MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	80	136.8	CALL	1	7	0	TRUE	10.64	0.08
2026-06-05	85	137.38	CALL	6	9	630.09	TRUE	16.21	0.13
2026-06-05	90	118.97	CALL	10	1	0	TRUE	118.97	0
2026-06-05	95	102.23	CALL	0	19	0	TRUE	0	0
2026-06-05	100	121.38	CALL	2	158	484.27	TRUE	121.38	0
2026-06-05	101	116.52	CALL	22	33	0	TRUE	116.52	0
2026-06-05	102	115.52	CALL	22	36	0	TRUE	115.52	0
2026-06-05	103	119.55	CALL	4	14	524.03	TRUE	14.29	0.14
2026-06-05	104	118.55	CALL	10	0	518.28	TRUE	118.55	0
2026-06-05	105	119.4	CALL	8	8	582.31	TRUE	21.79	0.22
2026-06-05	106	118.42	CALL	10	0	576.73	TRUE	118.42	0
2026-06-05	107	107.9	CALL	8	1	0	TRUE	107.9	0
2026-06-05	108	114.67	CALL	2	48	500.7	TRUE	114.67	0
2026-06-05	109	113.69	CALL	2	3	495.98	TRUE	113.69	0
2026-06-05	110	87.2	CALL	1	5	0	TRUE	-9.32	-0.1
2026-06-05	111	96.17	CALL	0	33	0	TRUE	0	0
2026-06-05	112	78.35	CALL	0	6	0	TRUE	0	0
2026-06-05	113	91.85	CALL	0	60	0	TRUE	0	0
2026-06-05	114	48.15	CALL	0	1	0	TRUE	0	0
2026-06-05	115	107.2	CALL	3	7	444.68	TRUE	17.15	0.19
2026-06-05	116	85.05	CALL	0	26	0	TRUE	0	0
2026-06-05	117	87.43	CALL	0	4	0	TRUE	0	0
2026-06-05	118	83.75	CALL	0	51	0	TRUE	0	0
2026-06-05	119	93.4	CALL	3	4	0	TRUE	7.97	0.09
2026-06-05	120	92.38	CALL	3	11	0	TRUE	92.38	0
2026-06-05	121	95.65	CALL	0	1	0	TRUE	0	0
2026-06-05	122	47.86	CALL	0	1	0	TRUE	0	0
2026-06-05	123	97.02	CALL	1	1	290.73	TRUE	97.02	0
2026-06-05	124	96.12	CALL	1	5	295.58	TRUE	96.12	0
2026-06-05	125	93.63	CALL	2	3	0	TRUE	13.81	0.17
2026-06-05	126	92.73	CALL	2	1	0	TRUE	92.73	0
2026-06-05	127	79.27	CALL	0	16	0	TRUE	0	0
2026-06-05	128	73.55	CALL	0	17	0	TRUE	0	0
2026-06-05	129	71.98	CALL	0	2	0	TRUE	0	0
2026-06-05	130	74.7	CALL	0	33	0	TRUE	0	0
2026-06-05	131	87.23	CALL	1	1	0	TRUE	87.23	0
2026-06-05	132	64.23	CALL	0	4	0	TRUE	0	0
2026-06-05	133	76.9	CALL	1	3	0	TRUE	7.27	0.1
2026-06-05	134	84.33	CALL	1	16	0	TRUE	84.33	0
2026-06-05	135	67.67	CALL	0	5	0	TRUE	0	0
2026-06-05	136	68.9	CALL	1	9	0	TRUE	68.9	0
2026-06-05	137	66.12	CALL	0	8	0	TRUE	0	0
2026-06-05	138	68.99	CALL	0	2	0	TRUE	0	0
2026-06-05	139	68.01	CALL	0	18	0	TRUE	0	0
2026-06-05	140	83.25	CALL	3	627	361.58	TRUE	18.25	0.28
2026-06-05	141	82.32	CALL	1	20	359.06	TRUE	20.77	0.34
2026-06-05	142	62.4	CALL	0	13	0	TRUE	0	0
2026-06-05	143	72.45	CALL	1	2	0	TRUE	72.45	0
2026-06-05	144	66.69	CALL	1	79	0	TRUE	66.69	0
2026-06-05	145	69.31	CALL	2	72	0	TRUE	69.31	0
2026-06-05	146	60.75	CALL	0	51	0	TRUE	0	0
2026-06-05	147	75.55	CALL	3	24	311.54	TRUE	75.55	0
2026-06-05	148	66.41	CALL	1	8	0	TRUE	66.41	0
2026-06-05	149	59.78	CALL	0	3	0	TRUE	0	0
2026-06-05	150	72.61	CALL	7	500	176.17	TRUE	15.47	0.27
2026-06-05	152.5	52.31	CALL	0	13	0	TRUE	0	0
2026-06-05	155	50	CALL	0	23	0	TRUE	0	0
2026-06-05	157.5	48.17	CALL	0	28	0	TRUE	0	0
2026-06-05	160	59.79	CALL	10	98	155.33	TRUE	14.79	0.33
2026-06-05	162.5	55	CALL	2	130	0	TRUE	11	0.25
2026-06-05	165	58.08	CALL	3	141	252.9	TRUE	16.37	0.39
2026-06-05	167.5	55.12	CALL	12	1446	232.72	TRUE	17.12	0.45
2026-06-05	170	49.4	CALL	332	893	113.67	TRUE	12.95	0.36
2026-06-05	172.5	50.79	CALL	7	144	117.73	TRUE	17.35	0.52
2026-06-05	175	48.71	CALL	18	311	107.28	TRUE	18.14	0.59
2026-06-05	177.5	45.28	CALL	7	171	105.54	TRUE	14.81	0.49
2026-06-05	180	40.65	CALL	135	460	126.63	TRUE	13.02	0.47
2026-06-05	182.5	38.5	CALL	13	91	105.15	TRUE	13.08	0.51
2026-06-05	185	35.3	CALL	72	306	116.64	TRUE	13	0.58
2026-06-05	187.5	36.12	CALL	26	180	114.57	TRUE	14.79	0.69
2026-06-05	190	31	CALL	820	1978	114.23	TRUE	11.5	0.59
2026-06-05	192.5	32.16	CALL	44	574	107.72	TRUE	14.97	0.87
2026-06-05	195	26.4	CALL	210	345	113.73	TRUE	10.84	0.7
2026-06-05	197.5	24.6	CALL	94	207	112.46	TRUE	9.6	0.64
2026-06-05	200	22.4	CALL	1861	3256	114.54	TRUE	9.3	0.71
2026-06-05	202.5	20.61	CALL	497	596	111.18	TRUE	8.66	0.72
2026-06-05	205	19.03	CALL	793	978	113.18	TRUE	8.33	0.78
2026-06-05	207.5	17.1	CALL	659	451	112.53	TRUE	7.45	0.77
2026-06-05	210	15.6	CALL	3407	2882	112.03	TRUE	7.1	0.84
2026-06-05	212.5	14.4	CALL	605	264	113.34	TRUE	6.75	0.88
2026-06-05	215	12.76	CALL	3556	5230	113.77	TRUE	5.91	0.86
2026-06-05	217.5	11.3	CALL	675	178	112.84	TRUE	5.3	0.88
2026-06-05	220	10.15	CALL	7395	5137	113.88	FALSE	4.79	0.89
2026-06-05	222.5	9.1	CALL	1712	4420	114.15	FALSE	4.11	0.82
2026-06-05	225	8.12	CALL	4976	2290	114.23	FALSE	3.92	0.93
2026-06-05	227.5	7.15	CALL	301	244	114.99	FALSE	3.2	0.81
2026-06-05	230	6.4	CALL	5130	1562	115.67	FALSE	3.1	0.94
2026-06-05	232.5	5.2	CALL	442	132	115.43	FALSE	2.15	0.7
2026-06-05	235	4.89	CALL	684	641	117.61	FALSE	2.35	0.93
2026-06-05	237.5	5.15	CALL	208	65	117.45	FALSE	2.94	1.33
2026-06-05	240	3.9	CALL	3146	428	117.73	FALSE	1.88	0.93
2026-06-05	242.5	4.35	CALL	764	291	117.87	FALSE	2.65	1.56
2026-06-05	245	3.05	CALL	652	394	119.68	FALSE	1.67	1.21
2026-06-05	247.5	2.71	CALL	224	122	120.15	FALSE	1.28	0.9
2026-06-05	250	2.34	CALL	4389	5342	120.9	FALSE	1.18	1.02
2026-06-05	252.5	2.57	CALL	84	63	121.24	FALSE	1.55	1.52
2026-06-05	255	1.81	CALL	604	782	121.95	FALSE	0.73	0.68
2026-06-05	257.5	1.71	CALL	1027	937	122.99	FALSE	0.88	1.06
2026-06-05	260	1.34	CALL	4181	133	123.7	FALSE	0.59	0.79
2026-06-05	262.5	1.48	CALL	60	11	125.2	FALSE	0.83	1.28
2026-06-05	265	0.91	CALL	136	56	126.94	FALSE	0.27	0.42
2026-06-05	267.5	0.96	CALL	310	7	127.57	FALSE	0.36	0.6
2026-06-05	270	0.82	CALL	482	102	127.47	FALSE	0.3	0.58
2026-06-05	272.5	0.78	CALL	15	6	128.66	FALSE	0.22	0.39
2026-06-05	275	0.64	CALL	385	122	129.45	FALSE	0.19	0.42
2026-06-05	277.5	0.58	CALL	49	168	130.4	FALSE	0.06	0.12
2026-06-05	280	0.53	CALL	874	115	132.54	FALSE	0.16	0.43
2026-06-05	282.5	0.49	CALL	44	4	134.95	FALSE	0.14	0.4
2026-06-05	285	0.5	CALL	12	53	139.65	FALSE	0.17	0.52
2026-06-05	290	0.37	CALL	12	57	141.8	FALSE	0.02	0.06
2026-06-05	300	0.23	CALL	1255	98	141.52	FALSE	0.03	0.15
2026-06-05	310	0.19	CALL	180	36	145.44	FALSE	0.04	0.27
2026-06-05	320	0.11	CALL	2786	358	150.31	FALSE	-0.01	-0.08
2026-06-05	80	0.05	PUT	1	2	307.58	FALSE	0.05	0
2026-06-05	85	0.04	PUT	0	3	289.81	FALSE	0	0
2026-06-05	90	0.02	PUT	0	88	309.19	FALSE	0	0
2026-06-05	95	0.02	PUT	0	90	283.38	FALSE	0	0
2026-06-05	100	0.01	PUT	0	649	257.08	FALSE	0	0
2026-06-05	101	0.03	PUT	0	33	247.61	FALSE	0	0
2026-06-05	102	0.01	PUT	6	101	223.86	FALSE	0	0
2026-06-05	103	0.01	PUT	42	21	261.37	FALSE	0.01	0
2026-06-05	104	0.01	PUT	46	16	258.23	FALSE	0.01	0
2026-06-05	105	0.02	PUT	59	145	255.12	FALSE	0	0
2026-06-05	106	0.01	PUT	5	399	213.13	FALSE	0	0
2026-06-05	107	0.05	PUT	27	31	241.05	FALSE	0.05	0
2026-06-05	108	0.07	PUT	58	654	249.27	FALSE	0.07	0
2026-06-05	109	0.02	PUT	43	525	242.96	FALSE	0.02	0
2026-06-05	110	0.01	PUT	27	1817	202.8	FALSE	-0.02	-0.67
2026-06-05	111	0.01	PUT	11	2	237.05	FALSE	0.01	0
2026-06-05	112	0.01	PUT	10	4557	234.13	FALSE	-0.03	-0.75
2026-06-05	113	0.01	PUT	1	194	206.35	FALSE	-0.04	-0.8
2026-06-05	114	0.06	PUT	1	23	228.37	FALSE	0.06	0
2026-06-05	115	0.01	PUT	27	1962	190.38	FALSE	-0.05	-0.83
2026-06-05	116	0.01	PUT	278	1803	187.96	FALSE	-0.06	-0.86
2026-06-05	117	0.01	PUT	25	609	248.03	FALSE	-0.06	-0.86
2026-06-05	118	0.01	PUT	9	58	193.62	FALSE	-0.06	-0.86
2026-06-05	119	0.1	PUT	289	1099	180.82	FALSE	0.03	0.43
2026-06-05	120	0.01	PUT	470	7116	208.44	FALSE	-0.07	-0.88
2026-06-05	121	0.01	PUT	435	681	202.16	FALSE	-0.06	-0.86
2026-06-05	122	0.01	PUT	232	13594	227.08	FALSE	-0.06	-0.86
2026-06-05	123	0.01	PUT	13	1	300.19	FALSE	0.01	0
2026-06-05	124	0.01	PUT	136	120	222.79	FALSE	-0.15	-0.94
2026-06-05	125	0.02	PUT	3081	878	187.84	FALSE	-0.08	-0.8
2026-06-05	126	0.08	PUT	0	29	209.07	FALSE	0	0
2026-06-05	127	0.01	PUT	24	183	248.28	FALSE	0.01	0
2026-06-05	128	0.12	PUT	0	52	245.09	FALSE	0	0
2026-06-05	129	0.05	PUT	0	79	278.86	FALSE	0	0
2026-06-05	130	0.01	PUT	134	334	175.61	FALSE	-0.08	-0.89
2026-06-05	131	0.01	PUT	48	208	187.83	FALSE	0.01	0
2026-06-05	132	0.04	PUT	1	28	219.78	FALSE	0.04	0
2026-06-05	133	0.03	PUT	69	297	277.63	FALSE	0.03	0
2026-06-05	134	0.01	PUT	23	99	226.44	FALSE	0.01	0
2026-06-05	135	0.02	PUT	509	664	163.81	FALSE	-0.13	-0.87
2026-06-05	136	0.19	PUT	3	169	215.34	FALSE	0.19	0
2026-06-05	137	0.02	PUT	101	67	199.54	FALSE	0.02	0
2026-06-05	138	0.03	PUT	581	121	215	FALSE	-0.09	-0.75
2026-06-05	139	0.02	PUT	10	505	194.87	FALSE	-0.08	-0.8
2026-06-05	140	0.02	PUT	684	465	143.12	FALSE	-0.15	-0.88
2026-06-05	141	0.02	PUT	332	696	150.17	FALSE	-0.13	-0.87
2026-06-05	142	0.03	PUT	12	38	258.33	FALSE	0.03	0
2026-06-05	143	0.23	PUT	0	53	173.78	FALSE	0	0
2026-06-05	144	0.03	PUT	4	97	196.96	FALSE	0.03	0
2026-06-05	145	0.04	PUT	919	1195	144.49	FALSE	-0.11	-0.73
2026-06-05	146	0.05	PUT	20	79	191.81	FALSE	0.05	0
2026-06-05	147	0.2	PUT	46	142	152.36	FALSE	0.06	0.43
2026-06-05	148	0.03	PUT	1	69	191.54	FALSE	0.03	0
2026-06-05	149	0.08	PUT	73	69	181.3	FALSE	-0.12	-0.6
2026-06-05	150	0.04	PUT	472	1650	138.31	FALSE	-0.17	-0.81
2026-06-05	152.5	0.02	PUT	4	237	163.23	FALSE	-0.22	-0.92
2026-06-05	155	0.08	PUT	326	675	136.63	FALSE	-0.2	-0.71
2026-06-05	157.5	0.1	PUT	76	118	170.07	FALSE	-0.25	-0.71
2026-06-05	160	0.12	PUT	279	885	137.08	FALSE	-0.26	-0.68
2026-06-05	162.5	0.13	PUT	65	431	150.42	FALSE	-0.39	-0.75
2026-06-05	165	0.17	PUT	2223	985	129.01	FALSE	-0.43	-0.72
2026-06-05	167.5	0.19	PUT	140	290	127.74	FALSE	-0.51	-0.73
2026-06-05	170	0.27	PUT	1298	2307	124.76	FALSE	-0.61	-0.69
2026-06-05	172.5	0.3	PUT	867	1249	125.22	FALSE	-0.75	-0.71
2026-06-05	175	0.38	PUT	1873	2787	125.9	FALSE	-0.87	-0.7
2026-06-05	177.5	0.47	PUT	1432	2034	121.1	FALSE	-1.15	-0.71
2026-06-05	180	0.63	PUT	2027	2511	120.92	FALSE	-1.31	-0.68
2026-06-05	182.5	0.73	PUT	806	779	120.42	FALSE	-1.66	-0.69
2026-06-05	185	1	PUT	1859	1524	118.38	FALSE	-1.85	-0.65
2026-06-05	187.5	1.12	PUT	1695	1007	117.5	FALSE	-2.38	-0.68
2026-06-05	190	1.43	PUT	1406	1895	116.32	FALSE	-2.87	-0.67
2026-06-05	192.5	1.74	PUT	668	756	116.21	FALSE	-3.25	-0.65
2026-06-05	195	2.13	PUT	1469	1116	114.94	FALSE	-3.72	-0.64
2026-06-05	197.5	2.57	PUT	1074	219	114.85	FALSE	-4.53	-0.64
2026-06-05	200	3.05	PUT	4802	2545	114.24	FALSE	-4.95	-0.62
2026-06-05	202.5	3.83	PUT	1379	484	114.15	FALSE	-5.5	-0.59
2026-06-05	205	4.3	PUT	861	821	113.6	FALSE	-6.15	-0.59
2026-06-05	207.5	5.26	PUT	200	246	113.56	FALSE	-6.59	-0.56
2026-06-05	210	6.12	PUT	778	283	113.62	FALSE	-7.63	-0.55
2026-06-05	212.5	7.19	PUT	238	92	114.01	FALSE	-7.76	-0.52
2026-06-05	215	8.41	PUT	1398	32	114.15	FALSE	-8.91	-0.51
2026-06-05	217.5	9.49	PUT	1131	5	113.77	FALSE	-8.36	-0.47
2026-06-05	220	10.8	PUT	253	81	114.26	TRUE	-9.05	-0.46
2026-06-05	222.5	12.02	PUT	931	20	114.8	TRUE	12.02	0
2026-06-05	225	13.61	PUT	253	30	114.62	TRUE	-10.74	-0.44
2026-06-05	227.5	14.5	PUT	3	0	115.39	TRUE	14.5	0
2026-06-05	230	15.16	PUT	13	23	115.79	TRUE	-14.26	-0.48
2026-06-05	232.5	33.65	PUT	0	1	116.14	TRUE	0	0
2026-06-05	235	18.7	PUT	7	2	117.74	TRUE	18.7	0
2026-06-05	237.5	20.3	PUT	3	0	117.27	TRUE	20.3	0
2026-06-05	240	24.44	PUT	27	14	117.87	TRUE	24.44	0
2026-06-05	242.5	24.4	PUT	17	0	119.81	TRUE	24.4	0
2026-06-05	245	29.1	PUT	2	0	122.62	TRUE	29.1	0
2026-06-05	247.5	28.45	PUT	33	0	121.76	TRUE	28.45	0
2026-06-05	250	29.75	PUT	214	36	113.59	TRUE	29.75	0
2026-06-05	252.5	0	PUT	0	0	123.08	TRUE	0	0
2026-06-05	255	38.07	PUT	1	23	130.63	TRUE	38.07	0
2026-06-05	257.5	0	PUT	0	0	126.79	TRUE	0	0
2026-06-05	260	42	PUT	2	0	127.12	TRUE	42	0
2026-06-05	262.5	0	PUT	0	0	131.59	TRUE	0	0
2026-06-05	265	0	PUT	0	0	133.49	TRUE	0	0
2026-06-05	267.5	0	PUT	0	0	137	TRUE	0	0
2026-06-05	270	47.75	PUT	2	0	131	TRUE	47.75	0
2026-06-05	272.5	0	PUT	0	0	137.71	TRUE	0	0
2026-06-05	275	0	PUT	0	0	139.69	TRUE	0	0
2026-06-05	277.5	0	PUT	0	0	134.02	TRUE	0	0
2026-06-05	280	0	PUT	0	0	142.85	TRUE	0	0
2026-06-05	282.5	0	PUT	0	0	144.96	TRUE	0	0
2026-06-05	285	0	PUT	0	0	146.86	TRUE	0	0
2026-06-05	290	0	PUT	0	0	145.1	TRUE	0	0
2026-06-05	300	0	PUT	0	0	164.4	TRUE	0	0
2026-06-05	310	0	PUT	0	0	162.69	TRUE	0	0
2026-06-05	320	109	PUT	0	0	180.46	TRUE	0	0
2026-06-12	80	124.35	CALL	0	5	0	TRUE	0	0
2026-06-12	85	119.49	CALL	0	1	0	TRUE	0	0
2026-06-12	90	0	CALL	0	0	0	TRUE	0	0
2026-06-12	95	111.27	CALL	0	3	0	TRUE	0	0
2026-06-12	100	105	CALL	0	8	0	TRUE	0	0
2026-06-12	105	85.06	CALL	0	1	0	TRUE	0	0
2026-06-12	110	112.5	CALL	1	23	289.68	TRUE	112.5	0
2026-06-12	115	107.42	CALL	2	60	271.89	TRUE	107.42	0
2026-06-12	120	83.26	CALL	0	18	0	TRUE	0	0
2026-06-12	125	71.7	CALL	1	36	0	TRUE	71.7	0
2026-06-12	130	84.9	CALL	2	18	0	TRUE	10.5	0.14
2026-06-12	135	68.89	CALL	0	30	0	TRUE	0	0
2026-06-12	140	57.1	CALL	1	51	120.11	TRUE	-6.44	-0.1
2026-06-12	141	56.1	CALL	1	0	0	TRUE	56.1	0
2026-06-12	142	42.42	CALL	0	2	0	TRUE	0	0
2026-06-12	143	40.89	CALL	0	21	104.4	TRUE	0	0
2026-06-12	144	76.93	CALL	3	6	94.15	TRUE	76.93	0
2026-06-12	145	75.95	CALL	2	1	97.34	TRUE	15.58	0.26
2026-06-12	146	57.5	CALL	0	1	105.11	TRUE	0	0
2026-06-12	147	68.95	CALL	0	31	103.43	TRUE	0	0
2026-06-12	148	69.6	CALL	1	22	106.16	TRUE	69.6	0
2026-06-12	149	29.18	CALL	0	17	100.11	TRUE	0	0
2026-06-12	150	74.17	CALL	1	73	104.68	TRUE	19.05	0.35
2026-06-12	152.5	53.48	CALL	0	4	103.77	TRUE	0	0
2026-06-12	155	51.54	CALL	0	72	102.4	TRUE	0	0
