44.12	PUT	4	121	90.48	TRUE	3.74	0.09
2026-07-31	277.5	46.7	PUT	2	38	88.91	TRUE	4.25	0.1
2026-07-31	280	49.47	PUT	12	118	90.28	TRUE	49.47	0
2026-07-31	282.5	52.47	PUT	3	3	88.55	TRUE	6.66	0.15
2026-07-31	285	54.22	PUT	1	65	89.67	TRUE	6.86	0.14
2026-07-31	287.5	56.22	PUT	1	27	90.53	TRUE	56.22	0
2026-07-31	290	60.45	PUT	9	123	89.29	TRUE	6.54	0.12
2026-07-31	292.5	63.81	PUT	1	10	89.53	TRUE	10.31	0.19
2026-07-31	295	0	PUT	0	36	88.9	TRUE	0	0
2026-07-31	297.5	0	PUT	0	13	89.77	TRUE	0	0
2026-07-31	300	66.98	PUT	4	259	89.97	TRUE	8.05	0.14
2026-07-31	302.5	0	PUT	0	4	90.03	TRUE	0	0
2026-07-31	305	64.15	PUT	0	44	90.15	TRUE	0	0
2026-07-31	307.5	0	PUT	0	6	90.15	TRUE	0	0
2026-07-31	310	68.95	PUT	0	27	90.47	TRUE	0	0
2026-07-31	312.5	78.62	PUT	1	12	90.43	TRUE	78.62	0
2026-07-31	315	0	PUT	0	19	89.73	TRUE	0	0
2026-07-31	317.5	0	PUT	0	2	90.44	TRUE	0	0
2026-07-31	320	76.2	PUT	0	51	91.35	TRUE	0	0
2026-07-31	322.5	0	PUT	0	2	89.84	TRUE	0	0
2026-07-31	325	0	PUT	0	6	90.56	TRUE	0	0
2026-07-31	330	98	PUT	1	18	91.47	TRUE	98	0
2026-07-31	335	0	PUT	0	4	90.47	TRUE	0	0
2026-07-31	340	0	PUT	0	4	92.19	TRUE	0	0
2026-07-31	345	0	PUT	0	0	89.75	TRUE	0	0
2026-07-31	350	105.2	PUT	0	14	89.5	TRUE	0	0
2026-07-31	355	0	PUT	0	20	87.7	TRUE	0	0
2026-07-31	360	0	PUT	0	6	86.21	TRUE	0	0
2026-07-31	365	0	PUT	0	1	81.2	TRUE	0	0
2026-07-31	370	0	PUT	0	1	86.35	TRUE	0	0
2026-07-31	375	0	PUT	0	0	0	TRUE	0	0
2026-07-31	380	0	PUT	0	1	0	TRUE	0	0
2026-07-31	385	0	PUT	0	0	0	TRUE	0	0
2026-07-31	390	0	PUT	0	1	95.05	TRUE	0	0
2026-07-31	395	0	PUT	0	0	0	TRUE	0	0
2026-07-31	400	0	PUT	0	5	107.74	TRUE	0	0
2026-07-31	405	0	PUT	0	0	109.89	TRUE	0	0
2026-07-31	410	0	PUT	0	56	112	TRUE	0	0
2026-07-31	415	0	PUT	0	1	113.01	TRUE	0	0
2026-07-31	420	0	PUT	0	1	113.83	TRUE	0	0
2026-07-31	430	0	PUT	0	10	114.89	TRUE	0	0
2026-07-31	440	0	PUT	0	0	124.09	TRUE	0	0
2026-07-31	450	0	PUT	0	0	128.99	TRUE	0	0
2026-07-31	460	0	PUT	0	0	0	TRUE	0	0
2026-07-31	470	0	PUT	0	0	134.06	TRUE	0	0
2026-07-31	480	0	PUT	0	0	0	TRUE	0	0
2026-08-07	125	0	CALL	0	0	116.66	TRUE	0	0
2026-08-07	130	0	CALL	0	0	118.27	TRUE	0	0
2026-08-07	135	0	CALL	0	0	123.51	TRUE	0	0
2026-08-07	140	0	CALL	0	27	121.58	TRUE	0	0
2026-08-07	145	0	CALL	0	43	117.79	TRUE	0	0
2026-08-07	150	0	CALL	0	1	114.12	TRUE	0	0
2026-08-07	155	0	CALL	0	0	112.13	TRUE	0	0
2026-08-07	160	86.8	CALL	0	47	110.39	TRUE	0	0
2026-08-07	165	0	CALL	0	0	108.26	TRUE	0	0
2026-08-07	170	0	CALL	0	3	104.68	TRUE	0	0
2026-08-07	175	66.05	CALL	1	1	101.43	TRUE	66.05	0
2026-08-07	180	0	CALL	0	1	101.76	TRUE	0	0
2026-08-07	185	57.63	CALL	1	0	100.44	TRUE	57.63	0
2026-08-07	190	0	CALL	0	0	99.21	TRUE	0	0
2026-08-07	195	0	CALL	0	2	97.6	TRUE	0	0
2026-08-07	200	47	CALL	21	55	97.21	TRUE	-10	-0.18
2026-08-07	205	0	CALL	0	0	96.92	TRUE	0	0
2026-08-07	210	0	CALL	0	12	97.04	TRUE	0	0
2026-08-07	215	0	CALL	0	36	96.5	TRUE	0	0
2026-08-07	220	41.92	CALL	0	19	96.66	TRUE	0	0
2026-08-07	225	29	CALL	21	49	96.22	TRUE	-8	-0.22
2026-08-07	230	27.46	CALL	11	62	96.22	TRUE	-7.74	-0.22
2026-08-07	235	25	CALL	3578	451	94.98	TRUE	-8.77	-0.26
2026-08-07	240	22	CALL	93	63	93.61	FALSE	-5.54	-0.2
2026-08-07	245	20.57	CALL	11	23	95.65	FALSE	-5.88	-0.22
2026-08-07	247.5	19.65	CALL	7	22	94.34	FALSE	-6.85	-0.26
2026-08-07	250	19.5	CALL	7	66	94.55	FALSE	-3.75	-0.16
2026-08-07	252.5	17.48	CALL	1	16	93.53	FALSE	-9.53	-0.35
2026-08-07	255	16.8	CALL	2	127	94.64	FALSE	-4.25	-0.2
2026-08-07	257.5	16.1	CALL	1	25	94.12	FALSE	16.1	0
2026-08-07	260	15.89	CALL	7	739	93.47	FALSE	-3.61	-0.19
2026-08-07	262.5	14.01	CALL	4	53	93.98	FALSE	14.01	0
2026-08-07	265	14.5	CALL	10	46	94.17	FALSE	-4.87	-0.25
2026-08-07	267.5	13	CALL	3	65	94.03	FALSE	-5.24	-0.29
2026-08-07	270	11.7	CALL	11	309	93.01	FALSE	-5.92	-0.34
2026-08-07	272.5	17.15	CALL	0	26	92.91	FALSE	0	0
2026-08-07	275	11.3	CALL	6	60	90.82	FALSE	-5.34	-0.32
2026-08-07	277.5	15.06	CALL	0	17	92.89	FALSE	0	0
2026-08-07	280	9.75	CALL	18	415	91.27	FALSE	-3.65	-0.27
2026-08-07	282.5	10	CALL	3	25	93.64	FALSE	-4.5	-0.31
2026-08-07	285	8.65	CALL	12	50	91.85	FALSE	-4.5	-0.34
2026-08-07	287.5	8.5	CALL	1	122	93.86	FALSE	-2.89	-0.25
2026-08-07	290	7.55	CALL	21	195	92.76	FALSE	-3.8	-0.33
2026-08-07	292.5	0	CALL	0	17	93.14	FALSE	0	0
2026-08-07	295	7.23	CALL	1	64	95.21	FALSE	-3.77	-0.34
2026-08-07	300	6.05	CALL	93	289	92.22	FALSE	-2.9	-0.32
2026-08-07	305	5.73	CALL	6	24	92.61	FALSE	-2.57	-0.31
2026-08-07	310	5.22	CALL	6	75	96.82	FALSE	-3.28	-0.39
2026-08-07	315	7.26	CALL	0	69	94.52	FALSE	0	0
2026-08-07	320	4.1	CALL	26	342	94.24	FALSE	-2.4	-0.37
2026-08-07	325	3.88	CALL	1	81	97.4	FALSE	-1.92	-0.33
2026-08-07	330	5.8	CALL	0	57	98.07	FALSE	0	0
2026-08-07	335	3.05	CALL	2	23	98.68	FALSE	-1.87	-0.38
2026-08-07	340	2.93	CALL	5	37	97.8	FALSE	-1.57	-0.35
2026-08-07	345	4.55	CALL	0	32	98.75	FALSE	0	0
2026-08-07	350	2.29	CALL	7	367	98.15	FALSE	-1.51	-0.4
2026-08-07	355	2.23	CALL	2	5	98.98	FALSE	-1.75	-0.44
2026-08-07	360	1.96	CALL	1	37	102.13	FALSE	-1.2	-0.38
2026-08-07	365	3	CALL	0	6	99.31	FALSE	0	0
2026-08-07	370	1.55	CALL	2	17	97.68	FALSE	-1.14	-0.42
2026-08-07	375	1.84	CALL	10	19	105.99	FALSE	1.84	0
2026-08-07	380	0	CALL	0	41	102.95	FALSE	0	0
2026-08-07	385	2.13	CALL	0	32	105.3	FALSE	0	0
2026-08-07	390	1.88	CALL	0	36	106.12	FALSE	0	0
2026-08-07	395	0.93	CALL	10	54	98	FALSE	-0.72	-0.44
2026-08-07	400	1.36	CALL	10	66	109.28	FALSE	-0.35	-0.2
2026-08-07	405	0	CALL	0	3	112.06	FALSE	0	0
2026-08-07	410	0	CALL	0	4	107.39	FALSE	0	0
2026-08-07	415	0	CALL	0	6	113.9	FALSE	0	0
2026-08-07	420	0	CALL	0	137	116.39	FALSE	0	0
2026-08-07	425	0	CALL	0	195	117.85	FALSE	0	0
2026-08-07	430	1	CALL	0	33	105.84	FALSE	0	0
2026-08-07	125	0.4	PUT	200	278	119.65	FALSE	-0.14	-0.26
2026-08-07	130	0	PUT	0	5	117.04	FALSE	0	0
2026-08-07	135	0	PUT	0	1	117.47	FALSE	0	0
2026-08-07	140	0.94	PUT	33	331	111.07	FALSE	0.1	0.12
2026-08-07	145	1.23	PUT	17	55	104.97	FALSE	0.06	0.05
2026-08-07	150	1.35	PUT	25	112	106.05	FALSE	-0.03	-0.02
2026-08-07	155	1.57	PUT	10	52	103.69	FALSE	-0.01	-0.01
2026-08-07	160	2.02	PUT	37	453	101	FALSE	0.1	0.05
2026-08-07	165	2.5	PUT	10	111	102.12	FALSE	0.14	0.06
2026-08-07	170	2.97	PUT	65	212	99.43	FALSE	0.19	0.07
2026-08-07	175	3.5	PUT	22	108	98.52	FALSE	-0.05	-0.01
2026-08-07	180	4.32	PUT	85	115	98.35	FALSE	0.27	0.07
2026-08-07	185	5.15	PUT	45	115	97.09	FALSE	0.09	0.02
2026-08-07	190	6.2	PUT	39	172	94.82	FALSE	0.15	0.02
2026-08-07	195	7.39	PUT	20	145	93.76	FALSE	0.39	0.06
2026-08-07	200	8.5	PUT	31	353	92.53	FALSE	0.75	0.1
2026-08-07	205	10.19	PUT	14	55	92.73	FALSE	0.89	0.1
2026-08-07	210	11.67	PUT	22	193	92.2	FALSE	0.68	0.06
2026-08-07	215	14.15	PUT	24	75	92.61	FALSE	2.2	0.18
2026-08-07	220	15.34	PUT	30	617	92.75	FALSE	1.87	0.14
2026-08-07	225	18	PUT	17	100	92.87	FALSE	1.77	0.11
2026-08-07	230	19.63	PUT	66	600	91.18	FALSE	2.13	0.12
2026-08-07	235	22.65	PUT	93	93	91.83	FALSE	1.88	0.09
2026-08-07	240	25.43	PUT	93	73	91.22	TRUE	2.43	0.11
2026-08-07	245	26.5	PUT	0	402	91.23	TRUE	0	0
2026-08-07	247.5	30	PUT	1	37	91.1	TRUE	3.75	0.14
2026-08-07	250	31.19	PUT	30	156	90.04	TRUE	2.19	0.08
2026-08-07	252.5	30.04	PUT	0	19	91.08	TRUE	0	0
2026-08-07	255	34.2	PUT	5	23	90.5	TRUE	4.35	0.15
2026-08-07	257.5	38.6	PUT	11	14	90.16	TRUE	5.55	0.17
2026-08-07	260	37.17	PUT	9	122	90.08	TRUE	3.97	0.12
2026-08-07	262.5	0	PUT	0	7	91.19	TRUE	0	0
2026-08-07	265	38.27	PUT	0	19	89.9	TRUE	0	0
2026-08-07	267.5	45.61	PUT	2	17	89.92	TRUE	5.96	0.15
2026-08-07	270	44.17	PUT	7	43	89.7	TRUE	2.17	0.05
2026-08-07	272.5	48.55	PUT	11	59	91.07	TRUE	5.59	0.13
2026-08-07	275	49.07	PUT	2	16	89.15	TRUE	3.57	0.08
2026-08-07	277.5	0	PUT	0	11	89.64	TRUE	0	0
2026-08-07	280	46.65	PUT	0	61	89.43	TRUE	0	0
2026-08-07	282.5	57.5	PUT	4	9	89.92	TRUE	57.5	0
2026-08-07	285	0	PUT	0	22	89.35	TRUE	0	0
2026-08-07	287.5	0	PUT	0	58	88.99	TRUE	0	0
2026-08-07	290	60.8	PUT	4	9	88.5	TRUE	60.8	0
2026-08-07	292.5	0	PUT	0	56	88.12	TRUE	0	0
2026-08-07	295	0	PUT	0	7	88.01	TRUE	0	0
2026-08-07	300	69.25	PUT	2	53	88.57	TRUE	69.25	0
2026-08-07	305	0	PUT	0	6	89.51	TRUE	0	0
2026-08-07	310	0	PUT	0	14	89.31	TRUE	0	0
2026-08-07	315	0	PUT	0	0	90.38	TRUE	0	0
2026-08-07	320	0	PUT	0	1	89.53	TRUE	0	0
2026-08-07	325	91.19	PUT	1	1	90.13	TRUE	91.19	0
2026-08-07	330	86	PUT	0	8	89.75	TRUE	0	0
2026-08-07	335	100.49	PUT	1	1	89.63	TRUE	100.49	0
2026-08-07	340	0	PUT	0	0	89.89	TRUE	0	0
2026-08-07	345	0	PUT	0	0	89.81	TRUE	0	0
2026-08-07	350	108.25	PUT	0	2	89.95	TRUE	0	0
2026-08-07	355	0	PUT	0	0	90.09	TRUE	0	0
2026-08-07	360	0	PUT	0	0	89.46	TRUE	0	0
2026-08-07	365	130.5	PUT	1	0	89.63	TRUE	130.5	0
2026-08-07	370	0	PUT	0	0	89.47	TRUE	0	0
2026-08-07	375	0	PUT	0	0	88.81	TRUE	0	0
2026-08-07	380	135.95	PUT	0	1	88.19	TRUE	0	0
2026-08-07	385	0	PUT	0	0	86.65	TRUE	0	0
2026-08-07	390	0	PUT	0	0	84.52	TRUE	0	0
2026-08-07	395	0	PUT	0	0	0	TRUE	0	0
2026-08-07	400	0	PUT	0	0	0	TRUE	0	0
2026-08-07	405	0	PUT	0	0	0	TRUE	0	0
2026-08-07	410	0	PUT	0	0	0	TRUE	0	0
2026-08-07	415	0	PUT	0	0	103.96	TRUE	0	0
2026-08-07	420	186.4	PUT	1	0	92.84	TRUE	186.4	0
2026-08-07	425	0	PUT	0	0	105.34	TRUE	0	0
2026-08-07	430	0	PUT	0	0	104.24	TRUE	0	0
2026-08-14	125	0	CALL	0	10	117.29	TRUE	0	0
2026-08-14	130	105.5	CALL	1	0	121.52	TRUE	105.5	0
2026-08-14	135	0	CALL	0	0	118.3	TRUE	0	0
2026-08-14	140	0	CALL	0	0	114.46	TRUE	0	0
2026-08-14	145	0	CALL	0	0	112.05	TRUE	0	0
2026-08-14	150	0	CALL	0	0	109.52	TRUE	0	0
2026-08-14	155	0	CALL	0	0	105.57	TRUE	0	0
2026-08-14	160	0	CALL	0	0	105.65	TRUE	0	0
2026-08-14	165	0	CALL	0	0	102.61	TRUE	0	0
2026-08-14	170	0	CALL	0	0	102.07	TRUE	0	0
2026-08-14	175	0	CALL	0	0	99.82	TRUE	0	0
2026-08-14	180	0	CALL	0	0	98.69	TRUE	0	0
2026-08-14	185	0	CALL	0	0	97.26	TRUE	0	0
2026-08-14	190	0	CALL	0	1	98.67	TRUE	0	0
2026-08-14	195	0	CALL	0	5	96.78	TRUE	0	0
2026-08-14	200	47.38	CALL	1	7	97.26	TRUE	-8.13	-0.15
2026-08-14	205	44.2	CALL	1	2	96.71	TRUE	-9.3	-0.17
2026-08-14	210	0	CALL	0	3	96.51	TRUE	0	0
2026-08-14	215	0	CALL	0	1	95.51	TRUE	0	0
2026-08-14	220	35.42	CALL	1	251	95.42	TRUE	-8.64	-0.2
2026-08-14	225	32.68	CALL	1	44	95.04	TRUE	-9	-0.22
2026-08-14	230	30.15	CALL	1	16	95.12	TRUE	-7.2	-0.19
2026-08-14	235	27.75	CALL	31	14	94.67	TRUE	-7.63	-0.22
2026-08-14	240	25.15	CALL	26	16	94.16	FALSE	-8.23	-0.25
2026-08-14	245	22.95	CALL	1	18	94.39	FALSE	-8.27	-0.26
2026-08-14	250	21	CALL	7	46	93.53	FALSE	-5.82	-0.22
2026-08-14	255	19.47	CALL	2	48	94.39	FALSE	-6.89	-0.26
2026-08-14	260	17.75	CALL	6	44	94.21	FALSE	-4.23	-0.19
2026-08-14	265	16.2	CALL	3	7	94.23	FALSE	-5.95	-0.27
2026-08-14	270	15.1	CALL	4	62	94.92	FALSE	-3.39	-0.18
2026-08-14	275	13.79	CALL	10	33	94.13	FALSE	-4.46	-0.24
2026-08-14	280	13.18	CALL	11	120	94.16	FALSE	-4.37	-0.25
2026-08-14	285	11	CALL	2	10	92.63	FALSE	-6.15	-0.36
2026-08-14	290	10.35	CALL	18	18	91.75	FALSE	-6.5	-0.39
2026-08-14	295	9.3	CALL	31	34	95.03	FALSE	-4.68	-0.33
2026-08-14	300	8.4	CALL	30	99	93.37	FALSE	-4.2	-0.33
2026-08-14	305	7.9	CALL	11	30	94.56	FALSE	-4.02	-0.34
2026-08-14	310	7.36	CALL	2	92	94.58	FALSE	-3.64	-0.33
2026-08-14	315	10	CALL	0	76	95.53	FALSE	0	0
2026-08-14	320	5.3	CALL	2	21	94.72	FALSE	-3.91	-0.42
2026-08-14	325	8	CALL	0	5	94.77	FALSE	0	0
2026-08-14	330	5.2	CALL	3	17	95.68	FALSE	-2.45	-0.32
2026-08-14	335	7.49	CALL	0	5	95.52	FALSE	0	0
2026-08-14	340	4.06	CALL	16	5	97.59	FALSE	-2.19	-0.35
2026-08-14	345	4.1	CALL	1	15	96.9	FALSE	-1.58	-0.28
2026-08-14	350	5.76	CALL	0	9	97.51	FALSE	0	0
2026-08-14	355	5.15	CALL	0	16	96.11	FALSE	0	0
2026-08-14	360	4.8	CALL	0	2	96.74	FALSE	0	0
2026-08-14	365	0	CALL	0	0	96.8	FALSE	0	0
2026-08-14	370	2.5	CALL	1	1	93.79	FALSE	2.5	0
2026-08-14	375	2.86	CALL	0	2	97.33	FALSE	0	0
2026-08-14	380	0	CALL	0	3	99.24	FALSE	0	0
2026-08-14	385	2	CALL	1	3	96.27	FALSE	0.08	0.04
2026-08-14	390	2	CALL	4	7	100.79	FALSE	2	0
2026-08-14	395	0	CALL	0	1	101.16	FALSE	0	0
2026-08-14	400	2.84	CALL	0	32	101.97	FALSE	0	0
2026-08-14	405	0	CALL	0	0	97.84	FALSE	0	0
2026-08-14	410	1.22	CALL	2	3	98.51	FALSE	-1.03	-0.46
2026-08-14	125	0.76	PUT	2	291	111.16	FALSE	0.02	0.03
2026-08-14	130	1	PUT	0	5	108.32	FALSE	0	0
2026-08-14	135	0	PUT	0	0	111.43	FALSE	0	0
2026-08-14	140	0	PUT	0	38	101.29	FALSE	0	0
2026-08-14	145	1.65	PUT	3	8	103.91	FALSE	0.07	0.04
2026-08-14	150	1.9	PUT	47	27	101.98	FALSE	0.02	0.01
2026-08-14	155	2.25	PUT	18	8	101.01	FALSE	-0.35	-0.13
2026-08-14	160	2.91	PUT	1	20	101.88	FALSE	2.91	0
2026-08-14	165	3.43	PUT	713	14	97.24	FALSE	-0.46	-0.12
2026-08-14	170	4.18	PUT	25	29	96.75	FALSE	0.66	0.19
