MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	50	0	CALL	0	0	251.46	TRUE	0	0
2026-02-13	55	0	CALL	0	0	0	TRUE	0	0
2026-02-13	59	0	CALL	0	0	182.39	TRUE	0	0
2026-02-13	60	20.79	CALL	0	50	186.52	TRUE	0	0
2026-02-13	61	0	CALL	0	0	233.61	TRUE	0	0
2026-02-13	62	0	CALL	0	0	174.5	TRUE	0	0
2026-02-13	63	0	CALL	0	0	194.52	TRUE	0	0
2026-02-13	64	9.29	CALL	0	1	148.15	TRUE	0	0
2026-02-13	65	9.06	CALL	0	1	191.01	TRUE	0	0
2026-02-13	66	8.11	CALL	0	20	121.11	TRUE	0	0
2026-02-13	67	10.27	CALL	0	1	124.6	TRUE	0	0
2026-02-13	68	9.87	CALL	0	1	131.72	TRUE	0	0
2026-02-13	69	13.45	CALL	0	55	99.44	TRUE	0	0
2026-02-13	70	12.85	CALL	4	51	163.84	TRUE	3.35	0.35
2026-02-13	71	11.49	CALL	1	20	128.65	TRUE	0.29	0.03
2026-02-13	72	10.52	CALL	1	138	121.54	TRUE	-0.23	-0.02
2026-02-13	73	9.65	CALL	7	1874	120.69	TRUE	1.25	0.15
2026-02-13	74	8.8	CALL	3	109	119.48	TRUE	-0.18	-0.02
2026-02-13	75	7.9	CALL	34	1924	0	TRUE	-0.04	-0.01
2026-02-13	76	6.85	CALL	10	210	69.3	TRUE	0.44	0.07
2026-02-13	77	6.25	CALL	5	937	108.18	TRUE	0.13	0.02
2026-02-13	78	5.39	CALL	25	923	101.88	TRUE	-0.14	-0.03
2026-02-13	79	3.85	CALL	15	1359	67.86	TRUE	-0.77	-0.17
2026-02-13	80	3.15	CALL	138	2063	67.25	TRUE	-0.45	-0.13
2026-02-13	81	2.48	CALL	585	850	65.15	TRUE	-0.47	-0.16
2026-02-13	82	1.97	CALL	345	1491	65.89	TRUE	-0.33	-0.14
2026-02-13	83	1.54	CALL	374	2410	66.59	FALSE	-0.31	-0.17
2026-02-13	84	1.18	CALL	410	1192	67.06	FALSE	-0.27	-0.19
2026-02-13	85	0.8	CALL	912	2672	63.99	FALSE	-0.28	-0.26
2026-02-13	86	0.63	CALL	310	1721	66.66	FALSE	-0.14	-0.18
2026-02-13	87	0.43	CALL	149	1452	65.73	FALSE	-0.15	-0.26
2026-02-13	88	0.28	CALL	138	978	64.63	FALSE	-0.06	-0.18
2026-02-13	89	0.25	CALL	46	567	65.3	FALSE	-0.05	-0.17
2026-02-13	90	0.15	CALL	86	1897	67.6	FALSE	-0.07	-0.32
2026-02-13	91	0.12	CALL	56	306	64.96	FALSE	-0.05	-0.29
2026-02-13	92	0.05	CALL	28	961	64.96	FALSE	-0.04	-0.44
2026-02-13	93	0.08	CALL	10	732	64.78	FALSE	0.01	0.14
2026-02-13	94	0.04	CALL	9	198	72.4	FALSE	-0.01	-0.2
2026-02-13	95	0.01	CALL	26	800	64.46	FALSE	-0.01	-0.5
2026-02-13	96	0.02	CALL	5	68	74.38	FALSE	0	0
2026-02-13	97	0.1	CALL	0	110	93.88	FALSE	0	0
2026-02-13	98	0.4	CALL	0	6	123.55	FALSE	0	0
2026-02-13	99	0.1	CALL	0	23	128.96	FALSE	0	0
2026-02-13	100	0.01	CALL	0	451	102.52	FALSE	0	0
2026-02-13	101	0	CALL	0	0	120.73	FALSE	0	0
2026-02-13	102	0.08	CALL	0	2	121.34	FALSE	0	0
2026-02-13	105	0.08	CALL	0	231	123.46	FALSE	0	0
2026-02-13	110	0.07	CALL	0	164	133.98	FALSE	0	0
2026-02-13	115	0.1	CALL	0	148	171.6	FALSE	0	0
2026-02-13	120	0.01	CALL	0	69	160.31	FALSE	0	0
2026-02-13	125	0.01	CALL	0	76	163.58	FALSE	0	0
2026-02-13	130	0.03	CALL	0	56	189.42	FALSE	0	0
2026-02-13	50	0.02	PUT	250	28	212.67	FALSE	0.02	0
2026-02-13	55	0.02	PUT	21	112	174.91	FALSE	0.01	1
2026-02-13	59	0	PUT	0	0	169.09	FALSE	0	0
2026-02-13	60	0.04	PUT	18	194	152.68	FALSE	0.03	3
