MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	50	0	CALL	0	0	182.51	TRUE	0	0
2026-01-09	55	0	CALL	0	0	188.54	TRUE	0	0
2026-01-09	60	40.57	CALL	0	1	128.76	TRUE	0	0
2026-01-09	65	19.8	CALL	0	18	103.2	TRUE	0	0
2026-01-09	70	17.22	CALL	0	17	50.09	TRUE	0	0
2026-01-09	71	16.55	CALL	0	2	80.48	TRUE	0	0
2026-01-09	72	15.57	CALL	0	3	75.53	TRUE	0	0
2026-01-09	73	13.5	CALL	1	4	111.76	TRUE	-1.02	-0.07
2026-01-09	74	12.52	CALL	1	3	105.87	TRUE	-1.15	-0.08
2026-01-09	75	10.33	CALL	0	21	42.18	TRUE	0	0
2026-01-09	76	12.02	CALL	0	10	58.06	TRUE	0	0
2026-01-09	77	11.07	CALL	0	3	58.66	TRUE	0	0
2026-01-09	78	9.15	CALL	0	13	47.95	TRUE	0	0
2026-01-09	79	8.47	CALL	0	25	73.78	TRUE	0	0
2026-01-09	80	7.45	CALL	0	241	60.55	TRUE	0	0
2026-01-09	81	6.55	CALL	0	25	54.45	TRUE	0	0
2026-01-09	82	4.95	CALL	2	130	61.2	TRUE	-0.82	-0.14
2026-01-09	83	4.38	CALL	1	84	61.9	TRUE	-0.75	-0.15
2026-01-09	84	3.43	CALL	8	141	46.32	TRUE	-0.92	-0.21
2026-01-09	85	2.49	CALL	90	621	46.33	FALSE	-1.23	-0.33
2026-01-09	86	2.13	CALL	789	276	46.35	FALSE	-0.97	-0.31
2026-01-09	87	1.64	CALL	132	405	46.33	FALSE	-0.93	-0.36
2026-01-09	88	1.39	CALL	1043	1263	46.02	FALSE	-0.74	-0.35
2026-01-09	89	1.05	CALL	2467	323	46.88	FALSE	-0.86	-0.45
2026-01-09	90	0.83	CALL	516	1358	47.19	FALSE	-0.6	-0.42
2026-01-09	91	0.66	CALL	166	338	47.76	FALSE	-0.54	-0.45
2026-01-09	92	0.55	CALL	1203	366	49.18	FALSE	-0.4	-0.42
2026-01-09	93	0.45	CALL	50	302	50.22	FALSE	-0.33	-0.42
2026-01-09	94	0.43	CALL	17	1215	53.55	FALSE	-0.22	-0.34
2026-01-09	95	0.28	CALL	59	679	51.25	FALSE	-0.23	-0.45
2026-01-09	96	0.41	CALL	0	86	53.07	FALSE	0	0
2026-01-09	97	0.28	CALL	18	95	58.25	FALSE	0.28	0
2026-01-09	98	0.28	CALL	0	208	61.36	FALSE	0	0
2026-01-09	99	0.22	CALL	1	23	61.54	FALSE	-0.01	-0.04
2026-01-09	100	0.12	CALL	25	583	57.43	FALSE	-0.07	-0.37
2026-01-09	101	0.24	CALL	0	65	69.56	FALSE	0	0
2026-01-09	102	0.12	CALL	9	59	63.03	FALSE	-0.03	-0.2
2026-01-09	103	0.12	CALL	4	23	65.75	FALSE	0.01	0.09
2026-01-09	104	0.12	CALL	0	15	74.38	FALSE	0	0
2026-01-09	105	0.09	CALL	869	64	67.77	FALSE	0.02	0.29
2026-01-09	106	0.26	CALL	0	9	84.26	FALSE	0	0
2026-01-09	107	0.19	CALL	0	2	121.49	FALSE	0	0
2026-01-09	108	0.22	CALL	0	7	124.83	FALSE	0	0
2026-01-09	109	0.2	CALL	0	19	126.3	FALSE	0	0
2026-01-09	110	0.07	CALL	0	75	114.79	FALSE	0	0
2026-01-09	111	0.4	CALL	0	8	118.65	FALSE	0	0
2026-01-09	112	0.73	CALL	0	1	119.19	FALSE	0	0
2026-01-09	113	0.18	CALL	0	15	140.67	FALSE	0	0
2026-01-09	114	0.37	CALL	0	4	133.17	FALSE	0	0
2026-01-09	115	0.05	CALL	52	119	84.1	FALSE	0.02	0.67
2026-01-09	120	0.04	CALL	1	80	91.51	FALSE	0.04	0
2026-01-09	125	0.64	CALL	0	37	119.21	FALSE	0	0
2026-01-09	130	0	CALL	0	0	129.09	FALSE	0	0
2026-01-09	50	0.02	PUT	0	11	136.56	FALSE	0	0
2026-01-09	55	0.03	PUT	0	31	131.86	FALSE	0	0
2026-01-09	60	0.02	PUT	67	252	88.88	FALSE	-0.04	-0.67
2026-01-09	65	0.03	PUT	30	480	73.87	FALSE	-0.02	-0.4
2026-01-09	70	0.04	PUT	257	217	57.81	FALSE	-0.05	-0.56
2026-01-09	71	0.13	PUT	15	32	56.77	FALSE	0.03	0.3
2026-01-09	72	0.08	PUT	2	41	56.33	FALSE	0.08	0
2026-01-09	73	0.1	PUT	44	120	56.84	FALSE	-0.01	-0.09
2026-01-09	74	0.15	PUT	1	34	54.62	FALSE	0.03	0.25
2026-01-09	75	0.17	PUT	294	1599	51.71	FALSE	-0.03	-0.15
2026-01-09	76	0.22	PUT	11	55	50.26	FALSE	-0.02	-0.08
2026-01-09	77	0.33	PUT	29	1168	50.84	FALSE	0.02	0.06
2026-01-09	78	0.42	PUT	14	154	49.38	FALSE	0.1	0.31
2026-01-09	79	0.52	PUT	63	148	48.44	FALSE	0.08	0.18
2026-01-09	80	0.73	PUT	267	1114	47.95	FALSE	0.15	0.26
2026-01-09	81	0.95	PUT	140	282	47.37	FALSE	0.21	0.28
2026-01-09	82	1.22	PUT	126	375	46.8	FALSE	0.27	0.28
2026-01-09	83	1.53	PUT	235	325	45.93	FALSE	0.3	0.24
2026-01-09	84	1.88	PUT	74	722	46.14	FALSE	0.33	0.21
2026-01-09	85	2.3	PUT	840	684	43.62	TRUE	0.31	0.16
2026-01-09	86	2.62	PUT	49	383	44.57	TRUE	0.25	0.11
2026-01-09	87	3.14	PUT	54	474	37.34	TRUE	0.14	0.05
2026-01-09	88	3.93	PUT	22	126	39.36	TRUE	0.51	0.15
2026-01-09	89	4.36	PUT	1	218	30.96	TRUE	0.46	0.12
2026-01-09	90	5.85	PUT	17	199	48.73	TRUE	0.95	0.19
2026-01-09	91	6.99	PUT	0	54	55.71	TRUE	0	0
2026-01-09	92	6.68	PUT	76	175	41.19	TRUE	6.68	0
2026-01-09	93	7.93	PUT	0	38	0	TRUE	0	0
2026-01-09	94	8.28	PUT	10	19	0	TRUE	0.39	0.05
2026-01-09	95	8.6	PUT	0	31	0	TRUE	0	0
2026-01-09	96	11.42	PUT	0	16	47.94	TRUE	0	0
2026-01-09	97	15.13	PUT	0	9	0	TRUE	0	0
2026-01-09	98	10.43	PUT	0	19	0	TRUE	0	0
2026-01-09	99	14.2	PUT	0	1	0	TRUE	0	0
2026-01-09	100	13.18	PUT	0	22	0	TRUE	0	0
2026-01-09	101	6.95	PUT	0	3	0	TRUE	0	0
2026-01-09	102	15.5	PUT	0	3	0	TRUE	0	0
2026-01-09	103	0	PUT	0	0	0	TRUE	0	0
2026-01-09	104	22.35	PUT	0	3	0	TRUE	0	0
2026-01-09	105	0	PUT	0	0	0	TRUE	0	0
2026-01-09	106	0	PUT	0	0	0	TRUE	0	0
2026-01-09	107	0	PUT	0	0	0	TRUE	0	0
2026-01-09	108	0	PUT	0	0	0	TRUE	0	0
2026-01-09	109	0	PUT	0	0	0	TRUE	0	0
2026-01-09	110	13.56	PUT	0	4	0	TRUE	0	0
2026-01-09	111	0	PUT	0	0	0	TRUE	0	0
2026-01-09	112	0	PUT	0	0	0	TRUE	0	0
2026-01-09	113	0	PUT	0	0	0	TRUE	0	0
2026-01-09	114	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	PUT	0	0	0	TRUE	0	0
2026-01-09	120	0	PUT	0	0	0	TRUE	0	0
2026-01-09	125	0	PUT	0	0	0	TRUE	0	0
2026-01-09	130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	59.54	CALL	2	36	342.66	TRUE	59.54	0
2026-01-16	27.5	54	CALL	0	57	276.48	TRUE	0	0
2026-01-16	30	55.2	CALL	0	125	255.88	TRUE	0	0
2026-01-16	32.5	53.89	CALL	0	21	273.01	TRUE	0	0
2026-01-16	35	51.9	CALL	0	479	235.68	TRUE	0	0
2026-01-16	37.5	50	CALL	0	294	203.5	TRUE	0	0
2026-01-16	40	47.4	CALL	0	782	0	TRUE	0	0
2026-01-16	42.5	32.1	CALL	0	440	226.54	TRUE	0	0
2026-01-16	45	43.08	CALL	0	559	208.91	TRUE	0	0
2026-01-16	47.5	45.31	CALL	0	138	197.64	TRUE	0	0
2026-01-16	50	35.38	CALL	21	2003	146.28	TRUE	-1.96	-0.05
2026-01-16	52.5	31.27	CALL	0	326	164.12	TRUE	0	0
2026-01-16	55	31.85	CALL	2	777	188.12	TRUE	0.35	0.01
2026-01-16	57.5	28	CALL	0	412	129.05	TRUE	0	0
2026-01-16	60	25.44	CALL	3	1257	105.18	TRUE	-1.52	-0.06
2026-01-16	62.5	23.73	CALL	0	618	92.47	TRUE	0	0
2026-01-16	65	20.4	CALL	4	1335	82.52	TRUE	-1.5	-0.07
2026-01-16	67.5	19.85	CALL	0	1682	74.08	TRUE	0	0
2026-01-16	70	17.61	CALL	0	5929	0	TRUE	0	0
2026-01-16	72	0	CALL	0	0	64.31	TRUE	0	0
2026-01-16	72.5	13.5	CALL	1	1393	73.2	TRUE	-1.1	-0.08
2026-01-16	73	0	CALL	0	0	63.37	TRUE	0	0
2026-01-16	74	14.13	CALL	0	1	54.71	TRUE	0	0
2026-01-16	75	10.67	CALL	16	3456	53.56	TRUE	-1.33	-0.11
2026-01-16	76	10.87	CALL	5	5	58.27	TRUE	10.87	0
2026-01-16	77	0	CALL	0	0	60.13	TRUE	0	0
2026-01-16	77.5	9.1	CALL	7	4079	63.11	TRUE	9.1	0
2026-01-16	78	9.13	CALL	5	7	70.2	TRUE	9.13	0
2026-01-16	79	7.85	CALL	48	2	47.69	TRUE	7.85	0
2026-01-16	80	6.52	CALL	80	7035	49.09	TRUE	-1.6	-0.2
2026-01-16	81	7.4	CALL	0	86	48.55	TRUE	0	0
2026-01-16	82	5.6	CALL	23	11	48.09	TRUE	-1.57	-0.22
2026-01-16	82.5	5.2	CALL	23	2282	48.56	TRUE	-0.8	-0.13
2026-01-16	83	4.95	CALL	7	21	54.35	TRUE	-1.24	-0.2
2026-01-16	84	4.4	CALL	7	48	48.17	TRUE	-0.6	-0.12
2026-01-16	85	3.5	CALL	242	4605	48.63	FALSE	-1.07	-0.23
2026-01-16	86	3	CALL	56	465	48.07	FALSE	-1	-0.25
2026-01-16	87	2.57	CALL	558	123	47.87	FALSE	-0.98	-0.28
2026-01-16	87.5	2.27	CALL	343	4219	46.29	FALSE	-1.03	-0.31
2026-01-16	88	2.15	CALL	94	645	47.15	FALSE	-0.82	-0.28
2026-01-16	89	1.82	CALL	11	90	47.11	FALSE	-0.87	-0.32
2026-01-16	90	1.52	CALL	937	9625	46.91	FALSE	-0.78	-0.34
2026-01-16	91	1.5	CALL	9	111	47.33	FALSE	-0.43	-0.22
2026-01-16	92	1.1	CALL	40	1042	47.74	FALSE	-0.65	-0.37
2026-01-16	92.5	1.02	CALL	43	12112	48.08	FALSE	-0.55	-0.35
2026-01-16	93	1.08	CALL	5	79	47.91	FALSE	-0.4	-0.27
2026-01-16	94	0.85	CALL	7	43	48.38	FALSE	-0.39	-0.31
2026-01-16	95	0.67	CALL	353	13354	49.07	FALSE	-0.39	-0.37