2026-06-12	157.5	57	CALL	1	1033	93.9	TRUE	7.43	0.15
2026-06-12	160	64.4	CALL	31	227	94.01	TRUE	18.55	0.4
2026-06-12	162.5	52.11	CALL	1	28	100.09	TRUE	10.46	0.25
2026-06-12	165	60.04	CALL	17	441	98.15	TRUE	20.6	0.52
2026-06-12	167.5	57.1	CALL	2	117	94.52	TRUE	19.7	0.53
2026-06-12	170	54	CALL	13	126	100.17	TRUE	16.28	0.43
2026-06-12	172.5	36.94	CALL	1	50	94.44	TRUE	36.94	0
2026-06-12	175	48.9	CALL	42	110	98.18	TRUE	18.46	0.61
2026-06-12	177.5	48.06	CALL	1	122	93.82	TRUE	17.99	0.6
2026-06-12	180	44.58	CALL	41	726	89.46	TRUE	14.95	0.5
2026-06-12	182.5	42.5	CALL	209	563	91.49	TRUE	15.51	0.57
2026-06-12	185	40.08	CALL	14	249	92.16	TRUE	14.23	0.55
2026-06-12	187.5	39.55	CALL	22	242	95.55	TRUE	18.39	0.87
2026-06-12	190	33	CALL	107	1019	93.09	TRUE	9.82	0.42
2026-06-12	192.5	29.39	CALL	8	30	93.59	TRUE	8.99	0.44
2026-06-12	195	28.9	CALL	484	346	92.31	TRUE	9.45	0.49
2026-06-12	197.5	25.5	CALL	19	223	94.1	TRUE	7.38	0.41
2026-06-12	200	24.6	CALL	308	910	93.11	TRUE	7.3	0.42
2026-06-12	202.5	23.85	CALL	125	5286	93.43	TRUE	8.4	0.54
2026-06-12	205	21.9	CALL	512	733	94.71	TRUE	7.54	0.53
2026-06-12	207.5	22.8	CALL	116	247	94.85	TRUE	9.03	0.66
2026-06-12	210	19.65	CALL	804	1129	94.66	TRUE	7.3	0.59
2026-06-12	212.5	20.62	CALL	121	304	95.53	TRUE	8.77	0.74
2026-06-12	215	16.38	CALL	513	438	95.4	TRUE	5.78	0.55
2026-06-12	217.5	15.95	CALL	140	1046	94.97	TRUE	5.5	0.53
2026-06-12	220	14.5	CALL	543	2526	96.56	FALSE	5.9	0.69
2026-06-12	222.5	13.2	CALL	108	33	96.55	FALSE	5.15	0.64
2026-06-12	225	12.3	CALL	664	645	96.92	FALSE	4.73	0.62
2026-06-12	227.5	11.3	CALL	27	8	97.37	FALSE	4.5	0.66
2026-06-12	230	10.58	CALL	579	2485	97.92	FALSE	4.18	0.65
2026-06-12	232.5	11.86	CALL	26	1	97.9	FALSE	6.21	1.1
2026-06-12	235	8.95	CALL	153	205	98.34	FALSE	3.34	0.6
2026-06-12	237.5	8.4	CALL	65	3	98.94	FALSE	3.15	0.6
2026-06-12	240	7.65	CALL	2647	738	100.27	FALSE	3.23	0.73
2026-06-12	242.5	6.99	CALL	34	2	99.82	FALSE	2.89	0.7
2026-06-12	245	6.52	CALL	212	497	100.31	FALSE	2.52	0.63
2026-06-12	247.5	5.94	CALL	12	10	100.28	FALSE	2.49	0.72
2026-06-12	250	5.5	CALL	1942	330	101.12	FALSE	2.5	0.83
2026-06-12	252.5	5.72	CALL	1	9	101.47	FALSE	2.73	0.91
2026-06-12	255	4.69	CALL	414	559	101.73	FALSE	1.89	0.68
2026-06-12	257.5	4.15	CALL	21	0	102.37	FALSE	4.15	0
2026-06-12	260	4.49	CALL	128	315	102.99	FALSE	2.14	0.91
2026-06-12	262.5	4.13	CALL	1	10	103.35	FALSE	2.12	1.05
2026-06-12	265	3.82	CALL	306	18	103.96	FALSE	1.82	0.91
2026-06-12	270	2.98	CALL	156	40	105.87	FALSE	1.18	0.66
2026-06-12	275	3	CALL	26	0	106.73	FALSE	3	0
2026-06-12	280	2.05	CALL	81	23	107.48	FALSE	0.85	0.71
2026-06-12	290	1.6	CALL	33	48	109.69	FALSE	0.64	0.67
2026-06-12	300	1.14	CALL	1257	95	112.16	FALSE	0.41	0.56
2026-06-12	310	0.95	CALL	48	7	114.59	FALSE	0.4	0.73
2026-06-12	320	0.77	CALL	198	86	115.9	FALSE	0.43	1.26
2026-06-12	80	0.03	PUT	9	51	196.79	FALSE	0.01	0.5
2026-06-12	85	0.24	PUT	0	13	189.25	FALSE	0	0
2026-06-12	90	0.3	PUT	0	3	178.38	FALSE	0	0
2026-06-12	95	0.05	PUT	72	6	168.1	FALSE	0.05	0
2026-06-12	100	0.05	PUT	137	214	158.35	FALSE	0.05	0
2026-06-12	105	0.1	PUT	0	56	159.63	FALSE	0	0
2026-06-12	110	0.08	PUT	1	114	184.45	FALSE	0.03	0.6
2026-06-12	115	0.1	PUT	0	140	171.77	FALSE	0	0
2026-06-12	120	0.12	PUT	2	150	142.46	FALSE	-0.05	-0.29
2026-06-12	125	0.14	PUT	420	55	138.86	FALSE	-0.09	-0.39
2026-06-12	130	0.2	PUT	2	242	139.57	FALSE	-0.05	-0.2
2026-06-12	135	0.17	PUT	64	168	124.39	FALSE	-0.2	-0.54
2026-06-12	140	0.21	PUT	57	287	116.01	FALSE	-0.19	-0.48
2026-06-12	141	0.36	PUT	1	54	123.1	FALSE	0.36	0
2026-06-12	142	0.47	PUT	43	132	118.79	FALSE	-0.04	-0.08
2026-06-12	143	0.28	PUT	300	130	115.52	FALSE	-0.17	-0.38
2026-06-12	144	0.29	PUT	40	178	131.56	FALSE	-0.13	-0.31
2026-06-12	145	0.29	PUT	327	289	110.99	FALSE	-0.15	-0.34
2026-06-12	146	0.67	PUT	1	31	127.85	FALSE	0.1	0.18
2026-06-12	147	0.63	PUT	0	23	133.36	FALSE	0	0
2026-06-12	148	0.39	PUT	13	99	146.67	FALSE	-0.19	-0.33
2026-06-12	149	0.33	PUT	17	12	122.57	FALSE	-0.39	-0.54
2026-06-12	150	0.36	PUT	88	199	113.03	FALSE	-0.34	-0.49
2026-06-12	152.5	0.42	PUT	5	40	112.16	FALSE	-0.36	-0.46
2026-06-12	155	0.36	PUT	309	196	109.59	FALSE	-0.53	-0.6
2026-06-12	157.5	0.47	PUT	26	80	108.39	FALSE	-0.55	-0.54
2026-06-12	160	0.55	PUT	73	292	105.28	FALSE	-0.75	-0.58
2026-06-12	162.5	0.65	PUT	124	368	100.43	FALSE	-0.81	-0.55
2026-06-12	165	0.74	PUT	211	336	103.45	FALSE	-0.97	-0.57
2026-06-12	167.5	0.92	PUT	4	71	100.64	FALSE	-0.98	-0.52
2026-06-12	170	1.05	PUT	197	719	100.11	FALSE	-1.19	-0.53
2026-06-12	172.5	1.23	PUT	20	58	99.46	FALSE	-1.32	-0.52
2026-06-12	175	1.38	PUT	268	724	98.41	FALSE	-2.02	-0.59
2026-06-12	177.5	1.61	PUT	46	80	97.75	FALSE	-2.02	-0.56
2026-06-12	180	1.95	PUT	721	373	97.04	FALSE	-2.3	-0.54
2026-06-12	182.5	2.2	PUT	329	54	96.93	FALSE	-2.83	-0.56
2026-06-12	185	2.63	PUT	278	156	96.01	FALSE	-2.92	-0.53
2026-06-12	187.5	3.1	PUT	163	165	96.39	FALSE	-3.29	-0.51
2026-06-12	190	3.55	PUT	212	214	95.48	FALSE	-3.55	-0.5
2026-06-12	192.5	4.07	PUT	120	108	95.09	FALSE	-3.93	-0.49
2026-06-12	195	4.67	PUT	341	681	94.89	FALSE	-4.58	-0.5
2026-06-12	197.5	5.2	PUT	345	364	94.81	FALSE	-4.94	-0.49
2026-06-12	200	6	PUT	657	331	94.41	FALSE	-5.5	-0.48
2026-06-12	202.5	6.97	PUT	145	121	94.31	FALSE	-5.03	-0.42
2026-06-12	205	7.92	PUT	191	140	94.25	FALSE	-5.58	-0.41
2026-06-12	207.5	7.87	PUT	14	118	94.6	FALSE	-7.93	-0.5
2026-06-12	210	9.9	PUT	122	161	94.95	FALSE	-7.5	-0.43
2026-06-12	212.5	9.89	PUT	25	10	95.32	FALSE	9.89	0
2026-06-12	215	12.15	PUT	52	17	95.2	FALSE	-9.48	-0.44
2026-06-12	217.5	13.55	PUT	22	2	96.44	FALSE	13.55	0
2026-06-12	220	14.35	PUT	12	37	95.73	TRUE	-10.83	-0.43
2026-06-12	222.5	14.85	PUT	3	0	96.05	TRUE	14.85	0
2026-06-12	225	15.89	PUT	8	51	96.6	TRUE	-12.11	-0.43
2026-06-12	227.5	19.4	PUT	2	0	97.05	TRUE	19.4	0
2026-06-12	230	19.45	PUT	2	11	97.43	TRUE	19.45	0
2026-06-12	232.5	0	PUT	0	0	97.92	TRUE	0	0
2026-06-12	235	37.47	PUT	0	25	98.37	TRUE	0	0
2026-06-12	237.5	0	PUT	0	0	100.38	TRUE	0	0
2026-06-12	240	25.96	PUT	100	49	99.95	TRUE	25.96	0
2026-06-12	242.5	0	PUT	0	0	101.15	TRUE	0	0
2026-06-12	245	52.2	PUT	0	39	99.97	TRUE	0	0
2026-06-12	247.5	0	PUT	0	0	100.91	TRUE	0	0
2026-06-12	250	48	PUT	0	51	102.79	TRUE	0	0
2026-06-12	252.5	0	PUT	0	0	103.83	TRUE	0	0
2026-06-12	255	54.1	PUT	0	1	103.96	TRUE	0	0
2026-06-12	257.5	0	PUT	0	0	104.69	TRUE	0	0
2026-06-12	260	0	PUT	0	0	106.33	TRUE	0	0
2026-06-12	262.5	0	PUT	0	0	106.11	TRUE	0	0
2026-06-12	265	0	PUT	0	0	107.58	TRUE	0	0
2026-06-12	270	0	PUT	0	0	109.5	TRUE	0	0
2026-06-12	275	0	PUT	0	0	109.15	TRUE	0	0
2026-06-12	280	0	PUT	0	0	107.56	TRUE	0	0
2026-06-12	290	0	PUT	0	0	113.87	TRUE	0	0
2026-06-12	300	0	PUT	0	0	116.85	TRUE	0	0
2026-06-12	310	99.45	PUT	0	1	120.82	TRUE	0	0
2026-06-12	320	124.5	PUT	1	1	124.42	TRUE	124.5	0
2026-06-18	25	200	CALL	3	71	830.15	TRUE	200	0
2026-06-18	30	172.91	CALL	0	40	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	85	0	TRUE	0	0
2026-06-18	35	0	CALL	0	21	0	TRUE	0	0
2026-06-18	37.5	182	CALL	1	50	270.69	TRUE	182	0
2026-06-18	40	0	CALL	0	73	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	75	0	TRUE	0	0
2026-06-18	45	165.56	CALL	2	122	0	TRUE	165.56	0
2026-06-18	47.5	133	CALL	0	38	0	TRUE	0	0
2026-06-18	50	148.63	CALL	2	541	0	TRUE	148.63	0
2026-06-18	52.5	0	CALL	0	91	0	TRUE	0	0
2026-06-18	55	168.9	CALL	1	898	480.98	TRUE	168.9	0
2026-06-18	57.5	0	CALL	0	166	0	TRUE	0	0
2026-06-18	60	144.18	CALL	0	1124	0	TRUE	0	0
2026-06-18	62.5	0	CALL	0	131	0	TRUE	0	0
2026-06-18	65	137	CALL	0	1673	0	TRUE	0	0
2026-06-18	67.5	123.5	CALL	0	589	0	TRUE	0	0
2026-06-18	70	154	CALL	2	1608	403.47	TRUE	18.12	0.13
2026-06-18	72.5	144.97	CALL	1	1050	0	TRUE	144.97	0
2026-06-18	75	147.7	CALL	1	3819	348.63	TRUE	17.8	0.14
2026-06-18	77.5	83.33	CALL	0	503	0	TRUE	0	0
2026-06-18	80	125.15	CALL	0	3348	0	TRUE	0	0
2026-06-18	82.5	138.5	CALL	5	1992	269.62	TRUE	138.5	0
2026-06-18	85	137.48	CALL	17	1775	305.97	TRUE	137.48	0
2026-06-18	87.5	120	CALL	0	816	0	TRUE	0	0
2026-06-18	90	134.33	CALL	7	4615	329.05	TRUE	19.22	0.17
2026-06-18	92.5	130.16	CALL	2	2580	285.63	TRUE	130.16	0
2026-06-18	95	114.63	CALL	1	4959	0	TRUE	5.19	0.05
2026-06-18	97.5	101.6	CALL	0	633	0	TRUE	0	0
2026-06-18	100	123.8	CALL	23	7383	285.54	TRUE	17.41	0.16
2026-06-18	105	117.72	CALL	4	2910	249.88	TRUE	16.42	0.16
2026-06-18	110	110	CALL	40	3048	157.09	TRUE	14.62	0.15
2026-06-18	115	108.82	CALL	12	3126	110.18	TRUE	18.72	0.21
2026-06-18	120	103.42	CALL	300	6548	222.81	TRUE	18.27	0.21
2026-06-18	125	95	CALL	8	5534	98.94	TRUE	14.96	0.19
2026-06-18	130	93.52	CALL	89	2284	99.62	TRUE	17.71	0.23
2026-06-18	135	88.16	CALL	2	783	91.94	TRUE	18.66	0.27
2026-06-18	140	82.82	CALL	144	5956	92.58	TRUE	16.88	0.26
2026-06-18	145	78.55	CALL	10	5337	93.68	TRUE	17.7	0.29
2026-06-18	150	73.7	CALL	297	7205	86.49	TRUE	16.07	0.28
2026-06-18	155	65.2	CALL	163	1609	90.23	TRUE	13.1	0.25
2026-06-18	157.5	0	CALL	0	0	92.17	TRUE	0	0
2026-06-18	160	60.5	CALL	45	1978	88.41	TRUE	13.39	0.28
2026-06-18	162.5	56.1	CALL	4	36	94.18	TRUE	56.1	0
2026-06-18	165	56.1	CALL	14	840	88.86	TRUE	14.95	0.36
2026-06-18	167.5	50.95	CALL	2	153	89.75	TRUE	50.95	0
2026-06-18	170	56.12	CALL	179	2191	86.59	TRUE	17.99	0.47
2026-06-18	172.5	40.65	CALL	2	64	88.34	TRUE	40.65	0
2026-06-18	175	47.85	CALL	35	2258	88.06	TRUE	14.25	0.42
2026-06-18	177.5	44.75	CALL	5	23	89.59	TRUE	14.2	0.46
2026-06-18	180	42.55	CALL	246	25855	86.35	TRUE	11.4	0.37
2026-06-18	182.5	27.35	CALL	0	55	87.19	TRUE	0	0
2026-06-18	185	39.64	CALL	39	1503	87.26	TRUE	11.92	0.43
2026-06-18	187.5	35.38	CALL	5	58	86.9	TRUE	8.05	0.29
2026-06-18	190	35.89	CALL	1692	4811	90.01	TRUE	11.45	0.47
2026-06-18	192.5	37.22	CALL	5	99	88.04	TRUE	13.87	0.59
2026-06-18	195	34.62	CALL	130	1071	87.25	TRUE	13.12	0.61
2026-06-18	197.5	31.15	CALL	94	248	87.46	TRUE	9.55	0.44
2026-06-18	200	27.8	CALL	4723	10457	89.17	TRUE	9	0.48
2026-06-18	202.5	25.88	CALL	140	1633	88.41	TRUE	7.88	0.44
2026-06-18	205	24.77	CALL	430	1688	88.52	TRUE	8.14	0.49
2026-06-18	207.5	23.65	CALL	97	252	89.28	TRUE	7.65	0.48
2026-06-18	210	21.61	CALL	712	2802	89.66	TRUE	6.91	0.47
2026-06-18	212.5	22.73	CALL	102	118	89	TRUE	9.73	0.75
2026-06-18	215	20	CALL	417	675	88.98	TRUE	7.2	0.56
2026-06-18	217.5	18.04	CALL	108	129	89.44	TRUE	6.74	0.6
2026-06-18	220	16.98	CALL	3757	10060	90.38	FALSE	6.21	0.58
2026-06-18	225	14.8	CALL	494	1093	90	FALSE	5.18	0.54
2026-06-18	230	12.99	CALL	5327	5569	91.1	FALSE	4.87	0.6
2026-06-18	235	11.8	CALL	272	395	91.78	FALSE	4.82	0.69
2026-06-18	240	9.92	CALL	1092	1636	92.39	FALSE	3.87	0.64
2026-06-18	245	8.61	CALL	89	557	93.59	FALSE	3.31	0.62
2026-06-18	250	7.4	CALL	2120	6758	94.51	FALSE	2.9	0.64
2026-06-18	260	5.71	CALL	1649	5578	95.41	FALSE	2.29	0.67
2026-06-18	270	4.25	CALL	228	1881	97.26	FALSE	1.63	0.62
2026-06-18	275	4.27	CALL	70	0	98.27	FALSE	4.27	0
2026-06-18	280	3.4	CALL	926	4985	98.9	FALSE	1.42	0.72
2026-06-18	290	3	CALL	46	53	100.48	FALSE	1.4	0.88
2026-06-18	300	1.93	CALL	687	346	102.11	FALSE	0.64	0.5
2026-06-18	310	1.7	CALL	91	76	104.35	FALSE	0.66	0.63
2026-06-18	320	1.22	CALL	1249	1378	105.26	FALSE	0.39	0.47
2026-06-18	25	0.25	PUT	0	104	317.61	FALSE	0	0
2026-06-18	30	0.03	PUT	0	411	290.7	FALSE	0	0
2026-06-18	32.5	0.1	PUT	0	109	278.96	FALSE	0	0
2026-06-18	35	0.32	PUT	0	1495	277.14	FALSE	0	0
2026-06-18	37.5	0.15	PUT	0	211	328.56	FALSE	0	0
2026-06-18	40	0.02	PUT	0	1587	257.06	FALSE	0	0
2026-06-18	42.5	0.1	PUT	2	1516	276.78	FALSE	0.1	0
2026-06-18	45	0.02	PUT	0	3499	287.54	FALSE	0	0
2026-06-18	47.5	0.03	PUT	12	1517	258.29	FALSE	-0.12	-0.8
2026-06-18	50	0.02	PUT	20	7842	233.93	FALSE	0.01	1
2026-06-18	52.5	0.1	PUT	2	5256	241.74	FALSE	0.1	0
2026-06-18	55	0.02	PUT	0	4289	219.17	FALSE	0	0
2026-06-18	57.5	0.1	PUT	0	1196	226.75	FALSE	0	0
2026-06-18	60	0.02	PUT	0	5756	196.79	FALSE	0	0
2026-06-18	62.5	0.04	PUT	0	4167	195.54	FALSE	0	0
2026-06-18	65	0.04	PUT	5	4716	189.62	FALSE	0.01	0.33
2026-06-18	67.5	0.1	PUT	2	4509	200.47	FALSE	0.1	0
2026-06-18	70	0.07	PUT	37	11754	220.49	FALSE	-0.04	-0.36
2026-06-18	72.5	0.04	PUT	58	4395	203.3	FALSE	-0.01	-0.2
2026-06-18	75	0.08	PUT	6	8401	213.88	FALSE	0.04	1
2026-06-18	77.5	0.07	PUT	6	1123	214	FALSE	0	0
2026-06-18	80	0.13	PUT	2	10059	190.07	FALSE	0.01	0.08
2026-06-18	82.5	0.07	PUT	27	2835	237.7	FALSE	-0.07	-0.5
2026-06-18	85	0.08	PUT	13	5205	200.26	FALSE	-0.05	-0.38
2026-06-18	87.5	0.05	PUT	1	1194	158.16	FALSE	0.05	0
2026-06-18	90	0.3	PUT	5	7263	197.76	FALSE	0.25	5
2026-06-18	92.5	0.09	PUT	0	1005	197.36	FALSE	0	0
2026-06-18	95	0.12	PUT	29	4420	190.81	FALSE	0.04	0.5
2026-06-18	97.5	0.05	PUT	16	1034	146.78	FALSE	-0.03	-0.38
2026-06-18	100	0.09	PUT	5	15851	158.77	FALSE	0	0
2026-06-18	105	0.1	PUT	15	2827	159.55	FALSE	-0.05	-0.33
2026-06-18	110	0.15	PUT	28	12016	135.43	FALSE	-0.04	-0.21
2026-06-18	115	0.15	PUT	304	2294	142.28	FALSE	-0.03	-0.17
2026-06-18	120	0.23	PUT	56	3347	123.81	FALSE	0.04	0.21
2026-06-18	125	0.26	PUT	14	4053	124.76	FALSE	-0.01	-0.04
2026-06-18	130	0.27	PUT	54	21769	117.28	FALSE	-0.09	-0.25
2026-06-18	135	0.36	PUT	158	11251	113.44	FALSE	-0.12	-0.25