2026-02-13	61	0	PUT	0	0	133.36	FALSE	0	0
2026-02-13	62	0	PUT	0	0	146.53	FALSE	0	0
2026-02-13	63	0	PUT	0	0	120.24	FALSE	0	0
2026-02-13	64	0.01	PUT	0	14	119.75	FALSE	0	0
2026-02-13	65	0.01	PUT	205	1045	99.18	FALSE	-0.01	-0.5
2026-02-13	66	0.11	PUT	0	18	110.83	FALSE	0	0
2026-02-13	67	0.04	PUT	310	63	91.61	FALSE	0.01	0.33
2026-02-13	68	0.03	PUT	6	241	93.57	FALSE	-0.02	-0.4
2026-02-13	69	0.1	PUT	1	376	105.41	FALSE	0.04	0.67
2026-02-13	70	0.05	PUT	90	1410	87.19	FALSE	-0.02	-0.29
2026-02-13	71	0.07	PUT	9	349	85.1	FALSE	-0.01	-0.13
2026-02-13	72	0.09	PUT	39	679	81.77	FALSE	-0.03	-0.25
2026-02-13	73	0.1	PUT	596	2244	76.12	FALSE	-0.06	-0.38
2026-02-13	74	0.15	PUT	27	521	75.01	FALSE	-0.04	-0.21
2026-02-13	75	0.2	PUT	138	999	72.07	FALSE	-0.06	-0.23
2026-02-13	76	0.27	PUT	89	579	69.34	FALSE	-0.08	-0.23
2026-02-13	77	0.5	PUT	47	433	69.3	FALSE	0.03	0.06
2026-02-13	78	0.57	PUT	159	712	67.78	FALSE	-0.06	-0.1
2026-02-13	79	0.81	PUT	222	904	67.49	FALSE	-0.03	-0.04
2026-02-13	80	1.11	PUT	337	1191	66.92	FALSE	0.02	0.02
2026-02-13	81	1.42	PUT	481	722	64.15	FALSE	-0.16	-0.1
2026-02-13	82	1.93	PUT	153	534	65.6	FALSE	-0.02	-0.01
2026-02-13	83	2.11	PUT	103	602	64.23	TRUE	-0.35	-0.14
2026-02-13	84	2.52	PUT	11	84	64.02	TRUE	-0.42	-0.14
2026-02-13	85	3.32	PUT	50	66	65.21	TRUE	-0.33	-0.09
2026-02-13	86	4.7	PUT	11	229	44.61	TRUE	0.55	0.13
2026-02-13	87	4.83	PUT	19	87	60.12	TRUE	-0.67	-0.12
2026-02-13	88	14.13	PUT	0	39	61.05	TRUE	0	0
2026-02-13	89	9.44	PUT	0	106	75.19	TRUE	0	0
2026-02-13	90	7.87	PUT	3	44	74.72	TRUE	-0.48	-0.06
2026-02-13	91	18.75	PUT	0	95	52.6	TRUE	0	0
2026-02-13	92	19.84	PUT	0	2	0	TRUE	0	0
2026-02-13	93	11.5	PUT	0	12	0	TRUE	0	0
2026-02-13	94	16.47	PUT	0	102	0	TRUE	0	0
2026-02-13	95	14.75	PUT	0	2	0	TRUE	0	0
2026-02-13	96	23.72	PUT	0	90	0	TRUE	0	0
2026-02-13	97	0	PUT	0	0	119.55	TRUE	0	0
2026-02-13	98	24.15	PUT	0	0	0	TRUE	0	0
2026-02-13	99	0	PUT	0	0	0	TRUE	0	0
2026-02-13	100	26.1	PUT	0	81	0	TRUE	0	0
2026-02-13	101	0	PUT	0	0	0	TRUE	0	0
2026-02-13	102	0	PUT	0	0	0	TRUE	0	0
2026-02-13	105	30.92	PUT	0	31	0	TRUE	0	0
2026-02-13	110	30.2	PUT	0	0	0	TRUE	0	0
2026-02-13	115	0	PUT	0	0	0	TRUE	0	0
2026-02-13	120	0	PUT	0	0	0	TRUE	0	0
2026-02-13	125	0	PUT	0	0	0	TRUE	0	0
2026-02-13	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	43.15	CALL	0	284	250.99	TRUE	0	0
2026-02-20	40	34.8	CALL	0	48	173.04	TRUE	0	0
2026-02-20	45	33.2	CALL	0	109	200.47	TRUE	0	0
2026-02-20	50	30.65	CALL	0	1681	181.79	TRUE	0	0
2026-02-20	55	17.46	CALL	0	126	157.3	TRUE	0	0
2026-02-20	60	22.57	CALL	0	233	128.46	TRUE	0	0
2026-02-20	65	17.69	CALL	0	2218	104.03	TRUE	0	0
2026-02-20	66	0	CALL	0	0	99.92	TRUE	0	0
2026-02-20	67	0	CALL	0	0	103.41	TRUE	0	0
2026-02-20	68	0	CALL	0	0	94.7	TRUE	0	0
2026-02-20	69	0	CALL	0	0	91.19	TRUE	0	0
2026-02-20	70	13	CALL	0	1202	84.69	TRUE	0	0