2026-08-14	175	4.87	PUT	33	30	96.3	FALSE	-0.13	-0.03
2026-08-14	180	5.75	PUT	49	45	96.68	FALSE	0.6	0.12
2026-08-14	185	6.35	PUT	16	14	95.08	FALSE	0.03	0
2026-08-14	190	7.46	PUT	19	29	96.76	FALSE	0.26	0.04
2026-08-14	195	8.73	PUT	23	65	91.28	FALSE	0.48	0.06
2026-08-14	200	10.68	PUT	41	180	94.58	FALSE	1.03	0.11
2026-08-14	205	11.95	PUT	5	99	94.03	FALSE	1.1	0.1
2026-08-14	210	14	PUT	8	42	91.76	FALSE	1.39	0.11
2026-08-14	215	15.75	PUT	9	15	92.87	FALSE	1.5	0.11
2026-08-14	220	18.19	PUT	5	61	90.27	FALSE	2.09	0.13
2026-08-14	225	19.96	PUT	681	24	91.46	FALSE	1.76	0.1
2026-08-14	230	22.86	PUT	25	46	90.85	FALSE	2.73	0.14
2026-08-14	235	25.22	PUT	7	35	91.21	FALSE	2.49	0.11
2026-08-14	240	27.53	PUT	3	75	89.89	TRUE	1.08	0.04
2026-08-14	245	30.75	PUT	3	44	91.39	TRUE	2.99	0.11
2026-08-14	250	33.8	PUT	9	45	90.12	TRUE	2.4	0.08
2026-08-14	255	37.55	PUT	9	19	91.17	TRUE	37.55	0
2026-08-14	260	41.2	PUT	1	92	90.62	TRUE	1.99	0.05
2026-08-14	265	38.69	PUT	0	43	90.79	TRUE	0	0
2026-08-14	270	47.15	PUT	1	43	90.34	TRUE	4.3	0.1
2026-08-14	275	51.39	PUT	2	6	90.11	TRUE	51.39	0
2026-08-14	280	0	PUT	0	6	91.9	TRUE	0	0
2026-08-14	285	58.56	PUT	1	13	89.88	TRUE	58.56	0
2026-08-14	290	62.45	PUT	1	7	89.74	TRUE	62.45	0
2026-08-14	295	0	PUT	0	1	89.54	TRUE	0	0
2026-08-14	300	0	PUT	0	1	89.88	TRUE	0	0
2026-08-14	305	0	PUT	0	1	90.61	TRUE	0	0
2026-08-14	310	0	PUT	0	1	90.94	TRUE	0	0
2026-08-14	315	0	PUT	0	1	90.96	TRUE	0	0
2026-08-14	320	80.5	PUT	0	1	90.95	TRUE	0	0
2026-08-14	325	0	PUT	0	0	90.77	TRUE	0	0
2026-08-14	330	0	PUT	0	0	90.57	TRUE	0	0
2026-08-14	335	0	PUT	0	10	90.53	TRUE	0	0
2026-08-14	340	0	PUT	0	0	90.73	TRUE	0	0
2026-08-14	345	0	PUT	0	0	90.66	TRUE	0	0
2026-08-14	350	0	PUT	0	1	91.95	TRUE	0	0
2026-08-14	355	0	PUT	0	0	90.51	TRUE	0	0
2026-08-14	360	0	PUT	0	0	90.7	TRUE	0	0
2026-08-14	365	0	PUT	0	0	90.63	TRUE	0	0
2026-08-14	370	0	PUT	0	0	92.52	TRUE	0	0
2026-08-14	375	0	PUT	0	0	90.51	TRUE	0	0
2026-08-14	380	0	PUT	0	0	90.17	TRUE	0	0
2026-08-14	385	0	PUT	0	0	89.88	TRUE	0	0
2026-08-14	390	0	PUT	0	0	89.63	TRUE	0	0
2026-08-14	395	0	PUT	0	0	88.47	TRUE	0	0
2026-08-14	400	0	PUT	0	0	88.49	TRUE	0	0
2026-08-14	405	0	PUT	0	0	89.53	TRUE	0	0
2026-08-14	410	0	PUT	0	0	87.09	TRUE	0	0
2026-08-21	40	0	CALL	0	44	205.8	TRUE	0	0
2026-08-21	45	0	CALL	0	7	197.86	TRUE	0	0
2026-08-21	50	0	CALL	0	9	189.94	TRUE	0	0
2026-08-21	55	0	CALL	0	119	182.22	TRUE	0	0
2026-08-21	60	0	CALL	0	649	194.13	TRUE	0	0
2026-08-21	65	0	CALL	0	41	162.84	TRUE	0	0
2026-08-21	70	166	CALL	1	56	156.59	TRUE	166	0
2026-08-21	75	0	CALL	0	99	158.97	TRUE	0	0
2026-08-21	80	0	CALL	0	673	159.47	TRUE	0	0
2026-08-21	85	0	CALL	0	213	140.27	TRUE	0	0
2026-08-21	90	0	CALL	0	267	133.17	TRUE	0	0
2026-08-21	95	144.6	CALL	1	227	141.61	TRUE	-6.6	-0.04
2026-08-21	100	137.28	CALL	7	759	138.17	TRUE	137.28	0
2026-08-21	105	0	CALL	0	322	131.85	TRUE	0	0
2026-08-21	110	128.19	CALL	1	333	128.19	TRUE	-10.05	-0.07
2026-08-21	115	134.27	CALL	0	333	121.08	TRUE	0	0
2026-08-21	120	118.12	CALL	4	396	119.89	TRUE	118.12	0
2026-08-21	125	123.11	CALL	0	1327	116.71	TRUE	0	0
2026-08-21	130	108.32	CALL	1	851	116.95	TRUE	108.32	0
2026-08-21	135	0	CALL	0	495	113.35	TRUE	0	0
2026-08-21	140	99	CALL	1	929	108.74	TRUE	99	0
2026-08-21	145	92	CALL	15	188	109.92	TRUE	-16.83	-0.15
2026-08-21	150	100	CALL	0	3441	107.05	TRUE	0	0
2026-08-21	155	93.3	CALL	0	1265	105.18	TRUE	0	0
2026-08-21	160	79.89	CALL	2	633	103.09	TRUE	-8.96	-0.1
2026-08-21	165	0	CALL	0	812	100.45	TRUE	0	0
2026-08-21	170	72.2	CALL	5	3786	102.48	TRUE	-10.98	-0.13
2026-08-21	175	80	CALL	0	6226	99.84	TRUE	0	0
2026-08-21	180	65.31	CALL	22	1223	98.36	TRUE	-10.84	-0.14
2026-08-21	185	58.55	CALL	1	270	97.3	TRUE	-7.49	-0.11
2026-08-21	190	63.4	CALL	0	466	96.44	TRUE	0	0
2026-08-21	195	53.25	CALL	2	1915	96.57	TRUE	53.25	0
2026-08-21	200	50.2	CALL	12	6700	94.5	TRUE	-5.55	-0.1
2026-08-21	210	44.34	CALL	17	2391	94.65	TRUE	-8.62	-0.16
2026-08-21	220	37.5	CALL	9	3386	93.38	TRUE	-7	-0.16
2026-08-21	230	32.7	CALL	46	930	92.99	TRUE	-5.36	-0.14
2026-08-21	240	27.59	CALL	178	8947	91.27	FALSE	-5.71	-0.17
2026-08-21	250	23.3	CALL	478	13620	91.16	FALSE	-5.43	-0.19
2026-08-21	260	20.1	CALL	137	7313	91.4	FALSE	-4.42	-0.18
2026-08-21	270	17.12	CALL	77	3589	91.57	FALSE	-4.18	-0.2
2026-08-21	280	14.35	CALL	586	6273	91.73	FALSE	-4.16	-0.22
2026-08-21	290	12.32	CALL	95	3183	91.78	FALSE	-3.59	-0.23
2026-08-21	300	10.3	CALL	353	5342	92.33	FALSE	-3.4	-0.25
2026-08-21	310	8.9	CALL	140	1450	92.83	FALSE	-2.2	-0.2
2026-08-21	320	7.57	CALL	460	10234	93.1	FALSE	-2.23	-0.23
2026-08-21	330	6.45	CALL	64	1075	93.47	FALSE	-2.29	-0.26
2026-08-21	340	5.88	CALL	21	420	94	FALSE	-1.62	-0.22
2026-08-21	350	4.7	CALL	267	1889	94.87	FALSE	-1.67	-0.26
2026-08-21	360	4.33	CALL	371	1187	93.82	FALSE	-1.22	-0.22
2026-08-21	370	3.6	CALL	5	274	96.88	FALSE	-1.86	-0.34
2026-08-21	380	3.1	CALL	68	482	95.99	FALSE	-1.2	-0.28
2026-08-21	390	2.6	CALL	5	289	96.62	FALSE	-1.04	-0.29
2026-08-21	400	2.24	CALL	149	3181	97.04	FALSE	-0.95	-0.3
2026-08-21	410	1.91	CALL	9	385	96.2	FALSE	-1.39	-0.42
2026-08-21	420	1.65	CALL	124	1349	98.13	FALSE	-1.08	-0.4
2026-08-21	430	1.51	CALL	3	208	100.96	FALSE	-0.73	-0.33
2026-08-21	440	1.25	CALL	3	263	99.61	FALSE	-0.95	-0.43
2026-08-21	450	1.11	CALL	30	628	101.09	FALSE	-0.55	-0.33
2026-08-21	460	0.96	CALL	4	481	101.39	FALSE	-0.44	-0.31
2026-08-21	470	0.9	CALL	9	219	101.91	FALSE	-0.5	-0.36
2026-08-21	480	0.75	CALL	51	3915	102.77	FALSE	-0.43	-0.36
2026-08-21	40	0	PUT	0	128	199.46	FALSE	0	0
2026-08-21	45	0.05	PUT	2	255	178.79	FALSE	0.01	0.25
2026-08-21	50	0.02	PUT	59	607	202.05	FALSE	-0.05	-0.71
2026-08-21	55	0.04	PUT	6	1452	162.95	FALSE	-0.04	-0.5
2026-08-21	60	0.05	PUT	24	3493	167.68	FALSE	-0.02	-0.29
2026-08-21	65	0.1	PUT	31	3265	171.69	FALSE	0.02	0.25
2026-08-21	70	0.11	PUT	3	1076	133.4	FALSE	-0.02	-0.15
2026-08-21	75	0.11	PUT	263	2085	132	FALSE	-0.02	-0.15
2026-08-21	80	0.15	PUT	2	975	133.27	FALSE	-0.03	-0.17
2026-08-21	85	0.24	PUT	2	914	136.01	FALSE	0.24	0
2026-08-21	90	0.27	PUT	7	1956	139.94	FALSE	0.01	0.04
2026-08-21	95	0.34	PUT	2	251	129.81	FALSE	0.02	0.06
2026-08-21	100	0.39	PUT	5	2729	119.04	FALSE	0.01	0.03
2026-08-21	105	0.49	PUT	1	296	116.02	FALSE	0.01	0.02
2026-08-21	110	0.62	PUT	1	657	113.58	FALSE	0.06	0.11
2026-08-21	115	0.88	PUT	2	778	115.37	FALSE	0.19	0.28
2026-08-21	120	0.86	PUT	4	2348	110.53	FALSE	0.04	0.05
2026-08-21	125	1	PUT	9	1557	107.84	FALSE	-0.01	-0.01
2026-08-21	130	1.25	PUT	17	958	103.98	FALSE	0.04	0.03
2026-08-21	135	1.54	PUT	10	2778	102.64	FALSE	0.03	0.02
2026-08-21	140	1.79	PUT	19	1869	105.03	FALSE	0.04	0.02
2026-08-21	145	2.18	PUT	38	1277	102.27	FALSE	0.04	0.02
2026-08-21	150	2.54	PUT	29	2954	100.53	FALSE	0.02	0.01
2026-08-21	155	3.1	PUT	29	761	99.13	FALSE	0.27	0.1
2026-08-21	160	3.65	PUT	47	938	96.82	FALSE	0.15	0.04
2026-08-21	165	4.37	PUT	55	971	96.86	FALSE	0.27	0.07
2026-08-21	170	4.8	PUT	89	3404	95.81	FALSE	-0.05	-0.01
2026-08-21	175	6	PUT	68	2189	95.84	FALSE	0.4	0.07
2026-08-21	180	6.97	PUT	117	4186	94.9	FALSE	0.35	0.05
2026-08-21	185	8.07	PUT	108	804	94.3	FALSE	0.44	0.06
2026-08-21	190	9.52	PUT	134	1206	93.26	FALSE	0.62	0.07
2026-08-21	195	10.73	PUT	99	978	92.6	FALSE	0.54	0.05
2026-08-21	200	12.4	PUT	642	4229	92.63	FALSE	0.71	0.06
2026-08-21	210	15.95	PUT	92	1974	91.42	FALSE	0.8	0.05
2026-08-21	220	19.94	PUT	64	5323	91.08	FALSE	0.84	0.04
2026-08-21	230	24.85	PUT	161	2265	90.47	FALSE	1.11	0.05
2026-08-21	240	30	PUT	280	2488	91.28	TRUE	1.2	0.04
2026-08-21	250	35.9	PUT	150	2709	91.65	TRUE	1.9	0.06
2026-08-21	260	42.91	PUT	24	1881	88.99	TRUE	4.01	0.1
2026-08-21	270	48.9	PUT	17	2295	89.48	TRUE	3.21	0.07
2026-08-21	280	57.2	PUT	101	643	90.21	TRUE	5	0.1
2026-08-21	290	66.41	PUT	1	972	90.49	TRUE	6.79	0.11
2026-08-21	300	73.16	PUT	2	622	89.34	TRUE	7.11	0.11
2026-08-21	310	81.53	PUT	16	259	88.79	TRUE	81.53	0
2026-08-21	320	80.95	PUT	0	288	90.33	TRUE	0	0
2026-08-21	330	0	PUT	0	193	91.33	TRUE	0	0
2026-08-21	340	107.75	PUT	1	62	90.81	TRUE	5.75	0.06
2026-08-21	350	109.44	PUT	0	112	91.62	TRUE	0	0
2026-08-21	360	118.64	PUT	0	75	90.67	TRUE	0	0
2026-08-21	370	0	PUT	0	143	90.89	TRUE	0	0
2026-08-21	380	0	PUT	0	42	92.29	TRUE	0	0
2026-08-21	390	0	PUT	0	170	92.45	TRUE	0	0
2026-08-21	400	0	PUT	0	60	92.38	TRUE	0	0
2026-08-21	410	0	PUT	0	130	90.56	TRUE	0	0
2026-08-21	420	0	PUT	0	74	89.62	TRUE	0	0
2026-08-21	430	0	PUT	0	1	89.5	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	216.5	PUT	1	28	123.17	TRUE	216.5	0
2026-08-21	460	0	PUT	0	9	0	TRUE	0	0
2026-08-21	470	0	PUT	0	2	0	TRUE	0	0
2026-08-21	480	0	PUT	0	29	0	TRUE	0	0
2026-08-28	125	0	CALL	0	0	114.02	TRUE	0	0
2026-08-28	130	0	CALL	0	0	112.99	TRUE	0	0
2026-08-28	135	0	CALL	0	0	111.08	TRUE	0	0
2026-08-28	140	0	CALL	0	0	109.95	TRUE	0	0
2026-08-28	145	0	CALL	0	0	108.08	TRUE	0	0
2026-08-28	150	0	CALL	0	0	107.35	TRUE	0	0
2026-08-28	155	0	CALL	0	0	106.74	TRUE	0	0
2026-08-28	160	0	CALL	0	0	106.02	TRUE	0	0
2026-08-28	165	0	CALL	0	0	104.51	TRUE	0	0
2026-08-28	170	0	CALL	0	0	103.53	TRUE	0	0
2026-08-28	175	0	CALL	0	0	102.83	TRUE	0	0
2026-08-28	180	0	CALL	0	0	102.45	TRUE	0	0
2026-08-28	185	63.77	CALL	1	0	101.69	TRUE	63.77	0
2026-08-28	190	61.45	CALL	2	0	101.6	TRUE	61.45	0
2026-08-28	195	0	CALL	0	0	101.03	TRUE	0	0
2026-08-28	200	53.69	CALL	12	8	101.03	TRUE	-6.46	-0.11
2026-08-28	205	50.45	CALL	1	0	100.41	TRUE	50.45	0
2026-08-28	210	0	CALL	0	0	100.4	TRUE	0	0
2026-08-28	215	44.4	CALL	2	2	100.14	TRUE	-6.51	-0.13
2026-08-28	220	0	CALL	0	0	100.05	TRUE	0	0
2026-08-28	225	39.52	CALL	1	0	99.96	TRUE	39.52	0
2026-08-28	230	45.65	CALL	0	3	99.73	TRUE	0	0
2026-08-28	235	36.85	CALL	22	0	99.68	TRUE	36.85	0
2026-08-28	240	33.55	CALL	15	2	102.41	FALSE	-6.6	-0.16
2026-08-28	245	32.15	CALL	22	13	99.54	FALSE	-4.85	-0.13
2026-08-28	250	30.3	CALL	6	9	99.39	FALSE	-6.29	-0.17
2026-08-28	255	35.7	CALL	0	4	99.66	FALSE	0	0
2026-08-28	260	25.5	CALL	6	3	99.65	FALSE	-7.02	-0.22
2026-08-28	265	25.04	CALL	4	5	99.57	FALSE	-4.47	-0.15
2026-08-28	270	22.15	CALL	2	15	99.36	FALSE	-6.03	-0.21
2026-08-28	275	21.8	CALL	4	0	99.64	FALSE	21.8	0
2026-08-28	280	20.16	CALL	6	2	99.29	FALSE	-6.04	-0.23
2026-08-28	285	19.9	CALL	9	4	99.77	FALSE	-4.18	-0.17
2026-08-28	290	17.22	CALL	30	4	99.86	FALSE	-4.23	-0.2
2026-08-28	295	0	CALL	0	0	100.05	FALSE	0	0
2026-08-28	300	15.22	CALL	13	12	100.1	FALSE	-4.18	-0.22
2026-08-28	305	14.04	CALL	5	7	100.19	FALSE	-3.91	-0.22
2026-08-28	310	0	CALL	0	0	100.25	FALSE	0	0
2026-08-28	315	10.55	CALL	1	0	100.37	FALSE	10.55	0
2026-08-28	320	12.15	CALL	27	0	100.76	FALSE	12.15	0
2026-08-28	325	0	CALL	0	0	101.06	FALSE	0	0
2026-08-28	330	9.71	CALL	2	0	101.3	FALSE	9.71	0
2026-08-28	335	0	CALL	0	0	101.47	FALSE	0	0
2026-08-28	340	0	CALL	0	0	101.58	FALSE	0	0
2026-08-28	345	0	CALL	0	0	101.94	FALSE	0	0
2026-08-28	350	8.05	CALL	13	0	102.06	FALSE	8.05	0
2026-08-28	355	0	CALL	0	0	102.36	FALSE	0	0
2026-08-28	360	0	CALL	0	0	102.41	FALSE	0	0
2026-08-28	365	6.65	CALL	10	0	103.03	FALSE	6.65	0
2026-08-28	370	0	CALL	0	0	102.82	FALSE	0	0
2026-08-28	375	6.2	CALL	4	0	102.83	FALSE	6.2	0
2026-08-28	125	1.8	PUT	11	0	109.51	FALSE	1.8	0
2026-08-28	130	0	PUT	0	0	113.84	FALSE	0	0
2026-08-28	135	0	PUT	0	0	113.56	FALSE	0	0
2026-08-28	140	0	PUT	0	0	112.23	FALSE	0	0
2026-08-28	145	0	PUT	0	0	110.21	FALSE	0	0
2026-08-28	150	4.21	PUT	4	0	108.22	FALSE	4.21	0
2026-08-28	155	0	PUT	0	0	106.09	FALSE	0	0
2026-08-28	160	5.93	PUT	2	0	104.92	FALSE	5.93	0
2026-08-28	165	7	PUT	7	5	102.48	FALSE	0.92	0.15
2026-08-28	170	7.3	PUT	0	2	102.83	FALSE	0	0
2026-08-28	175	9.05	PUT	5	0	100.46	FALSE	9.05	0
2026-08-28	180	10.03	PUT	5	1	101.25	FALSE	1.21	0.14
2026-08-28	185	11.35	PUT	6	0	100.65	FALSE	11.35	0
2026-08-28	190	12.72	PUT	25	2	98.5	FALSE	1.02	0.09
2026-08-28	195	0	PUT	0	0	100.06	FALSE	0	0
2026-08-28	200	16	PUT	12	5	99.46	FALSE	0.72	0.05
2026-08-28	205	18.15	PUT	2	0	99.83	FALSE	18.15	0
2026-08-28	210	20.5	PUT	7	3	99.66	FALSE	1.47	0.08
2026-08-28	215	23.72	PUT	1	0	99.4	FALSE	23.72	0
2026-08-28	220	24.97	PUT	16	3	99.3	FALSE	2.52	0.11
2026-08-28	225	26.82	PUT	3	2	99.05	FALSE	1.77	0.07
2026-08-28	230	29.99	PUT	8	1	99.12	FALSE	3.99	0.15
2026-08-28	235	32.25	PUT	2	3	98.91	FALSE	2.9	0.1
2026-08-28	240	34.7	PUT	6	7	98.79	TRUE	1.65	0.05
2026-08-28	245	39.4	PUT	10	21	98.72	TRUE	5.08	0.15
2026-08-28	250	41.4	PUT	53	3	98.83	TRUE	2.3	0.06
2026-08-28	255	45.65	PUT	10	0	98.71	TRUE	45.65	0
2026-08-28	260	47.96	PUT	1	0	98.44	TRUE	47.96	0
2026-08-28	265	46.1	PUT	0	5	98.46	TRUE	0	0