2026-01-16	96	0.61	CALL	6	313	50.63	FALSE	-0.29	-0.32
2026-01-16	97.5	0.46	CALL	36	1387	50.78	FALSE	-0.25	-0.35
2026-01-16	100	0.29	CALL	1255	21548	51.35	FALSE	-0.18	-0.38
2026-01-16	105	0.14	CALL	8	6347	54.6	FALSE	-0.12	-0.46
2026-01-16	110	0.08	CALL	47	10253	58.76	FALSE	-0.03	-0.27
2026-01-16	115	0.05	CALL	10	4946	62.96	FALSE	0	0
2026-01-16	120	0.03	CALL	35	4666	66.22	FALSE	0	0
2026-01-16	125	0.02	CALL	0	1935	72.97	FALSE	0	0
2026-01-16	130	0.01	CALL	14	3584	70.96	FALSE	-0.01	-0.5
2026-01-16	135	0.02	CALL	29	921	81.87	FALSE	0.02	0
2026-01-16	140	0.02	CALL	0	1458	111.51	FALSE	0	0
2026-01-16	145	0.01	CALL	0	1153	102.45	FALSE	0	0
2026-01-16	150	0.04	CALL	0	1681	91.85	FALSE	0	0
2026-01-16	155	0.01	CALL	0	959	131.11	FALSE	0	0
2026-01-16	160	0.03	CALL	0	657	125.07	FALSE	0	0
2026-01-16	165	0.01	CALL	0	529	171.7	FALSE	0	0
2026-01-16	170	0.01	CALL	0	227	188.03	FALSE	0	0
2026-01-16	175	0.01	CALL	0	1172	152.54	FALSE	0	0
2026-01-16	180	0.1	CALL	0	629	137.07	FALSE	0	0
2026-01-16	185	0.45	CALL	0	163	205.11	FALSE	0	0
2026-01-16	190	0.01	CALL	0	1200	177.07	FALSE	0	0
2026-01-16	25	0.01	PUT	0	3656	214.84	FALSE	0	0
2026-01-16	27.5	0.02	PUT	0	1016	198.73	FALSE	0	0
2026-01-16	30	0.02	PUT	0	1304	184.05	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	4562	220.45	FALSE	0	0
2026-01-16	35	0.04	PUT	0	2040	324.84	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	2397	217.47	FALSE	0	0
2026-01-16	40	0.07	PUT	0	4308	197.79	FALSE	0	0
2026-01-16	42.5	0.02	PUT	50	6354	125.44	FALSE	-0.01	-0.33
2026-01-16	45	0.02	PUT	13	3111	115.8	FALSE	0	0
2026-01-16	47.5	0.1	PUT	10	2099	130.22	FALSE	0.09	9
2026-01-16	50	0.01	PUT	1	11825	91.24	FALSE	-0.02	-0.67
2026-01-16	52.5	0.1	PUT	0	6612	106.54	FALSE	0	0
2026-01-16	55	0.05	PUT	8	12139	91.27	FALSE	0	0
2026-01-16	57.5	0.06	PUT	1	15139	84.96	FALSE	0	0
2026-01-16	60	0.03	PUT	4	16048	70.05	FALSE	-0.06	-0.67
2026-01-16	62.5	0.08	PUT	51	7918	71.74	FALSE	-0.08	-0.5
2026-01-16	65	0.1	PUT	10	10183	66.05	FALSE	-0.02	-0.17
2026-01-16	67.5	0.14	PUT	20	5307	61.56	FALSE	0.02	0.17
2026-01-16	70	0.19	PUT	24	13094	56.65	FALSE	-0.01	-0.05
2026-01-16	72	0.25	PUT	6	12	52.98	FALSE	0.25	0
2026-01-16	72.5	0.28	PUT	14	2915	52.59	FALSE	0.02	0.08
2026-01-16	73	0.27	PUT	0	22	54.24	FALSE	0	0
2026-01-16	74	0.64	PUT	0	47	51.07	FALSE	0	0
2026-01-16	75	0.45	PUT	11	6492	49.62	FALSE	0.04	0.1
2026-01-16	76	0.48	PUT	4	29	46.66	FALSE	-0.07	-0.13
2026-01-16	77	0.61	PUT	40	96	48.41	FALSE	0.03	0.05
2026-01-16	77.5	0.76	PUT	166	4831	47.69	FALSE	0.11	0.17
2026-01-16	78	0.87	PUT	42	66	47.95	FALSE	0.1	0.13
2026-01-16	79	1.04	PUT	6	68	46.87	FALSE	0.16	0.18
2026-01-16	80	1.3	PUT	109	9456	46.88	FALSE	0.24	0.23
2026-01-16	81	1.58	PUT	7	19	46.5	FALSE	0.3	0.23
2026-01-16	82	1.75	PUT	3	264	43.77	FALSE	0.2	0.13
2026-01-16	82.5	1.96	PUT	7	2812	44.13	FALSE	0.24	0.14
2026-01-16	83	2.19	PUT	11	429	44.58	FALSE	0.35	0.19
2026-01-16	84	2.56	PUT	14	52	43.61	FALSE	0.19	0.08
2026-01-16	85	3.23	PUT	33	8168	46.18	TRUE	0.53	0.2
2026-01-16	86	3.35	PUT	4	174	40.26	TRUE	0.21	0.07
2026-01-16	87	3.79	PUT	1	190	38.03	TRUE	0.22	0.06
2026-01-16	87.5	3.8	PUT	1	2737	44.13	TRUE	-0.02	-0.01
2026-01-16	88	4.85	PUT	2	38	44.14	TRUE	0.9	0.23
2026-01-16	89	5.14	PUT	0	8	42.07	TRUE	0	0
2026-01-16	90	5.83	PUT	63	5592	36.81	TRUE	0.45	0.08
2026-01-16	91	5.85	PUT	0	60	41.51	TRUE	0	0
2026-01-16	92	7.37	PUT	10	31	43.29	TRUE	7.37	0
2026-01-16	92.5	7.6	PUT	13	3703	43	TRUE	0.55	0.08
2026-01-16	93	9.21	PUT	0	34	50.3	TRUE	0	0
2026-01-16	94	8.85	PUT	3	78	42.68	TRUE	8.85	0
2026-01-16	95	10	PUT	3	4345	42.17	TRUE	1.1	0.12
2026-01-16	96	10.46	PUT	0	20	0	TRUE	0	0
2026-01-16	97.5	10.87	PUT	0	480	44.52	TRUE	0	0
2026-01-16	100	14.15	PUT	2	1711	0	TRUE	0.85	0.06
2026-01-16	105	19.76	PUT	0	255	0	TRUE	0	0
2026-01-16	110	22.78	PUT	0	83	0	TRUE	0	0
2026-01-16	115	17.11	PUT	0	5	0	TRUE	0	0
2026-01-16	120	32.49	PUT	0	7	0	TRUE	0	0
2026-01-16	125	38.5	PUT	0	0	0	TRUE	0	0
2026-01-16	130	35.35	PUT	0	0	0	TRUE	0	0
2026-01-16	135	44.1	PUT	0	0	0	TRUE	0	0
2026-01-16	140	77.08	PUT	0	0	0	TRUE	0	0
2026-01-16	145	46.2	PUT	0	0	0	TRUE	0	0
2026-01-16	150	51.14	PUT	0	0	0	TRUE	0	0
2026-01-16	155	94.25	PUT	0	0	0	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-23	55	33.55	CALL	0	2	100.17	TRUE	0	0
2026-01-23	60	22	CALL	0	3	85.17	TRUE	0	0
2026-01-23	65	22.72	CALL	0	7	71.55	TRUE	0	0
2026-01-23	70	12.73	CALL	0	39	37.55	TRUE	0	0
2026-01-23	71	0	CALL	0	0	65.13	TRUE	0	0
2026-01-23	72	0	CALL	0	0	49.48	TRUE	0	0
2026-01-23	73	14.36	CALL	0	1	66.62	TRUE	0	0
2026-01-23	74	13.41	CALL	0	1	64.07	TRUE	0	0
2026-01-23	75	9.3	CALL	0	12	54.99	TRUE	0	0
2026-01-23	76	0	CALL	0	0	60.71	TRUE	0	0
2026-01-23	77	10.3	CALL	0	2	56.13	TRUE	0	0
2026-01-23	78	10.7	CALL	0	4	50.77	TRUE	0	0
2026-01-23	79	8.1	CALL	2	3	38.33	TRUE	-1.43	-0.15
2026-01-23	80	7	CALL	4	33	47.27	TRUE	-1.4	-0.17
2026-01-23	81	7.92	CALL	0	3	40.02	TRUE	0	0
2026-01-23	82	6.42	CALL	1	9	45.44	TRUE	-0.83	-0.11
2026-01-23	83	5.1	CALL	15	20	46.8	TRUE	-1.64	-0.24
2026-01-23	84	4.55	CALL	28	9	46.7	TRUE	4.55	0
2026-01-23	85	3.9	CALL	39	125	44.96	FALSE	-1.52	-0.28
2026-01-23	86	3.78	CALL	10	32	45.4	FALSE	-1.16	-0.23
2026-01-23	87	3.32	CALL	11	56	48.56	FALSE	-0.73	-0.18
2026-01-23	88	2.69	CALL	58	89	45.65	FALSE	-1.06	-0.28
2026-01-23	89	2.42	CALL	52	37	44.92	FALSE	-0.78	-0.24
2026-01-23	90	2.22	CALL	13	116	45.03	FALSE	-0.58	-0.21
2026-01-23	91	2	CALL	32	418	44.7	FALSE	-0.53	-0.21
2026-01-23	92	1.5	CALL	14	98	45.53	FALSE	-0.56	-0.27
2026-01-23	93	1.5	CALL	1	41	36.16	FALSE	1.5	0
2026-01-23	94	1.11	CALL	16	12	45.81	FALSE	-0.79	-0.42
2026-01-23	95	1.05	CALL	6	131	45.24	FALSE	-0.34	-0.24
2026-01-23	96	0.92	CALL	3	39	46.16	FALSE	-0.28	-0.23
2026-01-23	97	0.71	CALL	1	32	46.62	FALSE	-0.46	-0.39
2026-01-23	98	0.97	CALL	0	64	47.45	FALSE	0	0
2026-01-23	99	0.66	CALL	0	23	52.61	FALSE	0	0
2026-01-23	100	0.51	CALL	1	395	49.04	FALSE	-0.15	-0.23
2026-01-23	101	0.96	CALL	0	63	64.43	FALSE	0	0
2026-01-23	102	0.49	CALL	0	95	54.62	FALSE	0	0
2026-01-23	103	0.65	CALL	0	1	67.97	FALSE	0	0
2026-01-23	104	0.37	CALL	0	3	67.96	FALSE	0	0
2026-01-23	105	0.34	CALL	0	21	58.1	FALSE	0	0
2026-01-23	106	2.08	CALL	0	15	57.32	FALSE	0	0
2026-01-23	107	0.52	CALL	0	5	53.56	FALSE	0	0
2026-01-23	108	0.38	CALL	0	5	60.98	FALSE	0	0
2026-01-23	109	0.1	CALL	1	4	49.11	FALSE	-0.1	-0.5
2026-01-23	110	0.15	CALL	0	21	75.62	FALSE	0	0
2026-01-23	111	0.1	CALL	1	23	52.07	FALSE	-0.06	-0.38
2026-01-23	112	1.34	CALL	0	2	79.38	FALSE	0	0
2026-01-23	115	0.08	CALL	0	49	115.66	FALSE	0	0
2026-01-23	120	1.9	CALL	0	21	88.45	FALSE	0	0
2026-01-23	125	0	CALL	0	0	108.73	FALSE	0	0
2026-01-23	130	0.06	CALL	0	3	116.83	FALSE	0	0
2026-01-23	55	0.11	PUT	0	2	133.05	FALSE	0	0
2026-01-23	60	0	PUT	0	0	119.08	FALSE	0	0
2026-01-23	65	0.15	PUT	0	52	83.69	FALSE	0	0
2026-01-23	70	0.25	PUT	7	205	50.17	FALSE	-0.01	-0.04
2026-01-23	71	0.28	PUT	0	6	96.24	FALSE	0	0
2026-01-23	72	0.32	PUT	2	23	46.93	FALSE	-0.1	-0.24
2026-01-23	73	0.46	PUT	2	6	48.22	FALSE	0.03	0.07
2026-01-23	74	0.51	PUT	0	8	86.01	FALSE	0	0
2026-01-23	75	0.67	PUT	4	254	46.84	FALSE	0.18	0.37
2026-01-23	76	0.74	PUT	0	31	44.66	FALSE	0	0
2026-01-23	77	0.9	PUT	0	33	43.93	FALSE	0	0
2026-01-23	78	1.1	PUT	10	131	44.15	FALSE	0.08	0.08
2026-01-23	79	1.32	PUT	6	30	43.7	FALSE	0.14	0.12
2026-01-23	80	1.54	PUT	6	180	42.79	FALSE	0.03	0.02
2026-01-23	81	1.7	PUT	0	20	43	FALSE	0	0
2026-01-23	82	2.32	PUT	1	25	44.05	FALSE	0.35	0.18
2026-01-23	83	2.55	PUT	2	74	43.88	FALSE	0.1	0.04
2026-01-23	84	2.72	PUT	1	16	43.98	FALSE	2.72	0
2026-01-23	85	3.5	PUT	13	79	41.98	TRUE	0.5	0.17
2026-01-23	86	3.57	PUT	1	45	42.72	TRUE	-0.13	-0.04