2026-02-20	71	8.97	CALL	0	86	69.17	TRUE	0	0
2026-02-20	72	7.62	CALL	0	97	67.18	TRUE	0	0
2026-02-20	73	10.35	CALL	1	131	86.21	TRUE	0.32	0.03
2026-02-20	74	8.65	CALL	0	170	65.8	TRUE	0	0
2026-02-20	75	7.75	CALL	15	1414	57.11	TRUE	-0.63	-0.08
2026-02-20	76	7.08	CALL	25	703	60.48	TRUE	-0.37	-0.05
2026-02-20	77	6.88	CALL	4	929	59.01	TRUE	0.23	0.03
2026-02-20	78	5.73	CALL	37	317	62.45	TRUE	-0.29	-0.05
2026-02-20	79	4.81	CALL	54	4331	56.91	TRUE	-0.29	-0.06
2026-02-20	80	4.1	CALL	176	7893	55.05	TRUE	-0.5	-0.11
2026-02-20	81	3.44	CALL	95	360	53.29	TRUE	-0.52	-0.13
2026-02-20	82	2.97	CALL	92	1064	54.11	TRUE	-0.35	-0.11
2026-02-20	83	2.59	CALL	216	2309	55.58	FALSE	-0.4	-0.13
2026-02-20	84	2.21	CALL	55	1428	56.11	FALSE	-0.24	-0.1
2026-02-20	85	1.85	CALL	465	8631	56.1	FALSE	-0.13	-0.07
2026-02-20	86	1.54	CALL	57	4487	56.17	FALSE	-0.22	-0.13
2026-02-20	87	1.23	CALL	34	516	55.31	FALSE	-0.23	-0.16
2026-02-20	88	1.05	CALL	218	2304	56.46	FALSE	-0.17	-0.14
2026-02-20	89	0.86	CALL	9	1684	56.64	FALSE	-0.18	-0.17
2026-02-20	90	0.75	CALL	363	9571	58.23	FALSE	-0.12	-0.14
2026-02-20	91	0.66	CALL	12	185	59.89	FALSE	-0.07	-0.1
2026-02-20	92	0.54	CALL	78	597	60.1	FALSE	-0.11	-0.17
2026-02-20	93	0.51	CALL	176	284	62.89	FALSE	-0.09	-0.15
2026-02-20	94	0.44	CALL	4	189	63.93	FALSE	-0.06	-0.12
2026-02-20	95	0.36	CALL	92	6406	64.07	FALSE	-0.12	-0.25
2026-02-20	100	0.22	CALL	280	9178	72.07	FALSE	-0.07	-0.24
2026-02-20	105	0.15	CALL	91	2867	79.94	FALSE	-0.05	-0.25
2026-02-20	110	0.13	CALL	27	3940	89.81	FALSE	-0.04	-0.24
2026-02-20	115	0.1	CALL	14	949	96.9	FALSE	-0.02	-0.17
2026-02-20	120	0.18	CALL	1	7616	100.81	FALSE	0.07	0.64
2026-02-20	125	0.07	CALL	0	3375	109.9	FALSE	0	0
2026-02-20	130	0.04	CALL	16	4642	111.76	FALSE	-0.03	-0.43
2026-02-20	135	0.03	CALL	20	435	115.84	FALSE	-0.1	-0.77
2026-02-20	140	0.02	CALL	3	668	118.08	FALSE	0.02	0
2026-02-20	145	0.01	CALL	12	131	116.96	FALSE	0.01	0
2026-02-20	35	0.04	PUT	0	1010	193.02	FALSE	0	0
2026-02-20	40	0.17	PUT	0	133	164.51	FALSE	0	0
2026-02-20	45	0.01	PUT	8	1438	129.79	FALSE	0.01	0
2026-02-20	50	0.01	PUT	12	3740	108.5	FALSE	-0.02	-0.67
2026-02-20	55	0.05	PUT	48	9342	107.36	FALSE	0.01	0.25
2026-02-20	60	0.09	PUT	14	7662	94.15	FALSE	0.01	0.13
2026-02-20	65	0.15	PUT	57	5635	79.84	FALSE	-0.01	-0.06
2026-02-20	66	0.18	PUT	0	14	94.68	FALSE	0	0
2026-02-20	67	0.21	PUT	0	3	81.54	FALSE	0	0
2026-02-20	68	0.2	PUT	3	4	70.77	FALSE	0.01	0.05
2026-02-20	69	0.24	PUT	3	4	68.98	FALSE	-0.02	-0.08
2026-02-20	70	0.31	PUT	70	3597	68.41	FALSE	-0.02	-0.06
2026-02-20	71	0.36	PUT	72	952	66.12	FALSE	-0.02	-0.05
2026-02-20	72	0.44	PUT	80	952	64.73	FALSE	-0.01	-0.02
2026-02-20	73	0.56	PUT	30	1688	64.2	FALSE	-0.01	-0.02
2026-02-20	74	0.6	PUT	12	1526	60.26	FALSE	-0.06	-0.09
2026-02-20	75	0.77	PUT	253	8151	60.01	FALSE	-0.06	-0.07
2026-02-20	76	0.92	PUT	36	864	58.33	FALSE	-0.06	-0.06