2026-08-28	270	49.7	PUT	0	8	98.58	TRUE	0	0
2026-08-28	275	52.6	PUT	0	6	98.66	TRUE	0	0
2026-08-28	280	62.08	PUT	15	6	98.64	TRUE	5.41	0.1
2026-08-28	285	66.9	PUT	1	1	98.67	TRUE	7.8	0.13
2026-08-28	290	68.5	PUT	10	0	98.7	TRUE	68.5	0
2026-08-28	295	0	PUT	0	0	98.81	TRUE	0	0
2026-08-28	300	0	PUT	0	0	98.87	TRUE	0	0
2026-08-28	305	0	PUT	0	0	98.87	TRUE	0	0
2026-08-28	310	0	PUT	0	0	99.18	TRUE	0	0
2026-08-28	315	0	PUT	0	0	99.12	TRUE	0	0
2026-08-28	320	0	PUT	0	0	99.22	TRUE	0	0
2026-08-28	325	100.25	PUT	1	0	99.41	TRUE	100.25	0
2026-08-28	330	0	PUT	0	0	99.51	TRUE	0	0
2026-08-28	335	0	PUT	0	0	99.74	TRUE	0	0
2026-08-28	340	0	PUT	0	0	99.8	TRUE	0	0
2026-08-28	345	0	PUT	0	0	100.02	TRUE	0	0
2026-08-28	350	0	PUT	0	0	100.3	TRUE	0	0
2026-08-28	355	0	PUT	0	0	100.55	TRUE	0	0
2026-08-28	360	0	PUT	0	0	100.66	TRUE	0	0
2026-08-28	365	0	PUT	0	0	100.74	TRUE	0	0
2026-08-28	370	0	PUT	0	0	101.04	TRUE	0	0
2026-08-28	375	0	PUT	0	0	101.09	TRUE	0	0
2026-09-18	30	0	CALL	0	258	193.59	TRUE	0	0
2026-09-18	35	0	CALL	0	124	189.69	TRUE	0	0
2026-09-18	40	0	CALL	0	54	179.97	TRUE	0	0
2026-09-18	45	0	CALL	0	77	151.47	TRUE	0	0
2026-09-18	50	198	CALL	0	196	149.45	TRUE	0	0
2026-09-18	55	0	CALL	0	264	143.97	TRUE	0	0
2026-09-18	60	0	CALL	0	415	148.64	TRUE	0	0
2026-09-18	65	0	CALL	0	859	143.2	TRUE	0	0
2026-09-18	70	0	CALL	0	805	143.92	TRUE	0	0
2026-09-18	75	172	CALL	0	730	145.94	TRUE	0	0
2026-09-18	80	155	CALL	4	1368	138.06	TRUE	-13.19	-0.08
2026-09-18	85	0	CALL	0	1534	129.04	TRUE	0	0
2026-09-18	90	158.54	CALL	0	1298	128.24	TRUE	0	0
2026-09-18	95	142.17	CALL	2	5340	124.99	TRUE	142.17	0
2026-09-18	100	0	CALL	0	2385	121.22	TRUE	0	0
2026-09-18	105	135.65	CALL	4	811	120.7	TRUE	135.65	0
2026-09-18	110	126	CALL	2	1500	115.43	TRUE	126	0
2026-09-18	115	0	CALL	0	729	115.21	TRUE	0	0
2026-09-18	120	0	CALL	0	5108	112.2	TRUE	0	0
2026-09-18	125	116.43	CALL	10	826	113.06	TRUE	116.43	0
2026-09-18	130	111.27	CALL	1	1834	111.78	TRUE	111.27	0
2026-09-18	135	106.71	CALL	1	3776	110.46	TRUE	-10.79	-0.09
2026-09-18	140	102.29	CALL	11	1039	107.24	TRUE	-9.03	-0.08
2026-09-18	145	0	CALL	0	931	106.53	TRUE	0	0
2026-09-18	150	94	CALL	2	1030	105.92	TRUE	-8.4	-0.08
2026-09-18	155	90.73	CALL	2	1823	103.81	TRUE	-10.29	-0.1
2026-09-18	160	88	CALL	1	911	104.88	TRUE	-8.38	-0.09
2026-09-18	165	0	CALL	0	289	103.56	TRUE	0	0
2026-09-18	170	87.62	CALL	0	684	102.46	TRUE	0	0
2026-09-18	175	0	CALL	0	417	101.72	TRUE	0	0
2026-09-18	180	73	CALL	3	1917	101	TRUE	-8.68	-0.11
2026-09-18	185	67.2	CALL	2	2929	101.56	TRUE	67.2	0
2026-09-18	190	65.5	CALL	45	338	99.71	TRUE	-6.4	-0.09
2026-09-18	195	61	CALL	1	355	100.11	TRUE	-9.05	-0.13
2026-09-18	200	59.52	CALL	12	2463	100.44	TRUE	-9.23	-0.13
2026-09-18	210	53.7	CALL	17	949	99.21	TRUE	-8.85	-0.14
2026-09-18	220	47.5	CALL	29	1081	98.61	TRUE	-9.22	-0.16
2026-09-18	230	43.3	CALL	2167	3221	97.24	TRUE	-5.95	-0.12
2026-09-18	240	38.4	CALL	2097	2371	96.26	FALSE	-6.85	-0.15
2026-09-18	250	34.35	CALL	47	6197	96.15	FALSE	-5.65	-0.14
2026-09-18	260	31.4	CALL	77	3805	96.45	FALSE	-5.33	-0.15
2026-09-18	270	27.95	CALL	100	12817	95.99	FALSE	-4.84	-0.15
2026-09-18	280	25.35	CALL	317	7685	96.81	FALSE	-4.31	-0.15
2026-09-18	290	23.15	CALL	40	6092	96.44	FALSE	-4.44	-0.16
2026-09-18	300	20	CALL	223	5999	96.88	FALSE	-4.13	-0.17
2026-09-18	310	18.69	CALL	10	3414	96.99	FALSE	-3.31	-0.15
2026-09-18	320	16.37	CALL	49	2400	97.62	FALSE	-3.83	-0.19
2026-09-18	330	14.7	CALL	34	2161	97.32	FALSE	-4.47	-0.23
2026-09-18	340	13.1	CALL	9	807	97.96	FALSE	-4.09	-0.24
2026-09-18	350	11.82	CALL	65	3188	97.71	FALSE	-3.28	-0.22
2026-09-18	360	10.82	CALL	2	575	98.68	FALSE	-3.43	-0.24
2026-09-18	370	9.96	CALL	4	521	97.6	FALSE	-2.35	-0.19
2026-09-18	380	8.7	CALL	1	424	100.49	FALSE	-3.17	-0.27
2026-09-18	390	8.1	CALL	1	336	99.35	FALSE	-2.72	-0.25
2026-09-18	400	7.32	CALL	33	954	100.19	FALSE	-2.03	-0.22
2026-09-18	410	7.15	CALL	2	660	100.04	FALSE	-1.6	-0.18
2026-09-18	420	6.39	CALL	17	1656	99.98	FALSE	-1.79	-0.22
2026-09-18	430	5.66	CALL	74	333	101.23	FALSE	5.66	0
2026-09-18	440	6.94	CALL	0	157	100.86	FALSE	0	0
2026-09-18	450	4.67	CALL	12	843	101.72	FALSE	-1.3	-0.22
2026-09-18	460	5.85	CALL	0	159	101.28	FALSE	0	0
2026-09-18	470	5.47	CALL	0	238	102.02	FALSE	0	0
2026-09-18	480	3.8	CALL	121	1605	102.6	FALSE	-0.94	-0.2
2026-09-18	30	0	PUT	0	207	171.79	FALSE	0	0
2026-09-18	35	0.06	PUT	6	202	175.92	FALSE	0	0
2026-09-18	40	0.1	PUT	88	5552	183.59	FALSE	0.03	0.43
2026-09-18	45	0.1	PUT	62	2634	148.37	FALSE	0.01	0.11
2026-09-18	50	0.14	PUT	2	3807	146.25	FALSE	0.14	0
2026-09-18	55	0.17	PUT	69	7546	137.99	FALSE	0	0
2026-09-18	60	0.22	PUT	0	11190	149.57	FALSE	0	0
2026-09-18	65	0.26	PUT	0	7573	142.07	FALSE	0	0
2026-09-18	70	0.37	PUT	0	8219	129.56	FALSE	0	0
2026-09-18	75	0.34	PUT	9	11269	124.82	FALSE	-0.07	-0.17
2026-09-18	80	0.52	PUT	57	9618	116.96	FALSE	0.02	0.04
2026-09-18	85	0.65	PUT	2	2679	118.08	FALSE	0	0
2026-09-18	90	0.79	PUT	7	3942	116.5	FALSE	0.04	0.05
2026-09-18	95	1	PUT	0	1920	115.28	FALSE	0	0
2026-09-18	100	1.15	PUT	55	2589	112.76	FALSE	0	0
2026-09-18	105	1.37	PUT	1	1109	111.71	FALSE	-0.03	-0.02
2026-09-18	110	1.68	PUT	8	1694	109.51	FALSE	1.68	0
2026-09-18	115	2.03	PUT	4	1694	108.56	FALSE	0.03	0.02
2026-09-18	120	2.4	PUT	5	2646	106.33	FALSE	-0.04	-0.02
2026-09-18	125	2.96	PUT	16	481	105.44	FALSE	0.13	0.05
2026-09-18	130	3.48	PUT	11	1180	105.79	FALSE	0.2	0.06
2026-09-18	135	3.75	PUT	0	1903	102.87	FALSE	0	0
2026-09-18	140	4.59	PUT	13	3530	101.83	FALSE	0.19	0.04
2026-09-18	145	5.11	PUT	0	2282	101.98	FALSE	0	0
2026-09-18	150	6.77	PUT	10	1425	102.61	FALSE	0.67	0.11
2026-09-18	155	7.49	PUT	4	1061	100.52	FALSE	0.67	0.1
2026-09-18	160	8.41	PUT	6	3269	99.61	FALSE	0.81	0.11
2026-09-18	165	9.49	PUT	12	663	100.06	FALSE	0.64	0.07
2026-09-18	170	10.27	PUT	91	1426	97.59	FALSE	0.2	0.02
2026-09-18	175	12.6	PUT	4	516	97.25	FALSE	1.35	0.12
2026-09-18	180	13.51	PUT	58	1452	98.22	FALSE	0.75	0.06
2026-09-18	185	14.85	PUT	18	1605	98.43	FALSE	0.28	0.02
2026-09-18	190	17.46	PUT	1	1081	97.37	FALSE	1.46	0.09
2026-09-18	195	18.7	PUT	8	1296	97.03	FALSE	0.94	0.05
2026-09-18	200	20.75	PUT	189	4876	96.82	FALSE	1.62	0.08
2026-09-18	210	24.94	PUT	39	1271	96.73	FALSE	1.35	0.06
2026-09-18	220	29.65	PUT	9	2631	95.73	FALSE	2.04	0.07
2026-09-18	230	34.1	PUT	32	3147	95.54	FALSE	1.48	0.05
2026-09-18	240	40	PUT	66	3115	95.34	TRUE	1.51	0.04
2026-09-18	250	46.1	PUT	145	3743	95.11	TRUE	2.75	0.06
2026-09-18	260	52.39	PUT	15	1077	94.35	TRUE	2.6	0.05
2026-09-18	270	59.4	PUT	8	1280	94.28	TRUE	3.4	0.06
2026-09-18	280	66.55	PUT	3	1412	94.17	TRUE	2.8	0.04
2026-09-18	290	73.93	PUT	1	872	94.6	TRUE	5.85	0.09
2026-09-18	300	81.5	PUT	2	1338	93.89	TRUE	2.7	0.03
2026-09-18	310	93.15	PUT	1	333	94.99	TRUE	9.4	0.11
2026-09-18	320	90.99	PUT	0	2253	93.64	TRUE	0	0
2026-09-18	330	106	PUT	1	92	94.32	TRUE	7.17	0.07
2026-09-18	340	108.28	PUT	0	329	94.58	TRUE	0	0
2026-09-18	350	117.41	PUT	0	187	94.27	TRUE	0	0
2026-09-18	360	124.93	PUT	0	35	94.63	TRUE	0	0
2026-09-18	370	133.92	PUT	0	500	95.17	TRUE	0	0
2026-09-18	380	152.58	PUT	1	18	95.61	TRUE	152.58	0
2026-09-18	390	0	PUT	0	36	95.89	TRUE	0	0
2026-09-18	400	0	PUT	0	37	95.47	TRUE	0	0
2026-09-18	410	0	PUT	0	68	96.36	TRUE	0	0
2026-09-18	420	0	PUT	0	57	96.44	TRUE	0	0
2026-09-18	430	0	PUT	0	15	96.02	TRUE	0	0
2026-09-18	440	0	PUT	0	4	95.59	TRUE	0	0
2026-09-18	450	0	PUT	0	8	96.06	TRUE	0	0
2026-09-18	460	225.76	PUT	2	3	96.25	TRUE	9.03	0.04
2026-09-18	470	0	PUT	0	27	96.11	TRUE	0	0
2026-09-18	480	0	PUT	0	29	95.74	TRUE	0	0
2026-10-16	120	122.46	CALL	1	0	105.89	TRUE	122.46	0
2026-10-16	125	118.5	CALL	1	0	103.31	TRUE	118.5	0
2026-10-16	130	0	CALL	0	0	102.19	TRUE	0	0
2026-10-16	135	0	CALL	0	1	102.17	TRUE	0	0
2026-10-16	140	0	CALL	0	5	101.23	TRUE	0	0
2026-10-16	145	0	CALL	0	4	99.45	TRUE	0	0
2026-10-16	150	0	CALL	0	20	100.02	TRUE	0	0
2026-10-16	155	0	CALL	0	39	98.53	TRUE	0	0
2026-10-16	160	90.27	CALL	1	30	98.01	TRUE	-12.56	-0.12
2026-10-16	165	86	CALL	1	19	97.6	TRUE	86	0
2026-10-16	170	0	CALL	0	8	97.62	TRUE	0	0
2026-10-16	175	0	CALL	0	7	97.09	TRUE	0	0
2026-10-16	180	89.45	CALL	0	7	96.6	TRUE	0	0
2026-10-16	185	73.5	CALL	10	27	96.41	TRUE	73.5	0
2026-10-16	190	0	CALL	0	8	96.29	TRUE	0	0
2026-10-16	195	0	CALL	0	16	95.03	TRUE	0	0
2026-10-16	200	63.66	CALL	25	52	96	TRUE	-9.28	-0.13
2026-10-16	210	58.67	CALL	3	38	95.34	TRUE	-8.75	-0.13
2026-10-16	220	59.17	CALL	0	76	95.23	TRUE	0	0
2026-10-16	230	50.3	CALL	18	113	95.42	TRUE	-5.37	-0.1
2026-10-16	240	45.15	CALL	14	152	95.09	FALSE	-8.85	-0.16
2026-10-16	250	41.3	CALL	32	527	95.34	FALSE	-5.1	-0.11
2026-10-16	260	37.5	CALL	6	183	93.41	FALSE	-5.3	-0.12
2026-10-16	270	34.45	CALL	15	708	93.53	FALSE	-6.55	-0.16
2026-10-16	280	31.25	CALL	133	1125	94.03	FALSE	-6.54	-0.17
2026-10-16	290	29	CALL	6	1026	93.24	FALSE	-4.2	-0.13
2026-10-16	300	26	CALL	33	850	93.8	FALSE	-4	-0.13
2026-10-16	310	25.05	CALL	5	239	94.3	FALSE	-3.35	-0.12
2026-10-16	320	21.9	CALL	10	258	94.46	FALSE	-3.55	-0.14
2026-10-16	330	21.1	CALL	4	366	94.27	FALSE	-3.45	-0.14
2026-10-16	340	19.45	CALL	4	147	94.69	FALSE	19.45	0
2026-10-16	350	16.85	CALL	10	531	94.9	FALSE	-3.65	-0.18
2026-10-16	360	16.45	CALL	2	268	95.58	FALSE	16.45	0
2026-10-16	370	14.71	CALL	9	110	95.68	FALSE	-3.79	-0.2
2026-10-16	380	13.52	CALL	5	113	96.55	FALSE	-3.63	-0.21
2026-10-16	390	12.42	CALL	6	81	96.51	FALSE	-3.53	-0.22
2026-10-16	400	11.8	CALL	29	769	96.27	FALSE	-3	-0.2
2026-10-16	410	13.4	CALL	0	90	96.65	FALSE	0	0
2026-10-16	420	10.19	CALL	4	194	96.89	FALSE	-2.51	-0.2
2026-10-16	430	9	CALL	1	64	96.2	FALSE	-2.8	-0.24
2026-10-16	440	10.95	CALL	0	184	97.32	FALSE	0	0
2026-10-16	450	8.1	CALL	1	262	96.76	FALSE	-2.1	-0.21
2026-10-16	460	7.23	CALL	20	232	97.68	FALSE	-1.97	-0.21
2026-10-16	470	6.7	CALL	15	429	98.1	FALSE	-2.1	-0.24
2026-10-16	120	3.65	PUT	0	17	99.14	FALSE	0	0
2026-10-16	125	4.2	PUT	1	2	99.2	FALSE	4.2	0
2026-10-16	130	5.1	PUT	2	4	97.26	FALSE	5.1	0
2026-10-16	135	5.95	PUT	2	480	99.02	FALSE	0.5	0.09
2026-10-16	140	6.9	PUT	8	123	97.71	FALSE	0.67	0.11
2026-10-16	145	0	PUT	0	49	96.37	FALSE	0	0
2026-10-16	150	9	PUT	3	176	95.74	FALSE	0.7	0.08
2026-10-16	155	9.85	PUT	189	474	94.3	FALSE	9.85	0
2026-10-16	160	11.2	PUT	2	772	95.55	FALSE	0.81	0.08
2026-10-16	165	12.9	PUT	1	93	93.84	FALSE	12.9	0
2026-10-16	170	13.98	PUT	9	646	94.2	FALSE	0.63	0.05
2026-10-16	175	14.41	PUT	0	919	93.67	FALSE	0	0
2026-10-16	180	17.42	PUT	8	1030	93.17	FALSE	1.02	0.06
2026-10-16	185	20.3	PUT	1	79	92.89	FALSE	2.24	0.12
2026-10-16	190	20.93	PUT	6	465	94.34	FALSE	1.23	0.06
2026-10-16	195	23.02	PUT	3	162	92.86	FALSE	1.22	0.06
2026-10-16	200	25.3	PUT	30	636	92.95	FALSE	1.51	0.06
2026-10-16	210	29.82	PUT	7	1386	91.87	FALSE	1.68	0.06
2026-10-16	220	35	PUT	6	1191	92.35	FALSE	2.4	0.07
2026-10-16	230	40	PUT	19	1371	92.41	FALSE	2.2	0.06
2026-10-16	240	46.25	PUT	112	1892	92.44	TRUE	3.6	0.08
2026-10-16	250	52.2	PUT	8	1739	92.5	TRUE	2.5	0.05
2026-10-16	260	58.6	PUT	4	1274	91.96	TRUE	3.35	0.06
2026-10-16	270	65.3	PUT	1	82	91.69	TRUE	3.2	0.05
2026-10-16	280	72	PUT	3	605	91.77	TRUE	4.42	0.07
2026-10-16	290	79.55	PUT	1	482	92.06	TRUE	79.55	0
2026-10-16	300	87.1	PUT	2	54	92.22	TRUE	3.05	0.04
2026-10-16	310	0	PUT	0	81	92.19	TRUE	0	0
2026-10-16	320	0	PUT	0	49	92.1	TRUE	0	0
2026-10-16	330	0	PUT	0	93	92.74	TRUE	0	0
2026-10-16	340	112.98	PUT	0	54	92.3	TRUE	0	0
2026-10-16	350	0	PUT	0	9	92.56	TRUE	0	0
2026-10-16	360	0	PUT	0	13	92.03	TRUE	0	0
2026-10-16	370	146.93	PUT	1	1	92.86	TRUE	8.72	0.06
2026-10-16	380	146.78	PUT	0	3	93.05	TRUE	0	0
2026-10-16	390	0	PUT	0	53	93.03	TRUE	0	0
2026-10-16	400	164.3	PUT	0	11	93.48	TRUE	0	0
2026-10-16	410	182.9	PUT	2	30	93.14	TRUE	182.9	0
2026-10-16	420	0	PUT	0	2	93.58	TRUE	0	0
2026-10-16	430	0	PUT	0	25	93.68	TRUE	0	0
2026-10-16	440	0	PUT	0	2	93.81	TRUE	0	0
2026-10-16	450	0	PUT	0	0	93.91	TRUE	0	0
2026-10-16	460	227.8	PUT	2	2	94	TRUE	8.62	0.04
2026-10-16	470	0	PUT	0	40	94.87	TRUE	0	0
2026-11-20	40	0	CALL	0	18	148.42	TRUE	0	0
2026-11-20	45	0	CALL	0	7	138.92	TRUE	0	0
2026-11-20	50	0	CALL	0	42	138.64	TRUE	0	0
2026-11-20	55	0	CALL	0	46	127.59	TRUE	0	0
2026-11-20	60	0	CALL	0	48	128.75	TRUE	0	0
2026-11-20	65	0	CALL	0	24	120.86	TRUE	0	0
2026-11-20	70	0	CALL	0	60	120	TRUE	0	0
2026-11-20	75	0	CALL	0	39	114.48	TRUE	0	0
2026-11-20	80	160.98	CALL	3	292	111.81	TRUE	160.98	0
2026-11-20	85	0	CALL	0	50	113.4	TRUE	0	0
2026-11-20	90	0	CALL	0	760	110.55	TRUE	0	0
2026-11-20	95	146.27	CALL	1	112	108.45	TRUE	146.27	0