2026-06-18	140	0.42	PUT	191	3830	110.07	FALSE	-0.18	-0.3
2026-06-18	145	0.54	PUT	181	1089	104.09	FALSE	-0.2	-0.27
2026-06-18	150	0.63	PUT	939	14168	102.08	FALSE	-0.48	-0.43
2026-06-18	155	0.79	PUT	115	1978	95.44	FALSE	-0.65	-0.45
2026-06-18	157.5	0.91	PUT	18	182	99.19	FALSE	-0.86	-0.49
2026-06-18	160	1.03	PUT	221	4771	95.54	FALSE	-0.86	-0.46
2026-06-18	162.5	1.22	PUT	58	644	94.21	FALSE	-1.14	-0.48
2026-06-18	165	1.34	PUT	149	891	94.41	FALSE	-1.22	-0.48
2026-06-18	167.5	1.48	PUT	34	234	92.67	FALSE	-1.57	-0.51
2026-06-18	170	1.75	PUT	660	6354	92.56	FALSE	-1.85	-0.51
2026-06-18	172.5	1.92	PUT	63	672	90.55	FALSE	-1.95	-0.5
2026-06-18	175	2.35	PUT	634	2863	90.18	FALSE	-1.98	-0.46
2026-06-18	177.5	2.62	PUT	60	75	90.24	FALSE	-2.78	-0.51
2026-06-18	180	3.01	PUT	2388	6264	89.61	FALSE	-2.59	-0.46
2026-06-18	182.5	3.41	PUT	39	144	89.28	FALSE	-2.89	-0.46
2026-06-18	185	3.95	PUT	316	1279	89.45	FALSE	-3.23	-0.45
2026-06-18	187.5	4.24	PUT	67	275	88.37	FALSE	-3.79	-0.47
2026-06-18	190	5	PUT	192	732	88.54	FALSE	-3.95	-0.44
2026-06-18	192.5	5.16	PUT	61	685	88.48	FALSE	-5.44	-0.51
2026-06-18	195	6.25	PUT	93	491	88.72	FALSE	-4.83	-0.44
2026-06-18	197.5	6.1	PUT	29	189	88.56	FALSE	-6.21	-0.5
2026-06-18	200	7.91	PUT	305	1786	88.19	FALSE	-5.59	-0.41
2026-06-18	202.5	8	PUT	118	224	88.86	FALSE	-6.85	-0.46
2026-06-18	205	9.17	PUT	49	255	88.82	FALSE	-6.83	-0.43
2026-06-18	207.5	9.92	PUT	1	151	89.01	FALSE	-8.08	-0.45
2026-06-18	210	12	PUT	283	4269	89.27	FALSE	-6.77	-0.36
2026-06-18	212.5	11.83	PUT	160	65	89.6	FALSE	-8.17	-0.41
2026-06-18	215	13.16	PUT	4049	48	89.45	FALSE	13.16	0
2026-06-18	217.5	14.47	PUT	63	20	90.99	FALSE	14.47	0
2026-06-18	220	16.9	PUT	2785	43	90.47	TRUE	-9.26	-0.35
2026-06-18	225	18.1	PUT	1184	47	90.11	TRUE	-11.8	-0.39
2026-06-18	230	20.67	PUT	75	6	89.76	TRUE	-12.68	-0.38
2026-06-18	235	23.88	PUT	60	11	90.15	TRUE	23.88	0
2026-06-18	240	27.05	PUT	49	32	92.13	TRUE	27.05	0
2026-06-18	245	35.2	PUT	20	46	92.6	TRUE	35.2	0
2026-06-18	250	34.4	PUT	16	39	96.08	TRUE	34.4	0
2026-06-18	260	63.07	PUT	0	38	97.01	TRUE	0	0
2026-06-18	270	54.45	PUT	6	6	99.84	TRUE	54.45	0
2026-06-18	275	58.9	PUT	8	0	100.01	TRUE	58.9	0
2026-06-18	280	75.6	PUT	0	120	102.08	TRUE	0	0
2026-06-18	290	88.55	PUT	0	1	103.43	TRUE	0	0
2026-06-18	300	84.4	PUT	20	0	99.34	TRUE	84.4	0
2026-06-18	310	0	PUT	0	0	107.35	TRUE	0	0
2026-06-18	320	0	PUT	0	0	108.4	TRUE	0	0
2026-06-26	85	0	CALL	0	0	148.74	TRUE	0	0
2026-06-26	90	113.32	CALL	0	22	141.95	TRUE	0	0
2026-06-26	95	76.39	CALL	0	5	135.36	TRUE	0	0
2026-06-26	100	100.72	CALL	0	26	0	TRUE	0	0
2026-06-26	105	73	CALL	0	2	0	TRUE	0	0
2026-06-26	110	91.6	CALL	0	56	120.45	TRUE	0	0
2026-06-26	115	89.55	CALL	0	11	106.68	TRUE	0	0
2026-06-26	120	0	CALL	0	0	93.9	TRUE	0	0
2026-06-26	125	79.98	CALL	0	15	96.04	TRUE	0	0
2026-06-26	130	72	CALL	0	6	93.89	TRUE	0	0
2026-06-26	135	82.76	CALL	0	11	100.33	TRUE	0	0
2026-06-26	140	78.65	CALL	87	79	91.05	TRUE	78.65	0
2026-06-26	145	61.12	CALL	0	52	89.53	TRUE	0	0
2026-06-26	149	67.25	CALL	2	4	88.94	TRUE	67.25	0
2026-06-26	150	55.9	CALL	0	19	88.13	TRUE	0	0
2026-06-26	152.5	55.07	CALL	0	0	87.75	TRUE	0	0
2026-06-26	155	69	CALL	15	9	86.62	TRUE	69	0
2026-06-26	157.5	49.6	CALL	0	3	86.86	TRUE	0	0
2026-06-26	160	59.56	CALL	7	188	90.95	TRUE	59.56	0
2026-06-26	162.5	45.5	CALL	0	4	88.6	TRUE	0	0
2026-06-26	165	42.77	CALL	0	219	84.75	TRUE	0	0
2026-06-26	167.5	52.59	CALL	3	18	87.19	TRUE	11.21	0.27
2026-06-26	170	51.7	CALL	2	100	85.52	TRUE	12.22	0.31
2026-06-26	172.5	45.61	CALL	1	44	85.32	TRUE	6.19	0.16
2026-06-26	175	48.99	CALL	10	53	83.96	TRUE	48.99	0
2026-06-26	177.5	49.2	CALL	1	42	83.24	TRUE	16.97	0.53
2026-06-26	180	43.35	CALL	7	224	83.58	TRUE	10.15	0.31
2026-06-26	182.5	30.31	CALL	0	59	83.74	TRUE	0	0
2026-06-26	185	44.03	CALL	6	154	82.75	TRUE	15.24	0.53
2026-06-26	187.5	35.55	CALL	15	23	83.58	TRUE	35.55	0
2026-06-26	190	40.38	CALL	18	136	83.74	TRUE	15.93	0.65
2026-06-26	192.5	31.98	CALL	2	44	83.88	TRUE	7.45	0.3
2026-06-26	195	36.6	CALL	17	170	84.26	TRUE	12.46	0.52
2026-06-26	197.5	35.11	CALL	49	1307	84.22	TRUE	12.56	0.56
2026-06-26	200	31.8	CALL	201	6342	83.78	TRUE	10.5	0.49
2026-06-26	202.5	26.2	CALL	26	56	84.57	TRUE	6.19	0.31
2026-06-26	205	29	CALL	246	365	84.71	TRUE	10.56	0.57
2026-06-26	207.5	26.15	CALL	19	26	84.94	TRUE	7.51	0.4
2026-06-26	210	24.2	CALL	314	542	85.84	TRUE	7	0.41
2026-06-26	212.5	25.65	CALL	8	61	86.58	TRUE	25.65	0
2026-06-26	215	24.75	CALL	103	169	85.73	TRUE	9.16	0.59
2026-06-26	220	19.95	CALL	231	379	87.58	FALSE	6.94	0.53
2026-06-26	225	19.2	CALL	104	68	88.31	FALSE	8.2	0.75
2026-06-26	230	15.46	CALL	1053	156	87.79	FALSE	4.46	0.41
2026-06-26	235	13.93	CALL	2114	126	88.45	FALSE	5.43	0.64
2026-06-26	240	12.2	CALL	96	270	89.84	FALSE	4.44	0.57
2026-06-26	245	11.08	CALL	6	51	89.18	FALSE	4.08	0.58
2026-06-26	250	9.88	CALL	516	653	89.45	FALSE	3.55	0.56
2026-06-26	255	9.75	CALL	28	137	91.05	FALSE	4.13	0.73
2026-06-26	260	7.81	CALL	38	10	90.07	FALSE	3.51	0.82
2026-06-26	265	7.01	CALL	29	4	90.27	FALSE	2.99	0.74
2026-06-26	270	6.55	CALL	20	7	90.89	FALSE	2.58	0.65
2026-06-26	275	5.31	CALL	59	0	92.37	FALSE	5.31	0
2026-06-26	280	4.92	CALL	57	8	92.19	FALSE	4.92	0
2026-06-26	290	3.95	CALL	113	30	93.73	FALSE	3.95	0
2026-06-26	300	2.91	CALL	5	42	95.5	FALSE	0.86	0.42
2026-06-26	310	2.34	CALL	9	11	98.19	FALSE	0.9	0.63
2026-06-26	320	2.06	CALL	91	51	98.55	FALSE	1.13	1.22
2026-06-26	85	0.51	PUT	0	15	134.41	FALSE	0	0
2026-06-26	90	0.11	PUT	0	188	146.72	FALSE	0	0
2026-06-26	95	0.15	PUT	0	6	122.84	FALSE	0	0
2026-06-26	100	0.02	PUT	0	15	172.6	FALSE	0	0
2026-06-26	105	0.29	PUT	0	12	133.25	FALSE	0	0
2026-06-26	110	0.13	PUT	1	57	135.6	FALSE	0.13	0
2026-06-26	115	0.4	PUT	251	50	129.35	FALSE	0.4	0
2026-06-26	120	0.24	PUT	1	64	114.68	FALSE	-0.14	-0.37
2026-06-26	125	0.25	PUT	3	192	105.25	FALSE	-0.32	-0.56
2026-06-26	130	0.35	PUT	35	75	114.44	FALSE	-0.1	-0.22
2026-06-26	135	0.47	PUT	10	121	97.08	FALSE	-0.15	-0.24
2026-06-26	140	0.58	PUT	9	97	95.35	FALSE	-0.29	-0.33
2026-06-26	145	0.77	PUT	49	154	93.06	FALSE	-0.41	-0.35
2026-06-26	149	0.84	PUT	3	46	90.77	FALSE	-0.66	-0.44
2026-06-26	150	1.02	PUT	134	249	92.37	FALSE	-0.6	-0.37
2026-06-26	152.5	1.1	PUT	61	133	89.86	FALSE	-0.77	-0.41
2026-06-26	155	1.23	PUT	34	230	88.82	FALSE	-0.85	-0.41
2026-06-26	157.5	2.35	PUT	0	56	89.98	FALSE	0	0
2026-06-26	160	1.63	PUT	81	340	88.07	FALSE	-1.22	-0.43
2026-06-26	162.5	1.93	PUT	57	56	87.74	FALSE	-1.22	-0.39
2026-06-26	165	2.09	PUT	116	279	87.66	FALSE	-1.55	-0.43
2026-06-26	167.5	2.42	PUT	68	46	87.03	FALSE	-1.58	-0.4
2026-06-26	170	2.75	PUT	88	199	86.44	FALSE	-1.8	-0.4
2026-06-26	172.5	2.94	PUT	4	102	86.53	FALSE	-2.24	-0.43
2026-06-26	175	3.42	PUT	62	172	85.57	FALSE	-2.33	-0.41
2026-06-26	177.5	3.9	PUT	66	219	85.38	FALSE	-2.47	-0.39
2026-06-26	180	4.44	PUT	81	612	85.25	FALSE	-3.06	-0.41
2026-06-26	182.5	4.68	PUT	7	29	83.79	FALSE	-3.28	-0.41
2026-06-26	185	5.32	PUT	26	211	85.44	FALSE	-4.09	-0.43
2026-06-26	187.5	6.1	PUT	11	40	84.31	FALSE	-4.23	-0.41
2026-06-26	190	6.9	PUT	26	581	84.76	FALSE	-3.8	-0.36
2026-06-26	192.5	7.74	PUT	243	248	85.02	FALSE	-4.69	-0.38
2026-06-26	195	7.55	PUT	214	1123	84.84	FALSE	-6.15	-0.45
2026-06-26	197.5	8.66	PUT	491	440	83.76	FALSE	8.66	0
2026-06-26	200	10.53	PUT	22	482	85.63	FALSE	-5.34	-0.34
2026-06-26	202.5	11.03	PUT	7	60	85.29	FALSE	-6.15	-0.36
2026-06-26	205	11.4	PUT	6	93	86.14	FALSE	-6.75	-0.37
2026-06-26	207.5	14.5	PUT	6	10	86.6	FALSE	14.5	0
2026-06-26	210	13.5	PUT	10	106	87.14	FALSE	-7.25	-0.35
2026-06-26	212.5	17.43	PUT	2	0	87.54	FALSE	17.43	0
2026-06-26	215	15.7	PUT	2	35	88.03	FALSE	15.7	0
2026-06-26	220	20.12	PUT	31	4	86.91	TRUE	20.12	0
2026-06-26	225	21.35	PUT	9	18	88.11	TRUE	21.35	0
2026-06-26	230	24.1	PUT	2	25	88.38	TRUE	24.1	0
2026-06-26	235	42	PUT	0	15	89.29	TRUE	0	0
2026-06-26	240	50.65	PUT	0	20	89.82	TRUE	0	0
2026-06-26	245	55.45	PUT	0	2	89.76	TRUE	0	0
2026-06-26	250	37.75	PUT	15	16	89.58	TRUE	-12.66	-0.25
2026-06-26	255	60.22	PUT	0	1	90.71	TRUE	0	0
2026-06-26	260	64.41	PUT	0	1	90.76	TRUE	0	0
2026-06-26	265	0	PUT	0	0	91.27	TRUE	0	0
2026-06-26	270	0	PUT	0	0	92.24	TRUE	0	0
2026-06-26	275	0	PUT	0	0	93.34	TRUE	0	0
2026-06-26	280	0	PUT	0	0	93.7	TRUE	0	0
2026-06-26	290	0	PUT	0	0	94.88	TRUE	0	0
2026-06-26	300	0	PUT	0	0	94.66	TRUE	0	0
2026-06-26	310	0	PUT	0	0	93.72	TRUE	0	0
2026-06-26	320	99	PUT	15	0	97.78	TRUE	99	0
2026-07-02	95	109.36	CALL	0	50	0	TRUE	0	0
2026-07-02	100	0	CALL	0	0	118.99	TRUE	0	0
2026-07-02	105	97.7	CALL	0	1	103.99	TRUE	0	0
2026-07-02	110	0	CALL	0	0	0	TRUE	0	0
2026-07-02	115	0	CALL	0	0	106.71	TRUE	0	0
2026-07-02	120	0	CALL	0	0	94.3	TRUE	0	0
2026-07-02	125	0	CALL	0	0	90.43	TRUE	0	0
2026-07-02	130	79.75	CALL	0	20	96.38	TRUE	0	0
2026-07-02	135	0	CALL	0	0	94.49	TRUE	0	0
2026-07-02	140	64.39	CALL	0	11	88.63	TRUE	0	0
2026-07-02	145	62.25	CALL	0	1000	85	TRUE	0	0
2026-07-02	150	76	CALL	24	9	84.93	TRUE	76	0
2026-07-02	155	44.2	CALL	0	8	85.88	TRUE	0	0
2026-07-02	160	59.45	CALL	0	7	85.05	TRUE	0	0
2026-07-02	162.5	61.02	CALL	3	8	84.28	TRUE	61.02	0
2026-07-02	165	59	CALL	2	2	83.76	TRUE	14.8	0.33
2026-07-02	167.5	0	CALL	0	0	84.09	TRUE	0	0
2026-07-02	170	53.05	CALL	3	7	82.69	TRUE	12.52	0.31
2026-07-02	172.5	0	CALL	0	0	82.67	TRUE	0	0
2026-07-02	175	49.45	CALL	1	4	83.93	TRUE	49.45	0
2026-07-02	177.5	36.95	CALL	0	10	82.98	TRUE	0	0
2026-07-02	180	27.79	CALL	1	21	82.02	TRUE	-2.21	-0.07
2026-07-02	182.5	45.8	CALL	22	11	82.36	TRUE	45.8	0
2026-07-02	185	46.25	CALL	5	30	82.14	TRUE	14.82	0.47
2026-07-02	187.5	43.94	CALL	1	10	81.82	TRUE	43.94	0
2026-07-02	190	41.65	CALL	15	38	81.54	TRUE	15.2	0.57
2026-07-02	192.5	33.25	CALL	4	24	81.66	TRUE	33.25	0
2026-07-02	195	38.03	CALL	6	32	82.01	TRUE	14.44	0.61
2026-07-02	197.5	37.45	CALL	7	19	82.11	TRUE	13.2	0.54
2026-07-02	200	33.91	CALL	36	132	82.09	TRUE	10.16	0.43
2026-07-02	202.5	32	CALL	4	13	82.3	TRUE	11.96	0.6
2026-07-02	205	28.35	CALL	45	92	82.81	TRUE	7.95	0.39
2026-07-02	207.5	30.08	CALL	26	31	83.52	TRUE	11.08	0.58
2026-07-02	210	27.6	CALL	91	361	84.41	TRUE	9.85	0.55
2026-07-02	212.5	25.65	CALL	17	2	84.67	TRUE	9.65	0.6
2026-07-02	215	24.5	CALL	47	44	84.34	TRUE	8.09	0.49
2026-07-02	220	23.65	CALL	89	159	85.4	FALSE	10.25	0.76
2026-07-02	225	19.5	CALL	51	63	85.64	FALSE	6.5	0.5
2026-07-02	230	18.55	CALL	66	39	86.17	FALSE	5.94	0.47
2026-07-02	235	17.85	CALL	25	15	86.85	FALSE	7.41	0.71
2026-07-02	240	16.42	CALL	48	75	86.93	FALSE	7.29	0.8
2026-07-02	245	14.53	CALL	7	16	86.71	FALSE	7.03	0.94
2026-07-02	250	12.2	CALL	89	202	87.48	FALSE	4.95	0.68
2026-07-02	255	10.35	CALL	39	129	88.6	FALSE	3.85	0.59
2026-07-02	260	10.51	CALL	32	20	89.83	FALSE	5.18	0.97
2026-07-02	265	9.44	CALL	2	5	90.3	FALSE	4.61	0.95
2026-07-02	270	8.45	CALL	4	12	91.04	FALSE	4.02	0.91
2026-07-02	275	7.42	CALL	3	0	90.88	FALSE	7.42	0
2026-07-02	280	5.97	CALL	4	14	89.99	FALSE	2.07	0.53
2026-07-02	290	5.4	CALL	19	12	91.44	FALSE	2.19	0.68
2026-07-02	300	4.32	CALL	20	19	93.49	FALSE	1.64	0.61
2026-07-02	310	3.59	CALL	5	0	93.38	FALSE	3.59	0
2026-07-02	320	3.1	CALL	48	43	93.75	FALSE	1.2	0.63
2026-07-02	95	0	PUT	0	0	164.25	FALSE	0	0
2026-07-02	100	0.46	PUT	0	10	155.51	FALSE	0	0
2026-07-02	105	0.53	PUT	0	8	147.32	FALSE	0	0
2026-07-02	110	0	PUT	0	0	121.87	FALSE	0	0
2026-07-02	115	0.28	PUT	10	0	132.98	FALSE	0.28	0
2026-07-02	120	0.89	PUT	0	1	99.06	FALSE	0	0
2026-07-02	125	0.95	PUT	0	22	104.74	FALSE	0	0
2026-07-02	130	0.5	PUT	1	39	94.65	FALSE	-0.13	-0.21
2026-07-02	135	0.85	PUT	0	17	107.18	FALSE	0	0
2026-07-02	140	0.8	PUT	9	48	90.4	FALSE	-0.48	-0.38
2026-07-02	145	1.1	PUT	11	35	89.93	FALSE	-0.5	-0.31
2026-07-02	150	1.28	PUT	44	196	87.39	FALSE	-0.5	-0.28
2026-07-02	155	1.85	PUT	25	106	88.2	FALSE	-0.9	-0.33
2026-07-02	160	2.27	PUT	38	116	86.15	FALSE	-1.28	-0.36
2026-07-02	162.5	2.76	PUT	5	47	86.94	FALSE	-1.04	-0.27
2026-07-02	165	2.68	PUT	32	105	83.94	FALSE	-1.66	-0.38
2026-07-02	167.5	3.2	PUT	6	25	83.55	FALSE	-1.67	-0.34
2026-07-02	170	3.5	PUT	151	145	83.19	FALSE	-1.95	-0.36
2026-07-02	172.5	4.29	PUT	29	34	83.19	FALSE	-1.83	-0.3
2026-07-02	175	4.17	PUT	50	69	83.08	FALSE	-2.58	-0.38
2026-07-02	177.5	5	PUT	33	2	83.2	FALSE	-1.45	-0.22
2026-07-02	180	5.35	PUT	105	57	82.73	FALSE	-3.35	-0.39
2026-07-02	182.5	5.92	PUT	10	22	82.2	FALSE	-3.78	-0.39
2026-07-02	185	6.35	PUT	23	80	82.02	FALSE	-4.05	-0.39
2026-07-02	187.5	6.99	PUT	30	24	81.47	FALSE	-4.21	-0.38
2026-07-02	190	7.5	PUT	32	72	82.01	FALSE	-5.13	-0.41
2026-07-02	192.5	8.5	PUT	157	7	83.49	FALSE	-4.07	-0.32
2026-07-02	195	9.25	PUT	13	55	82.26	FALSE	-3.85	-0.29
2026-07-02	197.5	10.25	PUT	11	3	82.38	FALSE	10.25	0
2026-07-02	200	11.35	PUT	113	86	83.28	FALSE	-6.15	-0.35
2026-07-02	202.5	12.95	PUT	1	3	83.48	FALSE	-5.55	-0.3
2026-07-02	205	13.15	PUT	223	12	83.03	FALSE	13.15	0
2026-07-02	207.5	14.15	PUT	10	0	83.44	FALSE	14.15	0
2026-07-02	210	15.38	PUT	25	702	83.63	FALSE	-7.62	-0.33
2026-07-02	212.5	16.2	PUT	43	1	83.93	FALSE	16.2	0
2026-07-02	215	17.6	PUT	9	200	84.52	FALSE	17.6	0
2026-07-02	220	20.98	PUT	13	76	84.73	TRUE	-7.71	-0.27
2026-07-02	225	22.29	PUT	7	0	85.79	TRUE	22.29	0