2026-02-20	77	1.15	PUT	347	859	57.9	FALSE	-0.05	-0.04
2026-02-20	78	1.39	PUT	72	745	56.79	FALSE	-0.02	-0.01
2026-02-20	79	1.66	PUT	340	333	55.47	FALSE	-0.1	-0.06
2026-02-20	80	2.01	PUT	3298	11862	54.85	FALSE	0.01	0.01
2026-02-20	81	2.4	PUT	180	688	54.05	FALSE	-0.3	-0.11
2026-02-20	82	3	PUT	132	1015	56.15	FALSE	0.11	0.04
2026-02-20	83	3.36	PUT	524	1054	52.8	TRUE	0.11	0.03
2026-02-20	84	3.65	PUT	2	248	52.71	TRUE	-0.6	-0.14
2026-02-20	85	4.34	PUT	90	3628	52.27	TRUE	-0.16	-0.04
2026-02-20	86	7.78	PUT	0	72	52.33	TRUE	0	0
2026-02-20	87	5.4	PUT	2	34	53.63	TRUE	-0.63	-0.1
2026-02-20	88	8.3	PUT	0	20	52.93	TRUE	0	0
2026-02-20	89	8.1	PUT	0	23	49.6	TRUE	0	0
2026-02-20	90	8.37	PUT	4	2505	48.92	TRUE	-0.43	-0.05
2026-02-20	91	17.38	PUT	0	3	65.45	TRUE	0	0
2026-02-20	92	11.79	PUT	0	61	48.43	TRUE	0	0
2026-02-20	93	0	PUT	0	0	50.48	TRUE	0	0
2026-02-20	94	11.95	PUT	0	10	0	TRUE	0	0
2026-02-20	95	13.64	PUT	4	1207	77.52	TRUE	0.04	0
2026-02-20	100	19.5	PUT	0	484	0	TRUE	0	0
2026-02-20	105	31.75	PUT	0	144	100.79	TRUE	0	0
2026-02-20	110	36.15	PUT	0	111	0	TRUE	0	0
2026-02-20	115	41.2	PUT	0	8	0	TRUE	0	0
2026-02-20	120	36.5	PUT	0	0	123.64	TRUE	0	0
2026-02-20	125	43.05	PUT	0	0	142.76	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	50.27	PUT	0	0	0	TRUE	0	0
2026-02-20	140	41.8	PUT	0	0	172.54	TRUE	0	0
2026-02-20	145	0	PUT	0	0	0	TRUE	0	0
2026-02-27	50	0	CALL	0	0	152.01	TRUE	0	0
2026-02-27	55	27.9	CALL	2	2	137.61	TRUE	27.9	0
2026-02-27	60	0	CALL	0	0	91.3	TRUE	0	0
2026-02-27	61	0	CALL	0	0	106.61	TRUE	0	0
2026-02-27	62	0	CALL	0	0	87.17	TRUE	0	0
2026-02-27	63	16.67	CALL	0	1	84.28	TRUE	0	0
2026-02-27	64	15.72	CALL	0	2	90.31	TRUE	0	0
2026-02-27	65	10.22	CALL	0	9	77.24	TRUE	0	0
2026-02-27	66	14.33	CALL	0	1	80.75	TRUE	0	0
2026-02-27	67	14.23	CALL	0	2	81.31	TRUE	0	0
2026-02-27	68	13.28	CALL	0	3	78.38	TRUE	0	0
2026-02-27	69	13.93	CALL	5	2	73.38	TRUE	13.93	0
2026-02-27	70	12.98	CALL	5	38	70.34	TRUE	12.98	0
2026-02-27	71	12.8	CALL	2	31	84.73	TRUE	12.8	0
2026-02-27	72	12.05	CALL	2	39	84.66	TRUE	12.05	0
2026-02-27	73	8.95	CALL	0	80	73.58	TRUE	0	0
2026-02-27	74	9.3	CALL	1	105	59.55	TRUE	9.3	0
2026-02-27	75	9.04	CALL	20	112	68.69	TRUE	0.54	0.06
2026-02-27	76	8.22	CALL	3	54	66.45	TRUE	0.76	0.1
2026-02-27	77	7.52	CALL	21	68	58.1	TRUE	-0.18	-0.02
2026-02-27	78	5.3	CALL	0	111	57.38	TRUE	0	0
2026-02-27	79	6.15	CALL	11	80	56.52	TRUE	0.25	0.04
2026-02-27	80	5.02	CALL	13	568	55.42	TRUE	-0.75	-0.13
2026-02-27	81	4.95	CALL	10	184	56.47	TRUE	-0.35	-0.07
2026-02-27	82	3.97	CALL	117	88	55.33	TRUE	-0.2	-0.05
2026-02-27	83	3.5	CALL	115	191	55.2	FALSE	-0.5	-0.13
2026-02-27	84	3.48	CALL	8	128	55.36	FALSE	-0.27	-0.07
2026-02-27	85	2.72	CALL	148	1248	55.54	FALSE	-0.25	-0.08
2026-02-27	86	2.57	CALL	26	1647	58.46	FALSE	-0.09	-0.03
2026-02-27	87	1.95	CALL	49	1133	53.79	FALSE	-0.36	-0.16