2026-01-23	87	4.47	PUT	9	58	40.22	TRUE	0.37	0.09
2026-01-23	88	5.05	PUT	4	63	39.65	TRUE	0.3	0.06
2026-01-23	89	5.5	PUT	32	15	41.3	TRUE	0.64	0.13
2026-01-23	90	6	PUT	0	52	41.58	TRUE	0	0
2026-01-23	91	6.8	PUT	0	4	41.02	TRUE	0	0
2026-01-23	92	10.49	PUT	0	3	40.24	TRUE	0	0
2026-01-23	93	8.11	PUT	0	3	39.21	TRUE	0	0
2026-01-23	94	10.05	PUT	0	11	36.31	TRUE	0	0
2026-01-23	95	9.5	PUT	0	27	49.6	TRUE	0	0
2026-01-23	96	11.49	PUT	0	2	40.8	TRUE	0	0
2026-01-23	97	12	PUT	0	1	0	TRUE	0	0
2026-01-23	98	12.53	PUT	1	3	33.94	TRUE	12.53	0
2026-01-23	99	12.45	PUT	0	15	0	TRUE	0	0
2026-01-23	100	14.71	PUT	4	1	37.74	TRUE	14.71	0
2026-01-23	101	16.03	PUT	0	2	0	TRUE	0	0
2026-01-23	102	15.1	PUT	0	1	0	TRUE	0	0
2026-01-23	103	0	PUT	0	0	0	TRUE	0	0
2026-01-23	104	0	PUT	0	0	0	TRUE	0	0
2026-01-23	105	19.18	PUT	62	1	0	TRUE	19.18	0
2026-01-23	106	20.06	PUT	60	98	0	TRUE	20.06	0
2026-01-23	107	21.97	PUT	0	48	0	TRUE	0	0
2026-01-23	108	0	PUT	0	0	0	TRUE	0	0
2026-01-23	109	0	PUT	0	0	0	TRUE	0	0
2026-01-23	110	24.08	PUT	62	81	0	TRUE	24.08	0
2026-01-23	111	25	PUT	60	98	0	TRUE	25	0
2026-01-23	112	26.93	PUT	0	50	0	TRUE	0	0
2026-01-23	115	29.32	PUT	0	0	0	TRUE	0	0
2026-01-23	120	32.9	PUT	0	0	0	TRUE	0	0
2026-01-23	125	0	PUT	0	0	0	TRUE	0	0
2026-01-23	130	0	PUT	0	0	0	TRUE	0	0
2026-01-30	55	0	CALL	0	0	91.34	TRUE	0	0
2026-01-30	60	0	CALL	0	0	77.39	TRUE	0	0
2026-01-30	65	21.2	CALL	0	2	66.44	TRUE	0	0
2026-01-30	70	16.49	CALL	8	4	30.29	TRUE	16.49	0
2026-01-30	71	15.03	CALL	0	2	54.51	TRUE	0	0
2026-01-30	72	0	CALL	0	0	55.98	TRUE	0	0
2026-01-30	73	12.78	CALL	0	20	53.63	TRUE	0	0
2026-01-30	74	11.95	CALL	0	20	54.63	TRUE	0	0
2026-01-30	75	12.63	CALL	0	24	47.88	TRUE	0	0
2026-01-30	76	11.2	CALL	0	81	47.72	TRUE	0	0
2026-01-30	77	11.06	CALL	0	2	51.04	TRUE	0	0
2026-01-30	78	10.45	CALL	0	12	50.27	TRUE	0	0
2026-01-30	79	10.74	CALL	0	9	51.66	TRUE	0	0
2026-01-30	80	9.7	CALL	0	48	49.04	TRUE	0	0
2026-01-30	81	8.3	CALL	0	22	46.54	TRUE	0	0
2026-01-30	82	7.6	CALL	0	13	49.86	TRUE	0	0
2026-01-30	83	6.08	CALL	15	38	46.51	TRUE	6.08	0
2026-01-30	84	5.7	CALL	20	34	48.16	TRUE	-0.72	-0.11
2026-01-30	85	4.8	CALL	90	279	48.37	FALSE	-1.07	-0.18
2026-01-30	86	4.57	CALL	2	31	50.75	FALSE	-1.07	-0.19
2026-01-30	87	4.02	CALL	4	45	49.5	FALSE	-0.88	-0.18
2026-01-30	88	3.65	CALL	5	38	49.79	FALSE	-0.7	-0.16
2026-01-30	89	3.22	CALL	3	68	49.13	FALSE	-0.68	-0.17
2026-01-30	90	2.83	CALL	11	156	48.55	FALSE	-0.72	-0.2
2026-01-30	91	3.2	CALL	0	49	48.07	FALSE	0	0
2026-01-30	92	2.31	CALL	1	41	49.32	FALSE	-0.39	-0.14
2026-01-30	93	2	CALL	6	11	48.69	FALSE	2	0
2026-01-30	94	2.23	CALL	0	28	48.07	FALSE	0	0
2026-01-30	95	1.63	CALL	2	141	49.6	FALSE	-0.38	-0.19
2026-01-30	96	2	CALL	0	36	48.07	FALSE	0	0
2026-01-30	97	1.15	CALL	4	44	47.85	FALSE	-0.45	-0.28
2026-01-30	98	1.16	CALL	7	62	50.32	FALSE	-0.27	-0.19
2026-01-30	99	1	CALL	2	22	50	FALSE	-0.23	-0.19
2026-01-30	100	0.86	CALL	15	125	49.72	FALSE	-0.29	-0.25
2026-01-30	101	1.02	CALL	2	19	49.61	FALSE	0.02	0.02
2026-01-30	102	0.65	CALL	4	31	49.64	FALSE	-0.2	-0.24
2026-01-30	105	0.47	CALL	20	24	50.87	FALSE	-0.13	-0.22
2026-01-30	110	0.41	CALL	0	134	57	FALSE	0	0
2026-01-30	115	0.21	CALL	0	1	74.15	FALSE	0	0
2026-01-30	120	0	CALL	0	0	81.65	FALSE	0	0
2026-01-30	125	0.1	CALL	1	0	61.89	FALSE	0.1	0
2026-01-30	130	0	CALL	0	0	95.25	FALSE	0	0
2026-01-30	55	0.06	PUT	0	12	88.71	FALSE	0	0
2026-01-30	60	0.19	PUT	0	21	88.94	FALSE	0	0
2026-01-30	65	0.26	PUT	23	13039	57.64	FALSE	0	0
2026-01-30	70	0.49	PUT	4	90	51.68	FALSE	0.04	0.09
2026-01-30	71	0.58	PUT	1	47	51.09	FALSE	0.04	0.07
2026-01-30	72	0.65	PUT	20	18	49.76	FALSE	0.04	0.07
2026-01-30	73	0.77	PUT	3	13	49.27	FALSE	0.08	0.12
2026-01-30	74	0.96	PUT	1	17	49.73	FALSE	0.08	0.09
2026-01-30	75	1.05	PUT	15	124	48.04	FALSE	0.05	0.05
2026-01-30	76	1.25	PUT	3	25	47.9	FALSE	0.04	0.03
2026-01-30	77	1.5	PUT	40	4404	48.09	FALSE	0.16	0.12
2026-01-30	78	1.61	PUT	1	63	45.98	FALSE	0.07	0.05
2026-01-30	79	1.79	PUT	0	27	46.56	FALSE	0	0
2026-01-30	80	2.22	PUT	10	124	45.96	FALSE	0.17	0.08
2026-01-30	81	2.6	PUT	3	10	46.22	FALSE	0.38	0.17
2026-01-30	82	3	PUT	9	28	46.29	FALSE	0.74	0.33
2026-01-30	83	3.07	PUT	3	14	42.45	FALSE	3.07	0
2026-01-30	84	3.47	PUT	2	45	44.77	FALSE	0.1	0.03
2026-01-30	85	4.3	PUT	12	83	45.29	TRUE	0.75	0.21
2026-01-30	86	4.5	PUT	15	30	41.82	TRUE	0.45	0.11
2026-01-30	87	4.8	PUT	0	19	44.94	TRUE	0	0
2026-01-30	88	6.06	PUT	0	3	47.22	TRUE	0	0
2026-01-30	89	6.65	PUT	1	2	45.22	TRUE	0.8	0.14
2026-01-30	90	7.4	PUT	7	16	46.07	TRUE	1.15	0.18
2026-01-30	91	8.2	PUT	0	2	46.35	TRUE	0	0
2026-01-30	92	9.78	PUT	0	2	40.56	TRUE	0	0
2026-01-30	93	8.99	PUT	0	2	43.42	TRUE	0	0
2026-01-30	94	0	PUT	0	0	42.82	TRUE	0	0
2026-01-30	95	9.82	PUT	0	29	45.41	TRUE	0	0
2026-01-30	96	0	PUT	0	0	44.97	TRUE	0	0
2026-01-30	97	0	PUT	0	0	47.73	TRUE	0	0
2026-01-30	98	12.77	PUT	0	25	43.15	TRUE	0	0
2026-01-30	99	14.85	PUT	0	5	36.31	TRUE	0	0
2026-01-30	100	15.05	PUT	0	3	38.12	TRUE	0	0
2026-01-30	101	0	PUT	0	0	44.86	TRUE	0	0
2026-01-30	102	0	PUT	0	0	0	TRUE	0	0
2026-01-30	105	0	PUT	0	0	37.73	TRUE	0	0
2026-01-30	110	0	PUT	0	0	0	TRUE	0	0
2026-01-30	115	0	PUT	0	0	0	TRUE	0	0
2026-01-30	120	0	PUT	0	0	0	TRUE	0	0
2026-01-30	125	0	PUT	0	0	0	TRUE	0	0
2026-01-30	130	0	PUT	0	0	0	TRUE	0	0
2026-02-06	55	0	CALL	0	0	80.69	TRUE	0	0
2026-02-06	60	0	CALL	0	0	69.29	TRUE	0	0
2026-02-06	65	0	CALL	0	0	60.91	TRUE	0	0
2026-02-06	70	0	CALL	0	0	55.64	TRUE	0	0
2026-02-06	75	0	CALL	0	0	48.04	TRUE	0	0
2026-02-06	76	0	CALL	0	0	51.39	TRUE	0	0
2026-02-06	77	12.39	CALL	0	1	42.64	TRUE	0	0
2026-02-06	78	0	CALL	0	0	50.62	TRUE	0	0
2026-02-06	79	9.1	CALL	9	0	45.59	TRUE	9.1	0
2026-02-06	80	0	CALL	0	0	45.66	TRUE	0	0
2026-02-06	81	0	CALL	0	0	48.69	TRUE	0	0
2026-02-06	82	7.17	CALL	0	1	50.97	TRUE	0	0
2026-02-06	83	6.73	CALL	0	3	47.35	TRUE	0	0
2026-02-06	84	6.23	CALL	0	8	48.98	TRUE	0	0
2026-02-06	85	5.77	CALL	6	5	47.03	FALSE	5.77	0
2026-02-06	86	5.6	CALL	2	7	55.02	FALSE	-0.58	-0.09
2026-02-06	87	4.7	CALL	5	5	39.57	FALSE	-1	-0.18
2026-02-06	88	4.3	CALL	4	4	50.7	FALSE	-0.69	-0.14
2026-02-06	89	3.25	CALL	0	2	43.71	FALSE	0	0
2026-02-06	90	3.55	CALL	3	11	50.49	FALSE	-0.51	-0.13
2026-02-06	91	2.98	CALL	1	10	48.08	FALSE	-0.77	-0.21
2026-02-06	92	3.65	CALL	0	4	52.24	FALSE	0	0
2026-02-06	93	0	CALL	0	0	43.84	FALSE	0	0
2026-02-06	94	2.28	CALL	0	1	48.66	FALSE	0	0
2026-02-06	95	2.53	CALL	0	5	49.37	FALSE	0	0
2026-02-06	96	0	CALL	0	0	46.49	FALSE	0	0
2026-02-06	97	0	CALL	0	0	49.61	FALSE	0	0
2026-02-06	98	1.48	CALL	4	3	49.43	FALSE	-0.24	-0.14
2026-02-06	99	0	CALL	0	0	44.22	FALSE	0	0
2026-02-06	100	1.45	CALL	0	29	41.26	FALSE	0	0
2026-02-06	105	0.91	CALL	0	2	52.79	FALSE	0	0
2026-02-06	110	0.75	CALL	0	3	61.37	FALSE	0	0
2026-02-06	115	0	CALL	0	0	72.27	FALSE	0	0
2026-02-06	120	0	CALL	0	0	78.94	FALSE	0	0
2026-02-06	125	0	CALL	0	0	85.51	FALSE	0	0
2026-02-06	130	0.15	CALL	0	7	85.67	FALSE	0	0
2026-02-06	55	0	PUT	0	0	105.14	FALSE	0	0
2026-02-06	60	0.29	PUT	0	20	81.61	FALSE	0	0
2026-02-06	65	0.36	PUT	20	5	55.72	FALSE	0.36	0
2026-02-06	70	0.65	PUT	7	440	50.35	FALSE	0.02	0.03
2026-02-06	75	1.35	PUT	27	24	47.78	FALSE	0.1	0.08
2026-02-06	76	1.56	PUT	21	9	47.46	FALSE	0.08	0.05
2026-02-06	77	1.71	PUT	4	1	46.1	FALSE	1.71	0
2026-02-06	78	2.1	PUT	2	17	47.35	FALSE	2.1	0
2026-02-06	79	0	PUT	0	0	47.7	FALSE	0	0
2026-02-06	80	2.57	PUT	2	54	45.29	FALSE	2.57	0
2026-02-06	81	0	PUT	0	0	55.01	FALSE	0	0
2026-02-06	82	3.4	PUT	0	2	46.55	FALSE	0	0
2026-02-06	83	3.65	PUT	1	13	44	FALSE	0.25	0.07
2026-02-06	84	4.15	PUT	2	3	44.29	FALSE	4.15	0
2026-02-06	85	4.52	PUT	1	8	45.89	TRUE	0.22	0.05
2026-02-06	86	5.16	PUT	2	1	44.02	TRUE	0.14	0.03
2026-02-06	87	5.66	PUT	2	4	43.38	TRUE	0.06	0.01
2026-02-06	88	6.1	PUT	0	3	49.59	TRUE	0	0