2026-07-02	230	25.97	PUT	1	30	86.16	TRUE	25.97	0
2026-07-02	235	0	PUT	0	0	86.57	TRUE	0	0
2026-07-02	240	0	PUT	0	0	87.17	TRUE	0	0
2026-07-02	245	0	PUT	0	0	88.21	TRUE	0	0
2026-07-02	250	58.35	PUT	0	1	88.41	TRUE	0	0
2026-07-02	255	0	PUT	0	0	87.74	TRUE	0	0
2026-07-02	260	46	PUT	1	25	88.62	TRUE	46	0
2026-07-02	265	0	PUT	0	0	88.7	TRUE	0	0
2026-07-02	270	0	PUT	0	0	89.4	TRUE	0	0
2026-07-02	275	0	PUT	0	0	91.33	TRUE	0	0
2026-07-02	280	0	PUT	0	0	91.93	TRUE	0	0
2026-07-02	290	0	PUT	0	0	92.26	TRUE	0	0
2026-07-02	300	0	PUT	0	0	93.57	TRUE	0	0
2026-07-02	310	0	PUT	0	0	94.36	TRUE	0	0
2026-07-02	320	98.6	PUT	30	0	96.94	TRUE	98.6	0
2026-07-10	100	100	CALL	1	0	102.25	TRUE	100	0
2026-07-10	105	0	CALL	0	0	0	TRUE	0	0
2026-07-10	110	94.15	CALL	0	16	94.92	TRUE	0	0
2026-07-10	115	0	CALL	0	0	84.74	TRUE	0	0
2026-07-10	120	0	CALL	0	0	84.59	TRUE	0	0
2026-07-10	125	0	CALL	0	0	90.03	TRUE	0	0
2026-07-10	130	0	CALL	0	0	86.03	TRUE	0	0
2026-07-10	135	0	CALL	0	0	85.34	TRUE	0	0
2026-07-10	140	0	CALL	0	0	86.61	TRUE	0	0
2026-07-10	145	71	CALL	1	0	85.96	TRUE	71	0
2026-07-10	150	0	CALL	0	0	82.69	TRUE	0	0
2026-07-10	155	70.16	CALL	3	0	81.51	TRUE	70.16	0
2026-07-10	160	0	CALL	0	0	81.99	TRUE	0	0
2026-07-10	165	46.28	CALL	0	1001	82.83	TRUE	0	0
2026-07-10	167.5	0	CALL	0	0	80.67	TRUE	0	0
2026-07-10	170	46.89	CALL	1	2	80.79	TRUE	5.49	0.13
2026-07-10	172.5	0	CALL	0	0	80.65	TRUE	0	0
2026-07-10	175	36	CALL	1	1	80.15	TRUE	36	0
2026-07-10	177.5	0	CALL	0	0	81.27	TRUE	0	0
2026-07-10	180	34.81	CALL	0	2	80.88	TRUE	0	0
2026-07-10	182.5	0	CALL	0	0	81.44	TRUE	0	0
2026-07-10	185	44.4	CALL	7	3	80.31	TRUE	44.4	0
2026-07-10	187.5	45.66	CALL	1	1	80.56	TRUE	13.98	0.44
2026-07-10	190	28.89	CALL	0	20	80.92	TRUE	0	0
2026-07-10	192.5	30	CALL	0	1	81.07	TRUE	0	0
2026-07-10	195	40.04	CALL	11	12	81.53	TRUE	13.99	0.54
2026-07-10	197.5	38.46	CALL	5	2	81.39	TRUE	14.17	0.58
2026-07-10	200	34.7	CALL	26	5	81.76	TRUE	10.4	0.43
2026-07-10	202.5	32.2	CALL	4	14	82.13	TRUE	8.07	0.33
2026-07-10	205	33.5	CALL	111	73	82.23	TRUE	10.88	0.48
2026-07-10	207.5	22.63	CALL	1	2	82.99	TRUE	22.63	0
2026-07-10	210	26	CALL	8	24	82.74	TRUE	5	0.24
2026-07-10	212.5	30.65	CALL	4	0	83.16	TRUE	30.65	0
2026-07-10	215	29	CALL	10	4	83.05	TRUE	10.4	0.56
2026-07-10	220	23.75	CALL	126	14	83.98	FALSE	6.82	0.4
2026-07-10	225	23	CALL	4	0	83.79	FALSE	23	0
2026-07-10	230	21.79	CALL	9	6	84.63	FALSE	8.44	0.63
2026-07-10	235	20.05	CALL	25	2	85.82	FALSE	8.5	0.74
2026-07-10	240	17.72	CALL	58	16	86.09	FALSE	7.02	0.66
2026-07-10	245	17.12	CALL	1	0	87.23	FALSE	17.12	0
2026-07-10	250	14.16	CALL	122	9	87.5	FALSE	4.83	0.52
2026-07-10	255	12.85	CALL	93	1	88.09	FALSE	12.85	0
2026-07-10	260	12.63	CALL	23	1	88.38	FALSE	4.93	0.64
2026-07-10	265	10.67	CALL	12	1	88.69	FALSE	3.51	0.49
2026-07-10	270	10.87	CALL	37	4	89.13	FALSE	10.87	0
2026-07-10	275	9.95	CALL	6	0	89.55	FALSE	9.95	0
2026-07-10	280	9	CALL	17	1	89.86	FALSE	4	0.8
2026-07-10	290	7.5	CALL	12	2	90.93	FALSE	3.35	0.81
2026-07-10	300	6.27	CALL	36	4	92.4	FALSE	2.82	0.82
2026-07-10	100	0.15	PUT	1	0	138.89	FALSE	0.15	0
2026-07-10	105	0	PUT	0	0	131.69	FALSE	0	0
2026-07-10	110	0	PUT	0	0	97.24	FALSE	0	0
2026-07-10	115	0	PUT	0	0	98.71	FALSE	0	0
2026-07-10	120	0	PUT	0	0	94.11	FALSE	0	0
2026-07-10	125	0	PUT	0	0	89.85	FALSE	0	0
2026-07-10	130	1.3	PUT	1	5	91.94	FALSE	0.25	0.24
2026-07-10	135	0	PUT	0	0	94.66	FALSE	0	0
2026-07-10	140	0	PUT	0	0	89.02	FALSE	0	0
2026-07-10	145	0	PUT	0	0	83.46	FALSE	0	0
2026-07-10	150	1.75	PUT	5	3	82.05	FALSE	-0.92	-0.34
2026-07-10	155	2.42	PUT	2	1	81.1	FALSE	-1.18	-0.33
2026-07-10	160	4.62	PUT	2	6	80.47	FALSE	0.38	0.09
2026-07-10	165	3.64	PUT	9	39	81.19	FALSE	-2.11	-0.37
2026-07-10	167.5	4	PUT	5	12	83.46	FALSE	-2.12	-0.35
2026-07-10	170	4.51	PUT	9	38	82.03	FALSE	-2.24	-0.33
2026-07-10	172.5	5.41	PUT	3	1	79.74	FALSE	5.41	0
2026-07-10	175	5.45	PUT	14	13	81.94	FALSE	-2.79	-0.34
2026-07-10	177.5	6.61	PUT	22	0	82.45	FALSE	6.61	0
2026-07-10	180	6.63	PUT	11	26	81.15	FALSE	-3.37	-0.34
2026-07-10	182.5	8.58	PUT	65	2	80.62	FALSE	-2.54	-0.23
2026-07-10	185	8.19	PUT	4	9	82.77	FALSE	-3.35	-0.29
2026-07-10	187.5	10.17	PUT	4	4	80.79	FALSE	-1.93	-0.16
2026-07-10	190	9.24	PUT	3	9	79.85	FALSE	-5.11	-0.36
2026-07-10	192.5	10.54	PUT	9	0	81.24	FALSE	10.54	0
2026-07-10	195	10.8	PUT	13	22	81.53	FALSE	-5.65	-0.34
2026-07-10	197.5	12.36	PUT	10	2	82.42	FALSE	-5.42	-0.3
2026-07-10	200	12.85	PUT	33	5	82.21	FALSE	-6.07	-0.32
2026-07-10	202.5	19.86	PUT	0	1	82.5	FALSE	0	0
2026-07-10	205	15.95	PUT	1	0	83.27	FALSE	15.95	0
2026-07-10	207.5	0	PUT	0	0	83.02	FALSE	0	0
2026-07-10	210	18.07	PUT	1	1	83.62	FALSE	18.07	0
2026-07-10	212.5	0	PUT	0	0	83.41	FALSE	0	0
2026-07-10	215	22.74	PUT	2	0	84.22	FALSE	22.74	0
2026-07-10	220	24.25	PUT	11	0	84.65	TRUE	24.25	0
2026-07-10	225	25.26	PUT	14	0	84.58	TRUE	25.26	0
2026-07-10	230	28.25	PUT	10	0	85.11	TRUE	28.25	0
2026-07-10	235	0	PUT	0	0	85.37	TRUE	0	0
2026-07-10	240	48.15	PUT	0	1	86.55	TRUE	0	0
2026-07-10	245	0	PUT	0	0	86.38	TRUE	0	0
2026-07-10	250	41.68	PUT	1	0	87.49	TRUE	41.68	0
2026-07-10	255	0	PUT	0	0	87.92	TRUE	0	0
2026-07-10	260	0	PUT	0	0	87.94	TRUE	0	0
2026-07-10	265	0	PUT	0	0	88.85	TRUE	0	0
2026-07-10	270	0	PUT	0	0	89.93	TRUE	0	0
2026-07-10	275	0	PUT	0	0	90.08	TRUE	0	0
2026-07-10	280	0	PUT	0	0	90.64	TRUE	0	0
2026-07-10	290	0	PUT	0	0	91.56	TRUE	0	0
2026-07-10	300	0	PUT	0	0	91.15	TRUE	0	0
2026-07-17	40	164.7	CALL	0	4	0	TRUE	0	0
2026-07-17	45	0	CALL	0	22	0	TRUE	0	0
2026-07-17	50	143.3	CALL	0	30	0	TRUE	0	0
2026-07-17	55	123.05	CALL	0	7	0	TRUE	0	0
2026-07-17	60	144.58	CALL	0	411	0	TRUE	0	0
2026-07-17	65	141.54	CALL	0	155	0	TRUE	0	0
2026-07-17	70	152	CALL	1	458	208.42	TRUE	152	0
2026-07-17	75	142.9	CALL	0	131	0	TRUE	0	0
2026-07-17	80	139.34	CALL	1	906	0	TRUE	14.66	0.12
2026-07-17	85	120.71	CALL	0	2516	0	TRUE	0	0
2026-07-17	90	110	CALL	3	849	101.46	TRUE	-4.74	-0.04
2026-07-17	95	128.14	CALL	6	817	104.12	TRUE	128.14	0
2026-07-17	100	115.56	CALL	2	897	84.47	TRUE	8.92	0.08
2026-07-17	105	108.9	CALL	7	412	85.52	TRUE	10.31	0.1
2026-07-17	110	107.91	CALL	70	752	86.1	TRUE	12.6	0.13
2026-07-17	115	101	CALL	15	390	90.04	TRUE	101	0
2026-07-17	120	103.3	CALL	7	1694	81.07	TRUE	16.6	0.19
2026-07-17	125	94.97	CALL	11	693	82.02	TRUE	15.65	0.2
2026-07-17	130	89.27	CALL	22	370	81.91	TRUE	11.27	0.14
2026-07-17	135	87.8	CALL	33	302	83.28	TRUE	87.8	0
2026-07-17	140	84.7	CALL	83	620	83.4	TRUE	19.12	0.29
2026-07-17	145	80.05	CALL	14	672	81.34	TRUE	18.72	0.31
2026-07-17	150	72	CALL	23	964	85.67	TRUE	13.45	0.23
2026-07-17	155	67.81	CALL	13	430	80.37	TRUE	17.51	0.35
2026-07-17	160	66.9	CALL	71	1130	82.51	TRUE	15.7	0.31
2026-07-17	165	56.88	CALL	7	653	80.2	TRUE	13.18	0.3
2026-07-17	170	58.39	CALL	156	2583	80.64	TRUE	15.39	0.36
2026-07-17	175	51.75	CALL	21	362	80.86	TRUE	9.21	0.22
2026-07-17	180	47.77	CALL	190	19319	80.88	TRUE	9.39	0.24
2026-07-17	185	45.18	CALL	25	585	80.73	TRUE	10.18	0.29
2026-07-17	190	43.25	CALL	131	1228	80.34	TRUE	11.42	0.36
2026-07-17	195	38.74	CALL	82	704	82.84	TRUE	8.97	0.3
2026-07-17	200	35.9	CALL	3609	4958	82.6	TRUE	8.95	0.33
2026-07-17	210	30.65	CALL	1387	3653	83.12	TRUE	8.4	0.38
2026-07-17	220	26.1	CALL	1207	1889	84.1	FALSE	7.54	0.41
2026-07-17	230	22.1	CALL	4403	928	84.33	FALSE	6.25	0.39
2026-07-17	240	20.15	CALL	1300	2448	85.19	FALSE	7.15	0.55
2026-07-17	250	16.3	CALL	1237	3030	85.26	FALSE	5.5	0.51
2026-07-17	260	14.75	CALL	229	386	86.39	FALSE	5.75	0.64
2026-07-17	270	12.2	CALL	224	420	86.92	FALSE	4.72	0.63
2026-07-17	280	9.65	CALL	251	1309	87.94	FALSE	3.05	0.46
2026-07-17	290	8.27	CALL	77	261	88.07	FALSE	2.87	0.53
2026-07-17	300	6.9	CALL	1421	121	89.43	FALSE	2.15	0.45
2026-07-17	310	6.6	CALL	26	107	89.71	FALSE	2.8	0.74
2026-07-17	320	5.06	CALL	346	786	90.51	FALSE	1.71	0.51
2026-07-17	40	0.1	PUT	0	109	174.7	FALSE	0	0
2026-07-17	45	0.12	PUT	4	70	165.79	FALSE	0.12	0
2026-07-17	50	0.15	PUT	0	348	158.63	FALSE	0	0
2026-07-17	55	0.05	PUT	0	1677	148.67	FALSE	0	0
2026-07-17	60	0.25	PUT	15	2542	139.61	FALSE	0.25	0
2026-07-17	65	0.25	PUT	17	6631	132.22	FALSE	0.01	0.04
2026-07-17	70	0.19	PUT	5	1949	126.89	FALSE	-0.12	-0.39
2026-07-17	75	0.15	PUT	0	3444	120.28	FALSE	0	0
2026-07-17	80	0.17	PUT	12	1970	120.84	FALSE	0	0
2026-07-17	85	0.14	PUT	0	802	125.41	FALSE	0	0
2026-07-17	90	0.3	PUT	2	1915	112.56	FALSE	0.09	0.43
2026-07-17	95	0.28	PUT	14	324	111.33	FALSE	0	0
2026-07-17	100	0.34	PUT	26	3281	105.53	FALSE	0.04	0.13
2026-07-17	105	0.43	PUT	73	296	102.76	FALSE	0.05	0.13
2026-07-17	110	0.42	PUT	3	5619	96.73	FALSE	-0.05	-0.11
2026-07-17	115	0.51	PUT	98	614	96.46	FALSE	-0.14	-0.22
2026-07-17	120	0.68	PUT	6	7254	93.45	FALSE	-0.14	-0.17
2026-07-17	125	0.8	PUT	73	2914	91.3	FALSE	-0.33	-0.29
2026-07-17	130	1.1	PUT	121	10616	89.05	FALSE	-0.21	-0.16
2026-07-17	135	1.32	PUT	23	495	88.19	FALSE	-0.43	-0.25
2026-07-17	140	1.61	PUT	73	7776	85.96	FALSE	-0.61	-0.27
2026-07-17	145	2	PUT	87	4808	84.67	FALSE	-0.83	-0.29
2026-07-17	150	2.55	PUT	289	8943	83.88	FALSE	-0.85	-0.25
2026-07-17	155	3.06	PUT	180	2160	83.57	FALSE	-1.31	-0.3
2026-07-17	160	3.5	PUT	266	5035	82.77	FALSE	-1.97	-0.36
2026-07-17	165	4.47	PUT	431	810	82.28	FALSE	-2.18	-0.33
2026-07-17	170	5.72	PUT	326	971	81.92	FALSE	-2.28	-0.29
2026-07-17	175	6.85	PUT	165	1437	81.86	FALSE	-2.62	-0.28
2026-07-17	180	8.3	PUT	118	3554	82	FALSE	-3.29	-0.28
2026-07-17	185	9.55	PUT	331	362	81.64	FALSE	-3.8	-0.28
2026-07-17	190	11.25	PUT	1114	1398	82.06	FALSE	-4.34	-0.28
2026-07-17	195	13.09	PUT	129	229	82.46	FALSE	-4.89	-0.27
2026-07-17	200	15.6	PUT	273	696	82.57	FALSE	-4.73	-0.23
2026-07-17	210	19.89	PUT	271	342	82.35	FALSE	-6.76	-0.25
2026-07-17	220	25.85	PUT	272	1087	83.54	TRUE	-6.2	-0.19
2026-07-17	230	30	PUT	78	87	84.34	TRUE	-9.35	-0.24
2026-07-17	240	36.1	PUT	15	46	84.55	TRUE	36.1	0
2026-07-17	250	43.85	PUT	78	317	86.92	TRUE	-11.15	-0.2
2026-07-17	260	62.29	PUT	0	4	86.36	TRUE	0	0
2026-07-17	270	62.3	PUT	20	6	87.03	TRUE	62.3	0
2026-07-17	280	66.65	PUT	20	44	87.81	TRUE	66.65	0
2026-07-17	290	75.25	PUT	25	1	88.79	TRUE	-16.75	-0.18
2026-07-17	300	0	PUT	0	0	89.89	TRUE	0	0
2026-07-17	310	0	PUT	0	0	91.32	TRUE	0	0
2026-07-17	320	101.35	PUT	50	0	91.05	TRUE	101.35	0
2026-08-21	40	150.65	CALL	0	2	0	TRUE	0	0
2026-08-21	45	0	CALL	0	4	116.42	TRUE	0	0
2026-08-21	50	0	CALL	0	9	0	TRUE	0	0
2026-08-21	55	135.85	CALL	0	119	0	TRUE	0	0
2026-08-21	60	0	CALL	0	645	0	TRUE	0	0
2026-08-21	65	137.78	CALL	0	41	0	TRUE	0	0
2026-08-21	70	130	CALL	1	55	0	TRUE	130	0
2026-08-21	75	129.75	CALL	0	102	80.75	TRUE	0	0
2026-08-21	80	120.29	CALL	0	678	84.82	TRUE	0	0
2026-08-21	85	112.65	CALL	0	218	88.02	TRUE	0	0
2026-08-21	90	114	CALL	1	286	88.15	TRUE	-2	-0.02
2026-08-21	95	112	CALL	0	236	87.8	TRUE	0	0
2026-08-21	100	124.3	CALL	25	767	84.56	TRUE	124.3	0
2026-08-21	105	103.37	CALL	0	322	88.42	TRUE	0	0
2026-08-21	110	116.55	CALL	14	398	87.21	TRUE	20.04	0.21
2026-08-21	115	102.55	CALL	20	384	83.84	TRUE	102.55	0
2026-08-21	120	105.29	CALL	4	406	87.15	TRUE	19.39	0.23
2026-08-21	125	79	CALL	0	1316	84.2	TRUE	0	0
2026-08-21	130	93.67	CALL	30	907	83.03	TRUE	14.29	0.18
2026-08-21	135	92.7	CALL	11	449	81.62	TRUE	17.48	0.23
2026-08-21	140	80.45	CALL	8	915	81.77	TRUE	9.3	0.13
2026-08-21	145	76.41	CALL	10	129	81.26	TRUE	76.41	0
2026-08-21	150	79.45	CALL	31	3522	83.01	TRUE	16.2	0.26
2026-08-21	155	77.23	CALL	3	331	80.83	TRUE	19.4	0.34
2026-08-21	160	73.45	CALL	12	625	80.26	TRUE	17	0.3
2026-08-21	165	68.49	CALL	12	1290	81	TRUE	15.3	0.29
2026-08-21	170	62.8	CALL	1476	5950	80.98	TRUE	12.52	0.25
2026-08-21	175	57.74	CALL	2645	12646	81.26	TRUE	13.04	0.29
2026-08-21	180	55.24	CALL	34	1860	81.17	TRUE	10.89	0.25
2026-08-21	185	54	CALL	10	292	81.2	TRUE	11.74	0.28
2026-08-21	190	49.85	CALL	65	512	81.71	TRUE	13.04	0.35
2026-08-21	195	48.8	CALL	920	2139	82.09	TRUE	12.3	0.34
2026-08-21	200	44.25	CALL	513	6892	81.83	TRUE	10.15	0.3
2026-08-21	210	39.23	CALL	198	3566	83.82	TRUE	8.75	0.29
2026-08-21	220	34.9	CALL	404	5862	83.17	FALSE	8.6	0.33
2026-08-21	230	30.76	CALL	328	813	83.77	FALSE	7.66	0.33
2026-08-21	240	27.39	CALL	453	459	84.5	FALSE	6.94	0.34
2026-08-21	250	24.46	CALL	513	807	85.83	FALSE	6.31	0.35
2026-08-21	260	21.95	CALL	125	161	85.7	FALSE	6.25	0.4
2026-08-21	270	20.85	CALL	71	221	86.3	FALSE	6.85	0.49
2026-08-21	280	17.85	CALL	532	1300	86.19	FALSE	6.1	0.52
2026-08-21	290	16.97	CALL	31	347	87.2	FALSE	7.27	0.75
2026-08-21	300	13.96	CALL	231	176	86.59	FALSE	4.66	0.5
2026-08-21	310	13	CALL	24	105	86.87	FALSE	4.84	0.59
2026-08-21	320	11.04	CALL	178	326	87.07	FALSE	3.85	0.54
2026-08-21	40	0	PUT	0	6	155.04	FALSE	0	0
2026-08-21	45	0.15	PUT	0	131	147.76	FALSE	0	0
2026-08-21	50	0.3	PUT	2	608	130.07	FALSE	0.3	0
2026-08-21	55	0.1	PUT	13	534	115.88	FALSE	0.1	0
2026-08-21	60	0.25	PUT	0	3408	130.13	FALSE	0	0
2026-08-21	65	0.25	PUT	0	3153	115.41	FALSE	0	0
2026-08-21	70	0.29	PUT	11	912	110.85	FALSE	0.15	1.07
2026-08-21	75	0.35	PUT	0	567	113.08	FALSE	0	0
2026-08-21	80	0.3	PUT	0	950	98.22	FALSE	0	0
2026-08-21	85	0.4	PUT	6	823	100.07	FALSE	0.4	0
2026-08-21	90	0.45	PUT	1	1962	94.08	FALSE	0.45	0
2026-08-21	95	0.6	PUT	2	234	93.93	FALSE	0.02	0.03