2026-11-20	100	153	CALL	0	433	107.43	TRUE	0	0
2026-11-20	105	146.55	CALL	0	177	104.43	TRUE	0	0
2026-11-20	110	0	CALL	0	229	103.24	TRUE	0	0
2026-11-20	115	126.98	CALL	1	501	101.64	TRUE	126.98	0
2026-11-20	120	134.72	CALL	0	225	101.84	TRUE	0	0
2026-11-20	125	0	CALL	0	1382	101.24	TRUE	0	0
2026-11-20	130	115	CALL	10	1574	101.58	TRUE	115	0
2026-11-20	135	0	CALL	0	395	98.79	TRUE	0	0
2026-11-20	140	107.72	CALL	6	604	96.54	TRUE	-9.48	-0.08
2026-11-20	145	0	CALL	0	161	97.5	TRUE	0	0
2026-11-20	150	0	CALL	0	653	96.34	TRUE	0	0
2026-11-20	155	0	CALL	0	144	95.84	TRUE	0	0
2026-11-20	160	93.63	CALL	1	362	96.33	TRUE	93.63	0
2026-11-20	165	90.8	CALL	2	277	94.94	TRUE	90.8	0
2026-11-20	170	87.65	CALL	15	720	95.31	TRUE	-9.15	-0.09
2026-11-20	175	0	CALL	0	209	94.91	TRUE	0	0
2026-11-20	180	0	CALL	0	203	94.37	TRUE	0	0
2026-11-20	185	0	CALL	0	137	94.11	TRUE	0	0
2026-11-20	190	75	CALL	49	484	93.89	TRUE	75	0
2026-11-20	195	72.7	CALL	14	243	93.87	TRUE	-9.15	-0.11
2026-11-20	200	70.24	CALL	48	816	94.03	TRUE	-8.06	-0.1
2026-11-20	210	0	CALL	0	377	93.34	TRUE	0	0
2026-11-20	220	60.62	CALL	24	504	93.09	TRUE	-7.46	-0.11
2026-11-20	230	57.29	CALL	35	349	92.78	TRUE	-4.51	-0.07
2026-11-20	240	52.16	CALL	36	875	92.89	FALSE	-5.66	-0.1
2026-11-20	250	47.87	CALL	6	3083	93.12	FALSE	-5.93	-0.11
2026-11-20	260	44.55	CALL	51	689	91.05	FALSE	-7.29	-0.14
2026-11-20	270	48.41	CALL	0	382	91.71	FALSE	0	0
2026-11-20	280	37.79	CALL	3	485	91.69	FALSE	-6.01	-0.14
2026-11-20	290	35.63	CALL	6	415	91.86	FALSE	-5.27	-0.13
2026-11-20	300	33.35	CALL	8	397	91.85	FALSE	-5.24	-0.14
2026-11-20	310	31.5	CALL	4	539	91.41	FALSE	-4.53	-0.13
2026-11-20	320	29.4	CALL	4	843	91.78	FALSE	-3.1	-0.1
2026-11-20	330	27.4	CALL	14	140	91.73	FALSE	-4.71	-0.15
2026-11-20	340	25.55	CALL	31	231	91.82	FALSE	-3.45	-0.12
2026-11-20	350	23.35	CALL	10	1898	91.79	FALSE	-3.77	-0.14
2026-11-20	360	22.2	CALL	43	193	92.09	FALSE	-3.5	-0.14
2026-11-20	370	20.45	CALL	68	201	92.78	FALSE	-4.28	-0.17
2026-11-20	380	19.5	CALL	10	259	93.74	FALSE	-3.2	-0.14
2026-11-20	390	21.9	CALL	0	392	93.75	FALSE	0	0
2026-11-20	400	17.15	CALL	55	1411	93.77	FALSE	-2.08	-0.11
2026-11-20	410	16	CALL	5	2366	94.11	FALSE	-3.1	-0.16
2026-11-20	420	14.81	CALL	2	860	94.34	FALSE	-3.14	-0.17
2026-11-20	430	16.95	CALL	0	975	94.47	FALSE	0	0
2026-11-20	440	12.63	CALL	4	347	94.75	FALSE	-2.42	-0.16
2026-11-20	450	12.27	CALL	2	235	95.14	FALSE	-2.73	-0.18
2026-11-20	460	11.4	CALL	3	228	95.79	FALSE	-1.73	-0.13
2026-11-20	470	10.66	CALL	1	1007	95.22	FALSE	-2.44	-0.19
2026-11-20	480	10.95	CALL	66	4136	95.49	FALSE	-0.78	-0.07
2026-11-20	40	0.19	PUT	92	57	134	FALSE	0.19	0
2026-11-20	45	0	PUT	0	41	132.33	FALSE	0	0
2026-11-20	50	0.36	PUT	2	156	122.14	FALSE	0.36	0
2026-11-20	55	0	PUT	0	1056	119.15	FALSE	0	0
2026-11-20	60	0	PUT	0	696	117.52	FALSE	0	0
2026-11-20	65	0	PUT	0	536	111.21	FALSE	0	0
2026-11-20	70	0.87	PUT	3	917	107.85	FALSE	0.87	0
2026-11-20	75	1.12	PUT	1	1011	105	FALSE	1.12	0
2026-11-20	80	0	PUT	0	226	106.02	FALSE	0	0
2026-11-20	85	0	PUT	0	489	101.76	FALSE	0	0
2026-11-20	90	1.79	PUT	0	502	96.85	FALSE	0	0
2026-11-20	95	0	PUT	0	229	101.17	FALSE	0	0
2026-11-20	100	2.81	PUT	1	4387	99.67	FALSE	-0.11	-0.04
2026-11-20	105	3.45	PUT	2	479	98.99	FALSE	3.45	0
2026-11-20	110	0	PUT	0	122	95.9	FALSE	0	0
2026-11-20	115	0	PUT	0	607	96.55	FALSE	0	0
2026-11-20	120	0	PUT	0	134	97.22	FALSE	0	0
2026-11-20	125	0	PUT	0	567	96.01	FALSE	0	0
2026-11-20	130	0	PUT	0	2490	94.58	FALSE	0	0
2026-11-20	135	7.6	PUT	0	355	94.5	FALSE	0	0
2026-11-20	140	0	PUT	0	1573	93.68	FALSE	0	0
2026-11-20	145	10	PUT	2	136	93.59	FALSE	10	0
2026-11-20	150	11.11	PUT	0	177	93.1	FALSE	0	0
2026-11-20	155	13.1	PUT	111	284	93.05	FALSE	13.1	0
2026-11-20	160	0	PUT	0	831	93.65	FALSE	0	0
2026-11-20	165	15.89	PUT	6	481	90.95	FALSE	15.89	0
2026-11-20	170	17.86	PUT	1	399	91.73	FALSE	1.26	0.08
2026-11-20	175	19.5	PUT	11	375	92	FALSE	1.35	0.07
2026-11-20	180	20.2	PUT	0	675	91.04	FALSE	0	0
2026-11-20	185	21.85	PUT	0	558	90.86	FALSE	0	0
2026-11-20	190	23.66	PUT	0	593	91.27	FALSE	0	0
2026-11-20	195	26.1	PUT	0	576	90.89	FALSE	0	0
2026-11-20	200	30.1	PUT	48	1101	90.19	FALSE	2.15	0.08
2026-11-20	210	32.8	PUT	0	410	90.65	FALSE	0	0
2026-11-20	220	40.07	PUT	1	556	89.83	FALSE	2.57	0.07
2026-11-20	230	46.45	PUT	1	675	90.68	FALSE	3.55	0.08
2026-11-20	240	51.41	PUT	17	604	90	TRUE	1.9	0.04
2026-11-20	250	57.26	PUT	32	916	89.59	TRUE	2.52	0.05
2026-11-20	260	65.65	PUT	3	451	89.89	TRUE	4.35	0.07
2026-11-20	270	70.5	PUT	3	671	89.46	TRUE	3.39	0.05
2026-11-20	280	78.11	PUT	9	276	89.76	TRUE	2.81	0.04
2026-11-20	290	80.53	PUT	0	168	89.51	TRUE	0	0
2026-11-20	300	0	PUT	0	207	89.96	TRUE	0	0
2026-11-20	310	0	PUT	0	156	89.84	TRUE	0	0
2026-11-20	320	102.89	PUT	0	87	89.52	TRUE	0	0
2026-11-20	330	0	PUT	0	49	89.76	TRUE	0	0
2026-11-20	340	0	PUT	0	45	90.39	TRUE	0	0
2026-11-20	350	0	PUT	0	124	90.37	TRUE	0	0
2026-11-20	360	0	PUT	0	85	90.44	TRUE	0	0
2026-11-20	370	151.4	PUT	6	85	90.51	TRUE	151.4	0
2026-11-20	380	0	PUT	0	86	90.87	TRUE	0	0
2026-11-20	390	0	PUT	0	71	90.67	TRUE	0	0
2026-11-20	400	0	PUT	0	102	91.23	TRUE	0	0
2026-11-20	410	186.65	PUT	2	85	90.55	TRUE	186.65	0
2026-11-20	420	0	PUT	0	12	91.29	TRUE	0	0
2026-11-20	430	0	PUT	0	55	91.81	TRUE	0	0
2026-11-20	440	0	PUT	0	23	91.7	TRUE	0	0
2026-11-20	450	0	PUT	0	58	92.21	TRUE	0	0
2026-11-20	460	0	PUT	0	19	92.09	TRUE	0	0
2026-11-20	470	0	PUT	0	26	92.4	TRUE	0	0
2026-11-20	480	0	PUT	0	12	92.34	TRUE	0	0
2026-12-18	25	0	CALL	0	110	151.77	TRUE	0	0
2026-12-18	30	0	CALL	0	73	154.99	TRUE	0	0
2026-12-18	35	0	CALL	0	91	152.03	TRUE	0	0
2026-12-18	37.5	0	CALL	0	49	148.13	TRUE	0	0
2026-12-18	40	0	CALL	0	129	144.45	TRUE	0	0
2026-12-18	42.5	0	CALL	0	47	134.58	TRUE	0	0
2026-12-18	45	0	CALL	0	54	134.78	TRUE	0	0
2026-12-18	47.5	0	CALL	0	37	134.47	TRUE	0	0
2026-12-18	50	0	CALL	0	180	131.93	TRUE	0	0
2026-12-18	55	0	CALL	0	186	123.04	TRUE	0	0
2026-12-18	60	0	CALL	0	403	122.74	TRUE	0	0
2026-12-18	62.5	174.1	CALL	6	299	120.82	TRUE	174.1	0
2026-12-18	65	171.75	CALL	2	150	116.91	TRUE	171.75	0
2026-12-18	67.5	169.4	CALL	2	154	117.04	TRUE	169.4	0
2026-12-18	70	0	CALL	0	144	114.88	TRUE	0	0
2026-12-18	72.5	0	CALL	0	89	112.2	TRUE	0	0
2026-12-18	75	0	CALL	0	591	112.29	TRUE	0	0
2026-12-18	77.5	0	CALL	0	212	115.19	TRUE	0	0
2026-12-18	80	0	CALL	0	690	112.73	TRUE	0	0
2026-12-18	82.5	0	CALL	0	294	110.77	TRUE	0	0
2026-12-18	85	0	CALL	0	542	110.83	TRUE	0	0
2026-12-18	87.5	0	CALL	0	51	108.68	TRUE	0	0
2026-12-18	90	0	CALL	0	632	108.9	TRUE	0	0
2026-12-18	92.5	0	CALL	0	320	107.28	TRUE	0	0
2026-12-18	95	0	CALL	0	1776	106.47	TRUE	0	0
2026-12-18	97.5	0	CALL	0	452	106.07	TRUE	0	0
2026-12-18	100	144.4	CALL	1	1827	104.85	TRUE	144.4	0
2026-12-18	105	0	CALL	0	204	103.31	TRUE	0	0
2026-12-18	110	140.78	CALL	0	425	102.44	TRUE	0	0
2026-12-18	115	0	CALL	0	325	101.4	TRUE	0	0
2026-12-18	120	127	CALL	1	2785	100.45	TRUE	127	0
2026-12-18	125	120.67	CALL	1	1564	99.85	TRUE	120.67	0
2026-12-18	130	117.5	CALL	1	3033	98.55	TRUE	117.5	0
2026-12-18	135	124.99	CALL	0	539	98.1	TRUE	0	0
2026-12-18	140	121.28	CALL	0	285	97.49	TRUE	0	0
2026-12-18	145	0	CALL	0	911	96.59	TRUE	0	0
2026-12-18	150	105.44	CALL	2	954	96.58	TRUE	105.44	0
2026-12-18	155	0	CALL	0	549	96.05	TRUE	0	0
2026-12-18	160	97.04	CALL	1	1402	95.02	TRUE	97.04	0
2026-12-18	165	94.1	CALL	1	516	95.24	TRUE	-12.9	-0.12
2026-12-18	170	89.15	CALL	1	466	95.01	TRUE	89.15	0
2026-12-18	175	0	CALL	0	3083	94.6	TRUE	0	0
2026-12-18	180	93.45	CALL	0	994	94.56	TRUE	0	0
2026-12-18	185	0	CALL	0	505	94.35	TRUE	0	0
2026-12-18	190	80	CALL	24	1873	94.43	TRUE	80	0
2026-12-18	195	0	CALL	0	160	94	TRUE	0	0
2026-12-18	200	73.15	CALL	3	608	94.07	TRUE	-11.48	-0.14
2026-12-18	210	69.8	CALL	3	262	93.98	TRUE	-6.27	-0.08
2026-12-18	220	65.15	CALL	7	446	92.98	TRUE	-11.85	-0.15
2026-12-18	230	61.75	CALL	5	602	93.52	TRUE	-7.15	-0.1
2026-12-18	240	57.5	CALL	27	395	93.76	FALSE	-7.5	-0.12
2026-12-18	250	53.55	CALL	30	1103	93.57	FALSE	-5.25	-0.09
2026-12-18	260	51	CALL	1	413	93.54	FALSE	-8	-0.14
2026-12-18	270	47.57	CALL	17	362	92.13	FALSE	-6.43	-0.12
2026-12-18	280	45.25	CALL	10	1224	92.7	FALSE	-4.43	-0.09
2026-12-18	290	42.5	CALL	8	845	92.55	FALSE	-5.78	-0.12
2026-12-18	300	38.55	CALL	44	2050	92.83	FALSE	-4.85	-0.11
2026-12-18	310	37	CALL	111	669	92.92	FALSE	-4.95	-0.12
2026-12-18	320	35.3	CALL	9	1466	93.04	FALSE	-3.5	-0.09
2026-12-18	330	33.45	CALL	8	886	92.71	FALSE	-5	-0.13
2026-12-18	340	31.8	CALL	11	419	93.31	FALSE	-4.5	-0.12
2026-12-18	350	29.25	CALL	9	827	93.37	FALSE	-4.25	-0.13
2026-12-18	360	27.95	CALL	9	944	93.45	FALSE	-4.4	-0.14
2026-12-18	370	26.89	CALL	7	506	93.34	FALSE	-3.66	-0.12
2026-12-18	380	24.81	CALL	1	295	93.79	FALSE	-3.99	-0.14
2026-12-18	390	22.95	CALL	1	1427	93.68	FALSE	-4.25	-0.16
2026-12-18	400	21.7	CALL	28	3913	95.01	FALSE	-3.65	-0.14
2026-12-18	410	25.73	CALL	0	153	95.3	FALSE	0	0
2026-12-18	420	20.04	CALL	3	795	95.03	FALSE	-3.36	-0.14
2026-12-18	430	23.3	CALL	0	288	95.58	FALSE	0	0
2026-12-18	440	19.39	CALL	0	207	95.43	FALSE	0	0
2026-12-18	450	17.05	CALL	13	236	95.09	FALSE	-3.25	-0.16
2026-12-18	460	16.2	CALL	7	720	95.6	FALSE	16.2	0
2026-12-18	470	15.5	CALL	9	491	95.86	FALSE	-2	-0.11
2026-12-18	480	14.65	CALL	17	2310	97.32	FALSE	-2.23	-0.13
2026-12-18	25	0	PUT	0	313	131.25	FALSE	0	0
2026-12-18	30	0	PUT	0	79	130.02	FALSE	0	0
2026-12-18	35	0	PUT	0	181	126.4	FALSE	0	0
2026-12-18	37.5	0	PUT	0	68	129.93	FALSE	0	0
2026-12-18	40	0.29	PUT	0	1433	121.39	FALSE	0	0
2026-12-18	42.5	0	PUT	0	1255	128.17	FALSE	0	0
2026-12-18	45	0	PUT	0	3076	112.93	FALSE	0	0
2026-12-18	47.5	0	PUT	0	1129	124.96	FALSE	0	0
2026-12-18	50	0	PUT	0	1126	116.5	FALSE	0	0
2026-12-18	55	0	PUT	0	1520	110.65	FALSE	0	0
2026-12-18	60	0	PUT	0	1951	106.12	FALSE	0	0
2026-12-18	62.5	0	PUT	0	4265	108.26	FALSE	0	0
2026-12-18	65	0	PUT	0	2120	109.87	FALSE	0	0
2026-12-18	67.5	0	PUT	0	2470	107.7	FALSE	0	0
2026-12-18	70	1.31	PUT	1	1960	104.23	FALSE	0.1	0.08
2026-12-18	72.5	0	PUT	0	187	106.83	FALSE	0	0
2026-12-18	75	1.54	PUT	9	900	103.74	FALSE	1.54	0
2026-12-18	77.5	0	PUT	0	299	107.22	FALSE	0	0
2026-12-18	80	1.99	PUT	4	1603	100.81	FALSE	1.99	0
2026-12-18	82.5	2.12	PUT	0	173	102.43	FALSE	0	0
2026-12-18	85	0	PUT	0	420	101.37	FALSE	0	0
2026-12-18	87.5	0	PUT	0	161	100.71	FALSE	0	0
2026-12-18	90	0	PUT	0	651	97.86	FALSE	0	0
2026-12-18	92.5	0	PUT	0	887	100.07	FALSE	0	0
2026-12-18	95	3.58	PUT	4	219	100.29	FALSE	3.58	0
2026-12-18	97.5	3.7	PUT	18	350	97.8	FALSE	0.1	0.03
2026-12-18	100	4.03	PUT	10	456	97.7	FALSE	4.03	0
2026-12-18	105	4.57	PUT	0	572	97.56	FALSE	0	0
2026-12-18	110	5.5	PUT	10	762	97.5	FALSE	0.4	0.08
2026-12-18	115	5.75	PUT	0	73	95.72	FALSE	0	0
2026-12-18	120	7.18	PUT	1	476	95.66	FALSE	0.38	0.06
2026-12-18	125	8.45	PUT	1	569	95.63	FALSE	8.45	0
2026-12-18	130	9.24	PUT	3	3768	93.13	FALSE	0.44	0.05
2026-12-18	135	10.47	PUT	1	925	92.8	FALSE	0.72	0.07
2026-12-18	140	11.78	PUT	28	1762	92.68	FALSE	0.68	0.06
2026-12-18	145	13.3	PUT	3	625	93.33	FALSE	13.3	0
2026-12-18	150	14.53	PUT	19	2911	91.86	FALSE	0.68	0.05
2026-12-18	155	16.2	PUT	16	340	92.97	FALSE	16.2	0
2026-12-18	160	17.93	PUT	4	611	90.91	FALSE	1.23	0.07
2026-12-18	165	19.3	PUT	14	580	91.01	FALSE	1.2	0.07
2026-12-18	170	20.72	PUT	129	904	90.77	FALSE	0.55	0.03
2026-12-18	175	23.4	PUT	2	551	91.79	FALSE	1.43	0.07
2026-12-18	180	25.3	PUT	9	4317	90.81	FALSE	1.45	0.06
2026-12-18	185	27.37	PUT	10	433	90.8	FALSE	1.37	0.05
2026-12-18	190	29.73	PUT	121	994	90.57	FALSE	1.83	0.07
2026-12-18	195	31.81	PUT	11	222	90.18	FALSE	1.39	0.05
2026-12-18	200	33.9	PUT	19	2332	90.51	FALSE	0.62	0.02
2026-12-18	210	39.12	PUT	1	347	90.71	FALSE	1.5	0.04
2026-12-18	220	44.75	PUT	9	777	90.35	FALSE	2.15	0.05
2026-12-18	230	50.5	PUT	21	1574	90.27	FALSE	2.6	0.05
2026-12-18	240	56.02	PUT	11	1237	90.01	TRUE	2.24	0.04
2026-12-18	250	62.4	PUT	8	2537	90.07	TRUE	2.85	0.05
2026-12-18	260	68.75	PUT	8	329	89.88	TRUE	2.79	0.04
2026-12-18	270	75.6	PUT	11	262	90.05	TRUE	3	0.04
2026-12-18	280	82.95	PUT	7	663	90.09	TRUE	3.9	0.05
2026-12-18	290	90.2	PUT	7	477	90.54	TRUE	4.55	0.05
2026-12-18	300	97.02	PUT	2	1856	90.23	TRUE	3.87	0.04
2026-12-18	310	100.55	PUT	0	132	90.72	TRUE	0	0
2026-12-18	320	0	PUT	0	116	90.54	TRUE	0	0
2026-12-18	330	0	PUT	0	38	90.26	TRUE	0	0
2026-12-18	340	0	PUT	0	41	90.66	TRUE	0	0
2026-12-18	350	137.1	PUT	5	106	90.8	TRUE	137.1	0
2026-12-18	360	0	PUT	0	35	91.51	TRUE	0	0
2026-12-18	370	155.97	PUT	1	30	91.46	TRUE	155.97	0