2026-02-06	89	0	PUT	0	0	43.42	TRUE	0	0
2026-02-06	90	6.77	PUT	0	13	47.18	TRUE	0	0
2026-02-06	91	0	PUT	0	0	45.11	TRUE	0	0
2026-02-06	92	0	PUT	0	0	38.56	TRUE	0	0
2026-02-06	93	0	PUT	0	0	45.58	TRUE	0	0
2026-02-06	94	0	PUT	0	0	45.44	TRUE	0	0
2026-02-06	95	0	PUT	0	0	45.6	TRUE	0	0
2026-02-06	96	0	PUT	0	0	39.23	TRUE	0	0
2026-02-06	97	12.95	PUT	0	3	42.78	TRUE	0	0
2026-02-06	98	0	PUT	0	0	45.59	TRUE	0	0
2026-02-06	99	0	PUT	0	0	42.63	TRUE	0	0
2026-02-06	100	0	PUT	0	0	44.95	TRUE	0	0
2026-02-06	105	0	PUT	0	0	47.12	TRUE	0	0
2026-02-06	110	0	PUT	0	0	0	TRUE	0	0
2026-02-06	115	0	PUT	0	0	0	TRUE	0	0
2026-02-06	120	0	PUT	0	0	0	TRUE	0	0
2026-02-06	125	0	PUT	0	0	0	TRUE	0	0
2026-02-06	130	0	PUT	0	0	0	TRUE	0	0
2026-02-13	75	0	CALL	0	0	60.41	TRUE	0	0
2026-02-13	76	0	CALL	0	0	52.11	TRUE	0	0
2026-02-13	77	0	CALL	0	0	51.51	TRUE	0	0
2026-02-13	78	0	CALL	0	0	54.48	TRUE	0	0
2026-02-13	79	0	CALL	0	0	50.43	TRUE	0	0
2026-02-13	80	0	CALL	0	0	52.74	TRUE	0	0
2026-02-13	81	0	CALL	0	0	49.88	TRUE	0	0
2026-02-13	82	0	CALL	0	0	52.95	TRUE	0	0
2026-02-13	83	0	CALL	0	0	51.72	TRUE	0	0
2026-02-13	84	0	CALL	0	0	51.16	TRUE	0	0
2026-02-13	85	0	CALL	0	0	48.46	FALSE	0	0
2026-02-13	86	0	CALL	0	0	53.86	FALSE	0	0
2026-02-13	87	0	CALL	0	0	49.03	FALSE	0	0
2026-02-13	88	0	CALL	0	0	48.23	FALSE	0	0
2026-02-13	89	0	CALL	0	0	47.41	FALSE	0	0
2026-02-13	90	0	CALL	0	0	47.13	FALSE	0	0
2026-02-13	91	0	CALL	0	0	44.83	FALSE	0	0
2026-02-13	92	0	CALL	0	0	42.54	FALSE	0	0
2026-02-13	93	0	CALL	0	0	43.99	FALSE	0	0
2026-02-13	94	0	CALL	0	0	41.78	FALSE	0	0
2026-02-13	95	0	CALL	0	0	49.24	FALSE	0	0
2026-02-13	96	0	CALL	0	0	49.06	FALSE	0	0
2026-02-13	97	0	CALL	0	0	49.05	FALSE	0	0
2026-02-13	98	0	CALL	0	0	53.12	FALSE	0	0
2026-02-13	99	0	CALL	0	0	45.88	FALSE	0	0
2026-02-13	75	0	PUT	0	0	46.86	FALSE	0	0
2026-02-13	76	1.77	PUT	2	0	46.15	FALSE	1.77	0
2026-02-13	77	1.97	PUT	2	0	45.33	FALSE	1.97	0
2026-02-13	78	2.4	PUT	12	0	46.72	FALSE	2.4	0
2026-02-13	79	2.7	PUT	1	0	46.4	FALSE	2.7	0
2026-02-13	80	3	PUT	3	0	45.82	FALSE	3	0
2026-02-13	81	3.24	PUT	1	0	44.46	FALSE	3.24	0
2026-02-13	82	0	PUT	0	0	47.12	FALSE	0	0
2026-02-13	83	0	PUT	0	0	49.53	FALSE	0	0
2026-02-13	84	0	PUT	0	0	49.88	FALSE	0	0
2026-02-13	85	4.95	PUT	1	0	43.36	TRUE	4.95	0
2026-02-13	86	0	PUT	0	0	46.46	TRUE	0	0
2026-02-13	87	0	PUT	0	0	46.11	TRUE	0	0
2026-02-13	88	0	PUT	0	0	48.72	TRUE	0	0
2026-02-13	89	0	PUT	0	0	44.23	TRUE	0	0
2026-02-13	90	0	PUT	0	0	48.17	TRUE	0	0
2026-02-13	91	0	PUT	0	0	45.08	TRUE	0	0
2026-02-13	92	0	PUT	0	0	44.83	TRUE	0	0
2026-02-13	93	0	PUT	0	0	43.6	TRUE	0	0
2026-02-13	94	0	PUT	0	0	44.31	TRUE	0	0
2026-02-13	95	0	PUT	0	0	45.11	TRUE	0	0
2026-02-13	96	0	PUT	0	0	42.16	TRUE	0	0
2026-02-13	97	0	PUT	0	0	45.1	TRUE	0	0
2026-02-13	98	0	PUT	0	0	44.46	TRUE	0	0
2026-02-13	99	0	PUT	0	0	34.55	TRUE	0	0
2026-02-20	35	49.25	CALL	0	29	127.19	TRUE	0	0
2026-02-20	40	45	CALL	0	37	109.79	TRUE	0	0
2026-02-20	45	41.05	CALL	0	108	107.33	TRUE	0	0
2026-02-20	50	37.06	CALL	0	59	0	TRUE	0	0
2026-02-20	55	32.1	CALL	2	128	107.4	TRUE	32.1	0
2026-02-20	60	26.45	CALL	1	241	79.2	TRUE	26.45	0
2026-02-20	65	23.65	CALL	0	2283	52.5	TRUE	0	0
2026-02-20	70	16.95	CALL	18	1296	58.32	TRUE	-1.03	-0.06
2026-02-20	75	12.58	CALL	10	1014	51.12	TRUE	-1.2	-0.09
2026-02-20	80	9.28	CALL	6	1877	50.94	TRUE	-1.02	-0.1
2026-02-20	85	6.15	CALL	102	2625	47.18	FALSE	-1.15	-0.16
2026-02-20	90	4.09	CALL	66	5560	47.06	FALSE	-0.86	-0.17
2026-02-20	95	2.6	CALL	108	2798	46.83	FALSE	-0.65	-0.2
2026-02-20	100	1.62	CALL	1075	5912	46.99	FALSE	-0.48	-0.23
2026-02-20	105	1.07	CALL	131	1792	48.39	FALSE	-0.18	-0.14
2026-02-20	110	0.72	CALL	33	2252	49.88	FALSE	-0.1	-0.12
2026-02-20	115	0.45	CALL	6	867	50.38	FALSE	-0.07	-0.13
2026-02-20	120	0.3	CALL	9294	10535	51.52	FALSE	-0.03	-0.09
2026-02-20	125	0.2	CALL	11	3303	52.53	FALSE	0	0
2026-02-20	130	0.15	CALL	11	4446	54.37	FALSE	0.01	0.07
2026-02-20	135	0.11	CALL	2	405	55.82	FALSE	0	0
2026-02-20	140	0.09	CALL	0	207	63.27	FALSE	0	0
2026-02-20	145	0.06	CALL	0	21	80.74	FALSE	0	0
2026-02-20	35	0.03	PUT	0	1012	162.56	FALSE	0	0
2026-02-20	40	0.1	PUT	0	99	140.06	FALSE	0	0
2026-02-20	45	0.1	PUT	0	1442	115.89	FALSE	0	0
2026-02-20	50	0.08	PUT	0	2062	80.34	FALSE	0	0
2026-02-20	55	0.16	PUT	2	6185	61.05	FALSE	0	0
2026-02-20	60	0.3	PUT	1	5364	56.68	FALSE	-0.03	-0.09
2026-02-20	65	0.56	PUT	18	5300	52.84	FALSE	0.05	0.1
2026-02-20	70	1.1	PUT	28	2042	50.58	FALSE	0.15	0.16
2026-02-20	75	2	PUT	1099	5091	48.36	FALSE	0.23	0.13
2026-02-20	80	3.45	PUT	75	5945	46.68	FALSE	0.35	0.11
2026-02-20	85	5.55	PUT	177	2434	45.24	TRUE	0.33	0.06
2026-02-20	90	8.5	PUT	21	2256	45.2	TRUE	0.6	0.08
2026-02-20	95	11.01	PUT	0	1178	44.37	TRUE	0	0
2026-02-20	100	14.79	PUT	0	339	43.18	TRUE	0	0
2026-02-20	105	19.55	PUT	0	95	44.17	TRUE	0	0
2026-02-20	110	23.38	PUT	0	71	0	TRUE	0	0
2026-02-20	115	30	PUT	0	123	0	TRUE	0	0
2026-02-20	120	34.9	PUT	0	126	0	TRUE	0	0
2026-02-20	125	39.97	PUT	0	0	0	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	50.27	PUT	0	0	0	TRUE	0	0
2026-02-20	140	41.8	PUT	0	0	0	TRUE	0	0
2026-02-20	145	0	PUT	0	0	0	TRUE	0	0
2026-03-20	25	70	CALL	0	40	141.56	TRUE	0	0
2026-03-20	30	54.35	CALL	0	98	107.22	TRUE	0	0
2026-03-20	35	55.5	CALL	0	369	95.39	TRUE	0	0
2026-03-20	40	46.5	CALL	1	262	119.97	TRUE	46.5	0
2026-03-20	45	42.07	CALL	0	211	68.88	TRUE	0	0
2026-03-20	50	36	CALL	5	8639	77.03	TRUE	36	0
2026-03-20	55	32.7	CALL	0	690	79.11	TRUE	0	0
2026-03-20	60	27	CALL	0	936	52.13	TRUE	0	0
2026-03-20	65	23	CALL	8	1793	60.88	TRUE	23	0
2026-03-20	70	18.5	CALL	2	8128	60.69	TRUE	-1	-0.05
2026-03-20	75	14.65	CALL	14	2880	56.74	TRUE	-1.1	-0.07
2026-03-20	80	11.98	CALL	4	3116	55.61	TRUE	-0.89	-0.07
2026-03-20	85	9.05	CALL	30	5018	55.83	FALSE	-0.95	-0.1
2026-03-20	90	6.9	CALL	274	3370	55.27	FALSE	-1	-0.13
2026-03-20	95	5.17	CALL	110	3985	54.79	FALSE	-0.81	-0.14
2026-03-20	100	3.9	CALL	136	9290	55.01	FALSE	-0.45	-0.1
2026-03-20	105	2.9	CALL	111	6047	55.08	FALSE	-0.53	-0.15
2026-03-20	110	2.15	CALL	634	4041	55.25	FALSE	-0.33	-0.13
2026-03-20	115	1.67	CALL	1	2040	54.62	FALSE	-0.17	-0.09
2026-03-20	120	1.28	CALL	204	1854	55.17	FALSE	-0.16	-0.11
2026-03-20	125	0.91	CALL	0	1484	58.8	FALSE	0	0
2026-03-20	130	0.74	CALL	132	1580	58.06	FALSE	-0.04	-0.05
2026-03-20	135	0.6	CALL	0	491	57.49	FALSE	0	0
2026-03-20	140	0.47	CALL	0	1361	74.09	FALSE	0	0
2026-03-20	145	0.38	CALL	0	661	65.08	FALSE	0	0
2026-03-20	150	0.3	CALL	9	1759	61.45	FALSE	0.3	0
2026-03-20	155	0.26	CALL	3	255	62.86	FALSE	0.26	0
2026-03-20	160	0.24	CALL	0	472	65.92	FALSE	0	0
2026-03-20	165	0.5	CALL	0	59	79.13	FALSE	0	0
2026-03-20	170	0.11	CALL	119	781	62.77	FALSE	0.11	0
2026-03-20	175	0.41	CALL	0	336	69.8	FALSE	0	0
2026-03-20	180	1.02	CALL	0	383	86.02	FALSE	0	0
2026-03-20	185	0.78	CALL	0	318	87.93	FALSE	0	0
2026-03-20	190	0.08	CALL	0	822	81.13	FALSE	0	0
2026-03-20	25	0.05	PUT	0	441	108.52	FALSE	0	0
2026-03-20	30	0.03	PUT	1	713	86.89	FALSE	0.03	0
2026-03-20	35	0.06	PUT	0	917	96.65	FALSE	0	0
2026-03-20	40	0.1	PUT	0	1541	86.42	FALSE	0	0
2026-03-20	45	0.18	PUT	4	3622	69.93	FALSE	0.03	0.2
2026-03-20	50	0.3	PUT	1	21408	65.21	FALSE	0.3	0
2026-03-20	55	0.46	PUT	0	6696	69.69	FALSE	0	0
2026-03-20	60	0.87	PUT	11	14124	58.53	FALSE	0.87	0
2026-03-20	65	1.48	PUT	33	7515	56.53	FALSE	0.08	0.06
2026-03-20	70	2.49	PUT	495	12054	55.68	FALSE	0.18	0.08
2026-03-20	75	3.9	PUT	130	5767	54.84	FALSE	0.33	0.09
2026-03-20	80	5.7	PUT	97	7756	53.62	FALSE	0.35	0.07
2026-03-20	85	8.1	PUT	116	4124	54.26	TRUE	0.55	0.07
2026-03-20	90	11	PUT	40	7570	53.2	TRUE	0.67	0.06
2026-03-20	95	14.25	PUT	6	1179	52.57	TRUE	0.83	0.06
2026-03-20	100	17.85	PUT	0	980	51.1	TRUE	0	0