2026-08-21	100	0.82	PUT	2	2695	89.83	FALSE	0.03	0.04
2026-08-21	105	0.98	PUT	8	195	92.74	FALSE	-0.01	-0.01
2026-08-21	110	1.3	PUT	4	510	91.41	FALSE	0	0
2026-08-21	115	1.52	PUT	27	713	83.2	FALSE	-0.17	-0.1
2026-08-21	120	1.91	PUT	10	2095	83.21	FALSE	-0.2	-0.09
2026-08-21	125	2.7	PUT	0	1171	86.64	FALSE	0	0
2026-08-21	130	2.74	PUT	30	545	83.96	FALSE	-0.56	-0.17
2026-08-21	135	3.54	PUT	11	2483	84.42	FALSE	-0.56	-0.14
2026-08-21	140	3.97	PUT	31	1539	83.24	FALSE	-0.93	-0.19
2026-08-21	145	4.92	PUT	17	1081	82.38	FALSE	-0.83	-0.14
2026-08-21	150	5.59	PUT	88	2983	81.59	FALSE	-1.37	-0.2
2026-08-21	155	6.58	PUT	18	594	81.29	FALSE	-1.62	-0.2
2026-08-21	160	8.15	PUT	104	688	81.14	FALSE	-1.5	-0.16
2026-08-21	165	9.06	PUT	29	742	81.47	FALSE	-2.19	-0.19
2026-08-21	170	10.45	PUT	227	1583	80.92	FALSE	-3.23	-0.24
2026-08-21	175	12.4	PUT	18	1493	81.65	FALSE	-2.64	-0.18
2026-08-21	180	13.58	PUT	39	1521	81.17	FALSE	-4.09	-0.23
2026-08-21	185	15.67	PUT	41	393	81.23	FALSE	-3.78	-0.19
2026-08-21	190	17.42	PUT	123	257	82.04	FALSE	-4.58	-0.21
2026-08-21	195	20.36	PUT	8	242	82.08	FALSE	-4.47	-0.18
2026-08-21	200	22.73	PUT	203	152	82.3	FALSE	-4.32	-0.16
2026-08-21	210	27	PUT	239	128	83.33	FALSE	-6	-0.18
2026-08-21	220	33.35	PUT	272	76	83.33	TRUE	-4.7	-0.12
2026-08-21	230	39	PUT	121	63	83.94	TRUE	-7.05	-0.15
2026-08-21	240	44.25	PUT	8	58	83.81	TRUE	44.25	0
2026-08-21	250	52.48	PUT	17	51	85.42	TRUE	-5.52	-0.1
2026-08-21	260	58.95	PUT	36	2	85.82	TRUE	58.95	0
2026-08-21	270	66.33	PUT	45	25	85.94	TRUE	66.33	0
2026-08-21	280	73.13	PUT	4	27	85.9	TRUE	73.13	0
2026-08-21	290	80.9	PUT	25	0	86.85	TRUE	80.9	0
2026-08-21	300	89.03	PUT	14	10	87.42	TRUE	89.03	0
2026-08-21	310	98.75	PUT	42	0	87.79	TRUE	98.75	0
2026-08-21	320	107	PUT	12	0	87.46	TRUE	107	0
2026-09-18	30	0	CALL	0	74	0	TRUE	0	0
2026-09-18	35	0	CALL	0	62	0	TRUE	0	0
2026-09-18	40	163.3	CALL	0	53	0	TRUE	0	0
2026-09-18	45	157.5	CALL	0	77	0	TRUE	0	0
2026-09-18	50	141.15	CALL	0	198	0	TRUE	0	0
2026-09-18	55	123.65	CALL	0	264	0	TRUE	0	0
2026-09-18	60	140.75	CALL	0	416	76.19	TRUE	0	0
2026-09-18	65	130.47	CALL	0	863	86.47	TRUE	0	0
2026-09-18	70	135	CALL	0	810	87.5	TRUE	0	0
2026-09-18	75	150	CALL	2	770	90.04	TRUE	150	0
2026-09-18	80	136.75	CALL	100	1471	93.58	TRUE	136.75	0
2026-09-18	85	121.34	CALL	0	1537	95.8	TRUE	0	0
2026-09-18	90	119	CALL	0	1281	88.16	TRUE	0	0
2026-09-18	95	127.87	CALL	1	5287	91.93	TRUE	15.86	0.14
2026-09-18	100	126.5	CALL	51	2707	86.89	TRUE	126.5	0
2026-09-18	105	120.45	CALL	2	833	87.82	TRUE	120.45	0
2026-09-18	110	117.05	CALL	4	1515	85.44	TRUE	23.09	0.25
2026-09-18	115	94.26	CALL	0	783	86.59	TRUE	0	0
2026-09-18	120	104.39	CALL	6	5137	86.8	TRUE	13.62	0.15
2026-09-18	125	104.95	CALL	5	804	86.96	TRUE	18.76	0.22
2026-09-18	130	99.85	CALL	7	1858	83.27	TRUE	20.88	0.26
2026-09-18	135	95.05	CALL	29	3714	84.83	TRUE	95.05	0
2026-09-18	140	83.5	CALL	23	958	83.14	TRUE	7.92	0.1
2026-09-18	145	80.3	CALL	2	1100	84.14	TRUE	80.3	0
2026-09-18	150	76.15	CALL	4	992	83.89	TRUE	9.33	0.14
2026-09-18	155	74.55	CALL	20	1768	83.87	TRUE	12.49	0.2
2026-09-18	160	76.5	CALL	38	489	83.62	TRUE	15.51	0.25
2026-09-18	165	72.5	CALL	18	241	84.42	TRUE	15.95	0.28
2026-09-18	170	69.75	CALL	58	695	83.41	TRUE	14.89	0.27
2026-09-18	175	57	CALL	12	431	83.48	TRUE	3.75	0.07
2026-09-18	180	63.23	CALL	65	2684	84.02	TRUE	14.43	0.3
2026-09-18	185	60.5	CALL	940	3382	84.03	TRUE	13.83	0.3
2026-09-18	190	57.25	CALL	69	350	84.5	TRUE	14.8	0.35
2026-09-18	195	51	CALL	83	387	85.09	TRUE	7.79	0.18
2026-09-18	200	51.46	CALL	284	2521	84.47	TRUE	11.64	0.29
2026-09-18	210	45.8	CALL	213	1237	86.04	TRUE	9.5	0.26
2026-09-18	220	41.3	CALL	138	1154	86.06	FALSE	8.77	0.27
2026-09-18	230	40.5	CALL	372	1154	86.77	FALSE	11.24	0.38
2026-09-18	240	34.59	CALL	598	2102	87.26	FALSE	6.64	0.24
2026-09-18	250	31.52	CALL	769	4140	87.6	FALSE	7.52	0.31
2026-09-18	260	28.56	CALL	3225	183	88.06	FALSE	7.96	0.39
2026-09-18	270	27.44	CALL	122	138	88.02	FALSE	8.27	0.43
2026-09-18	280	25.75	CALL	421	1156	89.11	FALSE	7.65	0.42
2026-09-18	290	22.9	CALL	252	59	89.2	FALSE	6.65	0.41
2026-09-18	300	19.5	CALL	40	150	88.78	FALSE	6.2	0.47
2026-09-18	310	16	CALL	4	17	88.78	FALSE	4.05	0.34
2026-09-18	320	17.35	CALL	89	181	88.96	FALSE	4.95	0.4
2026-09-18	30	0	PUT	0	24	152.95	FALSE	0	0
2026-09-18	35	0.06	PUT	17	92	148.76	FALSE	0.06	0
2026-09-18	40	0.06	PUT	5	4621	114.97	FALSE	0.06	0
2026-09-18	45	0.22	PUT	0	2609	112.13	FALSE	0	0
2026-09-18	50	0.23	PUT	0	3658	119.29	FALSE	0	0
2026-09-18	55	0.2	PUT	12	7588	114.63	FALSE	-0.07	-0.26
2026-09-18	60	0.26	PUT	0	11165	102.42	FALSE	0	0
2026-09-18	65	0.3	PUT	4	7612	99.93	FALSE	0.3	0
2026-09-18	70	0.35	PUT	0	7634	100.77	FALSE	0	0
2026-09-18	75	0.49	PUT	0	11260	97.55	FALSE	0	0
2026-09-18	80	0.61	PUT	1	9253	97.9	FALSE	0.03	0.05
2026-09-18	85	0.81	PUT	1	2572	95.4	FALSE	0.81	0
2026-09-18	90	0.8	PUT	0	3920	98.12	FALSE	0	0
2026-09-18	95	1.27	PUT	1	1774	90.41	FALSE	-0.03	-0.02
2026-09-18	100	1.55	PUT	2	1811	89.11	FALSE	-0.11	-0.07
2026-09-18	105	2.02	PUT	0	1060	86.03	FALSE	0	0
2026-09-18	110	2.23	PUT	11	1859	89.39	FALSE	-0.28	-0.11
2026-09-18	115	2.8	PUT	40	1412	86.07	FALSE	2.8	0
2026-09-18	120	3.5	PUT	133	2460	85.98	FALSE	-0.35	-0.09
2026-09-18	125	4.3	PUT	28	376	85.35	FALSE	-0.35	-0.08
2026-09-18	130	4.8	PUT	85	914	85.78	FALSE	-1.01	-0.17
2026-09-18	135	5.75	PUT	216	1852	84.51	FALSE	-0.85	-0.13
2026-09-18	140	6.6	PUT	170	3360	85.08	FALSE	-1.2	-0.15
2026-09-18	145	7.7	PUT	208	2037	84.78	FALSE	-1.5	-0.16
2026-09-18	150	8.71	PUT	42	933	83.73	FALSE	-1.86	-0.18
2026-09-18	155	10.1	PUT	22	935	83.28	FALSE	-2.15	-0.18
2026-09-18	160	11.55	PUT	31	2001	82.41	FALSE	-2.2	-0.16
2026-09-18	165	13.85	PUT	30	359	83.27	FALSE	-2.1	-0.13
2026-09-18	170	14.75	PUT	18	344	82.82	FALSE	-2.87	-0.16
2026-09-18	175	16.5	PUT	6	229	82.83	FALSE	-3.55	-0.18
2026-09-18	180	18.6	PUT	11	341	83.45	FALSE	-3.65	-0.16
2026-09-18	185	20.6	PUT	135	1450	84.04	FALSE	-4.52	-0.18
2026-09-18	190	22.85	PUT	204	277	84.55	FALSE	-2.91	-0.11
2026-09-18	195	25.05	PUT	221	153	84.29	FALSE	-4.73	-0.16
2026-09-18	200	27.43	PUT	29	406	85	FALSE	-5.77	-0.17
2026-09-18	210	33.5	PUT	155	113	85.45	FALSE	-5.45	-0.14
2026-09-18	220	38.45	PUT	7	865	85.8	TRUE	-6.68	-0.15
2026-09-18	230	44.72	PUT	3	143	86.3	TRUE	-6.78	-0.13
2026-09-18	240	51.35	PUT	7	42	86.25	TRUE	-7.6	-0.13
2026-09-18	250	57.8	PUT	14	40	86.89	TRUE	-7.35	-0.11
2026-09-18	260	73.67	PUT	0	1	86.79	TRUE	0	0
2026-09-18	270	81.55	PUT	0	3	87.22	TRUE	0	0
2026-09-18	280	79.05	PUT	59	40	87.33	TRUE	79.05	0
2026-09-18	290	0	PUT	0	0	87.82	TRUE	0	0
2026-09-18	300	106.3	PUT	0	18	88.08	TRUE	0	0
2026-09-18	310	0	PUT	0	0	88.61	TRUE	0	0
2026-09-18	320	121.35	PUT	0	2	88.63	TRUE	0	0
2026-11-20	40	146.7	CALL	0	18	107.64	TRUE	0	0
2026-11-20	45	0	CALL	0	7	102.49	TRUE	0	0
2026-11-20	50	116.35	CALL	0	43	98.78	TRUE	0	0
2026-11-20	55	111.75	CALL	0	46	97.55	TRUE	0	0
2026-11-20	60	149.5	CALL	0	47	94.85	TRUE	0	0
2026-11-20	65	104.75	CALL	0	25	93.55	TRUE	0	0
2026-11-20	70	128.57	CALL	0	60	91.23	TRUE	0	0
2026-11-20	75	104.39	CALL	0	39	87.95	TRUE	0	0
2026-11-20	80	137.8	CALL	100	193	85.75	TRUE	137.8	0
2026-11-20	85	109.5	CALL	0	50	88.24	TRUE	0	0
2026-11-20	90	106.2	CALL	0	759	87.28	TRUE	0	0
2026-11-20	95	107.68	CALL	0	114	83.79	TRUE	0	0
2026-11-20	100	128.85	CALL	2	466	82.4	TRUE	18.45	0.17
2026-11-20	105	102.75	CALL	0	158	83.4	TRUE	0	0
2026-11-20	110	96.25	CALL	0	231	82.85	TRUE	0	0
2026-11-20	115	95.63	CALL	2	503	82.42	TRUE	95.63	0
2026-11-20	120	110.45	CALL	2	208	81.85	TRUE	110.45	0
2026-11-20	125	87.35	CALL	0	1361	81.97	TRUE	0	0
2026-11-20	130	89.7	CALL	83	1517	81.41	TRUE	1.66	0.02
2026-11-20	135	92.33	CALL	1	346	81.75	TRUE	7.88	0.09
2026-11-20	140	72.98	CALL	0	608	81.32	TRUE	0	0
2026-11-20	145	79.34	CALL	10	135	81.3	TRUE	79.34	0
2026-11-20	150	87.85	CALL	19	719	81.93	TRUE	13.05	0.17
2026-11-20	155	69.87	CALL	0	132	81.51	TRUE	0	0
2026-11-20	160	82	CALL	6	376	81.74	TRUE	13.9	0.2
2026-11-20	165	75.15	CALL	14	276	81.52	TRUE	13.45	0.22
2026-11-20	170	76	CALL	6	728	81.6	TRUE	15	0.25
2026-11-20	175	75.8	CALL	2	169	81.56	TRUE	15.76	0.26
2026-11-20	180	68.3	CALL	22	212	82.15	TRUE	10.85	0.19
2026-11-20	185	67.6	CALL	65	155	81.66	TRUE	15.3	0.29
2026-11-20	190	63.1	CALL	65	414	81.88	TRUE	11.6	0.23
2026-11-20	195	64.02	CALL	14	269	82.07	TRUE	13.87	0.28
2026-11-20	200	58.58	CALL	61	944	82.5	TRUE	10.88	0.23
2026-11-20	210	57.22	CALL	70	488	82.49	TRUE	12.65	0.28
2026-11-20	220	51.92	CALL	59	609	83.04	FALSE	10.57	0.26
2026-11-20	230	48.97	CALL	105	367	83.36	FALSE	11.97	0.32
2026-11-20	240	45.84	CALL	39	991	83.4	FALSE	10.24	0.29
2026-11-20	250	40	CALL	58	3144	83.08	FALSE	8.4	0.27
2026-11-20	260	39.3	CALL	8	651	83.4	FALSE	10.3	0.36
2026-11-20	270	37.45	CALL	19	362	83.72	FALSE	9.35	0.33
2026-11-20	280	33.8	CALL	69	496	84.15	FALSE	9.7	0.4
2026-11-20	290	30.57	CALL	7	39	84.34	FALSE	30.57	0
2026-11-20	300	28.57	CALL	89	71	84.54	FALSE	7.79	0.37
2026-11-20	310	24.65	CALL	13	88	84.84	FALSE	4.6	0.23
2026-11-20	320	24.75	CALL	546	292	84.89	FALSE	6.65	0.37
2026-11-20	40	0	PUT	0	56	112.07	FALSE	0	0
2026-11-20	45	0.27	PUT	0	36	129.37	FALSE	0	0
2026-11-20	50	0.31	PUT	0	154	121.56	FALSE	0	0
2026-11-20	55	0.87	PUT	0	1070	105.21	FALSE	0	0
2026-11-20	60	0.5	PUT	0	695	96.73	FALSE	0	0
2026-11-20	65	0.76	PUT	0	531	97.01	FALSE	0	0
2026-11-20	70	0.96	PUT	0	403	90.63	FALSE	0	0
2026-11-20	75	1.1	PUT	0	1000	92.62	FALSE	0	0
2026-11-20	80	1.37	PUT	2	223	86.15	FALSE	1.37	0
2026-11-20	85	1.62	PUT	0	488	84.75	FALSE	0	0
2026-11-20	90	2.12	PUT	0	448	83.45	FALSE	0	0
2026-11-20	95	2.59	PUT	0	229	84.04	FALSE	0	0
2026-11-20	100	3.25	PUT	1	4316	82.89	FALSE	0	0
2026-11-20	105	3.9	PUT	0	46	84	FALSE	0	0
2026-11-20	110	4.72	PUT	0	122	81.95	FALSE	0	0
2026-11-20	115	5.6	PUT	0	596	81.89	FALSE	0	0
2026-11-20	120	5.9	PUT	6	133	81.39	FALSE	-0.5	-0.08
2026-11-20	125	7.9	PUT	6	561	82.06	FALSE	0.25	0.03
2026-11-20	130	8.1	PUT	46	2455	80.69	FALSE	-0.92	-0.1
2026-11-20	135	9.1	PUT	20	319	81.02	FALSE	-1.46	-0.14
2026-11-20	140	10.37	PUT	56	1415	80.5	FALSE	-1.31	-0.11
2026-11-20	145	12.45	PUT	17	120	81.61	FALSE	12.45	0
2026-11-20	150	13.41	PUT	29	139	81.61	FALSE	-1.84	-0.12
2026-11-20	155	15.45	PUT	7	165	81.47	FALSE	-1.6	-0.09
2026-11-20	160	16.9	PUT	73	474	81.63	FALSE	-1.93	-0.1
2026-11-20	165	18.65	PUT	3	166	81.7	FALSE	-2.6	-0.12
2026-11-20	170	20.55	PUT	13	163	81.76	FALSE	-2.7	-0.12
2026-11-20	175	23.35	PUT	2	203	81.82	FALSE	-2.6	-0.1
2026-11-20	180	30.14	PUT	0	97	81.97	FALSE	0	0
2026-11-20	185	28.1	PUT	7	198	82.77	FALSE	-1.55	-0.05
2026-11-20	190	30.49	PUT	1	86	82.56	FALSE	-3.86	-0.11
2026-11-20	195	32.35	PUT	3	421	81.66	FALSE	32.35	0
2026-11-20	200	35.06	PUT	45	79	82.26	FALSE	-4.4	-0.11
2026-11-20	210	40.25	PUT	25	107	82.08	FALSE	40.25	0
2026-11-20	220	51.28	PUT	0	28	81.2	TRUE	0	0
2026-11-20	230	61.7	PUT	0	97	81.28	TRUE	0	0
2026-11-20	240	60.45	PUT	2	80	81.79	TRUE	60.45	0
2026-11-20	250	68.08	PUT	7	96	82.74	TRUE	68.08	0
2026-11-20	260	83.93	PUT	0	14	83.06	TRUE	0	0
2026-11-20	270	88.2	PUT	0	11	83.07	TRUE	0	0
2026-11-20	280	95.9	PUT	0	46	83.06	TRUE	0	0
2026-11-20	290	97.93	PUT	7	0	84.45	TRUE	97.93	0
2026-11-20	300	0	PUT	0	0	84.95	TRUE	0	0
2026-11-20	310	0	PUT	0	0	85.18	TRUE	0	0
2026-11-20	320	0	PUT	0	0	85.18	TRUE	0	0
2026-12-18	25	179.55	CALL	0	105	0	TRUE	0	0
2026-12-18	30	161.45	CALL	0	75	0	TRUE	0	0
2026-12-18	35	143.48	CALL	0	92	95.91	TRUE	0	0
2026-12-18	37.5	133.5	CALL	0	49	109.57	TRUE	0	0
2026-12-18	40	146.9	CALL	0	131	85.26	TRUE	0	0
2026-12-18	42.5	0	CALL	0	46	95.5	TRUE	0	0
2026-12-18	45	170.35	CALL	0	54	97.19	TRUE	0	0
2026-12-18	47.5	0	CALL	0	37	94.95	TRUE	0	0
2026-12-18	50	142.75	CALL	0	180	91.82	TRUE	0	0
2026-12-18	55	113.75	CALL	0	184	91.63	TRUE	0	0
2026-12-18	60	165.7	CALL	8	407	90.83	TRUE	165.7	0
2026-12-18	62.5	0	CALL	0	300	89.13	TRUE	0	0
2026-12-18	65	153.2	CALL	0	150	93.68	TRUE	0	0
2026-12-18	67.5	132	CALL	0	160	90.96	TRUE	0	0
2026-12-18	70	155.08	CALL	2	146	87.63	TRUE	155.08	0
2026-12-18	72.5	137	CALL	0	91	91.18	TRUE	0	0
2026-12-18	75	128.75	CALL	0	592	87.18	TRUE	0	0
2026-12-18	77.5	130	CALL	0	221	86.7	TRUE	0	0
2026-12-18	80	140.6	CALL	1	629	86.1	TRUE	140.6	0
2026-12-18	82.5	0	CALL	0	297	86.1	TRUE	0	0
2026-12-18	85	141.54	CALL	1	544	85.7	TRUE	18.58	0.15
2026-12-18	87.5	0	CALL	0	52	85.39	TRUE	0	0
2026-12-18	90	121.8	CALL	1	671	84.78	TRUE	121.8	0
2026-12-18	92.5	115.86	CALL	0	324	85.12	TRUE	0	0
2026-12-18	95	123.87	CALL	2	1798	84.64	TRUE	7.37	0.06
2026-12-18	97.5	104.5	CALL	0	452	84.67	TRUE	0	0
2026-12-18	100	127	CALL	8	2002	83.44	TRUE	15.5	0.14
2026-12-18	105	102	CALL	0	170	83.9	TRUE	0	0
2026-12-18	110	115.01	CALL	1	440	83.04	TRUE	13.91	0.14
2026-12-18	115	118.27	CALL	1	362	82.94	TRUE	23.46	0.25
2026-12-18	120	112.72	CALL	289	2615	82.4	TRUE	19.12	0.2
2026-12-18	125	109.73	CALL	4	1441	81.93	TRUE	20.78	0.23
2026-12-18	130	106.25	CALL	7	3163	81.91	TRUE	20.39	0.24
2026-12-18	135	102.53	CALL	4	553	81.96	TRUE	21.78	0.27
2026-12-18	140	98.2	CALL	6	371	82.27	TRUE	98.2	0
2026-12-18	145	84.2	CALL	1	986	81.43	TRUE	84.2	0