2026-12-18	380	0	PUT	0	13	91.67	TRUE	0	0
2026-12-18	390	0	PUT	0	158	91.4	TRUE	0	0
2026-12-18	400	0	PUT	0	142	92.24	TRUE	0	0
2026-12-18	410	0	PUT	0	58	91.82	TRUE	0	0
2026-12-18	420	0	PUT	0	155	91.27	TRUE	0	0
2026-12-18	430	0	PUT	0	7	91.74	TRUE	0	0
2026-12-18	440	0	PUT	0	36	91.75	TRUE	0	0
2026-12-18	450	0	PUT	0	45	91.81	TRUE	0	0
2026-12-18	460	0	PUT	0	35	92	TRUE	0	0
2026-12-18	470	0	PUT	0	49	92.97	TRUE	0	0
2026-12-18	480	0	PUT	0	74	93.14	TRUE	0	0
2027-01-15	25	0	CALL	0	832	140.87	TRUE	0	0
2027-01-15	30	0	CALL	0	189	146.54	TRUE	0	0
2027-01-15	35	0	CALL	0	76	141.23	TRUE	0	0
2027-01-15	37.5	0	CALL	0	49	134.79	TRUE	0	0
2027-01-15	40	0	CALL	0	162	131.96	TRUE	0	0
2027-01-15	42.5	0	CALL	0	92	126.91	TRUE	0	0
2027-01-15	45	0	CALL	0	429	126.06	TRUE	0	0
2027-01-15	47.5	190.87	CALL	1	51	126.83	TRUE	190.87	0
2027-01-15	50	0	CALL	0	501	120.64	TRUE	0	0
2027-01-15	55	0	CALL	0	228	119.14	TRUE	0	0
2027-01-15	60	0	CALL	0	403	114.76	TRUE	0	0
2027-01-15	62.5	0	CALL	0	408	114.06	TRUE	0	0
2027-01-15	65	0	CALL	0	700	112.65	TRUE	0	0
2027-01-15	67.5	0	CALL	0	232	110.13	TRUE	0	0
2027-01-15	70	170.13	CALL	3	803	110.02	TRUE	-11.2	-0.06
2027-01-15	72.5	0	CALL	0	202	107.59	TRUE	0	0
2027-01-15	75	0	CALL	0	2403	108.18	TRUE	0	0
2027-01-15	77.5	0	CALL	0	846	109.3	TRUE	0	0
2027-01-15	80	0	CALL	0	2668	108.22	TRUE	0	0
2027-01-15	82.5	0	CALL	0	587	106.92	TRUE	0	0
2027-01-15	85	154.6	CALL	1	843	106.12	TRUE	154.6	0
2027-01-15	87.5	0	CALL	0	416	105.1	TRUE	0	0
2027-01-15	90	0	CALL	0	3504	103.74	TRUE	0	0
2027-01-15	92.5	0	CALL	0	236	103.41	TRUE	0	0
2027-01-15	95	147.57	CALL	1	1237	102.57	TRUE	147.57	0
2027-01-15	97.5	143.1	CALL	1	444	103.02	TRUE	143.1	0
2027-01-15	100	143.21	CALL	1	3527	101.67	TRUE	-8.3	-0.05
2027-01-15	105	149.73	CALL	0	973	100.49	TRUE	0	0
2027-01-15	110	143	CALL	0	1496	99.43	TRUE	0	0
2027-01-15	115	0	CALL	0	1264	98.86	TRUE	0	0
2027-01-15	120	127	CALL	10	1610	97.66	TRUE	127	0
2027-01-15	125	124.57	CALL	1	1424	96.91	TRUE	124.57	0
2027-01-15	130	120.04	CALL	3	4114	96.74	TRUE	-9.96	-0.08
2027-01-15	135	116.4	CALL	3	1499	94.98	TRUE	-6.48	-0.05
2027-01-15	140	122.6	CALL	0	3547	95.62	TRUE	0	0
2027-01-15	145	0	CALL	0	1035	94.68	TRUE	0	0
2027-01-15	150	107.8	CALL	6	3312	94.37	TRUE	-9.02	-0.08
2027-01-15	155	104.3	CALL	4	823	93.87	TRUE	104.3	0
2027-01-15	160	110.2	CALL	0	1309	94.18	TRUE	0	0
2027-01-15	165	0	CALL	0	459	93.45	TRUE	0	0
2027-01-15	170	94.45	CALL	8	771	93.6	TRUE	94.45	0
2027-01-15	175	102	CALL	0	1239	93.16	TRUE	0	0
2027-01-15	180	0	CALL	0	723	93.38	TRUE	0	0
2027-01-15	185	0	CALL	0	828	93.04	TRUE	0	0
2027-01-15	190	82.74	CALL	29	4472	92.43	TRUE	-7.02	-0.08
2027-01-15	195	86.13	CALL	0	550	92.08	TRUE	0	0
2027-01-15	200	78.6	CALL	17	1596	92.32	TRUE	-4.86	-0.06
2027-01-15	210	73	CALL	7	257	92.06	TRUE	-8.55	-0.1
2027-01-15	220	69.1	CALL	21	542	92.35	TRUE	-8.62	-0.11
2027-01-15	230	64.69	CALL	64	823	92.64	TRUE	-5.75	-0.08
2027-01-15	240	61.32	CALL	74	763	91.58	FALSE	-4.68	-0.07
2027-01-15	250	57.9	CALL	42	1518	92.33	FALSE	-5.26	-0.08
2027-01-15	260	54.1	CALL	5	444	92.26	FALSE	-4.78	-0.08
2027-01-15	270	51.39	CALL	27	655	92.67	FALSE	-4.61	-0.08
2027-01-15	280	49.5	CALL	27	1959	92.53	FALSE	-3.56	-0.07
2027-01-15	290	44.5	CALL	1	377	92.76	FALSE	-7.7	-0.15
2027-01-15	300	43	CALL	33	2384	92.44	FALSE	-4	-0.09
2027-01-15	310	41.35	CALL	42	1306	92.44	FALSE	-4.2	-0.09
2027-01-15	320	39.3	CALL	19	1715	92.18	FALSE	-4	-0.09
2027-01-15	330	36.65	CALL	16	436	92.77	FALSE	-5.2	-0.12
2027-01-15	340	34.4	CALL	3	471	92.22	FALSE	-4.85	-0.12
2027-01-15	350	32.5	CALL	27	614	92.97	FALSE	-5	-0.13
2027-01-15	360	31.8	CALL	6	319	92.87	FALSE	31.8	0
2027-01-15	370	30.3	CALL	1	253	92.75	FALSE	-4.56	-0.13
2027-01-15	380	28.15	CALL	5	199	92.76	FALSE	-4.85	-0.15
2027-01-15	390	27.25	CALL	13	214	93.18	FALSE	-3.55	-0.12
2027-01-15	400	25	CALL	49	3607	92.94	FALSE	-4	-0.14
2027-01-15	410	24.65	CALL	6	911	93.06	FALSE	-4	-0.14
2027-01-15	420	23.45	CALL	13	910	93.47	FALSE	-3.2	-0.12
2027-01-15	430	22.3	CALL	6	379	93.36	FALSE	-4	-0.15
2027-01-15	440	21.25	CALL	28	306	93.6	FALSE	-3.7	-0.15
2027-01-15	450	20.25	CALL	27	492	94.18	FALSE	-1.85	-0.08
2027-01-15	460	19.41	CALL	25	372	93.65	FALSE	-2.04	-0.1
2027-01-15	470	18	CALL	50	682	93.69	FALSE	-3.6	-0.17
2027-01-15	480	17.7	CALL	88	2766	93.82	FALSE	-1.85	-0.09
2027-01-15	25	0	PUT	0	730	125.84	FALSE	0	0
2027-01-15	30	0	PUT	0	76	127.3	FALSE	0	0
2027-01-15	35	0	PUT	0	1075	132.07	FALSE	0	0
2027-01-15	37.5	0	PUT	0	2859	125.56	FALSE	0	0
2027-01-15	40	0	PUT	0	150	115.25	FALSE	0	0
2027-01-15	42.5	0	PUT	0	260	122.2	FALSE	0	0
2027-01-15	45	0.41	PUT	0	1829	107.49	FALSE	0	0
2027-01-15	47.5	0	PUT	0	1374	117.74	FALSE	0	0
2027-01-15	50	0	PUT	0	7028	107.82	FALSE	0	0
2027-01-15	55	0	PUT	0	8054	108.49	FALSE	0	0
2027-01-15	60	1.05	PUT	5	8190	102.08	FALSE	1.05	0
2027-01-15	62.5	1.21	PUT	1	3229	101.4	FALSE	1.21	0
2027-01-15	65	0	PUT	0	4557	104.14	FALSE	0	0
2027-01-15	67.5	0	PUT	0	2200	103.4	FALSE	0	0
2027-01-15	70	1.75	PUT	10	2847	100.4	FALSE	1.75	0
2027-01-15	72.5	0	PUT	0	3257	101.11	FALSE	0	0
2027-01-15	75	0	PUT	0	4663	99.24	FALSE	0	0
2027-01-15	77.5	0	PUT	0	1636	100.61	FALSE	0	0
2027-01-15	80	2.19	PUT	0	5427	98.91	FALSE	0	0
2027-01-15	82.5	0	PUT	0	1962	97.45	FALSE	0	0
2027-01-15	85	2.88	PUT	10	435	96.65	FALSE	2.88	0
2027-01-15	87.5	0	PUT	0	180	96.48	FALSE	0	0
2027-01-15	90	3.26	PUT	0	7608	95.36	FALSE	0	0
2027-01-15	92.5	0	PUT	0	1363	94.15	FALSE	0	0
2027-01-15	95	0	PUT	0	2378	95.66	FALSE	0	0
2027-01-15	97.5	0	PUT	0	1061	95.53	FALSE	0	0
2027-01-15	100	4.7	PUT	12	3289	94.59	FALSE	0.2	0.04
2027-01-15	105	5.52	PUT	6	2095	95.03	FALSE	5.52	0
2027-01-15	110	6.35	PUT	4	2149	92.47	FALSE	6.35	0
2027-01-15	115	0	PUT	0	519	93.49	FALSE	0	0
2027-01-15	120	0	PUT	0	414	92.84	FALSE	0	0
2027-01-15	125	8.89	PUT	0	3540	92.04	FALSE	0	0
2027-01-15	130	10.65	PUT	11	875	91.21	FALSE	0.35	0.03
2027-01-15	135	11.22	PUT	0	4088	91.33	FALSE	0	0
2027-01-15	140	13.45	PUT	24	3401	90.24	FALSE	0.87	0.07
2027-01-15	145	13.82	PUT	0	1187	89.28	FALSE	0	0
2027-01-15	150	16.5	PUT	1	5117	89.98	FALSE	1	0.06
2027-01-15	155	0	PUT	0	453	90.45	FALSE	0	0
2027-01-15	160	19.7	PUT	14	2390	89.26	FALSE	0.7	0.04
2027-01-15	165	21.45	PUT	61	853	90.08	FALSE	21.45	0
2027-01-15	170	23.6	PUT	11	699	90.43	FALSE	1.05	0.05
2027-01-15	175	25.5	PUT	4	516	89.81	FALSE	0.95	0.04
2027-01-15	180	27.55	PUT	128	2175	89.65	FALSE	0.85	0.03
2027-01-15	185	29.8	PUT	2	540	89.82	FALSE	1.15	0.04
2027-01-15	190	31.94	PUT	8	883	89.21	FALSE	1.04	0.03
2027-01-15	195	34.5	PUT	18	811	89.4	FALSE	1.3	0.04
2027-01-15	200	36.9	PUT	11	2742	89.22	FALSE	1.05	0.03
2027-01-15	210	42	PUT	15	654	88.79	FALSE	1.3	0.03
2027-01-15	220	47.52	PUT	42	1462	89.06	FALSE	2.22	0.05
2027-01-15	230	53.3	PUT	10	1942	88.87	FALSE	1.3	0.03
2027-01-15	240	59.85	PUT	2	604	89.13	TRUE	2.85	0.05
2027-01-15	250	66	PUT	4	3026	89.08	TRUE	2.95	0.05
2027-01-15	260	72.8	PUT	21	493	89.33	TRUE	3.4	0.05
2027-01-15	270	79.75	PUT	2	415	89.24	TRUE	79.75	0
2027-01-15	280	86.75	PUT	1	876	89.48	TRUE	86.75	0
2027-01-15	290	93.9	PUT	10	241	89.62	TRUE	93.9	0
2027-01-15	300	102	PUT	10	859	89.2	TRUE	5	0.05
2027-01-15	310	0	PUT	0	219	89.24	TRUE	0	0
2027-01-15	320	0	PUT	0	216	89.67	TRUE	0	0
2027-01-15	330	0	PUT	0	87	89.36	TRUE	0	0
2027-01-15	340	126.5	PUT	0	46	89.76	TRUE	0	0
2027-01-15	350	0	PUT	0	206	89.34	TRUE	0	0
2027-01-15	360	0	PUT	0	58	89.6	TRUE	0	0
2027-01-15	370	0	PUT	0	93	89.63	TRUE	0	0
2027-01-15	380	0	PUT	0	75	89.81	TRUE	0	0
2027-01-15	390	0	PUT	0	122	90.21	TRUE	0	0
2027-01-15	400	0	PUT	0	47	90.68	TRUE	0	0
2027-01-15	410	0	PUT	0	108	90.34	TRUE	0	0
2027-01-15	420	0	PUT	0	108	90.46	TRUE	0	0
2027-01-15	430	0	PUT	0	62	90.24	TRUE	0	0
2027-01-15	440	0	PUT	0	24	90.18	TRUE	0	0
2027-01-15	450	220	PUT	0	236	90.24	TRUE	0	0
2027-01-15	460	0	PUT	0	17	90.39	TRUE	0	0
2027-01-15	470	0	PUT	0	8	90.42	TRUE	0	0
2027-01-15	480	0	PUT	0	143	90.47	TRUE	0	0
2027-02-19	120	0	CALL	0	0	95.43	TRUE	0	0
2027-02-19	125	0	CALL	0	0	95.02	TRUE	0	0
2027-02-19	130	0	CALL	0	0	94.62	TRUE	0	0
2027-02-19	135	0	CALL	0	0	94.08	TRUE	0	0
2027-02-19	140	0	CALL	0	0	93.63	TRUE	0	0
2027-02-19	145	0	CALL	0	1	93.14	TRUE	0	0
2027-02-19	150	0	CALL	0	2	92.83	TRUE	0	0
2027-02-19	155	0	CALL	0	0	92.36	TRUE	0	0
2027-02-19	160	112.84	CALL	0	3	92.23	TRUE	0	0
2027-02-19	165	0	CALL	0	0	91.89	TRUE	0	0
2027-02-19	170	0	CALL	0	2	91.75	TRUE	0	0
2027-02-19	175	0	CALL	0	0	91.76	TRUE	0	0
2027-02-19	180	0	CALL	0	2	91.63	TRUE	0	0
2027-02-19	185	88.6	CALL	5	14	91.72	TRUE	88.6	0
2027-02-19	190	0	CALL	0	11	91.21	TRUE	0	0
2027-02-19	195	0	CALL	0	2	91.03	TRUE	0	0
2027-02-19	200	0	CALL	0	11	90.9	TRUE	0	0
2027-02-19	210	0	CALL	0	1	90.89	TRUE	0	0
2027-02-19	220	81.85	CALL	0	3	90.75	TRUE	0	0
2027-02-19	230	72.7	CALL	5	19	91.31	TRUE	-2.55	-0.03
2027-02-19	240	67.35	CALL	22	38	91.25	FALSE	-4.61	-0.06
2027-02-19	250	63.85	CALL	14	48	90.81	FALSE	-4.35	-0.06
2027-02-19	260	64.95	CALL	0	154	90.56	FALSE	0	0
2027-02-19	270	56.4	CALL	2	43	90.89	FALSE	-5.35	-0.09
2027-02-19	280	58.64	CALL	0	54	90.76	FALSE	0	0
2027-02-19	290	57.6	CALL	0	952	90.91	FALSE	0	0
2027-02-19	300	54.9	CALL	0	424	90.82	FALSE	0	0
2027-02-19	310	46.25	CALL	2	242	91.07	FALSE	46.25	0
2027-02-19	320	43.78	CALL	3	23	91.13	FALSE	43.78	0
2027-02-19	330	0	CALL	0	47	90.88	FALSE	0	0
2027-02-19	340	39.39	CALL	7	13	91.08	FALSE	39.39	0
2027-02-19	350	37.9	CALL	17	12	91.26	FALSE	37.9	0
2027-02-19	360	0	CALL	0	160	91.16	FALSE	0	0
2027-02-19	370	0	CALL	0	1	91.3	FALSE	0	0
2027-02-19	380	0	CALL	0	2	91.39	FALSE	0	0
2027-02-19	390	36.5	CALL	0	14	91.46	FALSE	0	0
2027-02-19	400	0	CALL	0	14	91.37	FALSE	0	0
2027-02-19	410	34.34	CALL	0	9	91.83	FALSE	0	0
2027-02-19	420	27.6	CALL	20	9	91.45	FALSE	-3.24	-0.11
2027-02-19	430	0	CALL	0	4	91.86	FALSE	0	0
2027-02-19	440	25.8	CALL	78	18	91.65	FALSE	-2.75	-0.1
2027-02-19	450	24.95	CALL	43	36	91.88	FALSE	-2.55	-0.09
2027-02-19	460	0	CALL	0	2	92.34	FALSE	0	0
2027-02-19	470	25.19	CALL	0	49	92.45	FALSE	0	0
2027-02-19	480	0	CALL	0	63	92.93	FALSE	0	0
2027-02-19	120	10	PUT	1	0	90.5	FALSE	10	0
2027-02-19	125	0	PUT	0	0	90.83	FALSE	0	0
2027-02-19	130	12.3	PUT	1	2	90.49	FALSE	12.3	0
2027-02-19	135	0	PUT	0	2	90.34	FALSE	0	0
2027-02-19	140	0	PUT	0	2	89.52	FALSE	0	0
2027-02-19	145	16.4	PUT	0	9	89.9	FALSE	0	0
2027-02-19	150	0	PUT	0	6	88.6	FALSE	0	0
2027-02-19	155	0	PUT	0	1	89.14	FALSE	0	0
2027-02-19	160	21.65	PUT	0	200	88.93	FALSE	0	0
2027-02-19	165	22.9	PUT	0	4	89.06	FALSE	0	0
2027-02-19	170	26.76	PUT	3	9	88.93	FALSE	1.86	0.07
2027-02-19	175	27.05	PUT	0	12	88.74	FALSE	0	0
2027-02-19	180	0	PUT	0	25	88.46	FALSE	0	0
2027-02-19	185	31.3	PUT	0	5	88.67	FALSE	0	0
2027-02-19	190	33.7	PUT	0	13	88.27	FALSE	0	0
2027-02-19	195	0	PUT	0	7	88.81	FALSE	0	0
2027-02-19	200	0	PUT	0	30	88.23	FALSE	0	0
2027-02-19	210	45.89	PUT	15	61	88.29	FALSE	2.08	0.05
2027-02-19	220	51.44	PUT	5	212	88.27	FALSE	2.11	0.04
2027-02-19	230	55.02	PUT	0	96	88.21	FALSE	0	0
2027-02-19	240	60.65	PUT	0	109	88.2	TRUE	0	0
2027-02-19	250	66.74	PUT	0	108	88.33	TRUE	0	0
2027-02-19	260	73.5	PUT	0	125	88.15	TRUE	0	0
2027-02-19	270	0	PUT	0	103	88.33	TRUE	0	0
2027-02-19	280	0	PUT	0	128	88.27	TRUE	0	0
2027-02-19	290	0	PUT	0	35	88.18	TRUE	0	0
2027-02-19	300	101.55	PUT	0	36	88.3	TRUE	0	0
2027-02-19	310	0	PUT	0	24	88.35	TRUE	0	0
2027-02-19	320	0	PUT	0	18	88.47	TRUE	0	0
2027-02-19	330	0	PUT	0	99	88.5	TRUE	0	0
2027-02-19	340	0	PUT	0	2	88.57	TRUE	0	0
2027-02-19	350	0	PUT	0	16	88.64	TRUE	0	0
2027-02-19	360	0	PUT	0	53	88.79	TRUE	0	0
2027-02-19	370	0	PUT	0	1	88.83	TRUE	0	0
2027-02-19	380	0	PUT	0	1	88.9	TRUE	0	0
2027-02-19	390	0	PUT	0	0	88.94	TRUE	0	0
2027-02-19	400	0	PUT	0	0	88.82	TRUE	0	0
2027-02-19	410	0	PUT	0	1	89.33	TRUE	0	0
2027-02-19	420	0	PUT	0	0	89.4	TRUE	0	0
2027-02-19	430	0	PUT	0	0	89.35	TRUE	0	0
2027-02-19	440	0	PUT	0	0	89.35	TRUE	0	0
2027-02-19	450	0	PUT	0	4	89.62	TRUE	0	0
2027-02-19	460	0	PUT	0	62	89.92	TRUE	0	0
2027-02-19	470	0	PUT	0	22	89.66	TRUE	0	0
2027-02-19	480	0	PUT	0	160	89.87	TRUE	0	0
2027-03-19	45	0	CALL	0	5	118.47	TRUE	0	0
2027-03-19	50	0	CALL	0	6	114.29	TRUE	0	0
2027-03-19	55	0	CALL	0	2	111.4	TRUE	0	0
2027-03-19	60	0	CALL	0	4	108.68	TRUE	0	0
2027-03-19	65	0	CALL	0	30	106.1	TRUE	0	0
2027-03-19	70	0	CALL	0	43	105.82	TRUE	0	0
2027-03-19	75	0	CALL	0	64	103.58	TRUE	0	0
2027-03-19	80	0	CALL	0	47	103.54	TRUE	0	0
2027-03-19	85	0	CALL	0	17	100.87	TRUE	0	0
2027-03-19	90	0	CALL	0	49	101.15	TRUE	0	0
2027-03-19	95	0	CALL	0	44	99.71	TRUE	0	0