2026-03-20	105	21.95	PUT	2	101	52.07	TRUE	21.95	0
2026-03-20	110	24.73	PUT	0	108	51.06	TRUE	0	0
2026-03-20	115	28.8	PUT	0	242	52.05	TRUE	0	0
2026-03-20	120	34.71	PUT	0	33	50.5	TRUE	0	0
2026-03-20	125	35.75	PUT	0	24	49.24	TRUE	0	0
2026-03-20	130	38.25	PUT	0	1	0	TRUE	0	0
2026-03-20	135	59.5	PUT	0	0	0	TRUE	0	0
2026-03-20	140	49	PUT	0	1	0	TRUE	0	0
2026-03-20	145	55.15	PUT	0	0	0	TRUE	0	0
2026-03-20	150	67.25	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	72.65	PUT	0	0	0	TRUE	0	0
2026-03-20	165	75.8	PUT	0	0	0	TRUE	0	0
2026-03-20	170	79.55	PUT	0	0	0	TRUE	0	0
2026-03-20	175	84.45	PUT	0	0	0	TRUE	0	0
2026-03-20	180	0	PUT	0	0	0	TRUE	0	0
2026-03-20	185	94.3	PUT	0	0	0	TRUE	0	0
2026-03-20	190	100.3	PUT	0	0	0	TRUE	0	0
2026-04-17	40	0	CALL	0	0	81.99	TRUE	0	0
2026-04-17	45	41.25	CALL	0	29	69.01	TRUE	0	0
2026-04-17	50	37.67	CALL	0	22	67.25	TRUE	0	0
2026-04-17	55	33.09	CALL	0	14	70.69	TRUE	0	0
2026-04-17	60	27.18	CALL	0	63	60.18	TRUE	0	0
2026-04-17	65	23.74	CALL	0	62	63.65	TRUE	0	0
2026-04-17	70	19.82	CALL	0	40	57.05	TRUE	0	0
2026-04-17	75	16.2	CALL	107	399	54.78	TRUE	-0.27	-0.02
2026-04-17	80	13.08	CALL	10	375	56.32	TRUE	-1.03	-0.07
2026-04-17	85	10.28	CALL	59	492	54.26	FALSE	-1.52	-0.13
2026-04-17	90	8	CALL	24	408	53.05	FALSE	-1.1	-0.12
2026-04-17	95	6.45	CALL	43	1759	53.88	FALSE	-0.8	-0.11
2026-04-17	100	5.1	CALL	43	710	54.09	FALSE	-0.53	-0.09
2026-04-17	105	4.05	CALL	9	473	52.94	FALSE	-0.4	-0.09
2026-04-17	110	3	CALL	12	1829	53.46	FALSE	-0.44	-0.13
2026-04-17	115	2.39	CALL	10	168	53.38	FALSE	-0.32	-0.12
2026-04-17	120	1.93	CALL	105	332	54.95	FALSE	-0.17	-0.08
2026-04-17	125	1.48	CALL	6	691	54.88	FALSE	-0.12	-0.08
2026-04-17	130	1	CALL	0	446	54.26	FALSE	0	0
2026-04-17	135	1.08	CALL	0	103	54.67	FALSE	0	0
2026-04-17	140	0.81	CALL	0	167	54.8	FALSE	0	0
2026-04-17	145	0.75	CALL	1	54	59.24	FALSE	0.75	0
2026-04-17	40	0.11	PUT	1	1	65.15	FALSE	0.11	0
2026-04-17	45	0.26	PUT	0	52	66.33	FALSE	0	0
2026-04-17	50	0.47	PUT	28	64	61.4	FALSE	0.11	0.31
2026-04-17	55	0.63	PUT	0	712	57.58	FALSE	0	0
2026-04-17	60	1.3	PUT	5	772	56.59	FALSE	1.3	0
2026-04-17	65	2.05	PUT	1	3054	54.73	FALSE	0.09	0.05
2026-04-17	70	3.15	PUT	2	2212	53.45	FALSE	-0.08	-0.02
2026-04-17	75	4.75	PUT	1	390	53.14	FALSE	0.08	0.02
2026-04-17	80	6.9	PUT	103	2956	53.57	FALSE	0.3	0.05
2026-04-17	85	9.25	PUT	117	1208	52.68	TRUE	0.55	0.06
2026-04-17	90	11.9	PUT	102	346	51.24	TRUE	0.52	0.05
2026-04-17	95	15.15	PUT	21	407	51	TRUE	0.8	0.06
2026-04-17	100	17.4	PUT	0	68	51.26	TRUE	0	0
2026-04-17	105	23.87	PUT	0	55	52.12	TRUE	0	0
2026-04-17	110	27.89	PUT	0	32	50.23	TRUE	0	0
2026-04-17	115	32.64	PUT	0	36	47.68	TRUE	0	0
2026-04-17	120	0	PUT	0	0	46.16	TRUE	0	0
2026-04-17	125	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	43.75	PUT	0	37	48.57	TRUE	0	0
2026-04-17	135	0	PUT	0	0	0	TRUE	0	0
2026-04-17	140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	145	57.25	PUT	0	30	0	TRUE	0	0
2026-05-15	35	52.58	CALL	0	18	85.45	TRUE	0	0
2026-05-15	40	51	CALL	0	60	82.87	TRUE	0	0
2026-05-15	45	46.4	CALL	0	8	76.74	TRUE	0	0
2026-05-15	50	37.1	CALL	25	103	73.37	TRUE	-1.4	-0.04
2026-05-15	55	33.2	CALL	0	96	61.88	TRUE	0	0
2026-05-15	60	27.82	CALL	0	131	65.54	TRUE	0	0
2026-05-15	65	26.32	CALL	0	379	62.29	TRUE	0	0
2026-05-15	70	21.49	CALL	0	267	56.16	TRUE	0	0
2026-05-15	75	17.02	CALL	0	348	52.03	TRUE	0	0
2026-05-15	80	14.5	CALL	1	735	57.02	TRUE	-0.54	-0.04
2026-05-15	85	12.5	CALL	0	569	54.12	FALSE	0	0
2026-05-15	90	10.3	CALL	0	837	52.52	FALSE	0	0
2026-05-15	95	8.37	CALL	0	1364	54	FALSE	0	0
2026-05-15	100	6.25	CALL	5	886	52.84	FALSE	-0.65	-0.09
2026-05-15	105	5	CALL	2	325	53.44	FALSE	-0.45	-0.08
2026-05-15	110	4.05	CALL	200	287	53.61	FALSE	-0.35	-0.08
2026-05-15	115	3.2	CALL	41	572	53.31	FALSE	-0.45	-0.12
2026-05-15	120	2.63	CALL	11	1279	53.84	FALSE	-0.21	-0.07
2026-05-15	125	2.18	CALL	15	254	54.45	FALSE	-0.23	-0.1
2026-05-15	130	1.85	CALL	0	152	54.01	FALSE	0	0
2026-05-15	135	1.69	CALL	0	370	54.64	FALSE	0	0
2026-05-15	140	1.34	CALL	0	110	54.57	FALSE	0	0
2026-05-15	145	0.95	CALL	2	79	55.24	FALSE	-0.16	-0.14
2026-05-15	35	0.5	PUT	0	65	92.14	FALSE	0	0
2026-05-15	40	0.3	PUT	0	283	87.62	FALSE	0	0
2026-05-15	45	0.45	PUT	0	1083	60.57	FALSE	0	0
2026-05-15	50	0.68	PUT	15	1405	59.45	FALSE	0.68	0
2026-05-15	55	1.03	PUT	0	1511	56.81	FALSE	0	0
2026-05-15	60	1.35	PUT	0	2943	57.69	FALSE	0	0
2026-05-15	65	2.65	PUT	1	2006	54.05	FALSE	2.65	0
2026-05-15	70	3.85	PUT	2	2108	52.67	FALSE	0.15	0.04
2026-05-15	75	5.55	PUT	3	2300	52.32	FALSE	0.33	0.06
2026-05-15	80	7.55	PUT	1	2777	51.51	FALSE	7.55	0
2026-05-15	85	9.6	PUT	0	2129	51.34	TRUE	0	0
2026-05-15	90	12.1	PUT	0	1780	51.41	TRUE	0	0
2026-05-15	95	15	PUT	0	387	51.04	TRUE	0	0
2026-05-15	100	19.7	PUT	0	216	50.21	TRUE	0	0
2026-05-15	105	21.7	PUT	0	125	46.95	TRUE	0	0
2026-05-15	110	28.65	PUT	0	49	49.18	TRUE	0	0
2026-05-15	115	42.05	PUT	0	0	48.66	TRUE	0	0
2026-05-15	120	33.4	PUT	0	26	49.6	TRUE	0	0
2026-05-15	125	40.51	PUT	0	3	41.05	TRUE	0	0
2026-05-15	130	34.93	PUT	0	5	50.01	TRUE	0	0
2026-05-15	135	45.4	PUT	0	20	48.67	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	56.7	PUT	0	25	0	TRUE	0	0
2026-06-18	25	60.29	CALL	2	92	56.68	TRUE	60.29	0
2026-06-18	30	57.67	CALL	0	64	96.82	TRUE	0	0
2026-06-18	32.5	61	CALL	0	87	80.48	TRUE	0	0
2026-06-18	35	49.55	CALL	0	22	79.05	TRUE	0	0
2026-06-18	37.5	52.7	CALL	0	52	81.52	TRUE	0	0
2026-06-18	40	52.94	CALL	0	75	70.76	TRUE	0	0
2026-06-18	42.5	44	CALL	1	78	71.54	TRUE	44	0
2026-06-18	45	41.7	CALL	0	99	75.55	TRUE	0	0
2026-06-18	47.5	44.2	CALL	0	16	66	TRUE	0	0
2026-06-18	50	37.27	CALL	0	1539	68.92	TRUE	0	0
2026-06-18	52.5	36.59	CALL	0	106	69.32	TRUE	0	0
2026-06-18	55	33.6	CALL	0	1687	63.73	TRUE	0	0
2026-06-18	57.5	35	CALL	0	51	64.7	TRUE	0	0
2026-06-18	60	29.1	CALL	1	1348	62.44	TRUE	29.1	0
2026-06-18	62.5	27.25	CALL	1	170	61.96	TRUE	27.25	0
2026-06-18	65	25.59	CALL	15	2294	62.25	TRUE	25.59	0
2026-06-18	67.5	25.33	CALL	0	558	55.96	TRUE	0	0
2026-06-18	70	21.65	CALL	1	1964	57.91	TRUE	21.65	0
2026-06-18	72.5	20.9	CALL	0	1146	57.02	TRUE	0	0
2026-06-18	75	20.4	CALL	0	3776	56.19	TRUE	0	0
2026-06-18	77.5	18.8	CALL	0	399	56.72	TRUE	0	0
2026-06-18	80	15.87	CALL	5	3220	56.8	TRUE	15.87	0
2026-06-18	82.5	14.68	CALL	3	1311	56.81	TRUE	-0.77	-0.05
2026-06-18	85	13.35	CALL	12	2041	55.86	FALSE	-1.15	-0.08
2026-06-18	87.5	12.55	CALL	2	477	56.94	FALSE	-0.6	-0.05
2026-06-18	90	11.34	CALL	25	2452	54.64	FALSE	-0.91	-0.07
2026-06-18	92.5	10.5	CALL	3	2056	55.1	FALSE	10.5	0
2026-06-18	95	9.55	CALL	82	4312	55.71	FALSE	-0.55	-0.05
2026-06-18	97.5	8.99	CALL	1	478	53.54	FALSE	8.99	0
2026-06-18	100	7.75	CALL	33	7032	54.38	FALSE	-0.83	-0.1
2026-06-18	105	6.44	CALL	19	1263	54.19	FALSE	-0.56	-0.08
2026-06-18	110	5.45	CALL	2	2331	54.59	FALSE	-0.55	-0.09
2026-06-18	115	4.6	CALL	1	1250	54.88	FALSE	-0.15	-0.03
2026-06-18	120	3.7	CALL	8	7603	54.13	FALSE	-0.35	-0.09
2026-06-18	125	3.05	CALL	0	1155	54.77	FALSE	0	0
2026-06-18	130	2.75	CALL	1	391	55.49	FALSE	2.75	0
2026-06-18	135	2.35	CALL	0	333	55.4	FALSE	0	0
2026-06-18	140	1.87	CALL	10	3293	55.16	FALSE	-0.2	-0.1
2026-06-18	145	1.72	CALL	0	157	57.05	FALSE	0	0
2026-06-18	150	1.5	CALL	0	1349	55.61	FALSE	0	0
2026-06-18	155	1.2	CALL	21	217	56.49	FALSE	1.2	0
2026-06-18	160	0.69	CALL	1	757	56.9	FALSE	0.69	0
2026-06-18	165	0.9	CALL	20	174	57.23	FALSE	0.9	0
2026-06-18	170	0.86	CALL	0	94	57.69	FALSE	0	0
2026-06-18	175	1.3	CALL	0	161	56.18	FALSE	0	0
2026-06-18	180	1.19	CALL	0	53	58.91	FALSE	0	0
2026-06-18	185	1.86	CALL	0	132	56.09	FALSE	0	0
2026-06-18	190	0.25	CALL	7	856	53.72	FALSE	-0.23	-0.48
2026-06-18	25	0.14	PUT	0	34	89.58	FALSE	0	0