2026-12-18	150	86.47	CALL	1	997	81.35	TRUE	9.23	0.12
2026-12-18	155	74.31	CALL	0	554	81.69	TRUE	0	0
2026-12-18	160	86.27	CALL	125	1550	81.89	TRUE	14.17	0.2
2026-12-18	165	82.62	CALL	14	548	81.48	TRUE	15.57	0.23
2026-12-18	170	76.7	CALL	11	516	81.68	TRUE	11	0.17
2026-12-18	175	78.16	CALL	31	3156	81.44	TRUE	14.91	0.24
2026-12-18	180	70.1	CALL	28	950	81.8	TRUE	10.98	0.19
2026-12-18	185	65.7	CALL	1	558	82.11	TRUE	65.7	0
2026-12-18	190	69.6	CALL	20	1929	82.15	TRUE	16.6	0.31
2026-12-18	195	64	CALL	14	179	82.94	TRUE	64	0
2026-12-18	200	65.45	CALL	60	710	82.59	TRUE	13.37	0.26
2026-12-18	210	58.08	CALL	207	289	82.79	TRUE	10.13	0.21
2026-12-18	220	53.9	CALL	224	534	82.66	FALSE	9.96	0.23
2026-12-18	230	53.25	CALL	58	291	82.88	FALSE	11.57	0.28
2026-12-18	240	50.06	CALL	190	656	83.44	FALSE	11.16	0.29
2026-12-18	250	46.19	CALL	239	921	83.56	FALSE	10.29	0.29
2026-12-18	260	41.6	CALL	181	182	83.69	FALSE	7.25	0.21
2026-12-18	270	41.05	CALL	38	197	84.53	FALSE	9.83	0.31
2026-12-18	280	39	CALL	101	882	84.61	FALSE	10.03	0.35
2026-12-18	290	35.22	CALL	47	21	85.31	FALSE	8.14	0.3
2026-12-18	300	34	CALL	102	88	85.02	FALSE	8.7	0.34
2026-12-18	310	29.2	CALL	80	13	85.86	FALSE	6.05	0.26
2026-12-18	320	28.66	CALL	581	315	85.94	FALSE	6.31	0.28
2026-12-18	25	0.2	PUT	0	238	119.05	FALSE	0	0
2026-12-18	30	0	PUT	0	74	123.6	FALSE	0	0
2026-12-18	35	0.13	PUT	0	170	123.16	FALSE	0	0
2026-12-18	37.5	0.2	PUT	0	68	116.48	FALSE	0	0
2026-12-18	40	0.2	PUT	0	1445	105.28	FALSE	0	0
2026-12-18	42.5	0.5	PUT	0	1255	110.97	FALSE	0	0
2026-12-18	45	0.36	PUT	8	3074	99.55	FALSE	0.36	0
2026-12-18	47.5	0.56	PUT	0	1032	104.7	FALSE	0	0
2026-12-18	50	0.47	PUT	5	1114	99.85	FALSE	0.47	0
2026-12-18	55	0.63	PUT	0	1631	92.22	FALSE	0	0
2026-12-18	60	0.76	PUT	4	1934	92.34	FALSE	0.76	0
2026-12-18	62.5	1.06	PUT	0	4257	90.93	FALSE	0	0
2026-12-18	65	1.26	PUT	0	2093	101.55	FALSE	0	0
2026-12-18	67.5	1.81	PUT	0	2585	91.02	FALSE	0	0
2026-12-18	70	1.35	PUT	5	2045	91.36	FALSE	0.19	0.16
2026-12-18	72.5	1.43	PUT	0	180	89.82	FALSE	0	0
2026-12-18	75	1.5	PUT	0	883	88.4	FALSE	0	0
2026-12-18	77.5	2.37	PUT	0	258	85.84	FALSE	0	0
2026-12-18	80	1.83	PUT	12	1596	87.43	FALSE	-0.03	-0.02
2026-12-18	82.5	2.19	PUT	0	186	88.1	FALSE	0	0
2026-12-18	85	2.13	PUT	0	361	85.33	FALSE	0	0
2026-12-18	87.5	2.87	PUT	2	159	87.75	FALSE	2.87	0
2026-12-18	90	3.1	PUT	50	740	86.44	FALSE	3.1	0
2026-12-18	92.5	5.95	PUT	0	887	85.99	FALSE	0	0
2026-12-18	95	3.3	PUT	2	322	84.54	FALSE	-0.09	-0.03
2026-12-18	97.5	4.21	PUT	0	170	85.56	FALSE	0	0
2026-12-18	100	4	PUT	40	457	83.6	FALSE	-0.21	-0.05
2026-12-18	105	5.15	PUT	0	94	85.48	FALSE	0	0
2026-12-18	110	5.92	PUT	0	624	82.91	FALSE	0	0
2026-12-18	115	6.93	PUT	0	63	82.51	FALSE	0	0
2026-12-18	120	7.7	PUT	47	308	82.63	FALSE	-0.41	-0.05
2026-12-18	125	8.7	PUT	5	422	81.86	FALSE	-0.79	-0.08
2026-12-18	130	9.99	PUT	1	2810	81.52	FALSE	-0.98	-0.09
2026-12-18	135	11.23	PUT	1	840	82.59	FALSE	-1.21	-0.1
2026-12-18	140	12.85	PUT	4	291	81.6	FALSE	-1.2	-0.09
2026-12-18	145	14.1	PUT	15	90	80.91	FALSE	-1.75	-0.11
2026-12-18	150	16.05	PUT	89	2404	81.81	FALSE	-1.55	-0.09
2026-12-18	155	18.25	PUT	101	220	80.35	FALSE	-1.25	-0.06
2026-12-18	160	19.35	PUT	58	234	81.47	FALSE	-2.65	-0.12
2026-12-18	165	22.32	PUT	2	225	81.58	FALSE	22.32	0
2026-12-18	170	23.6	PUT	4	714	80.67	FALSE	-2.79	-0.11
2026-12-18	175	26.6	PUT	3	195	81.02	FALSE	-2.2	-0.08
2026-12-18	180	28	PUT	7	88	80.83	FALSE	-3.28	-0.1
2026-12-18	185	31	PUT	3	189	81.09	FALSE	31	0
2026-12-18	190	33.87	PUT	6	65	81.17	FALSE	33.87	0
2026-12-18	195	35.14	PUT	6	93	81.4	FALSE	35.14	0
2026-12-18	200	38.5	PUT	49	61	82.04	FALSE	-4.47	-0.1
2026-12-18	210	52.41	PUT	2	53	81.8	FALSE	5.06	0.11
2026-12-18	220	51.61	PUT	1	56	82.13	TRUE	-2.45	-0.05
2026-12-18	230	57	PUT	73	16	82.11	TRUE	57	0
2026-12-18	240	69.07	PUT	0	4	82.76	TRUE	0	0
2026-12-18	250	79.37	PUT	0	6	83.05	TRUE	0	0
2026-12-18	260	82.6	PUT	0	17	83.6	TRUE	0	0
2026-12-18	270	0	PUT	0	0	83.78	TRUE	0	0
2026-12-18	280	98.9	PUT	0	39	84.1	TRUE	0	0
2026-12-18	290	107.25	PUT	0	7	84.54	TRUE	0	0
2026-12-18	300	0	PUT	0	0	84.66	TRUE	0	0
2026-12-18	310	0	PUT	0	0	84.98	TRUE	0	0
2026-12-18	320	0	PUT	0	0	85.31	TRUE	0	0
2027-01-15	25	182.35	CALL	0	834	112.66	TRUE	0	0
2027-01-15	30	161.65	CALL	0	197	112.46	TRUE	0	0
2027-01-15	35	0	CALL	0	76	106.56	TRUE	0	0
2027-01-15	37.5	0	CALL	0	50	95.67	TRUE	0	0
2027-01-15	40	165.5	CALL	0	166	104.72	TRUE	0	0
2027-01-15	42.5	0	CALL	0	92	100.78	TRUE	0	0
2027-01-15	45	163.6	CALL	0	431	85.95	TRUE	0	0
2027-01-15	47.5	132.85	CALL	0	51	95.08	TRUE	0	0
2027-01-15	50	174.3	CALL	1	501	93.12	TRUE	18.68	0.12
2027-01-15	55	150.32	CALL	0	244	89.33	TRUE	0	0
2027-01-15	60	146	CALL	0	413	87.14	TRUE	0	0
2027-01-15	62.5	131.25	CALL	0	410	86.58	TRUE	0	0
2027-01-15	65	137.49	CALL	0	746	86.62	TRUE	0	0
2027-01-15	67.5	134	CALL	0	244	87.38	TRUE	0	0
2027-01-15	70	136.1	CALL	0	982	85.4	TRUE	0	0
2027-01-15	72.5	118	CALL	0	203	85.46	TRUE	0	0
2027-01-15	75	132.86	CALL	0	2469	84.3	TRUE	0	0
2027-01-15	77.5	140.5	CALL	0	839	84.76	TRUE	0	0
2027-01-15	80	128.88	CALL	0	2722	84.33	TRUE	0	0
2027-01-15	82.5	137.36	CALL	1	591	84.19	TRUE	137.36	0
2027-01-15	85	135.26	CALL	3	918	83.36	TRUE	10.68	0.09
2027-01-15	87.5	89.32	CALL	0	417	83.34	TRUE	0	0
2027-01-15	90	138	CALL	3	3514	83.33	TRUE	18	0.15
2027-01-15	92.5	113.49	CALL	0	237	83.34	TRUE	0	0
2027-01-15	95	131.93	CALL	1	1237	83.22	TRUE	131.93	0
2027-01-15	97.5	112.42	CALL	0	455	83.24	TRUE	0	0
2027-01-15	100	131.19	CALL	2	3517	83.02	TRUE	131.19	0
2027-01-15	105	125.9	CALL	4	954	81.77	TRUE	18.4	0.17
2027-01-15	110	118.3	CALL	13	1520	81.85	TRUE	12.28	0.12
2027-01-15	115	112	CALL	1	1212	82.1	TRUE	10	0.1
2027-01-15	120	111.05	CALL	46	1644	81.14	TRUE	14.11	0.15
2027-01-15	125	110.29	CALL	14	1479	82.24	TRUE	110.29	0
2027-01-15	130	106.83	CALL	1	4239	80.82	TRUE	15.13	0.17
2027-01-15	135	100.27	CALL	2	1468	81.05	TRUE	100.27	0
2027-01-15	140	100.01	CALL	1	3612	80.94	TRUE	16.66	0.2
2027-01-15	145	96.83	CALL	2	1014	80.91	TRUE	16.22	0.2
2027-01-15	150	90.65	CALL	14	3289	80.65	TRUE	11.95	0.15
2027-01-15	155	91.65	CALL	2	819	80.69	TRUE	18.45	0.25
2027-01-15	160	85.33	CALL	21	1369	81	TRUE	17.25	0.25
2027-01-15	165	85.95	CALL	14	487	80.75	TRUE	16.95	0.25
2027-01-15	170	82.4	CALL	50	839	80.64	TRUE	17.2	0.26
2027-01-15	175	79.47	CALL	3	1308	80.73	TRUE	14.47	0.22
2027-01-15	180	74	CALL	41	784	80.71	TRUE	11.5	0.18
2027-01-15	185	71.79	CALL	8	958	81.07	TRUE	16.09	0.29
2027-01-15	190	73.1	CALL	41	4433	80.79	TRUE	13.6	0.23
2027-01-15	195	66.56	CALL	15	589	80.99	TRUE	9.76	0.17
2027-01-15	200	65.07	CALL	261	1645	81.53	TRUE	11.21	0.21
2027-01-15	210	62.8	CALL	46	292	81.11	TRUE	12.94	0.26
2027-01-15	220	57.5	CALL	262	592	82.05	FALSE	10	0.21
2027-01-15	230	55	CALL	84	805	81.79	FALSE	9.95	0.22
2027-01-15	240	50.5	CALL	230	673	82.11	FALSE	9.75	0.24
2027-01-15	250	47.18	CALL	119	1434	82.27	FALSE	10.13	0.27
2027-01-15	260	46	CALL	33	349	82.33	FALSE	9.46	0.26
2027-01-15	270	42.1	CALL	58	241	82.75	FALSE	9.75	0.3
2027-01-15	280	37.8	CALL	106	1029	83.35	FALSE	6.73	0.22
2027-01-15	290	37.22	CALL	90	83	83.04	FALSE	37.22	0
2027-01-15	300	37.9	CALL	77	130	82.76	FALSE	9.97	0.36
2027-01-15	310	35.05	CALL	30	132	83.91	FALSE	8.25	0.31
2027-01-15	320	33.43	CALL	119	627	84.17	FALSE	8.86	0.36
2027-01-15	25	0.32	PUT	0	345	127.59	FALSE	0	0
2027-01-15	30	0	PUT	0	72	118.91	FALSE	0	0
2027-01-15	35	0	PUT	0	1075	115.99	FALSE	0	0
2027-01-15	37.5	0.3	PUT	0	2859	112.82	FALSE	0	0
2027-01-15	40	0.39	PUT	0	82	111.92	FALSE	0	0
2027-01-15	42.5	0.88	PUT	0	261	104.65	FALSE	0	0
2027-01-15	45	0.5	PUT	0	1660	90.2	FALSE	0	0
2027-01-15	47.5	0.67	PUT	0	1374	97.34	FALSE	0	0
2027-01-15	50	0.74	PUT	1	6526	95.88	FALSE	0.09	0.14
2027-01-15	55	0.76	PUT	2	8095	93.7	FALSE	0.76	0
2027-01-15	60	1.14	PUT	0	8170	92.23	FALSE	0	0
2027-01-15	62.5	1.27	PUT	0	3221	91.65	FALSE	0	0
2027-01-15	65	1.32	PUT	20	4687	89.84	FALSE	1.32	0
2027-01-15	67.5	1.72	PUT	0	2178	85.15	FALSE	0	0
2027-01-15	70	1.43	PUT	11	2877	88.44	FALSE	1.43	0
2027-01-15	72.5	2.1	PUT	0	3238	87.11	FALSE	0	0
2027-01-15	75	1.91	PUT	0	4783	85.43	FALSE	0	0
2027-01-15	77.5	2.5	PUT	0	1754	88.7	FALSE	0	0
2027-01-15	80	2.25	PUT	35	5384	86.56	FALSE	-0.05	-0.02
2027-01-15	82.5	2.66	PUT	0	1973	86.95	FALSE	0	0
2027-01-15	85	2.69	PUT	0	432	84.4	FALSE	0	0
2027-01-15	87.5	3.54	PUT	0	181	84.28	FALSE	0	0
2027-01-15	90	3.3	PUT	0	7565	84.34	FALSE	0	0
2027-01-15	92.5	4.5	PUT	0	1408	83.59	FALSE	0	0
2027-01-15	95	4.7	PUT	0	2446	82.93	FALSE	0	0
2027-01-15	97.5	4.45	PUT	0	1059	84.28	FALSE	0	0
2027-01-15	100	4.77	PUT	66	3415	82.94	FALSE	4.77	0
2027-01-15	105	5.1	PUT	0	2091	83.82	FALSE	0	0
2027-01-15	110	6.3	PUT	6	2131	83.64	FALSE	6.3	0
2027-01-15	115	7.95	PUT	0	533	81.79	FALSE	0	0
2027-01-15	120	9.85	PUT	12	409	80.96	FALSE	0.74	0.08
2027-01-15	125	9.79	PUT	23	3456	80.86	FALSE	-1.01	-0.09
2027-01-15	130	11.45	PUT	2	619	80.56	FALSE	11.45	0
2027-01-15	135	13.75	PUT	0	4026	81.62	FALSE	0	0
2027-01-15	140	14.05	PUT	13	3492	80.67	FALSE	14.05	0
2027-01-15	145	15.71	PUT	5	511	81.12	FALSE	15.71	0
2027-01-15	150	17.95	PUT	31	3513	80.07	FALSE	-1.6	-0.08
2027-01-15	155	20.77	PUT	12	407	80.03	FALSE	0.28	0.01
2027-01-15	160	22	PUT	7	1900	80.36	FALSE	-1.45	-0.06
2027-01-15	165	25.85	PUT	0	426	80.78	FALSE	0	0
2027-01-15	170	26.72	PUT	3	468	80.51	FALSE	-1.82	-0.06
2027-01-15	175	29	PUT	19	387	80.5	FALSE	-1.83	-0.06
2027-01-15	180	30.55	PUT	22	782	80.2	FALSE	-2.1	-0.06
2027-01-15	185	35.3	PUT	0	85	79.99	FALSE	0	0
2027-01-15	190	35.45	PUT	7	454	80.16	FALSE	-3	-0.08
2027-01-15	195	41.6	PUT	0	401	80.51	FALSE	0	0
2027-01-15	200	40.6	PUT	9	891	80.51	FALSE	-2.7	-0.06
2027-01-15	210	45.75	PUT	11	62	80.75	FALSE	-5.25	-0.1
2027-01-15	220	52	PUT	29	35	80.91	TRUE	-4.7	-0.08
2027-01-15	230	58.4	PUT	5	36	81.21	TRUE	-5.73	-0.09
2027-01-15	240	65.95	PUT	62	2	81.5	TRUE	65.95	0
2027-01-15	250	70.95	PUT	2	16	81.84	TRUE	70.95	0
2027-01-15	260	90	PUT	1	0	82.04	TRUE	90	0
2027-01-15	270	110.25	PUT	0	1	82.4	TRUE	0	0
2027-01-15	280	92.15	PUT	3	26	82.67	TRUE	92.15	0
2027-01-15	290	113.5	PUT	0	20	83.12	TRUE	0	0
2027-01-15	300	110.6	PUT	3	0	83.15	TRUE	110.6	0
2027-01-15	310	121.33	PUT	11	0	83.44	TRUE	121.33	0
2027-01-15	320	126.75	PUT	25	0	83.7	TRUE	126.75	0
2027-03-19	45	0	CALL	0	3	93.43	TRUE	0	0
2027-03-19	50	122.61	CALL	0	5	92.59	TRUE	0	0
2027-03-19	55	0	CALL	0	1	91.33	TRUE	0	0
2027-03-19	60	127.1	CALL	0	3	89.84	TRUE	0	0
2027-03-19	65	120.48	CALL	0	26	86.4	TRUE	0	0
2027-03-19	70	148.75	CALL	0	44	85.8	TRUE	0	0
2027-03-19	75	108.04	CALL	0	74	84.56	TRUE	0	0
2027-03-19	80	122.35	CALL	1	62	84.12	TRUE	122.35	0
2027-03-19	85	114.23	CALL	0	38	84.21	TRUE	0	0
2027-03-19	90	109.32	CALL	0	47	83.7	TRUE	0	0
2027-03-19	95	120.56	CALL	1	44	83.19	TRUE	120.56	0
2027-03-19	100	113	CALL	0	175	83.16	TRUE	0	0
2027-03-19	105	129.85	CALL	1	75	82.36	TRUE	22.8	0.21
2027-03-19	110	126.15	CALL	1	129	81.93	TRUE	126.15	0
2027-03-19	115	122.55	CALL	2	31	81.71	TRUE	21.3	0.21
2027-03-19	120	91.75	CALL	0	59	81.46	TRUE	0	0
2027-03-19	125	114.15	CALL	2	164	81.18	TRUE	114.15	0
2027-03-19	130	111.24	CALL	1	172	80.82	TRUE	111.24	0
2027-03-19	135	88.75	CALL	0	57	81.03	TRUE	0	0
2027-03-19	140	105.7	CALL	3	87	80.75	TRUE	105.7	0
2027-03-19	145	83.19	CALL	0	21	80.61	TRUE	0	0
2027-03-19	150	95.38	CALL	22	169	80.36	TRUE	14.27	0.18
2027-03-19	155	95.78	CALL	2	79	80.25	TRUE	17.76	0.23
2027-03-19	160	93.1	CALL	2	220	80.08	TRUE	14.35	0.18
2027-03-19	165	90.77	CALL	73	680	79.99	TRUE	15.57	0.21
2027-03-19	170	88.83	CALL	5	155	80.41	TRUE	17.33	0.24
2027-03-19	175	86	CALL	23	104	80.05	TRUE	86	0
2027-03-19	180	84.38	CALL	22	379	80.07	TRUE	16.47	0.24
2027-03-19	185	80.57	CALL	21	139	80.25	TRUE	80.57	0
2027-03-19	190	74.57	CALL	13	199	80.34	TRUE	10.82	0.17
2027-03-19	195	76.84	CALL	3	100	80.52	TRUE	16.39	0.27
2027-03-19	200	74.5	CALL	62	4403	80.14	TRUE	14.3	0.24
2027-03-19	210	70	CALL	203	671	80.39	TRUE	14.52	0.26
2027-03-19	220	63.9	CALL	19	378	81.08	FALSE	11.7	0.22
2027-03-19	230	62.95	CALL	11	230	80.61	FALSE	13	0.26
2027-03-19	240	59.45	CALL	11	751	80.9	FALSE	13.45	0.29
2027-03-19	250	54.14	CALL	123	660	81.44	FALSE	9.54	0.21
2027-03-19	260	52.2	CALL	64	66	81.23	FALSE	9.89	0.23
2027-03-19	270	51.86	CALL	77	60	81.64	FALSE	10.36	0.25
2027-03-19	280	47.5	CALL	132	179	81.65	FALSE	10.93	0.3
2027-03-19	290	43.8	CALL	52	12	81.81	FALSE	43.8	0
2027-03-19	300	44.65	CALL	106	13	82.2	FALSE	12.15	0.37
2027-03-19	310	41.7	CALL	66	7	82.3	FALSE	8.81	0.27
2027-03-19	320	40.25	CALL	61	54	82.68	FALSE	9.25	0.3
2027-03-19	45	0.84	PUT	0	190	92.35	FALSE	0	0
2027-03-19	50	1.19	PUT	0	57	91.31	FALSE	0	0
2027-03-19	55	1.2	PUT	0	100	87.02	FALSE	0	0
2027-03-19	60	1.8	PUT	0	38	89.43	FALSE	0	0
2027-03-19	65	2.28	PUT	0	41	87.81	FALSE	0	0
2027-03-19	70	2.76	PUT	0	203	85.02	FALSE	0	0
2027-03-19	75	3.35	PUT	0	223	83.95	FALSE	0	0
2027-03-19	80	3.89	PUT	0	70	83.47	FALSE	0	0
2027-03-19	85	4.06	PUT	0	316	83.33	FALSE	0	0
2027-03-19	90	5	PUT	1	4116	82.88	FALSE	5	0
2027-03-19	95	5.75	PUT	0	835	82.41	FALSE	0	0
2027-03-19	100	6.92	PUT	3	59	82.13	FALSE	6.92	0