2027-03-19	100	0	CALL	0	161	99.02	TRUE	0	0
2027-03-19	105	0	CALL	0	72	98.01	TRUE	0	0
2027-03-19	110	0	CALL	0	129	97.34	TRUE	0	0
2027-03-19	115	0	CALL	0	33	96.47	TRUE	0	0
2027-03-19	120	0	CALL	0	49	95.52	TRUE	0	0
2027-03-19	125	135	CALL	0	163	95.73	TRUE	0	0
2027-03-19	130	0	CALL	0	161	94.99	TRUE	0	0
2027-03-19	135	0	CALL	0	65	94.78	TRUE	0	0
2027-03-19	140	118.07	CALL	1	180	94.39	TRUE	118.07	0
2027-03-19	145	0	CALL	0	50	94.07	TRUE	0	0
2027-03-19	150	0	CALL	0	152	93.39	TRUE	0	0
2027-03-19	155	119.05	CALL	0	71	93.17	TRUE	0	0
2027-03-19	160	116.2	CALL	0	242	93.24	TRUE	0	0
2027-03-19	165	103.13	CALL	1	665	93.11	TRUE	103.13	0
2027-03-19	170	101.91	CALL	7	142	93.09	TRUE	-8.69	-0.08
2027-03-19	175	108.5	CALL	0	113	92.8	TRUE	0	0
2027-03-19	180	105	CALL	0	393	92.79	TRUE	0	0
2027-03-19	185	0	CALL	0	147	92.87	TRUE	0	0
2027-03-19	190	91.71	CALL	4	166	92.76	TRUE	-9.09	-0.09
2027-03-19	195	0	CALL	0	96	92.5	TRUE	0	0
2027-03-19	200	86.5	CALL	24	4265	92.63	TRUE	-8.25	-0.09
2027-03-19	210	82.7	CALL	8	646	92.99	TRUE	-7.28	-0.08
2027-03-19	220	0	CALL	0	450	91.79	TRUE	0	0
2027-03-19	230	74.41	CALL	9	223	92.29	TRUE	-7.84	-0.1
2027-03-19	240	70.75	CALL	128	455	92.13	FALSE	-6.04	-0.08
2027-03-19	250	67.4	CALL	21	571	92.31	FALSE	-5.1	-0.07
2027-03-19	260	64.73	CALL	1	138	92.58	FALSE	-8.77	-0.12
2027-03-19	270	61.25	CALL	3	876	92.38	FALSE	-5.75	-0.09
2027-03-19	280	58.41	CALL	11	575	92.26	FALSE	-5.35	-0.08
2027-03-19	290	63.25	CALL	0	536	92.36	FALSE	0	0
2027-03-19	300	53	CALL	11	963	91.74	FALSE	-4.65	-0.08
2027-03-19	310	55.38	CALL	0	727	92.48	FALSE	0	0
2027-03-19	320	49.5	CALL	22	1059	92.32	FALSE	-5.2	-0.1
2027-03-19	330	47.1	CALL	1	373	92.51	FALSE	47.1	0
2027-03-19	340	45.72	CALL	1	97	92.44	FALSE	45.72	0
2027-03-19	350	49.11	CALL	0	188	92.35	FALSE	0	0
2027-03-19	360	41.1	CALL	1	229	92.46	FALSE	-5.4	-0.12
2027-03-19	370	39.3	CALL	112	50	92.75	FALSE	39.3	0
2027-03-19	380	37.6	CALL	18	81	92.62	FALSE	37.6	0
2027-03-19	390	35.3	CALL	1	22	92.58	FALSE	35.3	0
2027-03-19	400	39	CALL	0	325	92.67	FALSE	0	0
2027-03-19	410	0	CALL	0	100	92.93	FALSE	0	0
2027-03-19	420	35.35	CALL	0	227	92.77	FALSE	0	0
2027-03-19	430	35.2	CALL	0	204	92.82	FALSE	0	0
2027-03-19	440	30.53	CALL	120	149	92.88	FALSE	-2.74	-0.08
2027-03-19	450	29.37	CALL	27	402	93.05	FALSE	29.37	0
2027-03-19	460	28.38	CALL	2	214	93.35	FALSE	-3.62	-0.11
2027-03-19	470	0	CALL	0	1202	93.18	FALSE	0	0
2027-03-19	480	26.38	CALL	25	807	93.64	FALSE	-3.13	-0.11
2027-03-19	45	0.83	PUT	0	202	103.08	FALSE	0	0
2027-03-19	50	0	PUT	0	59	101.83	FALSE	0	0
2027-03-19	55	0	PUT	0	186	105.81	FALSE	0	0
2027-03-19	60	0	PUT	0	82	101.73	FALSE	0	0
2027-03-19	65	0	PUT	0	43	100.44	FALSE	0	0
2027-03-19	70	0	PUT	0	193	96.7	FALSE	0	0
2027-03-19	75	0	PUT	0	248	96.89	FALSE	0	0
2027-03-19	80	0	PUT	0	96	95.66	FALSE	0	0
2027-03-19	85	0	PUT	0	318	96.47	FALSE	0	0
2027-03-19	90	0	PUT	0	4132	94.04	FALSE	0	0
2027-03-19	95	0	PUT	0	834	94.13	FALSE	0	0
2027-03-19	100	0	PUT	0	106	93.1	FALSE	0	0
2027-03-19	105	0	PUT	0	120	92.82	FALSE	0	0
2027-03-19	110	0	PUT	0	171	91.57	FALSE	0	0
2027-03-19	115	0	PUT	0	95	91.25	FALSE	0	0
2027-03-19	120	0	PUT	0	4154	91.14	FALSE	0	0
2027-03-19	125	0	PUT	0	179	90.78	FALSE	0	0
2027-03-19	130	0	PUT	0	1079	90.56	FALSE	0	0
2027-03-19	135	0	PUT	0	742	90.32	FALSE	0	0
2027-03-19	140	0	PUT	0	445	90.13	FALSE	0	0
2027-03-19	145	0	PUT	0	1027	89.93	FALSE	0	0
2027-03-19	150	21.35	PUT	4	1975	89.41	FALSE	21.35	0
2027-03-19	155	22.15	PUT	0	324	89.62	FALSE	0	0
2027-03-19	160	25.4	PUT	10	1619	89.51	FALSE	1.5	0.06
2027-03-19	165	27.3	PUT	166	230	89.34	FALSE	1.3	0.05
2027-03-19	170	29.39	PUT	183	283	90.14	FALSE	29.39	0
2027-03-19	175	31.42	PUT	1	120	89.25	FALSE	1.42	0.05
2027-03-19	180	34.1	PUT	27	846	88.83	FALSE	1.6	0.05
2027-03-19	185	34.95	PUT	0	116	89.82	FALSE	0	0
2027-03-19	190	37.5	PUT	0	1061	89.26	FALSE	0	0
2027-03-19	195	40.05	PUT	0	1296	88.97	FALSE	0	0
2027-03-19	200	41.95	PUT	0	1531	88.97	FALSE	0	0
2027-03-19	210	48	PUT	0	379	89.43	FALSE	0	0
2027-03-19	220	54.75	PUT	135	1802	89.21	FALSE	1.3	0.02
2027-03-19	230	61.2	PUT	26	994	88.7	FALSE	1.67	0.03
2027-03-19	240	64.65	PUT	0	375	88.87	TRUE	0	0
2027-03-19	250	75.1	PUT	11	663	88.95	TRUE	4.15	0.06
2027-03-19	260	80.6	PUT	4	398	88.86	TRUE	80.6	0
2027-03-19	270	87.58	PUT	2	761	88.63	TRUE	2.33	0.03
2027-03-19	280	93.95	PUT	111	484	89.31	TRUE	93.95	0
2027-03-19	290	0	PUT	0	564	89.22	TRUE	0	0
2027-03-19	300	109.55	PUT	1	441	89.02	TRUE	109.55	0
2027-03-19	310	0	PUT	0	63	89.28	TRUE	0	0
2027-03-19	320	124.7	PUT	2	668	89.3	TRUE	124.7	0
2027-03-19	330	0	PUT	0	92	89.31	TRUE	0	0
2027-03-19	340	0	PUT	0	47	89.33	TRUE	0	0
2027-03-19	350	0	PUT	0	9	89.59	TRUE	0	0
2027-03-19	360	0	PUT	0	120	89.35	TRUE	0	0
2027-03-19	370	0	PUT	0	100	89.73	TRUE	0	0
2027-03-19	380	0	PUT	0	52	89.58	TRUE	0	0
2027-03-19	390	180.71	PUT	2	212	90.09	TRUE	180.71	0
2027-03-19	400	0	PUT	0	79	89.84	TRUE	0	0
2027-03-19	410	0	PUT	0	14	89.89	TRUE	0	0
2027-03-19	420	0	PUT	0	9	89.99	TRUE	0	0
2027-03-19	430	0	PUT	0	25	90.16	TRUE	0	0
2027-03-19	440	0	PUT	0	21	89.99	TRUE	0	0
2027-03-19	450	0	PUT	0	7	90.16	TRUE	0	0
2027-03-19	460	0	PUT	0	1	90.09	TRUE	0	0
2027-03-19	470	0	PUT	0	118	90.12	TRUE	0	0
2027-03-19	480	0	PUT	0	301	90.6	TRUE	0	0
2027-06-17	25	0	CALL	0	194	135.33	TRUE	0	0
2027-06-17	30	0	CALL	0	62	127.96	TRUE	0	0
2027-06-17	35	0	CALL	0	193	118.82	TRUE	0	0
2027-06-17	40	0	CALL	0	102	114.5	TRUE	0	0
2027-06-17	45	0	CALL	0	205	113.44	TRUE	0	0
2027-06-17	50	191.3	CALL	10	331	109.02	TRUE	191.3	0
2027-06-17	55	0	CALL	0	161	106.83	TRUE	0	0
2027-06-17	60	0	CALL	0	726	102.99	TRUE	0	0
2027-06-17	65	0	CALL	0	226	105.43	TRUE	0	0
2027-06-17	70	0	CALL	0	767	102.45	TRUE	0	0
2027-06-17	75	180.82	CALL	0	2037	101.32	TRUE	0	0
2027-06-17	80	0	CALL	0	846	99.99	TRUE	0	0
2027-06-17	85	0	CALL	0	897	98.22	TRUE	0	0
2027-06-17	90	0	CALL	0	475	98	TRUE	0	0
2027-06-17	95	0	CALL	0	969	97.51	TRUE	0	0
2027-06-17	100	150.99	CALL	1	1789	96.65	TRUE	150.99	0
2027-06-17	105	0	CALL	0	836	96.36	TRUE	0	0
2027-06-17	110	0	CALL	0	350	95.74	TRUE	0	0
2027-06-17	115	0	CALL	0	160	93.72	TRUE	0	0
2027-06-17	120	0	CALL	0	865	94.62	TRUE	0	0
2027-06-17	125	0	CALL	0	194	93.56	TRUE	0	0
2027-06-17	130	0	CALL	0	204	93.6	TRUE	0	0
2027-06-17	135	0	CALL	0	662	93.58	TRUE	0	0
2027-06-17	140	0	CALL	0	838	92.97	TRUE	0	0
2027-06-17	145	129.65	CALL	0	2078	92.64	TRUE	0	0
2027-06-17	150	0	CALL	0	489	92.84	TRUE	0	0
2027-06-17	155	0	CALL	0	138	92.77	TRUE	0	0
2027-06-17	160	115.12	CALL	1	317	92.58	TRUE	115.12	0
2027-06-17	165	120.2	CALL	0	150	92.46	TRUE	0	0
2027-06-17	170	109.81	CALL	1	279	92.53	TRUE	109.81	0
2027-06-17	175	0	CALL	0	213	92.06	TRUE	0	0
2027-06-17	180	104.45	CALL	1	519	92.21	TRUE	104.45	0
2027-06-17	185	110.6	CALL	0	140	92.18	TRUE	0	0
2027-06-17	190	101.28	CALL	5	233	92.33	TRUE	101.28	0
2027-06-17	195	108.96	CALL	0	96	92.25	TRUE	0	0
2027-06-17	200	97.95	CALL	5	627	91.89	TRUE	-5.8	-0.06
2027-06-17	210	90.2	CALL	1	212	91.7	TRUE	90.2	0
2027-06-17	220	87	CALL	1	270	90.88	TRUE	87	0
2027-06-17	230	85.63	CALL	19	548	91.56	TRUE	85.63	0
2027-06-17	240	81.83	CALL	118	1362	91.51	FALSE	-5.17	-0.06
2027-06-17	250	79	CALL	4	947	91.46	FALSE	-8	-0.09
2027-06-17	260	76.45	CALL	2	492	91.53	FALSE	-6.47	-0.08
2027-06-17	270	73.43	CALL	4	475	91.68	FALSE	-6.87	-0.09
2027-06-17	280	70.52	CALL	6	639	91.68	FALSE	-5.95	-0.08
2027-06-17	290	72.32	CALL	0	211	91.81	FALSE	0	0
2027-06-17	300	65.04	CALL	12	749	91.63	FALSE	-6.8	-0.09
2027-06-17	310	63.14	CALL	8	295	91.63	FALSE	-6.86	-0.1
2027-06-17	320	60.99	CALL	5	1406	91.57	FALSE	-6.11	-0.09
2027-06-17	330	59.33	CALL	1	189	91.98	FALSE	59.33	0
2027-06-17	340	0	CALL	0	77	92.02	FALSE	0	0
2027-06-17	350	54.79	CALL	14	573	91.78	FALSE	-4.11	-0.07
2027-06-17	360	53.25	CALL	6	216	91.57	FALSE	53.25	0
2027-06-17	370	51.25	CALL	1	75	91.91	FALSE	51.25	0
2027-06-17	380	50	CALL	1	171	92.03	FALSE	50	0
2027-06-17	390	46.9	CALL	16	45	92.01	FALSE	46.9	0
2027-06-17	400	47.15	CALL	13	778	92.28	FALSE	-4.65	-0.09
2027-06-17	410	44	CALL	9	29	92.36	FALSE	44	0
2027-06-17	420	44.35	CALL	3	521	92.43	FALSE	-4.51	-0.09
2027-06-17	430	43	CALL	3	16	92.49	FALSE	-4.38	-0.09
2027-06-17	440	41.2	CALL	2	58	92.66	FALSE	-4.95	-0.11
2027-06-17	450	40.9	CALL	2	97	92.63	FALSE	-3.42	-0.08
2027-06-17	460	43.41	CALL	0	98	92.68	FALSE	0	0
2027-06-17	470	38.16	CALL	23	146	92.76	FALSE	-3.42	-0.08
2027-06-17	480	37	CALL	18	813	93.05	FALSE	-3.55	-0.09
2027-06-17	25	0	PUT	0	295	101.67	FALSE	0	0
2027-06-17	30	0	PUT	0	71	97.81	FALSE	0	0
2027-06-17	35	0	PUT	0	196	104.13	FALSE	0	0
2027-06-17	40	0	PUT	0	218	100.74	FALSE	0	0
2027-06-17	45	0	PUT	0	270	105.08	FALSE	0	0
2027-06-17	50	1.75	PUT	1	1370	101.95	FALSE	1.75	0
2027-06-17	55	0	PUT	0	1249	96.22	FALSE	0	0
2027-06-17	60	2.91	PUT	0	1348	95.51	FALSE	0	0
2027-06-17	65	0	PUT	0	1961	96.64	FALSE	0	0
2027-06-17	70	0	PUT	0	2320	92.2	FALSE	0	0
2027-06-17	75	0	PUT	0	2170	93	FALSE	0	0
2027-06-17	80	5.66	PUT	1	1684	91.55	FALSE	-0.03	-0.01
2027-06-17	85	6.65	PUT	1	667	91.84	FALSE	0.15	0.02
2027-06-17	90	0	PUT	0	652	90	FALSE	0	0
2027-06-17	95	0	PUT	0	39	91.26	FALSE	0	0
2027-06-17	100	10.1	PUT	9	892	90.59	FALSE	10.1	0
2027-06-17	105	11.7	PUT	1	74	90.84	FALSE	11.7	0
2027-06-17	110	12.6	PUT	8	99	89.65	FALSE	-1.3	-0.09
2027-06-17	115	0	PUT	0	277	89.78	FALSE	0	0
2027-06-17	120	0	PUT	0	192	88.79	FALSE	0	0
2027-06-17	125	16.69	PUT	0	332	89.35	FALSE	0	0
2027-06-17	130	18.5	PUT	0	124	88	FALSE	0	0
2027-06-17	135	20.1	PUT	0	171	89.01	FALSE	0	0
2027-06-17	140	23.1	PUT	32	220	89.82	FALSE	1	0.05
2027-06-17	145	0	PUT	0	2882	89.16	FALSE	0	0
2027-06-17	150	27	PUT	1	1313	88.04	FALSE	27	0
2027-06-17	155	27.85	PUT	0	446	88.61	FALSE	0	0
2027-06-17	160	31.35	PUT	1	376	87.47	FALSE	31.35	0
2027-06-17	165	32.41	PUT	0	181	88.48	FALSE	0	0
2027-06-17	170	36.55	PUT	1	820	88.25	FALSE	1.8	0.05
2027-06-17	175	0	PUT	0	216	88.39	FALSE	0	0
2027-06-17	180	39.8	PUT	0	1713	88.13	FALSE	0	0
2027-06-17	185	0	PUT	0	320	88.15	FALSE	0	0
2027-06-17	190	44.8	PUT	0	382	88.33	FALSE	0	0
2027-06-17	195	0	PUT	0	641	88.07	FALSE	0	0
2027-06-17	200	51.94	PUT	1	3230	87.88	FALSE	1.84	0.04
2027-06-17	210	0	PUT	0	343	87.65	FALSE	0	0
2027-06-17	220	61.8	PUT	0	1032	88.21	FALSE	0	0
2027-06-17	230	69.43	PUT	9	251	87.65	FALSE	69.43	0
2027-06-17	240	76.3	PUT	137	405	87.55	TRUE	76.3	0
2027-06-17	250	83.45	PUT	1	730	88.08	TRUE	3.1	0.04
2027-06-17	260	89.55	PUT	2	163	87.77	TRUE	3	0.03
2027-06-17	270	0	PUT	0	1456	88.07	TRUE	0	0
2027-06-17	280	103.25	PUT	29	587	88.05	TRUE	103.25	0
2027-06-17	290	111	PUT	6	95	87.89	TRUE	3.35	0.03
2027-06-17	300	117.95	PUT	2	1072	88.12	TRUE	117.95	0
2027-06-17	310	0	PUT	0	27	88.14	TRUE	0	0
2027-06-17	320	134.99	PUT	2	148	88.29	TRUE	134.99	0
2027-06-17	330	141.2	PUT	1	16	88.28	TRUE	4.75	0.03
2027-06-17	340	149.1	PUT	4	38	88.37	TRUE	149.1	0
2027-06-17	350	0	PUT	0	1006	88.58	TRUE	0	0
2027-06-17	360	0	PUT	0	3	88.62	TRUE	0	0
2027-06-17	370	168.5	PUT	0	57	88.47	TRUE	0	0
2027-06-17	380	0	PUT	0	17	88.39	TRUE	0	0
2027-06-17	390	0	PUT	0	29	88.58	TRUE	0	0
2027-06-17	400	0	PUT	0	304	88.72	TRUE	0	0
2027-06-17	410	0	PUT	0	145	88.84	TRUE	0	0
2027-06-17	420	0	PUT	0	48	88.91	TRUE	0	0
2027-06-17	430	0	PUT	0	66	88.94	TRUE	0	0
2027-06-17	440	0	PUT	0	79	88.98	TRUE	0	0
2027-06-17	450	0	PUT	0	2	89.04	TRUE	0	0
2027-06-17	460	0	PUT	0	41	89.05	TRUE	0	0
2027-06-17	470	0	PUT	0	61	89.19	TRUE	0	0
2027-06-17	480	0	PUT	0	131	89.36	TRUE	0	0
2027-09-17	80	0	CALL	0	15	95.7	TRUE	0	0
2027-09-17	85	0	CALL	0	1	96.82	TRUE	0	0
2027-09-17	90	0	CALL	0	0	96.02	TRUE	0	0
2027-09-17	95	0	CALL	0	3	95.76	TRUE	0	0
2027-09-17	100	0	CALL	0	28	95.31	TRUE	0	0
2027-09-17	105	0	CALL	0	7	94.71	TRUE	0	0
2027-09-17	110	0	CALL	0	4	94.27	TRUE	0	0
2027-09-17	115	146.3	CALL	1	2	94.24	TRUE	146.3	0
2027-09-17	120	0	CALL	0	10	93.34	TRUE	0	0
2027-09-17	125	0	CALL	0	5	92.91	TRUE	0	0
2027-09-17	130	137.12	CALL	1	23	92.23	TRUE	137.12	0
2027-09-17	135	0	CALL	0	10	92.7	TRUE	0	0
2027-09-17	140	0	CALL	0	20	92.32	TRUE	0	0
2027-09-17	145	0	CALL	0	9	92.35	TRUE	0	0
2027-09-17	150	125	CALL	1	28	92.19	TRUE	125	0
2027-09-17	155	0	CALL	0	55	91.95	TRUE	0	0
2027-09-17	160	0	CALL	0	18	92	TRUE	0	0
2027-09-17	165	0	CALL	0	34	91.6	TRUE	0	0
2027-09-17	170	0	CALL	0	39	91.28	TRUE	0	0
2027-09-17	175	0	CALL	0	8	91.32	TRUE	0	0
2027-09-17	180	0	CALL	0	38	91.42	TRUE	0	0
2027-09-17	185	0	CALL	0	68	90.78	TRUE	0	0
2027-09-17	190	0	CALL	0	84	91.07	TRUE	0	0
2027-09-17	195	114.34	CALL	0	47	90.98	TRUE	0	0