2026-06-18	30	0.25	PUT	0	104	79.78	FALSE	0	0
2026-06-18	32.5	0.16	PUT	0	108	83.37	FALSE	0	0
2026-06-18	35	0.35	PUT	1	1492	72.6	FALSE	0.17	0.94
2026-06-18	37.5	0.26	PUT	0	215	65.73	FALSE	0	0
2026-06-18	40	0.5	PUT	1	1336	67.24	FALSE	0.5	0
2026-06-18	42.5	1.16	PUT	0	1484	60.98	FALSE	0	0
2026-06-18	45	0.77	PUT	0	3649	59.7	FALSE	0	0
2026-06-18	47.5	0.81	PUT	0	1542	59.77	FALSE	0	0
2026-06-18	50	1	PUT	0	7626	57.33	FALSE	0	0
2026-06-18	52.5	1.26	PUT	1	4187	57.65	FALSE	0.06	0.05
2026-06-18	55	1.48	PUT	0	4834	57.32	FALSE	0	0
2026-06-18	57.5	2.1	PUT	0	1194	57.14	FALSE	0	0
2026-06-18	60	2.25	PUT	2	4357	54.39	FALSE	-0.06	-0.03
2026-06-18	62.5	2.83	PUT	0	4874	56.49	FALSE	0	0
2026-06-18	65	3.55	PUT	11	5369	54.93	FALSE	0.12	0.04
2026-06-18	67.5	4.1	PUT	0	3272	54.33	FALSE	0	0
2026-06-18	70	5.1	PUT	6	11965	54.74	FALSE	5.1	0
2026-06-18	72.5	5.65	PUT	0	2142	54.22	FALSE	0	0
2026-06-18	75	6.6	PUT	5	5707	53.82	FALSE	0.15	0.02
2026-06-18	77.5	7.4	PUT	0	1099	51.57	FALSE	0	0
2026-06-18	80	9.2	PUT	387	5446	54.22	FALSE	0.9	0.11
2026-06-18	82.5	10.1	PUT	109	1419	52.57	FALSE	0.3	0.03
2026-06-18	85	11.3	PUT	120	617	53.62	TRUE	0.2	0.02
2026-06-18	87.5	12.7	PUT	63	518	53.3	TRUE	0.3	0.02
2026-06-18	90	14.25	PUT	96	2354	52.1	TRUE	0.42	0.03
2026-06-18	92.5	15.8	PUT	0	171	53.85	TRUE	0	0
2026-06-18	95	16.68	PUT	0	2710	52.24	TRUE	0	0
2026-06-18	97.5	19.93	PUT	0	168	51.96	TRUE	0	0
2026-06-18	100	19.99	PUT	0	1087	51.84	TRUE	0	0
2026-06-18	105	18.15	PUT	0	75	51.31	TRUE	0	0
2026-06-18	110	29.67	PUT	0	55	51.14	TRUE	0	0
2026-06-18	115	30.36	PUT	0	47	50.01	TRUE	0	0
2026-06-18	120	37	PUT	0	23	50.13	TRUE	0	0
2026-06-18	125	45.15	PUT	0	8	51.13	TRUE	0	0
2026-06-18	130	43.13	PUT	0	141	51.42	TRUE	0	0
2026-06-18	135	53.3	PUT	0	16	50.73	TRUE	0	0
2026-06-18	140	50.8	PUT	0	20	0	TRUE	0	0
2026-06-18	145	62.4	PUT	0	14	0	TRUE	0	0
2026-06-18	150	67.2	PUT	0	6	0	TRUE	0	0
2026-06-18	155	64.95	PUT	0	8	0	TRUE	0	0
2026-06-18	160	77.93	PUT	0	0	0	TRUE	0	0
2026-06-18	165	80.99	PUT	0	0	0	TRUE	0	0
2026-06-18	170	82.6	PUT	0	0	0	TRUE	0	0
2026-06-18	175	87.5	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	45	0	CALL	0	0	65.12	TRUE	0	0
2026-08-21	50	0	CALL	0	0	62.03	TRUE	0	0
2026-08-21	55	35.5	CALL	0	1	59.26	TRUE	0	0
2026-08-21	60	0	CALL	0	0	59.72	TRUE	0	0
2026-08-21	65	26.76	CALL	10	0	58.14	TRUE	26.76	0
2026-08-21	70	24.25	CALL	0	22	56.49	TRUE	0	0
2026-08-21	75	20.6	CALL	10	0	56.51	TRUE	20.6	0
2026-08-21	80	19.55	CALL	0	11	56.18	TRUE	0	0
2026-08-21	85	15.65	CALL	10	18	55.62	FALSE	-0.55	-0.03
2026-08-21	90	13.29	CALL	1	22	54.2	FALSE	-1.31	-0.09
2026-08-21	95	11.42	CALL	0	1	55.72	FALSE	0	0
2026-08-21	100	10.15	CALL	5	507	54.74	FALSE	10.15	0
2026-08-21	105	9.65	CALL	0	47	51.09	FALSE	0	0
2026-08-21	110	6.83	CALL	0	173	52.63	FALSE	0	0
2026-08-21	115	6.62	CALL	0	5	50.76	FALSE	0	0
2026-08-21	120	5.5	CALL	1	13	53.75	FALSE	5.5	0
2026-08-21	125	4.7	CALL	1	11	53.54	FALSE	4.7	0
2026-08-21	45	0.92	PUT	0	1	56.55	FALSE	0	0
2026-08-21	50	1.52	PUT	1	4	56.21	FALSE	0.07	0.05
2026-08-21	55	2.3	PUT	0	4	55.28	FALSE	0	0
2026-08-21	60	3	PUT	0	1	52.45	FALSE	0	0
2026-08-21	65	4.5	PUT	10	22	52.65	FALSE	4.5	0
2026-08-21	70	6.25	PUT	0	12	54.53	FALSE	0	0
2026-08-21	75	8.1	PUT	0	41	51.46	FALSE	0	0
2026-08-21	80	9.9	PUT	0	403	54.39	FALSE	0	0
2026-08-21	85	0	PUT	0	0	53.23	TRUE	0	0
2026-08-21	90	16.09	PUT	0	24	54.02	TRUE	0	0
2026-08-21	95	0	PUT	0	0	51.73	TRUE	0	0
2026-08-21	100	23.45	PUT	0	1	54.08	TRUE	0	0
2026-08-21	105	0	PUT	0	0	51.08	TRUE	0	0
2026-08-21	110	0	PUT	0	0	51.84	TRUE	0	0
2026-08-21	115	0	PUT	0	0	49.9	TRUE	0	0
2026-08-21	120	0	PUT	0	0	52.43	TRUE	0	0
2026-08-21	125	0	PUT	0	0	50.68	TRUE	0	0
2026-09-18	30	60.25	CALL	0	78	83.31	TRUE	0	0
2026-09-18	35	65.72	CALL	0	64	78.75	TRUE	0	0
2026-09-18	40	47.23	CALL	0	65	68.93	TRUE	0	0
2026-09-18	45	47.58	CALL	0	80	65.19	TRUE	0	0
2026-09-18	50	37.7	CALL	0	209	67.32	TRUE	0	0
2026-09-18	55	38.64	CALL	0	287	61.74	TRUE	0	0
2026-09-18	60	32.85	CALL	0	504	60.33	TRUE	0	0
2026-09-18	65	27.63	CALL	0	886	57.77	TRUE	0	0
2026-09-18	70	26.3	CALL	0	533	57.29	TRUE	0	0
2026-09-18	75	22.99	CALL	0	652	56.16	TRUE	0	0
2026-09-18	80	19.45	CALL	0	1072	54.92	TRUE	0	0
2026-09-18	85	16.64	CALL	1	1592	55.83	FALSE	-0.96	-0.05
2026-09-18	90	14.35	CALL	13	1430	54.66	FALSE	-1.03	-0.07
2026-09-18	95	12.7	CALL	1	2069	55	FALSE	-0.8	-0.06
2026-09-18	100	11	CALL	10	830	54.45	FALSE	11	0
2026-09-18	105	9.75	CALL	7	509	54.84	FALSE	-0.62	-0.06
2026-09-18	110	8.5	CALL	2	667	54.65	FALSE	-0.07	-0.01
2026-09-18	115	7.77	CALL	0	608	54.28	FALSE	0	0
2026-09-18	120	6.6	CALL	6	3392	53.96	FALSE	6.6	0
2026-09-18	125	5.83	CALL	3	170	55.11	FALSE	5.83	0
2026-09-18	130	5.05	CALL	28	198	54.82	FALSE	0.05	0.01
2026-09-18	135	4.93	CALL	0	227	53.89	FALSE	0	0
2026-09-18	140	4.33	CALL	0	84	54.17	FALSE	0	0
2026-09-18	145	3.8	CALL	0	8	52.68	FALSE	0	0
2026-09-18	30	0.23	PUT	1	27	63.36	FALSE	0.23	0
2026-09-18	35	0.4	PUT	1	66	60.31	FALSE	0.4	0
2026-09-18	40	0.88	PUT	0	4779	59.41	FALSE	0	0
2026-09-18	45	1.21	PUT	2	2663	57.82	FALSE	1.21	0
2026-09-18	50	1.78	PUT	0	3730	56.69	FALSE	0	0
2026-09-18	55	3.29	PUT	0	7670	56.19	FALSE	0	0
2026-09-18	60	3.65	PUT	0	11074	54.42	FALSE	0	0
2026-09-18	65	5.3	PUT	1	5767	54.08	FALSE	5.3	0
2026-09-18	70	7	PUT	206	7543	53.47	FALSE	7	0
2026-09-18	75	9	PUT	3	8361	52.97	FALSE	9	0
2026-09-18	80	10.8	PUT	0	2849	52.75	FALSE	0	0
2026-09-18	85	13.3	PUT	0	736	52.18	TRUE	0	0
2026-09-18	90	16.2	PUT	0	3331	52.4	TRUE	0	0
2026-09-18	95	19.4	PUT	0	454	50.52	TRUE	0	0
2026-09-18	100	22.65	PUT	0	644	51.64	TRUE	0	0
2026-09-18	105	27.7	PUT	0	18	51.34	TRUE	0	0
2026-09-18	110	25.4	PUT	0	13	52.01	TRUE	0	0
2026-09-18	115	28.6	PUT	0	36	51.22	TRUE	0	0
2026-09-18	120	46.6	PUT	0	12	51.25	TRUE	0	0
2026-09-18	125	51.5	PUT	0	3	51.07	TRUE	0	0
2026-09-18	130	0	PUT	0	0	52.41	TRUE	0	0
2026-09-18	135	0	PUT	0	0	50.63	TRUE	0	0
2026-09-18	140	0	PUT	0	0	49.83	TRUE	0	0
2026-09-18	145	0	PUT	0	0	50.49	TRUE	0	0
2026-11-20	45	0	CALL	0	0	59.36	TRUE	0	0
2026-11-20	50	0	CALL	0	0	60.49	TRUE	0	0
2026-11-20	55	0	CALL	0	0	56.73	TRUE	0	0
2026-11-20	60	0	CALL	0	0	59.5	TRUE	0	0
2026-11-20	65	30.45	CALL	0	1	57.12	TRUE	0	0
2026-11-20	70	26.72	CALL	0	3	55.75	TRUE	0	0
2026-11-20	75	0	CALL	0	0	55.5	TRUE	0	0
2026-11-20	80	21.39	CALL	0	2	55.9	TRUE	0	0
2026-11-20	85	19.5	CALL	0	23	57.82	FALSE	0	0
2026-11-20	90	16.78	CALL	0	2	54.3	FALSE	0	0
2026-11-20	95	14.95	CALL	0	2	54.41	FALSE	0	0
2026-11-20	100	0	CALL	0	0	53.86	FALSE	0	0
2026-11-20	105	12.05	CALL	0	1	54.21	FALSE	0	0
2026-11-20	110	0	CALL	0	0	53.53	FALSE	0	0
2026-11-20	115	10	CALL	0	1	53.52	FALSE	0	0
2026-11-20	120	0	CALL	0	0	53.94	FALSE	0	0
2026-11-20	125	6.96	CALL	0	14	54.02	FALSE	0	0
2026-11-20	45	1.58	PUT	0	6	54.08	FALSE	0	0
2026-11-20	50	0	PUT	0	0	55.86	FALSE	0	0
2026-11-20	55	0	PUT	0	0	54.28	FALSE	0	0
2026-11-20	60	4.7	PUT	40	0	53.87	FALSE	4.7	0
2026-11-20	65	6.02	PUT	0	1	53.42	FALSE	0	0
2026-11-20	70	8.27	PUT	0	3	54.42	FALSE	0	0
2026-11-20	75	0	PUT	0	0	51.88	FALSE	0	0
2026-11-20	80	12.08	PUT	0	1	52.78	FALSE	0	0
2026-11-20	85	0	PUT	0	0	52.37	TRUE	0	0
2026-11-20	90	0	PUT	0	0	51.95	TRUE	0	0
2026-11-20	95	0	PUT	0	0	52.66	TRUE	0	0
2026-11-20	100	0	PUT	0	0	51.72	TRUE	0	0
2026-11-20	105	0	PUT	0	0	50.56	TRUE	0	0
2026-11-20	110	0	PUT	0	0	51.59	TRUE	0	0
2026-11-20	115	0	PUT	0	0	51.16	TRUE	0	0
2026-11-20	120	0	PUT	0	0	49.95	TRUE	0	0
2026-11-20	125	0	PUT	0	0	51.99	TRUE	0	0
2026-12-18	25	61	CALL	0	32	80.9	TRUE	0	0
2026-12-18	30	60.72	CALL	0	45	74.74	TRUE	0	0
2026-12-18	35	52.5	CALL	0	21	77.16	TRUE	0	0
2026-12-18	37.5	55.24	CALL	0	50	67.84	TRUE	0	0
2026-12-18	40	50.5	CALL	0	158	68.46	TRUE	0	0