2026-02-27	88	2	CALL	25	710	53.92	FALSE	-0.02	-0.01
2026-02-27	89	1.45	CALL	159	54	54.04	FALSE	-0.07	-0.05
2026-02-27	90	1.25	CALL	235	1037	54.28	FALSE	-0.22	-0.15
2026-02-27	91	1.28	CALL	16	81	54.63	FALSE	-0.09	-0.07
2026-02-27	92	0.92	CALL	236	327	54.73	FALSE	-0.28	-0.23
2026-02-27	93	0.94	CALL	15	202	55.72	FALSE	-0.09	-0.09
2026-02-27	94	0.92	CALL	0	137	58.2	FALSE	0	0
2026-02-27	95	0.74	CALL	23	528	59.83	FALSE	-0.08	-0.1
2026-02-27	96	0.7	CALL	0	221	57.99	FALSE	0	0
2026-02-27	100	0.41	CALL	0	345	62.79	FALSE	0	0
2026-02-27	105	0.34	CALL	25	80	71.56	FALSE	0.04	0.13
2026-02-27	110	0.2	CALL	0	89	85.39	FALSE	0	0
2026-02-27	115	0.06	CALL	0	21	125.71	FALSE	0	0
2026-02-27	120	0.59	CALL	0	3	111.73	FALSE	0	0
2026-02-27	125	0.1	CALL	0	3989	113.73	FALSE	0	0
2026-02-27	50	0	PUT	0	0	160.6	FALSE	0	0
2026-02-27	55	0.05	PUT	0	24	132.25	FALSE	0	0
2026-02-27	60	0.12	PUT	6	73	75.76	FALSE	0.12	0
2026-02-27	61	0.11	PUT	6	0	71.28	FALSE	0.11	0
2026-02-27	62	0.15	PUT	8	5	71.65	FALSE	-0.05	-0.25
2026-02-27	63	0.55	PUT	0	9	97.65	FALSE	0	0
2026-02-27	64	0.33	PUT	0	4	93.21	FALSE	0	0
2026-02-27	65	0.34	PUT	9	8884	72.61	FALSE	0.02	0.06
2026-02-27	66	0.37	PUT	0	5	72.36	FALSE	0	0
2026-02-27	67	0.35	PUT	5	13	65.48	FALSE	0.35	0
2026-02-27	68	0.43	PUT	16	394	64.95	FALSE	-0.04	-0.09
2026-02-27	69	0.48	PUT	44	72	62.87	FALSE	-0.12	-0.2
2026-02-27	70	0.65	PUT	9	529	64.31	FALSE	0.02	0.03
2026-02-27	71	0.71	PUT	12	1652	61.85	FALSE	-0.04	-0.05
2026-02-27	72	0.77	PUT	11	117	59.19	FALSE	-0.11	-0.13
2026-02-27	73	0.98	PUT	45	460	59.86	FALSE	0.01	0.01
2026-02-27	74	1.05	PUT	31	548	56.84	FALSE	-0.08	-0.07
2026-02-27	75	1.26	PUT	51	2232	56.42	FALSE	-0.14	-0.1
2026-02-27	76	1.47	PUT	7	124	55.44	FALSE	-0.12	-0.08
2026-02-27	77	1.68	PUT	9	594	53.97	FALSE	-0.22	-0.12
2026-02-27	78	2.25	PUT	14	281	57.8	FALSE	-0.08	-0.03
2026-02-27	79	2.26	PUT	8	302	55.64	FALSE	-0.42	-0.16
2026-02-27	80	2.82	PUT	12	155	54.37	FALSE	0.04	0.01
2026-02-27	81	3.2	PUT	0	164	55.08	FALSE	0	0
2026-02-27	82	3.6	PUT	6	152	55.82	FALSE	-0.15	-0.04
2026-02-27	83	4.67	PUT	7	48	54.21	TRUE	0.17	0.04
2026-02-27	84	4.9	PUT	2	18	54.5	TRUE	-0.6	-0.11
2026-02-27	85	5.25	PUT	1	69	55.33	TRUE	-0.2	-0.04
2026-02-27	86	5.86	PUT	1	12	49.75	TRUE	-1.63	-0.22
2026-02-27	87	6.35	PUT	6	10	46.28	TRUE	6.35	0
2026-02-27	88	9.68	PUT	0	5	54.63	TRUE	0	0
2026-02-27	89	7.85	PUT	2	4	45.45	TRUE	7.85	0
2026-02-27	90	8.8	PUT	1	20	48.04	TRUE	0.12	0.01
2026-02-27	91	17.45	PUT	0	3	40.94	TRUE	0	0
2026-02-27	92	14.89	PUT	0	20	52.63	TRUE	0	0
2026-02-27	93	11.6	PUT	0	1	39.98	TRUE	0	0
2026-02-27	94	0	PUT	0	0	43.58	TRUE	0	0
2026-02-27	95	15.31	PUT	0	4	41.27	TRUE	0	0
2026-02-27	96	16.86	PUT	0	20	41.95	TRUE	0	0
2026-02-27	100	25.1	PUT	0	20	0	TRUE	0	0
2026-02-27	105	0	PUT	0	0	0	TRUE	0	0
2026-02-27	110	28.02	PUT	0	1	0	TRUE	0	0
2026-02-27	115	33	PUT	0	1	0	TRUE	0	0