2027-03-19	105	7.9	PUT	0	106	80.86	FALSE	0	0
2027-03-19	110	9.27	PUT	1	50	81.54	FALSE	9.27	0
2027-03-19	115	11.62	PUT	0	93	81.31	FALSE	0	0
2027-03-19	120	12.49	PUT	2	4143	80.02	FALSE	0.24	0.02
2027-03-19	125	12.48	PUT	2	177	80.44	FALSE	12.48	0
2027-03-19	130	15.25	PUT	0	263	80.2	FALSE	0	0
2027-03-19	135	15.67	PUT	3	656	79.27	FALSE	15.67	0
2027-03-19	140	18.84	PUT	0	497	79.35	FALSE	0	0
2027-03-19	145	20.87	PUT	0	1031	80.06	FALSE	0	0
2027-03-19	150	22	PUT	3	1681	79.74	FALSE	-0.94	-0.04
2027-03-19	155	25.76	PUT	0	332	79.32	FALSE	0	0
2027-03-19	160	26.89	PUT	2	1519	78.95	FALSE	0.14	0.01
2027-03-19	165	28.5	PUT	4	201	78.64	FALSE	28.5	0
2027-03-19	170	33.7	PUT	0	84	79.51	FALSE	0	0
2027-03-19	175	35.85	PUT	0	33	78.97	FALSE	0	0
2027-03-19	180	35.48	PUT	6	107	79.29	FALSE	-2.08	-0.06
2027-03-19	185	37.73	PUT	2	90	79.19	FALSE	-2.69	-0.07
2027-03-19	190	40.61	PUT	3	39	79.26	FALSE	40.61	0
2027-03-19	195	46.65	PUT	0	1950	78.98	FALSE	0	0
2027-03-19	200	51.4	PUT	1	55	79.13	FALSE	1.4	0.03
2027-03-19	210	51.1	PUT	1	58	79.57	FALSE	-3.7	-0.07
2027-03-19	220	63.9	PUT	0	24	79.49	TRUE	0	0
2027-03-19	230	63.7	PUT	10	62	80.11	TRUE	-5.7	-0.08
2027-03-19	240	90.82	PUT	0	10	80.03	TRUE	0	0
2027-03-19	250	77.05	PUT	5	2	80.6	TRUE	77.05	0
2027-03-19	260	83.7	PUT	2	1	80.64	TRUE	83.7	0
2027-03-19	270	92.8	PUT	2	0	81.08	TRUE	92.8	0
2027-03-19	280	107.85	PUT	0	13	81.04	TRUE	0	0
2027-03-19	290	109.4	PUT	6	10	81.31	TRUE	109.4	0
2027-03-19	300	123.85	PUT	0	11	81.61	TRUE	0	0
2027-03-19	310	0	PUT	0	0	81.7	TRUE	0	0
2027-03-19	320	0	PUT	0	0	81.95	TRUE	0	0
2027-06-17	25	142.34	CALL	0	195	107.45	TRUE	0	0
2027-06-17	30	140.77	CALL	0	63	107.45	TRUE	0	0
2027-06-17	35	145	CALL	0	193	106.36	TRUE	0	0
2027-06-17	40	160	CALL	0	105	93.21	TRUE	0	0
2027-06-17	45	176	CALL	1	207	90.09	TRUE	176	0
2027-06-17	50	154.3	CALL	0	355	87.85	TRUE	0	0
2027-06-17	55	145.6	CALL	0	162	87.08	TRUE	0	0
2027-06-17	60	168.25	CALL	34	758	89.47	TRUE	168.25	0
2027-06-17	65	145.6	CALL	4	255	84.89	TRUE	145.6	0
2027-06-17	70	142.15	CALL	0	821	84.22	TRUE	0	0
2027-06-17	75	136.55	CALL	1	2098	84.57	TRUE	0.24	0
2027-06-17	80	148.5	CALL	4	863	83.74	TRUE	148.5	0
2027-06-17	85	127.48	CALL	0	903	82.88	TRUE	0	0
2027-06-17	90	143.62	CALL	4	501	82.71	TRUE	19.87	0.16
2027-06-17	95	141.39	CALL	20	977	81.27	TRUE	141.39	0
2027-06-17	100	137.75	CALL	44	1751	81.27	TRUE	19.75	0.17
2027-06-17	105	133.5	CALL	5	838	81.41	TRUE	17.5	0.15
2027-06-17	110	111.5	CALL	0	349	80.58	TRUE	0	0
2027-06-17	115	115	CALL	3	163	81.01	TRUE	115	0
2027-06-17	120	114.87	CALL	2	883	80.22	TRUE	9.23	0.09
2027-06-17	125	119.1	CALL	14	206	80.61	TRUE	119.1	0
2027-06-17	130	112.5	CALL	101	263	80.27	TRUE	112.5	0
2027-06-17	135	115	CALL	1	673	80.04	TRUE	115	0
2027-06-17	140	103.53	CALL	3	865	80.05	TRUE	11.53	0.13
2027-06-17	145	101.1	CALL	6	2081	79.64	TRUE	12.1	0.14
2027-06-17	150	104.9	CALL	12	488	79.72	TRUE	18.15	0.21
2027-06-17	155	83.97	CALL	0	132	79.17	TRUE	0	0
2027-06-17	160	100.25	CALL	1	273	79.38	TRUE	19.75	0.25
2027-06-17	165	83.8	CALL	6	233	79.61	TRUE	83.8	0
2027-06-17	170	96.25	CALL	5	276	79.2	TRUE	16.2	0.2
2027-06-17	175	74.92	CALL	0	218	79.55	TRUE	0	0
2027-06-17	180	82.5	CALL	115	598	78.9	TRUE	7	0.09
2027-06-17	185	87.75	CALL	75	122	79.5	TRUE	13.95	0.19
2027-06-17	190	84.9	CALL	16	209	79.25	TRUE	13.57	0.19
2027-06-17	195	83.41	CALL	3	91	78.89	TRUE	15.96	0.24
2027-06-17	200	79.7	CALL	102	557	79.25	TRUE	12.7	0.19
2027-06-17	210	78.75	CALL	56	172	79.37	TRUE	16.25	0.26
2027-06-17	220	71.95	CALL	139	211	78.76	FALSE	12.83	0.22
2027-06-17	230	71.01	CALL	97	867	79.17	FALSE	13.61	0.24
2027-06-17	240	64	CALL	402	1277	79.19	FALSE	7.84	0.14
2027-06-17	250	64.22	CALL	145	757	79.15	FALSE	11.02	0.21
2027-06-17	260	62.67	CALL	219	115	79.29	FALSE	62.67	0
2027-06-17	270	59.19	CALL	39	99	79.54	FALSE	59.19	0
2027-06-17	280	57	CALL	33	519	80.13	FALSE	12	0.27
2027-06-17	290	52.09	CALL	5	7	80.03	FALSE	8.94	0.21
2027-06-17	300	53.36	CALL	39	159	80.26	FALSE	11.88	0.29
2027-06-17	310	48	CALL	102	8	80.5	FALSE	9.1	0.23
2027-06-17	320	46.5	CALL	206	347	80.55	FALSE	8.8	0.23
2027-06-17	25	0.48	PUT	1	108	105.5	FALSE	0.48	0
2027-06-17	30	0.45	PUT	0	71	96.59	FALSE	0	0
2027-06-17	35	0.78	PUT	0	143	108.99	FALSE	0	0
2027-06-17	40	1.04	PUT	0	198	99.37	FALSE	0	0
2027-06-17	45	1.41	PUT	0	271	96.59	FALSE	0	0
2027-06-17	50	1.4	PUT	0	1748	89.6	FALSE	0	0
2027-06-17	55	2.2	PUT	4	1341	92.37	FALSE	2.2	0
2027-06-17	60	2.69	PUT	0	1364	85.67	FALSE	0	0
2027-06-17	65	3.38	PUT	0	1979	83.06	FALSE	0	0
2027-06-17	70	3.65	PUT	0	2307	83.01	FALSE	0	0
2027-06-17	75	4.67	PUT	30	2209	84.04	FALSE	4.67	0
2027-06-17	80	5	PUT	13	1790	82.67	FALSE	-0.39	-0.07
2027-06-17	85	8.16	PUT	0	661	80.75	FALSE	0	0
2027-06-17	90	7.1	PUT	5	639	80.65	FALSE	7.1	0
2027-06-17	95	8.3	PUT	0	45	80.49	FALSE	0	0
2027-06-17	100	9.28	PUT	0	880	80.27	FALSE	0	0
2027-06-17	105	10.87	PUT	0	75	79.88	FALSE	0	0
2027-06-17	110	16	PUT	0	62	79.62	FALSE	0	0
2027-06-17	115	17.8	PUT	0	36	79.28	FALSE	0	0
2027-06-17	120	15.78	PUT	2	127	79.16	FALSE	-0.22	-0.01
2027-06-17	125	18.57	PUT	0	56	79.56	FALSE	0	0
2027-06-17	130	19.3	PUT	0	69	79.06	FALSE	0	0
2027-06-17	135	21.6	PUT	0	167	78.74	FALSE	0	0
2027-06-17	140	22.15	PUT	1	175	78.37	FALSE	22.15	0
2027-06-17	145	25.75	PUT	0	2695	78.2	FALSE	0	0
2027-06-17	150	26.28	PUT	8	1076	77.77	FALSE	-0.72	-0.03
2027-06-17	155	31.55	PUT	0	60	78.18	FALSE	0	0
2027-06-17	160	32.1	PUT	0	102	77.68	FALSE	0	0
2027-06-17	165	35.2	PUT	1	28	77.83	FALSE	-0.08	-0
2027-06-17	170	37	PUT	3	401	78.11	FALSE	37	0
2027-06-17	175	37.67	PUT	1	77	78.06	FALSE	-2.89	-0.07
2027-06-17	180	44.95	PUT	0	116	77.48	FALSE	0	0
2027-06-17	185	42.69	PUT	1	183	77.57	FALSE	-3.31	-0.07
2027-06-17	190	46.57	PUT	1	116	77.62	FALSE	-2.43	-0.05
2027-06-17	195	53.71	PUT	0	274	77.52	FALSE	0	0
2027-06-17	200	55.25	PUT	0	1903	77.57	FALSE	0	0
2027-06-17	210	61.3	PUT	0	20	77.57	FALSE	0	0
2027-06-17	220	63.45	PUT	38	16	77.29	TRUE	63.45	0
2027-06-17	230	69.3	PUT	89	67	77.35	TRUE	-5.27	-0.07
2027-06-17	240	75.9	PUT	5	93	77.68	TRUE	75.9	0
2027-06-17	250	89.15	PUT	0	232	77.66	TRUE	0	0
2027-06-17	260	102.85	PUT	0	32	78.04	TRUE	0	0
2027-06-17	270	97.1	PUT	4	14	78.11	TRUE	97.1	0
2027-06-17	280	104	PUT	3	17	78.73	TRUE	104	0
2027-06-17	290	0	PUT	0	0	78.71	TRUE	0	0
2027-06-17	300	0	PUT	0	0	78.96	TRUE	0	0
2027-06-17	310	0	PUT	0	0	79.17	TRUE	0	0
2027-06-17	320	144	PUT	0	3	79.23	TRUE	0	0
2027-09-17	80	123.35	CALL	0	10	81.97	TRUE	0	0
2027-09-17	85	0	CALL	0	0	82.07	TRUE	0	0
2027-09-17	90	133.72	CALL	0	0	81.7	TRUE	0	0
2027-09-17	95	92.45	CALL	0	3	81.95	TRUE	0	0
2027-09-17	100	119.6	CALL	0	18	80.58	TRUE	0	0
2027-09-17	105	116.72	CALL	0	7	80.37	TRUE	0	0
2027-09-17	110	86.42	CALL	0	4	79.97	TRUE	0	0
2027-09-17	115	75.7	CALL	0	1	80.02	TRUE	0	0
2027-09-17	120	123.5	CALL	1	2	79.79	TRUE	123.5	0
2027-09-17	125	104.35	CALL	0	3	79.52	TRUE	0	0
2027-09-17	130	102.25	CALL	0	15	79.03	TRUE	0	0
2027-09-17	135	99.7	CALL	0	8	78.88	TRUE	0	0
2027-09-17	140	96	CALL	0	7	78.7	TRUE	0	0
2027-09-17	145	99.49	CALL	0	7	78.77	TRUE	0	0
2027-09-17	150	110.02	CALL	11	11	78.34	TRUE	18.02	0.2
2027-09-17	155	91	CALL	0	54	78.21	TRUE	0	0
2027-09-17	160	94.1	CALL	1	13	78.34	TRUE	5.96	0.07
2027-09-17	165	87.1	CALL	0	33	77.99	TRUE	0	0
2027-09-17	170	77.41	CALL	0	39	78.22	TRUE	0	0
2027-09-17	175	74.36	CALL	0	8	77.85	TRUE	0	0
2027-09-17	180	81.41	CALL	0	31	77.98	TRUE	0	0
2027-09-17	185	93.75	CALL	3	61	77.9	TRUE	17.5	0.23
2027-09-17	190	73.24	CALL	0	88	77.69	TRUE	0	0
2027-09-17	195	92.07	CALL	4	58	77.87	TRUE	13.75	0.18
2027-09-17	200	87.86	CALL	6	66	77.75	TRUE	87.86	0
2027-09-17	210	81.97	CALL	7	35	78.13	TRUE	8.67	0.12
2027-09-17	220	81.24	CALL	8	19	78.32	FALSE	13.24	0.19
2027-09-17	230	70.37	CALL	5	77	77.72	FALSE	6.47	0.1
2027-09-17	240	75.85	CALL	3	170	78.11	FALSE	12.62	0.2
2027-09-17	250	71.5	CALL	20	169	78.2	FALSE	11.65	0.19
2027-09-17	260	70	CALL	26	37	77.93	FALSE	12.03	0.21
2027-09-17	270	66.43	CALL	107	37	78.43	FALSE	11.7	0.21
2027-09-17	280	63.9	CALL	31	121	78.65	FALSE	11.81	0.23
2027-09-17	290	58.48	CALL	10	0	78.65	FALSE	58.48	0
2027-09-17	300	58.54	CALL	38	81	78.83	FALSE	9.33	0.19
2027-09-17	310	54.15	CALL	24	28	78.96	FALSE	6.75	0.14
2027-09-17	320	55.6	CALL	5	14	79.03	FALSE	12.11	0.28
2027-09-17	80	9.59	PUT	0	3	78.51	FALSE	0	0
2027-09-17	85	9.85	PUT	0	13	79.22	FALSE	0	0
2027-09-17	90	9.25	PUT	0	4	82.16	FALSE	0	0
2027-09-17	95	12.8	PUT	0	3	78.94	FALSE	0	0
2027-09-17	100	14.34	PUT	0	6	79.06	FALSE	0	0
2027-09-17	105	0	PUT	0	0	78.52	FALSE	0	0
2027-09-17	110	17.59	PUT	0	4	78.01	FALSE	0	0
2027-09-17	115	16.06	PUT	2	69	77.46	FALSE	16.06	0
2027-09-17	120	17.8	PUT	20	34	77.8	FALSE	17.8	0
2027-09-17	125	20.5	PUT	0	4	78.03	FALSE	0	0
2027-09-17	130	22.81	PUT	0	123	77.59	FALSE	0	0
2027-09-17	135	24.53	PUT	0	3	77.65	FALSE	0	0
2027-09-17	140	25.4	PUT	0	18	77.2	FALSE	0	0
2027-09-17	145	27.64	PUT	1	6	76.86	FALSE	-1.39	-0.05
2027-09-17	150	32	PUT	0	35	76.15	FALSE	0	0
2027-09-17	155	33.78	PUT	0	43	76.61	FALSE	0	0
2027-09-17	160	36.38	PUT	0	20	77	FALSE	0	0
2027-09-17	165	40.92	PUT	0	9	76.61	FALSE	0	0
2027-09-17	170	41.5	PUT	0	15	76.69	FALSE	0	0
2027-09-17	175	41.94	PUT	1	8	76.45	FALSE	41.94	0
2027-09-17	180	46.45	PUT	0	26	76.4	FALSE	0	0
2027-09-17	185	48.5	PUT	1	10	76.3	FALSE	-1.25	-0.03
2027-09-17	190	53.18	PUT	0	34	76.1	FALSE	0	0
2027-09-17	195	56	PUT	0	21	76.32	FALSE	0	0
2027-09-17	200	56	PUT	1	14	76.26	FALSE	56	0
2027-09-17	210	63.21	PUT	1	6	76.33	FALSE	63.21	0
2027-09-17	220	71.92	PUT	0	18	76.35	TRUE	0	0
2027-09-17	230	86.95	PUT	0	12	76.33	TRUE	0	0
2027-09-17	240	94.65	PUT	0	6	76.51	TRUE	0	0
2027-09-17	250	92.71	PUT	0	56	76.43	TRUE	0	0
2027-09-17	260	0	PUT	0	0	77.15	TRUE	0	0
2027-09-17	270	107.92	PUT	0	2	77.12	TRUE	0	0
2027-09-17	280	125.3	PUT	0	5	77.31	TRUE	0	0
2027-09-17	290	0	PUT	0	0	77.21	TRUE	0	0
2027-09-17	300	0	PUT	0	0	77.69	TRUE	0	0
2027-09-17	310	0	PUT	0	0	77.81	TRUE	0	0
2027-09-17	320	0	PUT	0	0	77.82	TRUE	0	0
2027-12-17	35	0	CALL	0	482	96.24	TRUE	0	0
2027-12-17	40	0	CALL	0	172	91.34	TRUE	0	0
2027-12-17	45	123.5	CALL	0	94	90.32	TRUE	0	0
2027-12-17	50	120.7	CALL	0	139	87.48	TRUE	0	0
2027-12-17	55	0	CALL	0	26	84.76	TRUE	0	0
2027-12-17	60	156.25	CALL	0	117	83.38	TRUE	0	0
2027-12-17	65	122.35	CALL	0	185	82.92	TRUE	0	0
2027-12-17	70	129	CALL	0	229	82.15	TRUE	0	0
2027-12-17	75	160	CALL	1	253	82.04	TRUE	160	0
2027-12-17	80	138.5	CALL	0	251	81.63	TRUE	0	0
2027-12-17	85	137.5	CALL	0	213	81.15	TRUE	0	0
2027-12-17	90	129.29	CALL	0	1086	80.42	TRUE	0	0
2027-12-17	95	121.1	CALL	0	100	80.54	TRUE	0	0
2027-12-17	100	122.4	CALL	0	1728	79.82	TRUE	0	0
2027-12-17	105	116.43	CALL	0	242	79.42	TRUE	0	0
2027-12-17	110	127.75	CALL	1	652	79.35	TRUE	10.89	0.09
2027-12-17	115	118.5	CALL	1	905	78.84	TRUE	118.5	0
2027-12-17	120	131.49	CALL	2	2029	79.14	TRUE	18.13	0.16
2027-12-17	125	109.03	CALL	0	494	78.67	TRUE	0	0
2027-12-17	130	99.54	CALL	0	265	79.07	TRUE	0	0
2027-12-17	135	93.3	CALL	0	304	78.36	TRUE	0	0
2027-12-17	140	120.79	CALL	2	628	77.99	TRUE	120.79	0
2027-12-17	145	98.98	CALL	0	383	77.83	TRUE	0	0
2027-12-17	150	100.5	CALL	6	71	77.59	TRUE	100.5	0
2027-12-17	155	113.7	CALL	38	36	77.62	TRUE	113.7	0
2027-12-17	160	86.19	CALL	0	70	77.7	TRUE	0	0
2027-12-17	165	90.4	CALL	0	37	77.13	TRUE	0	0
2027-12-17	170	105.87	CALL	2	47	77.39	TRUE	105.87	0
2027-12-17	175	86.77	CALL	0	23	77.37	TRUE	0	0
2027-12-17	180	102.94	CALL	3	40	77.32	TRUE	102.94	0
2027-12-17	185	85.75	CALL	0	17	77.17	TRUE	0	0
2027-12-17	190	98.97	CALL	9	35	77.24	TRUE	98.97	0
2027-12-17	195	77.25	CALL	0	36	77.07	TRUE	0	0
2027-12-17	200	78.69	CALL	0	97	77.31	TRUE	0	0
2027-12-17	210	90.7	CALL	27	275	77.09	TRUE	15.98	0.21
2027-12-17	220	84.5	CALL	22	24	77.1	FALSE	84.5	0
2027-12-17	230	85.5	CALL	4	282	76.98	FALSE	85.5	0
2027-12-17	240	76.86	CALL	3	202	77.31	FALSE	10.81	0.16
2027-12-17	250	79.66	CALL	7	151	77.17	FALSE	16.61	0.26
2027-12-17	260	76.33	CALL	4	29	77.26	FALSE	76.33	0
2027-12-17	270	70	CALL	3	58	77.12	FALSE	70	0
2027-12-17	280	69.91	CALL	13	87	77.04	FALSE	11.91	0.21
2027-12-17	290	0	CALL	0	0	77.59	FALSE	0	0
2027-12-17	300	66.15	CALL	1	2	77.45	FALSE	66.15	0
2027-12-17	310	65.37	CALL	2	0	77.51	FALSE	65.37	0
2027-12-17	320	62.67	CALL	4	14	77.4	FALSE	13.02	0.26
2027-12-17	35	1.57	PUT	0	88	83.31	FALSE	0	0
2027-12-17	40	2.65	PUT	0	279	89.34	FALSE	0	0
2027-12-17	45	2.03	PUT	0	429	81.97	FALSE	0	0
2027-12-17	50	3.27	PUT	0	816	75.45	FALSE	0	0
2027-12-17	55	3.9	PUT	0	256	78.1	FALSE	0	0
2027-12-17	60	4.63	PUT	0	948	76.46	FALSE	0	0
2027-12-17	65	5.5	PUT	0	720	76.19	FALSE	0	0
2027-12-17	70	6.81	PUT	0	1801	78.94	FALSE	0	0
2027-12-17	75	9.47	PUT	0	105	77.83	FALSE	0	0
2027-12-17	80	9.75	PUT	0	278	77.97	FALSE	0	0
2027-12-17	85	9.5	PUT	0	47	78.72	FALSE	0	0
2027-12-17	90	11.17	PUT	31	592	78.36	FALSE	11.17	0
2027-12-17	95	15.15	PUT	0	71	77.5	FALSE	0	0
2027-12-17	100	14.25	PUT	0	103	77.35	FALSE	0	0
2027-12-17	105	15.52	PUT	0	38	77.82	FALSE	0	0
2027-12-17	110	21.4	PUT	0	24	77.6	FALSE	0	0
2027-12-17	115	18.79	PUT	10	26	77.48	FALSE	18.79	0
2027-12-17	120	21.1	PUT	0	209	77.35	FALSE	0	0
2027-12-17	125	23.66	PUT	0	31	77.14	FALSE	0	0