2026-12-18	42.5	60	CALL	0	10	60.98	TRUE	0	0
2026-12-18	45	52.2	CALL	0	54	62.96	TRUE	0	0
2026-12-18	47.5	48.48	CALL	0	38	61.9	TRUE	0	0
2026-12-18	50	41	CALL	0	185	60.3	TRUE	0	0
2026-12-18	55	36.99	CALL	0	148	63.29	TRUE	0	0
2026-12-18	60	34.2	CALL	0	199	58.33	TRUE	0	0
2026-12-18	62.5	31.42	CALL	5	138	59.21	TRUE	-1.17	-0.04
2026-12-18	65	29.7	CALL	13	154	58.1	TRUE	-1.31	-0.04
2026-12-18	67.5	28.81	CALL	0	143	57.33	TRUE	0	0
2026-12-18	70	27.89	CALL	0	137	56.96	TRUE	0	0
2026-12-18	72.5	26.59	CALL	0	61	55.57	TRUE	0	0
2026-12-18	75	24.89	CALL	384	175	54.26	TRUE	-0.38	-0.02
2026-12-18	77.5	23.65	CALL	384	168	55.89	TRUE	-0.05	-0
2026-12-18	80	22.45	CALL	0	652	55.26	TRUE	0	0
2026-12-18	82.5	20.55	CALL	1	302	56.34	TRUE	-0.72	-0.03
2026-12-18	85	19.51	CALL	4	461	54.98	FALSE	-0.74	-0.04
2026-12-18	87.5	18.55	CALL	0	96	54.92	FALSE	0	0
2026-12-18	90	17.93	CALL	0	720	54.7	FALSE	0	0
2026-12-18	92.5	15.34	CALL	0	191	53.13	FALSE	0	0
2026-12-18	95	16.75	CALL	0	864	55.46	FALSE	0	0
2026-12-18	97.5	15.32	CALL	0	338	54.91	FALSE	0	0
2026-12-18	100	13.61	CALL	19	2088	54.05	FALSE	-1.49	-0.1
2026-12-18	105	12.85	CALL	0	98	54.15	FALSE	0	0
2026-12-18	110	11.55	CALL	0	598	54.83	FALSE	0	0
2026-12-18	115	9.77	CALL	0	200	52.73	FALSE	0	0
2026-12-18	120	9	CALL	4	2026	54.53	FALSE	-0.5	-0.05
2026-12-18	125	8.48	CALL	0	1338	54.05	FALSE	0	0
2026-12-18	130	6.9	CALL	3	1781	53.21	FALSE	6.9	0
2026-12-18	135	6.65	CALL	0	204	53.94	FALSE	0	0
2026-12-18	140	6.4	CALL	0	246	52.9	FALSE	0	0
2026-12-18	145	5.3	CALL	0	652	52.95	FALSE	0	0
2026-12-18	150	4.52	CALL	1	378	53.34	FALSE	-0.23	-0.05
2026-12-18	155	4.15	CALL	0	266	52.74	FALSE	0	0
2026-12-18	160	4	CALL	0	699	52.98	FALSE	0	0
2026-12-18	165	6.8	CALL	0	152	55.84	FALSE	0	0
2026-12-18	170	3.26	CALL	0	67	53.85	FALSE	0	0
2026-12-18	175	2.7	CALL	1	1216	53.44	FALSE	-0.27	-0.09
2026-12-18	180	2.97	CALL	0	262	53.67	FALSE	0	0
2026-12-18	185	2.71	CALL	0	95	53.36	FALSE	0	0
2026-12-18	190	1.76	CALL	1	243	54.35	FALSE	-0.67	-0.28
2026-12-18	25	0.2	PUT	0	19	70.88	FALSE	0	0
2026-12-18	30	0.31	PUT	2	61	57.71	FALSE	0.31	0
2026-12-18	35	0.77	PUT	2	75	59.67	FALSE	0.77	0
2026-12-18	37.5	0.95	PUT	30	26	58.35	FALSE	0.95	0
2026-12-18	40	1.1	PUT	0	1437	60.39	FALSE	0	0
2026-12-18	42.5	1.43	PUT	0	1252	57.94	FALSE	0	0
2026-12-18	45	1.97	PUT	1	3064	57.54	FALSE	0.1	0.05
2026-12-18	47.5	2.2	PUT	0	1042	56.67	FALSE	0	0
2026-12-18	50	2.72	PUT	0	1115	56.81	FALSE	0	0
2026-12-18	55	4	PUT	24	587	55.85	FALSE	0.15	0.04
2026-12-18	60	5.35	PUT	25	3279	55.04	FALSE	5.35	0
2026-12-18	62.5	6.1	PUT	14	3855	54.59	FALSE	0.2	0.03
2026-12-18	65	6.92	PUT	10	1266	54.2	FALSE	6.92	0
2026-12-18	67.5	7.6	PUT	0	903	54.72	FALSE	0	0
2026-12-18	70	8.8	PUT	44	1779	53.68	FALSE	8.8	0
2026-12-18	72.5	9.75	PUT	0	199	53.95	FALSE	0	0
2026-12-18	75	10.47	PUT	0	1075	52.66	FALSE	0	0
2026-12-18	77.5	11.89	PUT	0	231	53.61	FALSE	0	0
2026-12-18	80	13	PUT	0	977	52.65	FALSE	0	0
2026-12-18	82.5	14	PUT	0	49	52.84	FALSE	0	0
2026-12-18	85	15.94	PUT	1	226	52.41	TRUE	0.29	0.02
2026-12-18	87.5	17.25	PUT	0	89	52.74	TRUE	0	0
2026-12-18	90	18.11	PUT	0	443	51.17	TRUE	0	0
2026-12-18	92.5	20	PUT	0	899	52.51	TRUE	0	0
2026-12-18	95	22.31	PUT	0	129	52.02	TRUE	0	0
2026-12-18	97.5	23	PUT	0	28	52.22	TRUE	0	0
2026-12-18	100	24.2	PUT	0	79	53.58	TRUE	0	0
2026-12-18	105	27	PUT	0	47	50.54	TRUE	0	0
2026-12-18	110	31.21	PUT	0	41	52.15	TRUE	0	0
2026-12-18	115	37.23	PUT	0	14	51.68	TRUE	0	0
2026-12-18	120	38.65	PUT	0	37	51.97	TRUE	0	0
2026-12-18	125	42.76	PUT	0	157	49.51	TRUE	0	0
2026-12-18	130	46.5	PUT	0	8	50.97	TRUE	0	0
2026-12-18	135	50.5	PUT	0	9	51.76	TRUE	0	0
2026-12-18	140	59.2	PUT	0	14	50.36	TRUE	0	0
2026-12-18	145	65.05	PUT	0	16	49.86	TRUE	0	0
2026-12-18	150	62.7	PUT	0	20	50.54	TRUE	0	0
2026-12-18	155	68.9	PUT	0	31	45	TRUE	0	0
2026-12-18	160	71.55	PUT	0	47	50.24	TRUE	0	0
2026-12-18	165	86.1	PUT	0	50	49.94	TRUE	0	0
2026-12-18	170	81.8	PUT	0	10	49.28	TRUE	0	0
2026-12-18	175	78.5	PUT	0	40	0	TRUE	0	0
2026-12-18	180	90	PUT	0	2	0	TRUE	0	0
2026-12-18	185	94.5	PUT	0	0	0	TRUE	0	0
2026-12-18	190	103	PUT	0	0	0	TRUE	0	0
2027-01-15	25	56.7	CALL	0	8	73.56	TRUE	0	0
2027-01-15	30	63.88	CALL	0	51	76.63	TRUE	0	0
2027-01-15	35	52	CALL	0	125	71.82	TRUE	0	0
2027-01-15	37.5	55	CALL	0	57	65.16	TRUE	0	0
2027-01-15	40	48.7	CALL	0	247	67.76	TRUE	0	0
2027-01-15	42.5	47.5	CALL	0	78	62.04	TRUE	0	0
2027-01-15	45	43.8	CALL	0	1136	61.21	TRUE	0	0
2027-01-15	47.5	42.3	CALL	0	50	61.8	TRUE	0	0
2027-01-15	50	41	CALL	32	1187	64.86	TRUE	41	0
2027-01-15	55	38.35	CALL	0	254	61.05	TRUE	0	0
2027-01-15	60	33.8	CALL	2	380	60.63	TRUE	33.8	0
2027-01-15	62.5	31.86	CALL	203	135	58.63	TRUE	-1.07	-0.03
2027-01-15	65	30.07	CALL	244	528	57.19	TRUE	-1.29	-0.04
2027-01-15	67.5	28.62	CALL	58	232	56.96	TRUE	-1.28	-0.04
2027-01-15	70	27.5	CALL	5	948	57.74	TRUE	-0.9	-0.03
2027-01-15	72.5	26.15	CALL	2	181	57.43	TRUE	-0.9	-0.03
2027-01-15	75	24.53	CALL	354	1247	56.05	TRUE	-1.05	-0.04
2027-01-15	77.5	23.52	CALL	329	780	56.57	TRUE	-0.87	-0.04
2027-01-15	80	22	CALL	37	3043	55.26	TRUE	-0.9	-0.04
2027-01-15	82.5	21.12	CALL	34	472	55.85	TRUE	-0.78	-0.04
2027-01-15	85	19.93	CALL	51	492	55.31	FALSE	-0.94	-0.05
2027-01-15	87.5	18.88	CALL	94	156	55.06	FALSE	-0.94	-0.05
2027-01-15	90	18.05	CALL	55	3712	55.33	FALSE	-0.62	-0.03
2027-01-15	92.5	18	CALL	0	227	54.75	FALSE	0	0
2027-01-15	95	16.18	CALL	36	437	54.86	FALSE	-1.05	-0.06
2027-01-15	97.5	15.4	CALL	1	450	54.9	FALSE	15.4	0
2027-01-15	100	14.25	CALL	50	3265	53.75	FALSE	-1	-0.07
2027-01-15	105	13.03	CALL	0	1021	54.1	FALSE	0	0
2027-01-15	110	11.98	CALL	2	867	54.87	FALSE	-0.45	-0.04
2027-01-15	115	11.2	CALL	0	933	53.55	FALSE	0	0
2027-01-15	120	9.7	CALL	11	1243	54.5	FALSE	-0.3	-0.03
2027-01-15	125	9.49	CALL	0	1313	52.86	FALSE	0	0
2027-01-15	130	7.83	CALL	1	1345	54.11	FALSE	7.83	0
2027-01-15	135	7.4	CALL	0	360	54.89	FALSE	0	0
2027-01-15	140	6.8	CALL	0	1540	53.1	FALSE	0	0
2027-01-15	145	5.5	CALL	0	1118	53.07	FALSE	0	0
2027-01-15	150	5.09	CALL	2	1692	53.42	FALSE	5.09	0
2027-01-15	155	4.75	CALL	20	738	53.96	FALSE	-0.1	-0.02
2027-01-15	160	4.62	CALL	0	228	53.31	FALSE	0	0
2027-01-15	165	3.79	CALL	2	159	53.43	FALSE	3.79	0
2027-01-15	170	3.75	CALL	0	418	53.59	FALSE	0	0
2027-01-15	175	3.3	CALL	10	482	54.25	FALSE	3.3	0
2027-01-15	180	2.91	CALL	0	182	53.41	FALSE	0	0
2027-01-15	185	3.05	CALL	0	378	55.58	FALSE	0	0
2027-01-15	190	2.42	CALL	5	1336	53.82	FALSE	-0.18	-0.07
2027-01-15	25	0.28	PUT	0	341	64.47	FALSE	0	0
2027-01-15	30	0.6	PUT	1	172	62.86	FALSE	0.6	0
2027-01-15	35	1	PUT	0	132	60.79	FALSE	0	0
2027-01-15	37.5	1.26	PUT	210	1966	60.23	FALSE	0.08	0.07
2027-01-15	40	1.45	PUT	0	149	58.28	FALSE	0	0
2027-01-15	42.5	2	PUT	0	267	57.7	FALSE	0	0
2027-01-15	45	1.99	PUT	0	1292	57.29	FALSE	0	0
2027-01-15	47.5	2.3	PUT	0	1425	57.48	FALSE	0	0
2027-01-15	50	2.82	PUT	0	6944	57.55	FALSE	0	0
2027-01-15	55	4	PUT	0	7191	55.21	FALSE	0	0
2027-01-15	60	5.5	PUT	1	4553	53.79	FALSE	0.02	0
2027-01-15	62.5	6.45	PUT	1	2339	54.18	FALSE	6.45	0
2027-01-15	65	7.55	PUT	0	3273	55.15	FALSE	0	0
2027-01-15	67.5	8.05	PUT	0	1280	55.01	FALSE	0	0
2027-01-15	70	9.15	PUT	11	2119	53.1	FALSE	9.15	0
2027-01-15	72.5	9.84	PUT	0	1559	54.61	FALSE	0	0
2027-01-15	75	11.8	PUT	0	2553	53.62	FALSE	0	0
2027-01-15	77.5	12.55	PUT	1	759	52.66	FALSE	12.55	0
2027-01-15	80	13.3	PUT	0	4557	52.92	FALSE	0	0
2027-01-15	82.5	14.9	PUT	0	1888	52.2	FALSE	0	0
2027-01-15	85	17.08	PUT	0	256	52.18	TRUE	0	0
2027-01-15	87.5	17.7	PUT	0	126	53.66	TRUE	0	0
2027-01-15	90	19.89	PUT	0	2231	52.79	TRUE	0	0
2027-01-15	92.5	19.95	PUT	0	208	51.34	TRUE	0	0
2027-01-15	95	21.8	PUT	0	263	51.61	TRUE	0	0
2027-01-15	97.5	19.9	PUT	0	79	53.41	TRUE	0	0