2026-02-27	120	36.55	PUT	0	0	0	TRUE	0	0
2026-02-27	125	0	PUT	0	0	0	TRUE	0	0
2026-03-06	50	0	CALL	0	0	132.52	TRUE	0	0
2026-03-06	55	27.97	CALL	3	8	117.28	TRUE	27.97	0
2026-03-06	60	20.59	CALL	0	11	96.62	TRUE	0	0
2026-03-06	61	0	CALL	0	0	104.52	TRUE	0	0
2026-03-06	62	0	CALL	0	0	97.02	TRUE	0	0
2026-03-06	63	0	CALL	0	0	95.39	TRUE	0	0
2026-03-06	64	0	CALL	0	0	91.82	TRUE	0	0
2026-03-06	65	0	CALL	0	0	92.75	TRUE	0	0
2026-03-06	66	0	CALL	0	0	87.95	TRUE	0	0
2026-03-06	67	0	CALL	0	0	85.8	TRUE	0	0
2026-03-06	68	0	CALL	0	0	72.13	TRUE	0	0
2026-03-06	69	12.5	CALL	0	3	73.39	TRUE	0	0
2026-03-06	70	14.51	CALL	19	32	87.41	TRUE	0.81	0.06
2026-03-06	71	13.08	CALL	0	2	81.81	TRUE	0	0
2026-03-06	72	6.65	CALL	0	477	78.03	TRUE	0	0
2026-03-06	73	9.8	CALL	0	16	81.03	TRUE	0	0
2026-03-06	74	11.3	CALL	1	50	73.27	TRUE	11.3	0
2026-03-06	75	10.9	CALL	13	50	83.91	TRUE	0.04	0
2026-03-06	76	9.8	CALL	1	13	77.36	TRUE	9.8	0
2026-03-06	77	9.5	CALL	1	13	72.15	TRUE	0.6	0.07
2026-03-06	78	8.3	CALL	12	20	73.27	TRUE	-0.27	-0.03
2026-03-06	79	7.56	CALL	2	131	71	TRUE	-0.44	-0.06
2026-03-06	80	7.46	CALL	29	706	71.92	TRUE	0.03	0
2026-03-06	81	6.93	CALL	6	69	71.71	TRUE	0.16	0.02
2026-03-06	82	6.05	CALL	4	46	71.17	TRUE	-0.25	-0.04
2026-03-06	83	6.08	CALL	3	64	76.95	FALSE	0.06	0.01
2026-03-06	84	5.35	CALL	2	105	73.35	FALSE	-0.13	-0.02
2026-03-06	85	4.9	CALL	55	238	72.8	FALSE	-0.26	-0.05
2026-03-06	86	4.63	CALL	8	56	74.12	FALSE	0.18	0.04
2026-03-06	87	4.2	CALL	2	76	73.23	FALSE	-0.08	-0.02
2026-03-06	88	3.71	CALL	150	67	71.29	FALSE	-0.22	-0.06
2026-03-06	89	3.5	CALL	1	21	72.55	FALSE	0.63	0.22
2026-03-06	90	3.15	CALL	32	254	71.78	FALSE	-0.18	-0.05
2026-03-06	91	3.1	CALL	6	13	74.66	FALSE	0.1	0.03
2026-03-06	92	2.7	CALL	15	102	72.7	FALSE	-0.27	-0.09
2026-03-06	93	2.5	CALL	1	43	73.16	FALSE	-0.03	-0.01
2026-03-06	94	2.32	CALL	2	15	73.69	FALSE	-0.1	-0.04
2026-03-06	95	1.97	CALL	8	58	71.46	FALSE	-0.23	-0.1
2026-03-06	96	2.02	CALL	0	25	74.37	FALSE	0	0
2026-03-06	100	1.31	CALL	21	844	73.5	FALSE	-0.02	-0.02
2026-03-06	105	0.94	CALL	5	45	76.97	FALSE	0.05	0.06
2026-03-06	110	0.5	CALL	1	18	77.68	FALSE	0.5	0
2026-03-06	115	0	CALL	0	0	98.73	FALSE	0	0
2026-03-06	120	0	CALL	0	0	109.86	FALSE	0	0
2026-03-06	125	0.75	CALL	1	0	106.76	FALSE	0.75	0
2026-03-06	50	0	PUT	0	0	135.3	FALSE	0	0
2026-03-06	55	0.16	PUT	4	12	82.76	FALSE	0.16	0
2026-03-06	60	0.5	PUT	10	69	84.72	FALSE	-0.01	-0.02
2026-03-06	61	0.35	PUT	3	1	74.8	FALSE	0.35	0
2026-03-06	62	0.57	PUT	6	0	80.14	FALSE	0.57	0
2026-03-06	63	0.63	PUT	14	0	78.56	FALSE	0.63	0
2026-03-06	64	0.72	PUT	5	1	77.7	FALSE	0.72	0
2026-03-06	65	0.85	PUT	2	99	77.65	FALSE	0	0
2026-03-06	66	0.99	PUT	2	6	77.43	FALSE	-0.01	-0.01
2026-03-06	67	1.2	PUT	0	8	78.62	FALSE	0	0
2026-03-06	68	1.23	PUT	0	37	73.44	FALSE	0	0
2026-03-06	69	1.43	PUT	0	39	72.81	FALSE	0	0