2027-09-17	200	116.75	CALL	0	72	90.82	TRUE	0	0
2027-09-17	210	108.5	CALL	0	46	90.97	TRUE	0	0
2027-09-17	220	0	CALL	0	46	90.9	TRUE	0	0
2027-09-17	230	94.85	CALL	4	104	90.65	TRUE	94.85	0
2027-09-17	240	91.35	CALL	21	173	90.81	FALSE	-5.65	-0.06
2027-09-17	250	88.35	CALL	1	216	90.79	FALSE	-7.9	-0.08
2027-09-17	260	85.5	CALL	1	101	90.63	FALSE	-5	-0.06
2027-09-17	270	82	CALL	1	157	90.64	FALSE	82	0
2027-09-17	280	86.54	CALL	0	147	90.41	FALSE	0	0
2027-09-17	290	85	CALL	0	90	90.71	FALSE	0	0
2027-09-17	300	74.59	CALL	4	341	91	FALSE	-5.91	-0.07
2027-09-17	310	0	CALL	0	246	90.63	FALSE	0	0
2027-09-17	320	69.7	CALL	1	322	90.82	FALSE	69.7	0
2027-09-17	330	74.51	CALL	0	136	90.92	FALSE	0	0
2027-09-17	340	0	CALL	0	39	90.43	FALSE	0	0
2027-09-17	350	64.25	CALL	9	159	90.86	FALSE	-7.28	-0.1
2027-09-17	360	0	CALL	0	20	90.94	FALSE	0	0
2027-09-17	370	0	CALL	0	11	90.97	FALSE	0	0
2027-09-17	380	0	CALL	0	226	90.78	FALSE	0	0
2027-09-17	390	0	CALL	0	23	91.1	FALSE	0	0
2027-09-17	400	57.17	CALL	1	39	91.18	FALSE	57.17	0
2027-09-17	410	0	CALL	0	7	91.2	FALSE	0	0
2027-09-17	420	0	CALL	0	60	91.14	FALSE	0	0
2027-09-17	430	59.4	CALL	0	10	91.57	FALSE	0	0
2027-09-17	440	0	CALL	0	29	91.44	FALSE	0	0
2027-09-17	450	54.49	CALL	0	14	91.75	FALSE	0	0
2027-09-17	460	0	CALL	0	15	91.5	FALSE	0	0
2027-09-17	470	0	CALL	0	21	91.75	FALSE	0	0
2027-09-17	480	46.48	CALL	1	184	91.93	FALSE	-4.2	-0.08
2027-09-17	80	0	PUT	0	14	88.48	FALSE	0	0
2027-09-17	85	0	PUT	0	26	89.28	FALSE	0	0
2027-09-17	90	0	PUT	0	23	88.78	FALSE	0	0
2027-09-17	95	0	PUT	0	8	89.87	FALSE	0	0
2027-09-17	100	0	PUT	0	109	89.37	FALSE	0	0
2027-09-17	105	0	PUT	0	3	88.72	FALSE	0	0
2027-09-17	110	15.55	PUT	0	5	90.02	FALSE	0	0
2027-09-17	115	0	PUT	0	72	88.7	FALSE	0	0
2027-09-17	120	0	PUT	0	37	88.79	FALSE	0	0
2027-09-17	125	20.65	PUT	0	70	88.52	FALSE	0	0
2027-09-17	130	22.65	PUT	0	209	88.27	FALSE	0	0
2027-09-17	135	0	PUT	0	89	88.26	FALSE	0	0
2027-09-17	140	28.05	PUT	10	33	88.12	FALSE	28.05	0
2027-09-17	145	0	PUT	0	7	88.41	FALSE	0	0
2027-09-17	150	32.47	PUT	1	131	88.25	FALSE	32.47	0
2027-09-17	155	0	PUT	0	35	88.27	FALSE	0	0
2027-09-17	160	0	PUT	0	60	88.19	FALSE	0	0
2027-09-17	165	0	PUT	0	10	87.69	FALSE	0	0
2027-09-17	170	0	PUT	0	46	87.84	FALSE	0	0
2027-09-17	175	0	PUT	0	71	87.18	FALSE	0	0
2027-09-17	180	0	PUT	0	57	87.54	FALSE	0	0
2027-09-17	185	0	PUT	0	28	87.51	FALSE	0	0
2027-09-17	190	0	PUT	0	48	87.49	FALSE	0	0
2027-09-17	195	0	PUT	0	33	87.52	FALSE	0	0
2027-09-17	200	57	PUT	2	203	87.54	FALSE	0.5	0.01
2027-09-17	210	0	PUT	0	33	87.18	FALSE	0	0
2027-09-17	220	70.5	PUT	1	53	87.37	FALSE	70.5	0
2027-09-17	230	74.19	PUT	0	59	87.27	FALSE	0	0
2027-09-17	240	81.12	PUT	0	88	86.93	TRUE	0	0
2027-09-17	250	0	PUT	0	96	87.16	TRUE	0	0
2027-09-17	260	0	PUT	0	15	87.39	TRUE	0	0
2027-09-17	270	105	PUT	2	49	87.46	TRUE	105	0
2027-09-17	280	0	PUT	0	11	87.34	TRUE	0	0
2027-09-17	290	110.45	PUT	0	726	87.19	TRUE	0	0
2027-09-17	300	0	PUT	0	70	87.38	TRUE	0	0
2027-09-17	310	0	PUT	0	305	87.46	TRUE	0	0
2027-09-17	320	137	PUT	0	503	87.38	TRUE	0	0
2027-09-17	330	144.05	PUT	0	23	87.3	TRUE	0	0
2027-09-17	340	0	PUT	0	12	87.57	TRUE	0	0
2027-09-17	350	0	PUT	0	5	87.74	TRUE	0	0
2027-09-17	360	0	PUT	0	0	87.82	TRUE	0	0
2027-09-17	370	0	PUT	0	2	87.82	TRUE	0	0
2027-09-17	380	0	PUT	0	4	87.75	TRUE	0	0
2027-09-17	390	0	PUT	0	1	87.6	TRUE	0	0
2027-09-17	400	0	PUT	0	28	87.89	TRUE	0	0
2027-09-17	410	207.6	PUT	0	11	88.11	TRUE	0	0
2027-09-17	420	0	PUT	0	105	88.27	TRUE	0	0
2027-09-17	430	224.2	PUT	0	22	88.12	TRUE	0	0
2027-09-17	440	0	PUT	0	47	88.41	TRUE	0	0
2027-09-17	450	0	PUT	0	1	88.36	TRUE	0	0
2027-09-17	460	0	PUT	0	0	88.51	TRUE	0	0
2027-09-17	470	258.15	PUT	0	14	88.44	TRUE	0	0
2027-09-17	480	0	PUT	0	80	88.68	TRUE	0	0
2027-12-17	35	0	CALL	0	475	109.03	TRUE	0	0
2027-12-17	40	0	CALL	0	171	105.08	TRUE	0	0
2027-12-17	45	0	CALL	0	94	103.1	TRUE	0	0
2027-12-17	50	0	CALL	0	127	100.95	TRUE	0	0
2027-12-17	55	0	CALL	0	26	99.5	TRUE	0	0
2027-12-17	60	0	CALL	0	111	98.77	TRUE	0	0
2027-12-17	65	0	CALL	0	174	98.36	TRUE	0	0
2027-12-17	70	0	CALL	0	175	97.65	TRUE	0	0
2027-12-17	75	0	CALL	0	228	95.09	TRUE	0	0
2027-12-17	80	0	CALL	0	249	94.92	TRUE	0	0
2027-12-17	85	0	CALL	0	213	94.1	TRUE	0	0
2027-12-17	90	0	CALL	0	891	94.58	TRUE	0	0
2027-12-17	95	0	CALL	0	97	94.06	TRUE	0	0
2027-12-17	100	0	CALL	0	1733	93.53	TRUE	0	0
2027-12-17	105	0	CALL	0	236	93.63	TRUE	0	0
2027-12-17	110	0	CALL	0	647	93.05	TRUE	0	0
2027-12-17	115	0	CALL	0	923	91.9	TRUE	0	0
2027-12-17	120	0	CALL	0	2027	92.57	TRUE	0	0
2027-12-17	125	0	CALL	0	512	92.62	TRUE	0	0
2027-12-17	130	0	CALL	0	283	91.9	TRUE	0	0
2027-12-17	135	0	CALL	0	322	91.63	TRUE	0	0
2027-12-17	140	137.26	CALL	1	679	91.39	TRUE	-10.74	-0.07
2027-12-17	145	0	CALL	0	378	91.49	TRUE	0	0
2027-12-17	150	0	CALL	0	58	91.36	TRUE	0	0
2027-12-17	155	0	CALL	0	49	91.25	TRUE	0	0
2027-12-17	160	0	CALL	0	73	91.25	TRUE	0	0
2027-12-17	165	0	CALL	0	34	91.14	TRUE	0	0
2027-12-17	170	0	CALL	0	44	90.87	TRUE	0	0
2027-12-17	175	0	CALL	0	21	90.91	TRUE	0	0
2027-12-17	180	119.05	CALL	1	52	90.85	TRUE	119.05	0
2027-12-17	185	0	CALL	0	20	90.89	TRUE	0	0
2027-12-17	190	125.22	CALL	0	39	90.99	TRUE	0	0
2027-12-17	195	0	CALL	0	35	90.77	TRUE	0	0
2027-12-17	200	113.5	CALL	10	604	90.24	TRUE	113.5	0
2027-12-17	210	117.6	CALL	0	263	90.35	TRUE	0	0
2027-12-17	220	104.85	CALL	1	130	90.59	TRUE	-6.56	-0.06
2027-12-17	230	111.65	CALL	0	318	90.71	TRUE	0	0
2027-12-17	240	99.84	CALL	1	190	90.66	FALSE	99.84	0
2027-12-17	250	105.34	CALL	0	270	90.48	FALSE	0	0
2027-12-17	260	94	CALL	1	131	90.01	FALSE	-5.5	-0.06
2027-12-17	270	88.25	CALL	1	95	90.39	FALSE	88.25	0
2027-12-17	280	88.98	CALL	7	179	90.28	FALSE	-7.49	-0.08
2027-12-17	290	87.6	CALL	1	80	90.2	FALSE	87.6	0
2027-12-17	300	84.01	CALL	7	296	90.22	FALSE	-6.78	-0.07
2027-12-17	310	88.75	CALL	0	23	90.18	FALSE	0	0
2027-12-17	320	0	CALL	0	176	90.26	FALSE	0	0
2027-12-17	330	83.4	CALL	0	109	90.32	FALSE	0	0
2027-12-17	340	0	CALL	0	10	90.27	FALSE	0	0
2027-12-17	350	80	CALL	0	60	90.19	FALSE	0	0
2027-12-17	360	0	CALL	0	21	90.25	FALSE	0	0
2027-12-17	370	0	CALL	0	21	90.23	FALSE	0	0
2027-12-17	380	0	CALL	0	32	90.2	FALSE	0	0
2027-12-17	390	0	CALL	0	1	90.32	FALSE	0	0
2027-12-17	400	69.64	CALL	0	178	90.39	FALSE	0	0
2027-12-17	410	63.54	CALL	1	2	90.41	FALSE	63.54	0
2027-12-17	420	69	CALL	0	74	90.38	FALSE	0	0
2027-12-17	430	0	CALL	0	1	90.51	FALSE	0	0
2027-12-17	440	0	CALL	0	5	90.38	FALSE	0	0
2027-12-17	450	58.34	CALL	1	39	90.49	FALSE	58.34	0
2027-12-17	460	0	CALL	0	303	90.53	FALSE	0	0
2027-12-17	470	62.5	CALL	0	16	90.63	FALSE	0	0
2027-12-17	480	56	CALL	2	294	90.71	FALSE	-3.5	-0.06
2027-12-17	35	1.5	PUT	1	129	93.62	FALSE	0	0
2027-12-17	40	0	PUT	0	282	92.02	FALSE	0	0
2027-12-17	45	0	PUT	0	408	87.3	FALSE	0	0
2027-12-17	50	0	PUT	0	804	90.17	FALSE	0	0
2027-12-17	55	0	PUT	0	256	88.97	FALSE	0	0
2027-12-17	60	0	PUT	0	927	89.8	FALSE	0	0
2027-12-17	65	0	PUT	0	732	89.62	FALSE	0	0
2027-12-17	70	6.95	PUT	3	1800	87.5	FALSE	-0.15	-0.02
2027-12-17	75	0	PUT	0	112	88.61	FALSE	0	0
2027-12-17	80	0	PUT	0	283	88.16	FALSE	0	0
2027-12-17	85	0	PUT	0	49	88.66	FALSE	0	0
2027-12-17	90	0	PUT	0	622	88.36	FALSE	0	0
2027-12-17	95	0	PUT	0	84	87.75	FALSE	0	0
2027-12-17	100	0	PUT	0	168	87.3	FALSE	0	0
2027-12-17	105	0	PUT	0	46	87.43	FALSE	0	0
2027-12-17	110	0	PUT	0	24	88.75	FALSE	0	0
2027-12-17	115	0	PUT	0	23	87.84	FALSE	0	0
2027-12-17	120	0	PUT	0	208	87.57	FALSE	0	0
2027-12-17	125	0	PUT	0	29	87.8	FALSE	0	0
2027-12-17	130	0	PUT	0	80	87.55	FALSE	0	0
2027-12-17	135	29.5	PUT	2	108	87.82	FALSE	1	0.04
2027-12-17	140	0	PUT	0	117	86.9	FALSE	0	0
2027-12-17	145	0	PUT	0	32	87.15	FALSE	0	0
2027-12-17	150	0	PUT	0	183	87.44	FALSE	0	0
2027-12-17	155	38.23	PUT	0	61	87.2	FALSE	0	0
2027-12-17	160	41.25	PUT	3	25	86.72	FALSE	1	0.02
2027-12-17	165	0	PUT	0	25	87.15	FALSE	0	0
2027-12-17	170	0	PUT	0	16	87	FALSE	0	0
2027-12-17	175	0	PUT	0	58	87.2	FALSE	0	0
2027-12-17	180	0	PUT	0	25	86.99	FALSE	0	0
2027-12-17	185	53.88	PUT	0	10	86.84	FALSE	0	0
2027-12-17	190	56.25	PUT	0	25	86.97	FALSE	0	0
2027-12-17	195	0	PUT	0	60	87.04	FALSE	0	0
2027-12-17	200	64.5	PUT	1	77	86.51	FALSE	2.5	0.04
2027-12-17	210	69.98	PUT	5	134	86.92	FALSE	69.98	0
2027-12-17	220	0	PUT	0	81	86.89	FALSE	0	0
2027-12-17	230	80.75	PUT	0	25	86.69	FALSE	0	0
2027-12-17	240	91.1	PUT	2	22	86.76	TRUE	4.33	0.05
2027-12-17	250	0	PUT	0	179	86.88	TRUE	0	0
2027-12-17	260	0	PUT	0	39	86.76	TRUE	0	0
2027-12-17	270	0	PUT	0	14	86.77	TRUE	0	0
2027-12-17	280	0	PUT	0	4	86.9	TRUE	0	0
2027-12-17	290	0	PUT	0	142	86.68	TRUE	0	0
2027-12-17	300	0	PUT	0	148	86.84	TRUE	0	0
2027-12-17	310	0	PUT	0	18	86.89	TRUE	0	0
2027-12-17	320	0	PUT	0	137	86.86	TRUE	0	0
2027-12-17	330	0	PUT	0	12	86.74	TRUE	0	0
2027-12-17	340	0	PUT	0	5	86.92	TRUE	0	0
2027-12-17	350	0	PUT	0	4	86.71	TRUE	0	0
2027-12-17	360	0	PUT	0	0	86.81	TRUE	0	0
2027-12-17	370	0	PUT	0	1	86.85	TRUE	0	0
2027-12-17	380	0	PUT	0	1	86.85	TRUE	0	0
2027-12-17	390	0	PUT	0	1	86.96	TRUE	0	0
2027-12-17	400	0	PUT	0	10	87.04	TRUE	0	0
2027-12-17	410	0	PUT	0	0	87.07	TRUE	0	0
2027-12-17	420	0	PUT	0	2	87.04	TRUE	0	0
2027-12-17	430	0	PUT	0	22	87.18	TRUE	0	0
2027-12-17	440	0	PUT	0	0	87.25	TRUE	0	0
2027-12-17	450	0	PUT	0	3	87.26	TRUE	0	0
2027-12-17	460	0	PUT	0	25	87.24	TRUE	0	0
2027-12-17	470	0	PUT	0	17	87.17	TRUE	0	0
2027-12-17	480	278.4	PUT	1	14	87.53	TRUE	278.4	0
2028-01-21	35	0	CALL	0	384	107.07	TRUE	0	0
2028-01-21	40	202.29	CALL	4	283	104.76	TRUE	202.29	0
2028-01-21	45	196	CALL	1	34	102.33	TRUE	196	0
2028-01-21	50	0	CALL	0	133	99.88	TRUE	0	0
2028-01-21	55	0	CALL	0	96	98.65	TRUE	0	0
2028-01-21	60	0	CALL	0	159	99.31	TRUE	0	0
2028-01-21	65	0	CALL	0	166	97.56	TRUE	0	0
2028-01-21	70	0	CALL	0	376	96.62	TRUE	0	0
2028-01-21	75	0	CALL	0	192	95.54	TRUE	0	0
2028-01-21	80	184.75	CALL	0	667	95.79	TRUE	0	0
2028-01-21	85	0	CALL	0	389	94.42	TRUE	0	0
2028-01-21	90	174.85	CALL	0	555	94.26	TRUE	0	0
2028-01-21	95	160	CALL	1	235	93.93	TRUE	160	0
2028-01-21	100	160	CALL	2	2195	93.45	TRUE	-10.6	-0.06
2028-01-21	105	0	CALL	0	131	93.06	TRUE	0	0
2028-01-21	110	0	CALL	0	488	92.67	TRUE	0	0
2028-01-21	115	0	CALL	0	412	92.55	TRUE	0	0
2028-01-21	120	0	CALL	0	1937	91.73	TRUE	0	0
2028-01-21	125	0	CALL	0	226	91.93	TRUE	0	0
2028-01-21	130	143.87	CALL	57	488	91.72	TRUE	143.87	0
2028-01-21	135	141.45	CALL	56	726	91.47	TRUE	141.45	0
2028-01-21	140	149.05	CALL	0	3222	91.18	TRUE	0	0
2028-01-21	145	137.31	CALL	8	1007	91.48	TRUE	137.31	0
2028-01-21	150	135.07	CALL	9	201	91.33	TRUE	-8.68	-0.06
2028-01-21	155	132.63	CALL	14	87	90.86	TRUE	132.63	0
2028-01-21	160	130.33	CALL	15	132	90.58	TRUE	130.33	0
2028-01-21	165	0	CALL	0	28	90.32	TRUE	0	0
2028-01-21	170	125.5	CALL	2	2502	90.71	TRUE	-10	-0.07
2028-01-21	175	0	CALL	0	77	90.46	TRUE	0	0
2028-01-21	180	131.5	CALL	0	97	90.35	TRUE	0	0
2028-01-21	185	118.25	CALL	1	142	90.15	TRUE	118.25	0
2028-01-21	190	127.07	CALL	0	120	90.15	TRUE	0	0
2028-01-21	195	125.5	CALL	0	1290	90.51	TRUE	0	0
2028-01-21	200	115	CALL	5	685	90.01	TRUE	-8.3	-0.07
2028-01-21	210	121	CALL	0	161	89.75	TRUE	0	0
2028-01-21	220	108.01	CALL	77	339	89.92	TRUE	-4.99	-0.04
2028-01-21	230	102.9	CALL	2	177	90.19	TRUE	102.9	0
2028-01-21	240	103.47	CALL	8	209	90.09	FALSE	103.47	0
2028-01-21	250	96.75	CALL	3	316	89.66	FALSE	-11.25	-0.1
2028-01-21	260	96.49	CALL	1	183	90.03	FALSE	-5.45	-0.05
2028-01-21	270	103.08	CALL	0	203	90.08	FALSE	0	0
2028-01-21	280	91.5	CALL	1	524	90.03	FALSE	91.5	0
2028-01-21	290	96.58	CALL	0	165	89.89	FALSE	0	0
2028-01-21	300	89.2	CALL	21	2112	89.88	FALSE	-5.8	-0.06
2028-01-21	310	0	CALL	0	122	89.84	FALSE	0	0
2028-01-21	320	83.08	CALL	5	376	89.92	FALSE	-6.87	-0.08
2028-01-21	330	81.54	CALL	1	50	89.94	FALSE	81.54	0
2028-01-21	340	77.57	CALL	1	49	89.89	FALSE	77.57	0
2028-01-21	350	76.9	CALL	6	772	89.77	FALSE	-6.56	-0.08
2028-01-21	360	83.38	CALL	0	66	90.04	FALSE	0	0
2028-01-21	370	0	CALL	0	8	89.82	FALSE	0	0
2028-01-21	380	0	CALL	0	16	89.98	FALSE	0	0
2028-01-21	390	0	CALL	0	60	90.08	FALSE	0	0
2028-01-21	400	68.82	CALL	7	208	89.93	FALSE	-5.95	-0.08
2028-01-21	410	0	CALL	0	53	90.16	FALSE	0	0
2028-01-21	420	66.1	CALL	23	250	90.13	FALSE	-4.88	-0.07
2028-01-21	430	63.82	CALL	2	25	90.06	FALSE	-5.69	-0.08
2028-01-21	440	0	CALL	0	24	90.16	FALSE	0	0
2028-01-21	450	61.79	CALL	18	49	90.23	FALSE	61.79	0
2028-01-21	460	61.25	CALL	1	16	90.27	FALSE	61.25	0
2028-01-21	470	59.03	CALL	2	43	90.26	FALSE	59.03	0
2028-01-21	480	57.99	CALL	7	1477	90.23	FALSE	-3.96	-0.06