2027-01-15	100	25.3	PUT	0	321	53.7	TRUE	0	0
2027-01-15	105	28.6	PUT	0	279	53.11	TRUE	0	0
2027-01-15	110	31.05	PUT	0	138	52.72	TRUE	0	0
2027-01-15	115	29.85	PUT	0	19	52.12	TRUE	0	0
2027-01-15	120	34.65	PUT	0	59	52.18	TRUE	0	0
2027-01-15	125	44.69	PUT	0	58	52.17	TRUE	0	0
2027-01-15	130	48.36	PUT	0	5	50.32	TRUE	0	0
2027-01-15	135	53.45	PUT	0	14	51.81	TRUE	0	0
2027-01-15	140	55.6	PUT	0	69	51.79	TRUE	0	0
2027-01-15	145	68.7	PUT	0	27	48.89	TRUE	0	0
2027-01-15	150	73.61	PUT	0	31	50.76	TRUE	0	0
2027-01-15	155	64.3	PUT	0	22	44.37	TRUE	0	0
2027-01-15	160	74.45	PUT	0	336	43.37	TRUE	0	0
2027-01-15	165	73	PUT	0	59	50.05	TRUE	0	0
2027-01-15	170	77.6	PUT	0	193	0	TRUE	0	0
2027-01-15	175	97.75	PUT	0	234	0	TRUE	0	0
2027-01-15	180	89.7	PUT	0	3	0	TRUE	0	0
2027-01-15	185	92.81	PUT	0	11	0	TRUE	0	0
2027-01-15	190	102.85	PUT	0	0	0	TRUE	0	0
2027-06-17	25	62.35	CALL	0	198	71.32	TRUE	0	0
2027-06-17	30	71.75	CALL	0	60	67.79	TRUE	0	0
2027-06-17	35	71	CALL	0	217	65.92	TRUE	0	0
2027-06-17	40	54.55	CALL	0	350	63.14	TRUE	0	0
2027-06-17	45	39.01	CALL	0	200	61.35	TRUE	0	0
2027-06-17	50	44.18	CALL	0	361	62.17	TRUE	0	0
2027-06-17	55	45.2	CALL	0	187	56.59	TRUE	0	0
2027-06-17	60	35.5	CALL	0	784	60.52	TRUE	0	0
2027-06-17	65	32	CALL	0	257	56.13	TRUE	0	0
2027-06-17	70	30.5	CALL	0	771	57.1	TRUE	0	0
2027-06-17	75	28.25	CALL	6	1045	56.84	TRUE	28.25	0
2027-06-17	80	27.05	CALL	0	459	57.77	TRUE	0	0
2027-06-17	85	24.86	CALL	0	837	53.85	FALSE	0	0
2027-06-17	90	22.1	CALL	0	466	54.09	FALSE	0	0
2027-06-17	95	21.96	CALL	0	308	54.32	FALSE	0	0
2027-06-17	100	18.56	CALL	50	1561	55.08	FALSE	-0.31	-0.02
2027-06-17	105	16.39	CALL	0	698	54.92	FALSE	0	0
2027-06-17	110	15	CALL	0	210	54.13	FALSE	0	0
2027-06-17	115	15.3	CALL	0	99	51.98	FALSE	0	0
2027-06-17	120	14.25	CALL	0	1110	54.19	FALSE	0	0
2027-06-17	125	13.3	CALL	0	153	54.41	FALSE	0	0
2027-06-17	130	11.15	CALL	5	107	53.6	FALSE	11.15	0
2027-06-17	135	11.38	CALL	0	26	51.28	FALSE	0	0
2027-06-17	140	10.04	CALL	0	166	54.1	FALSE	0	0
2027-06-17	145	8.74	CALL	0	5	52.35	FALSE	0	0
2027-06-17	25	0.97	PUT	0	119	62.15	FALSE	0	0
2027-06-17	30	1.05	PUT	0	87	60.09	FALSE	0	0
2027-06-17	35	1.28	PUT	0	113	61.05	FALSE	0	0
2027-06-17	40	2.27	PUT	0	168	60	FALSE	0	0
2027-06-17	45	6.3	PUT	0	151	56.11	FALSE	0	0
2027-06-17	50	4.76	PUT	0	1763	52.28	FALSE	0	0
2027-06-17	55	5.9	PUT	40	1227	54.7	FALSE	5.9	0
2027-06-17	60	7.63	PUT	265	604	54.45	FALSE	7.63	0
2027-06-17	65	10.1	PUT	0	1424	53.83	FALSE	0	0
2027-06-17	70	11.45	PUT	3	2124	53.02	FALSE	11.45	0
2027-06-17	75	13.65	PUT	0	1898	54.71	FALSE	0	0
2027-06-17	80	16.08	PUT	0	52	52.86	FALSE	0	0
2027-06-17	85	18.9	PUT	0	93	54.34	TRUE	0	0
2027-06-17	90	22	PUT	1	33	52.02	TRUE	22	0
2027-06-17	95	24.84	PUT	0	20	52.52	TRUE	0	0
2027-06-17	100	28.03	PUT	0	62	54.92	TRUE	0	0
2027-06-17	105	43	PUT	0	63	51.48	TRUE	0	0
2027-06-17	110	36	PUT	0	21	51.75	TRUE	0	0
2027-06-17	115	42.8	PUT	0	14	51.79	TRUE	0	0
2027-06-17	120	36.77	PUT	0	2	49.93	TRUE	0	0
2027-06-17	125	47.53	PUT	0	1	51.58	TRUE	0	0
2027-06-17	130	52.5	PUT	0	0	51.44	TRUE	0	0
2027-06-17	135	0	PUT	0	0	51.02	TRUE	0	0
2027-06-17	140	59.4	PUT	0	0	51.76	TRUE	0	0
2027-06-17	145	0	PUT	0	0	49.78	TRUE	0	0
2027-12-17	35	57	CALL	0	482	64.93	TRUE	0	0
2027-12-17	40	51.15	CALL	0	186	62.27	TRUE	0	0
2027-12-17	45	52.96	CALL	0	94	60.5	TRUE	0	0
2027-12-17	50	44.81	CALL	0	148	62.39	TRUE	0	0
2027-12-17	55	45.1	CALL	0	22	57.81	TRUE	0	0
2027-12-17	60	39.77	CALL	4	136	60.52	TRUE	39.77	0
2027-12-17	65	37.3	CALL	2	196	57.31	TRUE	-0.1	-0
2027-12-17	70	34.83	CALL	4	220	59.44	TRUE	34.83	0
2027-12-17	75	31.9	CALL	2	248	57.17	TRUE	31.9	0
2027-12-17	80	30.29	CALL	7	234	58.02	TRUE	30.29	0
2027-12-17	85	27.7	CALL	0	409	54.6	FALSE	0	0
2027-12-17	90	26.68	CALL	0	1007	55.73	FALSE	0	0
2027-12-17	95	25.29	CALL	0	57	55.18	FALSE	0	0
2027-12-17	100	22.65	CALL	0	2678	55.17	FALSE	0	0
2027-12-17	105	21.44	CALL	1	134	55.77	FALSE	-0.42	-0.02
2027-12-17	110	19.9	CALL	1	564	55.18	FALSE	19.9	0
2027-12-17	115	19.8	CALL	0	1340	54.55	FALSE	0	0
2027-12-17	120	17.85	CALL	0	218	53.85	FALSE	0	0
2027-12-17	125	16.6	CALL	2	503	53.46	FALSE	-0.57	-0.03
2027-12-17	130	15.85	CALL	0	175	54.89	FALSE	0	0
2027-12-17	135	14.4	CALL	2	318	54.38	FALSE	14.4	0
2027-12-17	140	13.2	CALL	5	610	53.56	FALSE	13.2	0
2027-12-17	145	13.45	CALL	1	325	53.15	FALSE	0.4	0.03
2027-12-17	35	2.35	PUT	0	41	56.12	FALSE	0	0
2027-12-17	40	3.5	PUT	0	240	58.01	FALSE	0	0
2027-12-17	45	4.35	PUT	0	452	52.69	FALSE	0	0
2027-12-17	50	6.15	PUT	0	827	55.28	FALSE	0	0
2027-12-17	55	7.66	PUT	4	353	54.51	FALSE	-0.54	-0.07
2027-12-17	60	10.05	PUT	0	738	54.24	FALSE	0	0
2027-12-17	65	11.87	PUT	0	739	53.8	FALSE	0	0
2027-12-17	70	14	PUT	0	1738	53.43	FALSE	0	0
2027-12-17	75	16.59	PUT	0	54	53.19	FALSE	0	0
2027-12-17	80	17.49	PUT	0	131	53.1	FALSE	0	0
2027-12-17	85	22.85	PUT	0	45	53.14	TRUE	0	0
2027-12-17	90	24.55	PUT	0	415	55.23	TRUE	0	0
2027-12-17	95	26.7	PUT	0	71	52.63	TRUE	0	0
2027-12-17	100	30.13	PUT	0	22	54.31	TRUE	0	0
2027-12-17	105	37.05	PUT	0	6	51.96	TRUE	0	0
2027-12-17	110	40.75	PUT	0	4	51.34	TRUE	0	0
2027-12-17	115	38.25	PUT	0	16	51.05	TRUE	0	0
2027-12-17	120	39	PUT	0	1	52.21	TRUE	0	0
2027-12-17	125	47.5	PUT	0	6	50.38	TRUE	0	0
2027-12-17	130	56	PUT	0	6	51.98	TRUE	0	0
2027-12-17	135	0	PUT	0	0	50.37	TRUE	0	0
2027-12-17	140	60.25	PUT	0	100	49.35	TRUE	0	0
2027-12-17	145	65.9	PUT	0	1	50.78	TRUE	0	0
2028-01-21	35	55.74	CALL	0	390	61.01	TRUE	0	0
2028-01-21	40	53	CALL	0	287	61.86	TRUE	0	0
2028-01-21	45	49.32	CALL	0	29	63.06	TRUE	0	0
2028-01-21	50	46.33	CALL	0	271	62.15	TRUE	0	0
2028-01-21	55	43.34	CALL	0	30	57.28	TRUE	0	0
2028-01-21	60	39.86	CALL	2	67	59.18	TRUE	-1.17	-0.03
2028-01-21	65	38.55	CALL	0	136	56.86	TRUE	0	0
2028-01-21	70	34.7	CALL	72	187	57.52	TRUE	34.7	0
2028-01-21	75	33	CALL	1	154	58.45	TRUE	33	0
2028-01-21	80	31.55	CALL	0	478	54.77	TRUE	0	0
2028-01-21	85	28.25	CALL	24	279	55.94	FALSE	-0.75	-0.03
2028-01-21	90	26	CALL	19	756	54.66	FALSE	-1.1	-0.04
2028-01-21	95	25.6	CALL	0	99	55.05	FALSE	0	0
2028-01-21	100	23.06	CALL	11	216	54.88	FALSE	23.06	0
2028-01-21	105	23	CALL	0	50	55.03	FALSE	0	0
2028-01-21	110	20.5	CALL	10	194	53.8	FALSE	-0.99	-0.05
2028-01-21	115	19.7	CALL	3	513	54.28	FALSE	19.7	0
2028-01-21	120	17.67	CALL	0	421	53.8	FALSE	0	0
2028-01-21	125	17.89	CALL	0	88	54.16	FALSE	0	0
2028-01-21	130	16.63	CALL	0	402	54.52	FALSE	0	0
2028-01-21	135	14.86	CALL	7	656	53.95	FALSE	-0.57	-0.04
2028-01-21	140	14.86	CALL	0	105	53.09	FALSE	0	0
2028-01-21	145	13.16	CALL	0	109	53.87	FALSE	0	0
2028-01-21	35	2.53	PUT	0	34	59.02	FALSE	0	0
2028-01-21	40	3.6	PUT	0	76	57.76	FALSE	0	0
2028-01-21	45	4.65	PUT	0	57	53.6	FALSE	0	0
2028-01-21	50	6.2	PUT	0	253	55.79	FALSE	0	0
2028-01-21	55	7.85	PUT	110	1237	54.03	FALSE	7.85	0
2028-01-21	60	9.77	PUT	126	706	53.73	FALSE	9.77	0
2028-01-21	65	12.12	PUT	0	1008	53.27	FALSE	0	0
2028-01-21	70	14.61	PUT	3	598	54.29	FALSE	14.61	0
2028-01-21	75	16.77	PUT	0	224	53.31	FALSE	0	0
2028-01-21	80	19.55	PUT	0	652	52.64	FALSE	0	0
2028-01-21	85	22.09	PUT	11	349	52.37	TRUE	22.09	0
2028-01-21	90	27.2	PUT	0	547	52.54	TRUE	0	0
2028-01-21	95	28.5	PUT	0	168	52.55	TRUE	0	0
2028-01-21	100	31.7	PUT	0	30	53.12	TRUE	0	0
2028-01-21	105	34.36	PUT	0	77	52.11	TRUE	0	0
2028-01-21	110	37.75	PUT	0	371	53.93	TRUE	0	0
2028-01-21	115	38.5	PUT	0	131	53.15	TRUE	0	0
2028-01-21	120	48.2	PUT	0	42	52.45	TRUE	0	0
2028-01-21	125	48.79	PUT	0	7	51.29	TRUE	0	0
2028-01-21	130	47.5	PUT	0	3	49.7	TRUE	0	0
2028-01-21	135	56.1	PUT	0	149	52.8	TRUE	0	0
2028-01-21	140	61.31	PUT	0	430	49.72	TRUE	0	0
2028-01-21	145	67	PUT	0	26	51.14	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)