2027-12-17	130	28.83	PUT	0	20	76.57	FALSE	0	0
2027-12-17	135	27.74	PUT	0	3	76.71	FALSE	0	0
2027-12-17	140	33.8	PUT	0	102	76.38	FALSE	0	0
2027-12-17	145	33.36	PUT	0	32	76.77	FALSE	0	0
2027-12-17	150	33.44	PUT	16	20	76.06	FALSE	33.44	0
2027-12-17	155	36.9	PUT	0	12	75.94	FALSE	0	0
2027-12-17	160	39.7	PUT	16	18	75.97	FALSE	-0.58	-0.01
2027-12-17	165	40.95	PUT	2	21	75.72	FALSE	40.95	0
2027-12-17	170	43.74	PUT	2	4	75.76	FALSE	43.74	0
2027-12-17	175	47.85	PUT	0	36	75.41	FALSE	0	0
2027-12-17	180	51.25	PUT	0	2	75.51	FALSE	0	0
2027-12-17	185	0	PUT	0	0	75.13	FALSE	0	0
2027-12-17	190	55.34	PUT	8	9	75.28	FALSE	55.34	0
2027-12-17	195	0	PUT	0	0	75.25	FALSE	0	0
2027-12-17	200	62.74	PUT	2	63	75.27	FALSE	-0.61	-0.01
2027-12-17	210	72.25	PUT	0	1	75.29	FALSE	0	0
2027-12-17	220	72.35	PUT	3	20	75.24	TRUE	72.35	0
2027-12-17	230	82.25	PUT	0	12	75.9	TRUE	0	0
2027-12-17	240	89.23	PUT	0	12	75.28	TRUE	0	0
2027-12-17	250	94.96	PUT	0	60	75.4	TRUE	0	0
2027-12-17	260	99.84	PUT	4	0	75.49	TRUE	99.84	0
2027-12-17	270	0	PUT	0	0	75.73	TRUE	0	0
2027-12-17	280	0	PUT	0	0	75.86	TRUE	0	0
2027-12-17	290	122.75	PUT	40	0	75.98	TRUE	122.75	0
2027-12-17	300	130.4	PUT	30	0	76.23	TRUE	130.4	0
2027-12-17	310	0	PUT	0	0	76.11	TRUE	0	0
2027-12-17	320	145.8	PUT	20	1	76.28	TRUE	-5.6	-0.04
2028-01-21	35	137.62	CALL	0	385	92.6	TRUE	0	0
2028-01-21	40	143.95	CALL	0	287	91.74	TRUE	0	0
2028-01-21	45	131.25	CALL	0	40	87.95	TRUE	0	0
2028-01-21	50	176	CALL	3	143	87.17	TRUE	176	0
2028-01-21	55	136.75	CALL	0	97	85.5	TRUE	0	0
2028-01-21	60	134.8	CALL	0	193	85.95	TRUE	0	0
2028-01-21	65	149.5	CALL	0	165	82.91	TRUE	0	0
2028-01-21	70	150.6	CALL	1	381	82.78	TRUE	150.6	0
2028-01-21	75	133.51	CALL	0	201	80.71	TRUE	0	0
2028-01-21	80	150.4	CALL	3	706	80.93	TRUE	9.6	0.07
2028-01-21	85	132.77	CALL	1	392	80.98	TRUE	-1.24	-0.01
2028-01-21	90	130.35	CALL	0	584	80.54	TRUE	0	0
2028-01-21	95	141	CALL	1	253	80.05	TRUE	141	0
2028-01-21	100	143.8	CALL	7	2197	79.55	TRUE	19.55	0.16
2028-01-21	105	116.93	CALL	0	137	79.23	TRUE	0	0
2028-01-21	110	135.88	CALL	3	529	78.88	TRUE	17.66	0.15
2028-01-21	115	115.94	CALL	0	421	78.88	TRUE	0	0
2028-01-21	120	131.69	CALL	6	2009	78.74	TRUE	18.32	0.16
2028-01-21	125	122	CALL	4	261	78.11	TRUE	122	0
2028-01-21	130	110.71	CALL	0	492	77.73	TRUE	0	0
2028-01-21	135	119.8	CALL	2	919	77.97	TRUE	12	0.11
2028-01-21	140	118.18	CALL	7	1363	77.64	TRUE	13.58	0.13
2028-01-21	145	111.8	CALL	27	1067	77.34	TRUE	8.6	0.08
2028-01-21	150	99.79	CALL	0	175	77.64	TRUE	0	0
2028-01-21	155	93.75	CALL	1	99	77.39	TRUE	93.75	0
2028-01-21	160	108.95	CALL	38	132	77.17	TRUE	108.95	0
2028-01-21	165	105.5	CALL	1	37	77.06	TRUE	105.5	0
2028-01-21	170	106	CALL	3	84	77.03	TRUE	14.75	0.16
2028-01-21	175	101.72	CALL	1	76	76.84	TRUE	101.72	0
2028-01-21	180	104.03	CALL	6	86	76.46	TRUE	17.76	0.21
2028-01-21	185	102.9	CALL	21	198	76.69	TRUE	17.77	0.21
2028-01-21	190	101.41	CALL	4	128	76.44	TRUE	15.31	0.18
2028-01-21	195	97.64	CALL	5	1359	76.7	TRUE	15.19	0.18
2028-01-21	200	96.55	CALL	102	469	76.48	TRUE	17.11	0.22
2028-01-21	210	90.94	CALL	41	118	76.6	TRUE	11.76	0.15
2028-01-21	220	87.74	CALL	12	188	76.35	FALSE	14.69	0.2
2028-01-21	230	87.22	CALL	7	126	76.3	FALSE	14.82	0.2
2028-01-21	240	83.24	CALL	112	260	76.31	FALSE	13.1	0.19
2028-01-21	250	80.35	CALL	16	181	76.36	FALSE	13.09	0.19
2028-01-21	260	78.85	CALL	68	13	76.61	FALSE	78.85	0
2028-01-21	270	51.35	CALL	0	55	76.5	FALSE	0	0
2028-01-21	280	72.73	CALL	92	408	76.41	FALSE	12.23	0.2
2028-01-21	290	69	CALL	1	26	76.65	FALSE	9.86	0.17
2028-01-21	300	67.54	CALL	13	9	76.73	FALSE	12.82	0.23
2028-01-21	310	64	CALL	52	32	76.47	FALSE	8.57	0.15
2028-01-21	320	65.14	CALL	60	22	76.65	FALSE	12.28	0.23
2028-01-21	35	1.15	PUT	0	623	86.17	FALSE	0	0
2028-01-21	40	1.72	PUT	0	105	87.6	FALSE	0	0
2028-01-21	45	2.64	PUT	1	367	82.21	FALSE	0.26	0.11
2028-01-21	50	2.9	PUT	1	727	80.43	FALSE	-0.29	-0.09
2028-01-21	55	3.8	PUT	1	1053	80.72	FALSE	0.05	0.01
2028-01-21	60	4.6	PUT	0	4178	80.59	FALSE	0	0
2028-01-21	65	5.47	PUT	0	2958	80	FALSE	0	0
2028-01-21	70	6.58	PUT	0	1035	79.05	FALSE	0	0
2028-01-21	75	7.6	PUT	8	373	80.5	FALSE	7.6	0
2028-01-21	80	9.12	PUT	0	1122	78.23	FALSE	0	0
2028-01-21	85	10.24	PUT	0	336	79.7	FALSE	0	0
2028-01-21	90	11.97	PUT	1	864	78.29	FALSE	11.97	0
2028-01-21	95	12.79	PUT	0	1543	78.67	FALSE	0	0
2028-01-21	100	14.75	PUT	0	251	78.31	FALSE	0	0
2028-01-21	105	16.36	PUT	0	102	78.63	FALSE	0	0
2028-01-21	110	18.07	PUT	0	460	78.07	FALSE	0	0
2028-01-21	115	23.65	PUT	0	616	78.05	FALSE	0	0
2028-01-21	120	22.3	PUT	1	179	77.15	FALSE	22.3	0
2028-01-21	125	23.59	PUT	3	31	76.07	FALSE	23.59	0
2028-01-21	130	25.75	PUT	0	12	76.36	FALSE	0	0
2028-01-21	135	29.91	PUT	0	154	76.39	FALSE	0	0
2028-01-21	140	30.65	PUT	1	529	76.2	FALSE	30.65	0
2028-01-21	145	33.9	PUT	0	90	75.96	FALSE	0	0
2028-01-21	150	34.82	PUT	2	19	75.98	FALSE	-1.18	-0.03
2028-01-21	155	38.46	PUT	0	31	75.71	FALSE	0	0
2028-01-21	160	41.5	PUT	0	33	75.64	FALSE	0	0
2028-01-21	165	45.03	PUT	0	45	75.39	FALSE	0	0
2028-01-21	170	47.3	PUT	0	141	75.18	FALSE	0	0
2028-01-21	175	50.11	PUT	0	32	75.08	FALSE	0	0
2028-01-21	180	54.34	PUT	1	6	75.12	FALSE	54.34	0
2028-01-21	185	54.77	PUT	0	6	75.16	FALSE	0	0
2028-01-21	190	57.96	PUT	0	76	74.68	FALSE	0	0
2028-01-21	195	61.58	PUT	0	2	74.91	FALSE	0	0
2028-01-21	200	62.85	PUT	8	19	74.89	FALSE	62.85	0
2028-01-21	210	72.94	PUT	0	5	74.69	FALSE	0	0
2028-01-21	220	73.8	PUT	0	11	74.54	TRUE	0	0
2028-01-21	230	81.85	PUT	11	55	74.54	TRUE	81.85	0
2028-01-21	240	87.3	PUT	15	15	74.76	TRUE	-4.13	-0.05
2028-01-21	250	106.9	PUT	0	38	74.91	TRUE	0	0
2028-01-21	260	104.92	PUT	0	26	74.97	TRUE	0	0
2028-01-21	270	112.9	PUT	0	5	74.96	TRUE	0	0
2028-01-21	280	120.75	PUT	0	8	75.26	TRUE	0	0
2028-01-21	290	122.67	PUT	2	0	75.31	TRUE	122.67	0
2028-01-21	300	138.6	PUT	0	4	75.61	TRUE	0	0
2028-01-21	310	139.35	PUT	20	4	75.62	TRUE	-4.3	-0.03
2028-01-21	320	154.4	PUT	0	5	75.54	TRUE	0	0
2028-03-17	100	0	CALL	0	0	79.5	TRUE	0	0
2028-03-17	105	0	CALL	0	0	79.08	TRUE	0	0
2028-03-17	110	0	CALL	0	0	79.02	TRUE	0	0
2028-03-17	115	0	CALL	0	0	78.34	TRUE	0	0
2028-03-17	120	0	CALL	0	0	78.1	TRUE	0	0
2028-03-17	125	0	CALL	0	0	77.72	TRUE	0	0
2028-03-17	130	0	CALL	0	0	77.65	TRUE	0	0
2028-03-17	135	0	CALL	0	0	77.48	TRUE	0	0
2028-03-17	140	109.57	CALL	2	0	77.24	TRUE	109.57	0
2028-03-17	145	0	CALL	0	0	76.91	TRUE	0	0
2028-03-17	150	0	CALL	0	0	77.2	TRUE	0	0
2028-03-17	155	117.97	CALL	2	0	77.07	TRUE	117.97	0
2028-03-17	160	111.95	CALL	1	1	76.87	TRUE	111.95	0
2028-03-17	165	0	CALL	0	0	76.61	TRUE	0	0
2028-03-17	170	111.55	CALL	4	22	76.57	TRUE	111.55	0
2028-03-17	175	0	CALL	0	0	76.53	TRUE	0	0
2028-03-17	180	0	CALL	0	0	76.43	TRUE	0	0
2028-03-17	185	105.78	CALL	2	0	76.51	TRUE	105.78	0
2028-03-17	190	101.5	CALL	30	20	76.44	TRUE	101.5	0
2028-03-17	195	0	CALL	0	0	76.15	TRUE	0	0
2028-03-17	200	96.51	CALL	1	1	76.24	TRUE	96.51	0
2028-03-17	210	96.89	CALL	10	41	76.31	TRUE	17.43	0.22
2028-03-17	220	84.87	CALL	1	434	76.16	FALSE	9.36	0.12
2028-03-17	230	86.9	CALL	4	3	76.14	FALSE	86.9	0
2028-03-17	240	87.76	CALL	42	0	76.23	FALSE	87.76	0
2028-03-17	250	69.19	CALL	0	2	75.98	FALSE	0	0
2028-03-17	260	64.02	CALL	0	7	76.04	FALSE	0	0
2028-03-17	270	76.52	CALL	4	1	76.22	FALSE	10.28	0.16
2028-03-17	280	62.6	CALL	0	1	76.23	FALSE	0	0
2028-03-17	290	0	CALL	0	0	76.19	FALSE	0	0
2028-03-17	300	70.48	CALL	1	1	76.24	FALSE	11.72	0.2
2028-03-17	310	58	CALL	3	2	76.15	FALSE	0.44	0.01
2028-03-17	320	57	CALL	3	7	76.33	FALSE	1.82	0.03
2028-03-17	100	15.2	PUT	1	0	75.94	FALSE	15.2	0
2028-03-17	105	0	PUT	0	0	75.96	FALSE	0	0
2028-03-17	110	0	PUT	0	0	75.5	FALSE	0	0
2028-03-17	115	0	PUT	0	0	75.42	FALSE	0	0
2028-03-17	120	0	PUT	0	0	75.38	FALSE	0	0
2028-03-17	125	0	PUT	0	0	75.22	FALSE	0	0
2028-03-17	130	28.2	PUT	0	2	75.07	FALSE	0	0
2028-03-17	135	0	PUT	0	0	75.6	FALSE	0	0
2028-03-17	140	0	PUT	0	0	75.31	FALSE	0	0
2028-03-17	145	0	PUT	0	0	75.77	FALSE	0	0
2028-03-17	150	0	PUT	0	0	75.22	FALSE	0	0
2028-03-17	155	40.51	PUT	0	5	75.04	FALSE	0	0
2028-03-17	160	43.1	PUT	0	1	75.07	FALSE	0	0
2028-03-17	165	0	PUT	0	0	75	FALSE	0	0
2028-03-17	170	0	PUT	0	0	74.56	FALSE	0	0
2028-03-17	175	0	PUT	0	0	74.54	FALSE	0	0
2028-03-17	180	0	PUT	0	0	74.38	FALSE	0	0
2028-03-17	185	0	PUT	0	0	74.52	FALSE	0	0
2028-03-17	190	0	PUT	0	0	74.73	FALSE	0	0
2028-03-17	195	0	PUT	0	0	74.49	FALSE	0	0
2028-03-17	200	0	PUT	0	0	74.39	FALSE	0	0
2028-03-17	210	0	PUT	0	0	74.4	FALSE	0	0
2028-03-17	220	79.5	PUT	0	2	74.43	TRUE	0	0
2028-03-17	230	86.59	PUT	0	5	74.5	TRUE	0	0
2028-03-17	240	93.26	PUT	0	2	74.84	TRUE	0	0
2028-03-17	250	100.53	PUT	0	2	74.52	TRUE	0	0
2028-03-17	260	0	PUT	0	0	75	TRUE	0	0
2028-03-17	270	0	PUT	0	0	74.55	TRUE	0	0
2028-03-17	280	120	PUT	6	0	74.89	TRUE	120	0
2028-03-17	290	127.91	PUT	32	1	75.01	TRUE	127.91	0
2028-03-17	300	135.78	PUT	120	1	75.26	TRUE	135.78	0
2028-03-17	310	0	PUT	0	0	74.9	TRUE	0	0
2028-03-17	320	0	PUT	0	0	75.26	TRUE	0	0
2028-06-16	55	153.5	CALL	0	15	83.32	TRUE	0	0
2028-06-16	60	154.4	CALL	0	28	82.69	TRUE	0	0
2028-06-16	65	139.77	CALL	0	30	81.83	TRUE	0	0
2028-06-16	70	167.8	CALL	3	14	80.82	TRUE	18.3	0.12
2028-06-16	75	140.3	CALL	0	51	80.4	TRUE	0	0
2028-06-16	80	138	CALL	0	138	80.44	TRUE	0	0
2028-06-16	85	151.54	CALL	1	8	79.66	TRUE	151.54	0
2028-06-16	90	153	CALL	1	81	79.35	TRUE	16.15	0.12
2028-06-16	95	144.87	CALL	1	54	78.37	TRUE	144.87	0
2028-06-16	100	140.48	CALL	2	298	78.82	TRUE	11.82	0.09
2028-06-16	105	133.3	CALL	2	195	78.15	TRUE	133.3	0
2028-06-16	110	137	CALL	1	98	77.85	TRUE	137	0
2028-06-16	115	120.46	CALL	0	141	77.45	TRUE	0	0
2028-06-16	120	131.14	CALL	2	306	77.38	TRUE	131.14	0
2028-06-16	125	124.75	CALL	10	98	77.2	TRUE	124.75	0
2028-06-16	130	133.35	CALL	1	1044	76.95	TRUE	15.86	0.14
2028-06-16	135	106.05	CALL	0	216	76.62	TRUE	0	0
2028-06-16	140	125.73	CALL	3	157	76.57	TRUE	16.64	0.15
2028-06-16	145	107.73	CALL	0	52	76.44	TRUE	0	0
2028-06-16	150	121.21	CALL	2	547	76.25	TRUE	14.93	0.14
2028-06-16	155	102.25	CALL	0	96	76	TRUE	0	0
2028-06-16	160	119.75	CALL	13	238	76	TRUE	15.37	0.15
2028-06-16	165	100	CALL	0	109	75.71	TRUE	0	0
2028-06-16	170	111.88	CALL	1	193	75.6	TRUE	111.88	0
2028-06-16	175	109.06	CALL	1	106	75.55	TRUE	13.56	0.14
2028-06-16	180	113	CALL	162	130	75.32	TRUE	18.8	0.2
2028-06-16	185	109.75	CALL	18	44	75.42	TRUE	14.99	0.16
2028-06-16	190	102.64	CALL	6	89	75.19	TRUE	12.66	0.14
2028-06-16	195	108.72	CALL	7	64	75.41	TRUE	18.73	0.21
2028-06-16	200	102.41	CALL	64	324	75.78	TRUE	13.13	0.15
2028-06-16	210	102	CALL	24	193	75	TRUE	16	0.19
2028-06-16	220	94.35	CALL	53	57	75.15	FALSE	14.5	0.18
2028-06-16	230	96	CALL	10	64	74.88	FALSE	17.5	0.22
2028-06-16	240	88.25	CALL	9	202	75.12	FALSE	10.12	0.13
2028-06-16	250	89.58	CALL	69	316	75.13	FALSE	13.28	0.17
2028-06-16	260	85	CALL	149	278	74.81	FALSE	85	0
2028-06-16	270	85.09	CALL	5	85	74.76	FALSE	13.84	0.19
2028-06-16	280	81.59	CALL	10	509	74.8	FALSE	14.03	0.21
2028-06-16	290	78.85	CALL	16	2	74.71	FALSE	14.05	0.22
2028-06-16	300	78.43	CALL	19	19	74.71	FALSE	12.77	0.19
2028-06-16	310	73.3	CALL	27	78	74.7	FALSE	9.43	0.15
2028-06-16	55	4.89	PUT	1	33	78.02	FALSE	-0.7	-0.13
2028-06-16	60	6.51	PUT	0	28	75.16	FALSE	0	0
2028-06-16	65	7.19	PUT	0	10	78.59	FALSE	0	0
2028-06-16	70	8	PUT	5	58	79.04	FALSE	8	0
2028-06-16	75	9.7	PUT	0	35	77.73	FALSE	0	0
2028-06-16	80	10.9	PUT	2	125	76.37	FALSE	10.9	0
2028-06-16	85	12.25	PUT	0	42	76.77	FALSE	0	0
2028-06-16	90	14.31	PUT	0	481	76.91	FALSE	0	0
2028-06-16	95	16.09	PUT	2	33	76.33	FALSE	16.09	0
2028-06-16	100	17.72	PUT	0	108	77.09	FALSE	0	0
2028-06-16	105	19.73	PUT	1	4	76.25	FALSE	19.73	0
2028-06-16	110	22.2	PUT	0	46	75.79	FALSE	0	0
2028-06-16	115	24.15	PUT	0	19	75.66	FALSE	0	0
2028-06-16	120	26.43	PUT	0	42	75.42	FALSE	0	0
2028-06-16	125	27.69	PUT	1	8	75.46	FALSE	27.69	0
2028-06-16	130	30.55	PUT	0	31	75.39	FALSE	0	0
2028-06-16	135	32.01	PUT	1	45	75.24	FALSE	32.01	0
2028-06-16	140	34.27	PUT	1	27	75.01	FALSE	-1.12	-0.03
2028-06-16	145	36.83	PUT	1	29	75.03	FALSE	-0.87	-0.02
2028-06-16	150	40.69	PUT	0	28	74.98	FALSE	0	0
2028-06-16	155	41.84	PUT	3	18	74.85	FALSE	41.84	0
2028-06-16	160	45.39	PUT	0	70	74.66	FALSE	0	0
2028-06-16	165	46.94	PUT	10	80	74.73	FALSE	-1.94	-0.04
2028-06-16	170	49.47	PUT	2	77	74.35	FALSE	49.47	0
2028-06-16	175	52.91	PUT	2	116	74.58	FALSE	52.91	0
2028-06-16	180	57.14	PUT	0	7	74.64	FALSE	0	0
2028-06-16	185	59.82	PUT	0	13	74.46	FALSE	0	0
2028-06-16	190	63.95	PUT	0	46	74.1	FALSE	0	0
2028-06-16	195	67.25	PUT	0	37	74.1	FALSE	0	0
2028-06-16	200	66.7	PUT	4	43	74.02	FALSE	-3.13	-0.04
2028-06-16	210	74.78	PUT	2	2	74.11	FALSE	74.78	0
2028-06-16	220	80	PUT	1	2	74.11	TRUE	80	0
2028-06-16	230	88.53	PUT	0	12	74.08	TRUE	0	0
2028-06-16	240	94.13	PUT	0	2	73.96	TRUE	0	0
2028-06-16	250	100.73	PUT	3	27	74.04	TRUE	-3.14	-0.03
2028-06-16	260	0	PUT	0	0	74.08	TRUE	0	0
2028-06-16	270	113.63	PUT	2	15	74.37	TRUE	113.63	0
2028-06-16	280	125	PUT	0	14	74.29	TRUE	0	0
2028-06-16	290	0	PUT	0	0	74.73	TRUE	0	0
2028-06-16	300	0	PUT	0	0	74.61	TRUE	0	0
2028-06-16	310	151.1	PUT	0	1	74.65	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)