2028-01-21	35	1.78	PUT	0	907	93.41	FALSE	0	0
2028-01-21	40	0	PUT	0	110	90.93	FALSE	0	0
2028-01-21	45	3.2	PUT	1	391	94.29	FALSE	3.2	0
2028-01-21	50	0	PUT	0	763	89.72	FALSE	0	0
2028-01-21	55	0	PUT	0	1056	88.83	FALSE	0	0
2028-01-21	60	0	PUT	0	3916	87.62	FALSE	0	0
2028-01-21	65	0	PUT	0	2948	89.05	FALSE	0	0
2028-01-21	70	0	PUT	0	1027	88.11	FALSE	0	0
2028-01-21	75	9.05	PUT	1	395	89.25	FALSE	9.05	0
2028-01-21	80	0	PUT	0	1114	90.17	FALSE	0	0
2028-01-21	85	0	PUT	0	332	87.67	FALSE	0	0
2028-01-21	90	0	PUT	0	851	88.85	FALSE	0	0
2028-01-21	95	0	PUT	0	1543	87.71	FALSE	0	0
2028-01-21	100	17	PUT	1	1236	87.74	FALSE	0.65	0.04
2028-01-21	105	0	PUT	0	84	87.79	FALSE	0	0
2028-01-21	110	19.5	PUT	0	202	86.49	FALSE	0	0
2028-01-21	115	0	PUT	0	643	87.52	FALSE	0	0
2028-01-21	120	24.2	PUT	17	217	86.8	FALSE	0.8	0.03
2028-01-21	125	0	PUT	0	34	87.42	FALSE	0	0
2028-01-21	130	0	PUT	0	18	86.82	FALSE	0	0
2028-01-21	135	0	PUT	0	161	87.09	FALSE	0	0
2028-01-21	140	0	PUT	0	519	86.78	FALSE	0	0
2028-01-21	145	0	PUT	0	82	87.1	FALSE	0	0
2028-01-21	150	0	PUT	0	71	86.92	FALSE	0	0
2028-01-21	155	0	PUT	0	31	87.66	FALSE	0	0
2028-01-21	160	41.8	PUT	0	1361	86.72	FALSE	0	0
2028-01-21	165	0	PUT	0	56	86.76	FALSE	0	0
2028-01-21	170	0	PUT	0	206	86.03	FALSE	0	0
2028-01-21	175	0	PUT	0	34	86.63	FALSE	0	0
2028-01-21	180	54.5	PUT	1	29	86.96	FALSE	2.15	0.04
2028-01-21	185	57.19	PUT	88	6	86.72	FALSE	57.19	0
2028-01-21	190	0	PUT	0	60	86.16	FALSE	0	0
2028-01-21	195	0	PUT	0	34	86.46	FALSE	0	0
2028-01-21	200	66.13	PUT	18	553	86.42	FALSE	2.23	0.03
2028-01-21	210	69.8	PUT	0	41	86.44	FALSE	0	0
2028-01-21	220	76.46	PUT	0	21	86.37	FALSE	0	0
2028-01-21	230	85	PUT	2	63	86.37	FALSE	2.83	0.03
2028-01-21	240	88.7	PUT	0	66	86.3	TRUE	0	0
2028-01-21	250	0	PUT	0	89	86	TRUE	0	0
2028-01-21	260	0	PUT	0	1151	85.94	TRUE	0	0
2028-01-21	270	0	PUT	0	54	86.15	TRUE	0	0
2028-01-21	280	120.7	PUT	4	537	86.25	TRUE	120.7	0
2028-01-21	290	0	PUT	0	82	86.26	TRUE	0	0
2028-01-21	300	0	PUT	0	138	86.41	TRUE	0	0
2028-01-21	310	0	PUT	0	20	86.25	TRUE	0	0
2028-01-21	320	0	PUT	0	65	86.42	TRUE	0	0
2028-01-21	330	0	PUT	0	3	86.3	TRUE	0	0
2028-01-21	340	0	PUT	0	7	86.55	TRUE	0	0
2028-01-21	350	171.74	PUT	18	6	86.28	TRUE	171.74	0
2028-01-21	360	0	PUT	0	0	86.39	TRUE	0	0
2028-01-21	370	0	PUT	0	17	86.46	TRUE	0	0
2028-01-21	380	0	PUT	0	10	86.64	TRUE	0	0
2028-01-21	390	0	PUT	0	34	86.57	TRUE	0	0
2028-01-21	400	0	PUT	0	29	86.66	TRUE	0	0
2028-01-21	410	0	PUT	0	1	86.7	TRUE	0	0
2028-01-21	420	0	PUT	0	23	86.47	TRUE	0	0
2028-01-21	430	0	PUT	0	16	86.83	TRUE	0	0
2028-01-21	440	0	PUT	0	19	86.91	TRUE	0	0
2028-01-21	450	0	PUT	0	12	86.95	TRUE	0	0
2028-01-21	460	0	PUT	0	2	86.94	TRUE	0	0
2028-01-21	470	0	PUT	0	2	86.9	TRUE	0	0
2028-01-21	480	0	PUT	0	92	87.05	TRUE	0	0
2028-03-17	100	0	CALL	0	2	93.2	TRUE	0	0
2028-03-17	105	0	CALL	0	6	92.9	TRUE	0	0
2028-03-17	110	0	CALL	0	0	92.48	TRUE	0	0
2028-03-17	115	0	CALL	0	0	92.43	TRUE	0	0
2028-03-17	120	0	CALL	0	1	92.36	TRUE	0	0
2028-03-17	125	0	CALL	0	1	92.01	TRUE	0	0
2028-03-17	130	0	CALL	0	9	91.68	TRUE	0	0
2028-03-17	135	0	CALL	0	2	91.27	TRUE	0	0
2028-03-17	140	0	CALL	0	25	91.25	TRUE	0	0
2028-03-17	145	0	CALL	0	1	91.08	TRUE	0	0
2028-03-17	150	0	CALL	0	5	91.13	TRUE	0	0
2028-03-17	155	0	CALL	0	3	90.49	TRUE	0	0
2028-03-17	160	0	CALL	0	2	90.67	TRUE	0	0
2028-03-17	165	141.25	CALL	0	10	90.72	TRUE	0	0
2028-03-17	170	0	CALL	0	26	90.46	TRUE	0	0
2028-03-17	175	0	CALL	0	9	90.7	TRUE	0	0
2028-03-17	180	0	CALL	0	8	90.47	TRUE	0	0
2028-03-17	185	0	CALL	0	3	90.36	TRUE	0	0
2028-03-17	190	0	CALL	0	46	90.45	TRUE	0	0
2028-03-17	195	121	CALL	2	9	90.37	TRUE	121	0
2028-03-17	200	0	CALL	0	31	90.34	TRUE	0	0
2028-03-17	210	0	CALL	0	49	90.19	TRUE	0	0
2028-03-17	220	121.53	CALL	0	447	90.06	TRUE	0	0
2028-03-17	230	109.61	CALL	1	14	89.88	TRUE	109.61	0
2028-03-17	240	107	CALL	1	42	89.69	FALSE	-5.41	-0.05
2028-03-17	250	105.35	CALL	5	31	90.15	FALSE	-5.12	-0.05
2028-03-17	260	101.37	CALL	4	23	89.5	FALSE	-5.15	-0.05
2028-03-17	270	107	CALL	0	30	89.73	FALSE	0	0
2028-03-17	280	0	CALL	0	71	89.39	FALSE	0	0
2028-03-17	290	0	CALL	0	244	89.89	FALSE	0	0
2028-03-17	300	90	CALL	2	45	89.63	FALSE	-11.36	-0.11
2028-03-17	310	0	CALL	0	28	89.74	FALSE	0	0
2028-03-17	320	95.04	CALL	0	77	89.78	FALSE	0	0
2028-03-17	330	0	CALL	0	9	89.76	FALSE	0	0
2028-03-17	340	0	CALL	0	13	89.68	FALSE	0	0
2028-03-17	350	88.88	CALL	0	31	89.76	FALSE	0	0
2028-03-17	360	0	CALL	0	7	89.76	FALSE	0	0
2028-03-17	370	0	CALL	0	19	89.75	FALSE	0	0
2028-03-17	380	75.75	CALL	4	14	89.47	FALSE	-7.11	-0.09
2028-03-17	390	75.55	CALL	1	6	89.77	FALSE	75.55	0
2028-03-17	400	74	CALL	1	13	89.81	FALSE	74	0
2028-03-17	410	0	CALL	0	16	89.81	FALSE	0	0
2028-03-17	420	72.62	CALL	1	56	89.99	FALSE	72.62	0
2028-03-17	430	0	CALL	0	18	89.91	FALSE	0	0
2028-03-17	440	0	CALL	0	33	89.6	FALSE	0	0
2028-03-17	450	0	CALL	0	48	90.05	FALSE	0	0
2028-03-17	460	0	CALL	0	65	89.87	FALSE	0	0
2028-03-17	470	68.33	CALL	0	31	90.08	FALSE	0	0
2028-03-17	480	63	CALL	1	83	90.07	FALSE	63	0
2028-03-17	100	18.2	PUT	1	25	86.73	FALSE	18.2	0
2028-03-17	105	0	PUT	0	2	88.51	FALSE	0	0
2028-03-17	110	0	PUT	0	4	87.57	FALSE	0	0
2028-03-17	115	0	PUT	0	1	87.44	FALSE	0	0
2028-03-17	120	0	PUT	0	0	87.1	FALSE	0	0
2028-03-17	125	0	PUT	0	1	87.09	FALSE	0	0
2028-03-17	130	0	PUT	0	2	86.42	FALSE	0	0
2028-03-17	135	0	PUT	0	1	86.79	FALSE	0	0
2028-03-17	140	35.96	PUT	1	1	86.61	FALSE	35.96	0
2028-03-17	145	0	PUT	0	1	86.81	FALSE	0	0
2028-03-17	150	0	PUT	0	7	86.71	FALSE	0	0
2028-03-17	155	0	PUT	0	14	86.55	FALSE	0	0
2028-03-17	160	0	PUT	0	2	86.74	FALSE	0	0
2028-03-17	165	0	PUT	0	2	86.22	FALSE	0	0
2028-03-17	170	0	PUT	0	1	85.98	FALSE	0	0
2028-03-17	175	0	PUT	0	23	86.67	FALSE	0	0
2028-03-17	180	0	PUT	0	1	86.66	FALSE	0	0
2028-03-17	185	0	PUT	0	5	86.19	FALSE	0	0
2028-03-17	190	61.1	PUT	0	8	86.31	FALSE	0	0
2028-03-17	195	0	PUT	0	2	86.49	FALSE	0	0
2028-03-17	200	0	PUT	0	16	86.4	FALSE	0	0
2028-03-17	210	0	PUT	0	22	86.41	FALSE	0	0
2028-03-17	220	79.4	PUT	0	4	86.21	FALSE	0	0
2028-03-17	230	0	PUT	0	28	86.22	FALSE	0	0
2028-03-17	240	91.94	PUT	0	9	86.29	TRUE	0	0
2028-03-17	250	98.35	PUT	0	11	85.57	TRUE	0	0
2028-03-17	260	0	PUT	0	3	86.3	TRUE	0	0
2028-03-17	270	0	PUT	0	9	86.25	TRUE	0	0
2028-03-17	280	0	PUT	0	16	86.34	TRUE	0	0
2028-03-17	290	0	PUT	0	328	86.31	TRUE	0	0
2028-03-17	300	0	PUT	0	131	86.23	TRUE	0	0
2028-03-17	310	0	PUT	0	30	86.27	TRUE	0	0
2028-03-17	320	0	PUT	0	3	86.22	TRUE	0	0
2028-03-17	330	0	PUT	0	0	86.23	TRUE	0	0
2028-03-17	340	0	PUT	0	0	86.34	TRUE	0	0
2028-03-17	350	0	PUT	0	10	86.32	TRUE	0	0
2028-03-17	360	0	PUT	0	11	86.2	TRUE	0	0
2028-03-17	370	0	PUT	0	0	86.26	TRUE	0	0
2028-03-17	380	0	PUT	0	1	86.26	TRUE	0	0
2028-03-17	390	0	PUT	0	0	86.41	TRUE	0	0
2028-03-17	400	0	PUT	0	12	86.31	TRUE	0	0
2028-03-17	410	0	PUT	0	50	86.58	TRUE	0	0
2028-03-17	420	0	PUT	0	4	86.58	TRUE	0	0
2028-03-17	430	0	PUT	0	22	86.51	TRUE	0	0
2028-03-17	440	0	PUT	0	3	86.61	TRUE	0	0
2028-03-17	450	0	PUT	0	0	86.61	TRUE	0	0
2028-03-17	460	0	PUT	0	0	86.91	TRUE	0	0
2028-03-17	470	0	PUT	0	27	86.68	TRUE	0	0
2028-03-17	480	0	PUT	0	37	86.64	TRUE	0	0
2028-06-16	55	0	CALL	0	22	96.04	TRUE	0	0
2028-06-16	60	0	CALL	0	58	95.56	TRUE	0	0
2028-06-16	65	0	CALL	0	38	94.84	TRUE	0	0
2028-06-16	70	193.5	CALL	0	16	93.95	TRUE	0	0
2028-06-16	75	0	CALL	0	50	94.29	TRUE	0	0
2028-06-16	80	0	CALL	0	148	93.73	TRUE	0	0
2028-06-16	85	0	CALL	0	9	93.05	TRUE	0	0
2028-06-16	90	0	CALL	0	81	92.27	TRUE	0	0
2028-06-16	95	168.98	CALL	1	57	91.93	TRUE	168.98	0
2028-06-16	100	165.95	CALL	5	320	92.46	TRUE	165.95	0
2028-06-16	105	0	CALL	0	179	91.41	TRUE	0	0
2028-06-16	110	0	CALL	0	107	91.23	TRUE	0	0
2028-06-16	115	0	CALL	0	141	91.36	TRUE	0	0
2028-06-16	120	156.25	CALL	1	234	91.79	TRUE	156.25	0
2028-06-16	125	0	CALL	0	112	91.32	TRUE	0	0
2028-06-16	130	0	CALL	0	1122	90.79	TRUE	0	0
2028-06-16	135	0	CALL	0	212	90.94	TRUE	0	0
2028-06-16	140	147.39	CALL	1	154	90.3	TRUE	147.39	0
2028-06-16	145	0	CALL	0	77	90.31	TRUE	0	0
2028-06-16	150	143.5	CALL	7	534	90.89	TRUE	-10.49	-0.07
2028-06-16	155	0	CALL	0	92	90.56	TRUE	0	0
2028-06-16	160	135	CALL	1	223	89.98	TRUE	135	0
2028-06-16	165	0	CALL	0	118	90.04	TRUE	0	0
2028-06-16	170	0	CALL	0	196	89.9	TRUE	0	0
2028-06-16	175	0	CALL	0	125	89.98	TRUE	0	0
2028-06-16	180	130	CALL	1	207	89.78	TRUE	130	0
2028-06-16	185	0	CALL	0	48	89.83	TRUE	0	0
2028-06-16	190	0	CALL	0	142	90.08	TRUE	0	0
2028-06-16	195	135.14	CALL	0	106	89.91	TRUE	0	0
2028-06-16	200	130.5	CALL	0	513	89.62	TRUE	0	0
2028-06-16	210	123.25	CALL	2	236	89.46	TRUE	123.25	0
2028-06-16	220	128	CALL	0	405	89.81	TRUE	0	0
2028-06-16	230	117.47	CALL	7	191	89.66	TRUE	-5.03	-0.04
2028-06-16	240	112.9	CALL	20	189	89.43	FALSE	-7.7	-0.06
2028-06-16	250	110	CALL	28	490	89.42	FALSE	-7.34	-0.06
2028-06-16	260	115.5	CALL	0	801	89.57	FALSE	0	0
2028-06-16	270	0	CALL	0	288	89.21	FALSE	0	0
2028-06-16	280	103.75	CALL	7	592	89.71	FALSE	-6.83	-0.06
2028-06-16	290	109.49	CALL	0	171	89.46	FALSE	0	0
2028-06-16	300	99.45	CALL	2	2517	89.57	FALSE	-6.55	-0.06
2028-06-16	310	94.98	CALL	6	1331	89.58	FALSE	-7.02	-0.07
2028-06-16	320	101.5	CALL	0	148	89.14	FALSE	0	0
2028-06-16	330	0	CALL	0	74	89.46	FALSE	0	0
2028-06-16	340	98.7	CALL	0	34	89.36	FALSE	0	0
2028-06-16	350	89.28	CALL	4	605	89.43	FALSE	-7.22	-0.07
2028-06-16	360	92.6	CALL	0	26	89.37	FALSE	0	0
2028-06-16	370	93.4	CALL	0	24	89.51	FALSE	0	0
2028-06-16	380	0	CALL	0	93	89.38	FALSE	0	0
2028-06-16	390	90.26	CALL	0	56	89.46	FALSE	0	0
2028-06-16	400	82	CALL	8	145	89.48	FALSE	-4.08	-0.05
2028-06-16	410	0	CALL	0	79	89.46	FALSE	0	0
2028-06-16	420	77	CALL	3	169	89.6	FALSE	-8	-0.09
2028-06-16	430	0	CALL	0	93	89.71	FALSE	0	0
2028-06-16	440	0	CALL	0	37	89.59	FALSE	0	0
2028-06-16	450	81.57	CALL	0	47	89.83	FALSE	0	0
2028-06-16	460	80.45	CALL	0	44	89.66	FALSE	0	0
2028-06-16	470	0	CALL	0	72	89.84	FALSE	0	0
2028-06-16	480	71.5	CALL	12	1028	89.81	FALSE	-6.1	-0.08
2028-06-16	55	6.25	PUT	2	126	84.54	FALSE	0.15	0.02
2028-06-16	60	7.31	PUT	0	124	85	FALSE	0	0
2028-06-16	65	0	PUT	0	150	85.32	FALSE	0	0
2028-06-16	70	0	PUT	0	126	87.84	FALSE	0	0
2028-06-16	75	0	PUT	0	79	87.55	FALSE	0	0
2028-06-16	80	0	PUT	0	110	87.69	FALSE	0	0
2028-06-16	85	0	PUT	0	34	87.6	FALSE	0	0
2028-06-16	90	0	PUT	0	184	87.32	FALSE	0	0
2028-06-16	95	0	PUT	0	48	86.91	FALSE	0	0
2028-06-16	100	20.25	PUT	0	594	86.87	FALSE	0	0
2028-06-16	105	0	PUT	0	9	86.32	FALSE	0	0
2028-06-16	110	0	PUT	0	47	86.83	FALSE	0	0
2028-06-16	115	0	PUT	0	40	86.84	FALSE	0	0
2028-06-16	120	29.3	PUT	3	52	86.42	FALSE	29.3	0
2028-06-16	125	0	PUT	0	24	86.54	FALSE	0	0
2028-06-16	130	33.8	PUT	3	45	86.63	FALSE	33.8	0
2028-06-16	135	0	PUT	0	37	86.28	FALSE	0	0
2028-06-16	140	0	PUT	0	79	86.21	FALSE	0	0
2028-06-16	145	0	PUT	0	35	86.4	FALSE	0	0
2028-06-16	150	44.25	PUT	2	124	86.18	FALSE	1.31	0.03
2028-06-16	155	47	PUT	2	32	86.22	FALSE	47	0
2028-06-16	160	48.15	PUT	0	728	86.2	FALSE	0	0
2028-06-16	165	0	PUT	0	87	86.12	FALSE	0	0
2028-06-16	170	0	PUT	0	204	86.14	FALSE	0	0
2028-06-16	175	0	PUT	0	136	85.81	FALSE	0	0
2028-06-16	180	0	PUT	0	18	85.87	FALSE	0	0
2028-06-16	185	0	PUT	0	36	86.04	FALSE	0	0
2028-06-16	190	0	PUT	0	50	86.05	FALSE	0	0
2028-06-16	195	67.64	PUT	0	308	86.02	FALSE	0	0
2028-06-16	200	70.9	PUT	0	1358	85.9	FALSE	0	0
2028-06-16	210	79.66	PUT	4	20	85.9	FALSE	2.66	0.03
2028-06-16	220	0	PUT	0	42	85.47	FALSE	0	0
2028-06-16	230	92.05	PUT	2	42	85.31	FALSE	1.45	0.02
2028-06-16	240	97.47	PUT	0	994	85.9	TRUE	0	0
2028-06-16	250	104.3	PUT	0	204	85.26	TRUE	0	0
2028-06-16	260	0	PUT	0	318	85.81	TRUE	0	0
2028-06-16	270	0	PUT	0	99	85.95	TRUE	0	0
2028-06-16	280	0	PUT	0	34	85.95	TRUE	0	0
2028-06-16	290	0	PUT	0	117	85.95	TRUE	0	0
2028-06-16	300	0	PUT	0	865	85.83	TRUE	0	0
2028-06-16	310	0	PUT	0	137	85.84	TRUE	0	0
2028-06-16	320	0	PUT	0	16	85.99	TRUE	0	0
2028-06-16	330	0	PUT	0	17	85.87	TRUE	0	0
2028-06-16	340	0	PUT	0	5	85.9	TRUE	0	0
2028-06-16	350	0	PUT	0	402	86.04	TRUE	0	0
2028-06-16	360	0	PUT	0	7	85.98	TRUE	0	0
2028-06-16	370	0	PUT	0	3	86.04	TRUE	0	0
2028-06-16	380	0	PUT	0	2	86.15	TRUE	0	0
2028-06-16	390	0	PUT	0	2	86.02	TRUE	0	0
2028-06-16	400	0	PUT	0	18	86.14	TRUE	0	0
2028-06-16	410	0	PUT	0	47	86.2	TRUE	0	0
2028-06-16	420	0	PUT	0	301	86.12	TRUE	0	0
2028-06-16	430	0	PUT	0	13	86.16	TRUE	0	0
2028-06-16	440	0	PUT	0	4	86.29	TRUE	0	0
2028-06-16	450	0	PUT	0	40	86.58	TRUE	0	0
2028-06-16	460	0	PUT	0	19	86.64	TRUE	0	0
2028-06-16	470	0	PUT	0	19	86.46	TRUE	0	0
2028-06-16	480	0	PUT	0	36	86.46	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)