2026-03-06	70	1.71	PUT	33	456	76.22	FALSE	0.14	0.09
2026-03-06	71	1.56	PUT	2	16	69.29	FALSE	-0.59	-0.27
2026-03-06	72	2.01	PUT	13	117	72.73	FALSE	-0.01	-0.01
2026-03-06	73	2.21	PUT	7	170	71.47	FALSE	-0.22	-0.09
2026-03-06	74	2.5	PUT	58	92	71.29	FALSE	-0.2	-0.07
2026-03-06	75	2.89	PUT	5	138	72.17	FALSE	0.04	0.01
2026-03-06	76	2.9	PUT	2	34	67.42	FALSE	-0.37	-0.11
2026-03-06	77	3.25	PUT	4	40	67.14	FALSE	-0.3	-0.08
2026-03-06	78	3.78	PUT	9	26	68.82	FALSE	-0.47	-0.11
2026-03-06	79	4	PUT	0	562	69.93	FALSE	0	0
2026-03-06	80	5	PUT	11	275	72.85	FALSE	0.2	0.04
2026-03-06	81	5.06	PUT	23	27	67.61	FALSE	-0.14	-0.03
2026-03-06	82	5.95	PUT	24	39	72.11	FALSE	5.95	0
2026-03-06	83	6.54	PUT	0	413	71.87	TRUE	0	0
2026-03-06	84	6.95	PUT	1	27	70.73	TRUE	0.35	0.05
2026-03-06	85	7.2	PUT	1	21	66.58	TRUE	7.2	0
2026-03-06	86	7.82	PUT	1	21	66.52	TRUE	-0.68	-0.08
2026-03-06	87	9.65	PUT	0	13	69.96	TRUE	0	0
2026-03-06	88	9.1	PUT	0	30	68.78	TRUE	0	0
2026-03-06	89	10.7	PUT	0	12	68.21	TRUE	0	0
2026-03-06	90	10.1	PUT	32	11	60.29	TRUE	-0.85	-0.08
2026-03-06	91	10.8	PUT	19	0	59.45	TRUE	10.8	0
2026-03-06	92	0	PUT	0	0	73.17	TRUE	0	0
2026-03-06	93	17.02	PUT	0	1	66.48	TRUE	0	0
2026-03-06	94	13.41	PUT	0	1	69.5	TRUE	0	0
2026-03-06	95	14.04	PUT	0	1	64.95	TRUE	0	0
2026-03-06	96	0	PUT	0	0	61.59	TRUE	0	0
2026-03-06	100	0	PUT	0	0	67.97	TRUE	0	0
2026-03-06	105	0	PUT	0	0	63.31	TRUE	0	0
2026-03-06	110	0	PUT	0	0	64.06	TRUE	0	0
2026-03-06	115	0	PUT	0	0	0	TRUE	0	0
2026-03-06	120	0	PUT	0	0	0	TRUE	0	0
2026-03-06	125	0	PUT	0	0	0	TRUE	0	0
2026-03-13	50	0	CALL	0	0	112.23	TRUE	0	0
2026-03-13	55	28	CALL	2	0	103.11	TRUE	28	0
2026-03-13	60	21.39	CALL	0	10	91.31	TRUE	0	0
2026-03-13	61	0	CALL	0	0	82.52	TRUE	0	0
2026-03-13	62	0	CALL	0	0	81.52	TRUE	0	0
2026-03-13	63	0	CALL	0	0	83.14	TRUE	0	0
2026-03-13	64	0	CALL	0	0	83.66	TRUE	0	0
2026-03-13	65	0	CALL	0	0	83.79	TRUE	0	0
2026-03-13	66	0	CALL	0	0	82.7	TRUE	0	0
2026-03-13	67	0	CALL	0	0	81.84	TRUE	0	0
2026-03-13	68	0	CALL	0	0	78.75	TRUE	0	0
2026-03-13	69	0	CALL	0	0	77.19	TRUE	0	0
2026-03-13	70	11.2	CALL	0	4	76.23	TRUE	0	0
2026-03-13	71	13.55	CALL	0	1	75.42	TRUE	0	0
2026-03-13	72	6.65	CALL	0	1	71.3	TRUE	0	0
2026-03-13	73	6.92	CALL	0	9	74.13	TRUE	0	0
2026-03-13	74	11.12	CALL	0	14	69.81	TRUE	0	0
2026-03-13	75	11.15	CALL	1	6	69.17	TRUE	11.15	0
2026-03-13	76	7.93	CALL	0	7	67.98	TRUE	0	0
2026-03-13	77	8.36	CALL	0	25	66	TRUE	0	0
2026-03-13	78	9.3	CALL	11	18	75.32	TRUE	0.5	0.06
2026-03-13	79	8.04	CALL	11	8	67.42	TRUE	8.04	0
2026-03-13	80	8	CALL	2	24	72.69	TRUE	0.23	0.03
2026-03-13	81	7.37	CALL	0	25	60.66	TRUE	0	0
2026-03-13	82	6.5	CALL	0	16	69.2	TRUE	0	0
2026-03-13	83	6.65	CALL	5	26	73.43	FALSE	6.65	0
2026-03-13	84	5.85	CALL	3	18	69.53	FALSE	-0.27	-0.04
2026-03-13	85	5.55	CALL	6	68	70.64	FALSE	-0.02	-0
2026-03-13	86	4.1	CALL	0	13	71.01	FALSE	0	0
2026-03-13	87	4.85	CALL	2	7	71.15	FALSE	0.25	0.05
2026-03-13	88	4.45	CALL	4	79	70.53	FALSE	0.38	0.09
2026-03-13	89	4.05	CALL	23	1824	69.68	FALSE	-0.1	-0.02
2026-03-13	90	3.9	CALL	9	50	71.36	FALSE	0.04	0.01
2026-03-13	91	3.57	CALL	2	7	70.86	FALSE	0.8	0.29
2026-03-13	92	2.98	CALL	3	10	67.1	FALSE	2.98	0
2026-03-13	93	2.1	CALL	0	9	67.54	FALSE	0	0
2026-03-13	94	1.35	CALL	0	1	68.79	FALSE	0	0
2026-03-13	95	2.49	CALL	11	56	69.46	FALSE	0	0
2026-03-13	100	1.76	CALL	8	28	71.52	FALSE	0.07	0.04
2026-03-13	105	1.1	CALL	11	3	70.7	FALSE	-0.03	-0.03
2026-03-13	110	0.85	CALL	27	46	74.3	FALSE	0.05	0.06
2026-03-13	115	0	CALL	0	0	79.9	FALSE	0	0
2026-03-13	120	0	CALL	0	0	121.15	FALSE	0	0
2026-03-13	50	0	PUT	0	0	126.37	FALSE	0	0
2026-03-13	55	0.74	PUT	0	60	112.03	FALSE	0	0
2026-03-13	60	0.88	PUT	0	25	78.84	FALSE	0	0
2026-03-13	61	0	PUT	0	0	88.33	FALSE	0	0
2026-03-13	62	0	PUT	0	0	90.99	FALSE	0	0
2026-03-13	63	0	PUT	0	0	114.26	FALSE	0	0
2026-03-13	64	0	PUT	0	0	73.25	FALSE	0	0
2026-03-13	65	1.01	PUT	7	51	72.13	FALSE	0.01	0.01
2026-03-13	66	1.02	PUT	0	37	80.33	FALSE	0	0
2026-03-13	67	1.29	PUT	0	2	76.41	FALSE	0	0
2026-03-13	68	1.47	PUT	2	3	70.59	FALSE	-0.04	-0.03
2026-03-13	69	1.57	PUT	1	7	68.65	FALSE	-0.08	-0.05
2026-03-13	70	1.91	PUT	7	32	70.39	FALSE	0.06	0.03
2026-03-13	71	2.34	PUT	0	3	69.24	FALSE	0	0
2026-03-13	72	2.47	PUT	0	33	70.06	FALSE	0	0
2026-03-13	73	5.97	PUT	0	30	66	FALSE	0	0
2026-03-13	74	2.73	PUT	1	14	65.91	FALSE	2.73	0
2026-03-13	75	3.37	PUT	5	65	69.63	FALSE	0.22	0.07
2026-03-13	76	3.6	PUT	4	23	67.92	FALSE	-0.67	-0.16
2026-03-13	77	3.72	PUT	1	13	64.76	FALSE	-0.85	-0.19
2026-03-13	78	8.53	PUT	0	13	68.04	FALSE	0	0
2026-03-13	79	4.52	PUT	1	12	64.19	FALSE	-0.4	-0.08
2026-03-13	80	5.17	PUT	7	43	66.19	FALSE	-0.63	-0.11
2026-03-13	81	6.95	PUT	0	5	60.18	FALSE	0	0
2026-03-13	82	6.25	PUT	0	12	66.37	FALSE	0	0
2026-03-13	83	0	PUT	0	0	66.68	TRUE	0	0
2026-03-13	84	9.97	PUT	0	41	65.43	TRUE	0	0
2026-03-13	85	7.97	PUT	0	18	65.23	TRUE	0	0
2026-03-13	86	8.95	PUT	0	2	65.05	TRUE	0	0
2026-03-13	87	15.19	PUT	0	1	69.42	TRUE	0	0
2026-03-13	88	16.08	PUT	0	1	66.63	TRUE	0	0
2026-03-13	89	0	PUT	0	0	64.88	TRUE	0	0
2026-03-13	90	11.7	PUT	0	7	68.19	TRUE	0	0
2026-03-13	91	0	PUT	0	0	68.82	TRUE	0	0
2026-03-13	92	0	PUT	0	0	64.85	TRUE	0	0
2026-03-13	93	0	PUT	0	0	65.29	TRUE	0	0
2026-03-13	94	0	PUT	0	0	66.18	TRUE	0	0
2026-03-13	95	21.67	PUT	0	3	64.61	TRUE	0	0
2026-03-13	100	0	PUT	0	0	58.7	TRUE	0	0
2026-03-13	105	0	PUT	0	0	65.15	TRUE	0	0
2026-03-13	110	0	PUT	0	0	56.45	TRUE	0	0
2026-03-13	115	0	PUT	0	0	0	TRUE	0	0
2026-03-13	120	0	PUT	0	0	0	TRUE	0	0
2026-03-20	25	55.14	CALL	0	43	162.9	TRUE	0	0
2026-03-20	30	43.62	CALL	0	118	144.8	TRUE	0	0
2026-03-20	35	54.7	CALL	0	369	124.95	TRUE	0	0
2026-03-20	40	38.5	CALL	0	264	113.03	TRUE	0	0
2026-03-20	45	42.07	CALL	0	211	100.75	TRUE	0	0
2026-03-20	50	32.15	CALL	0	8640	105.93	TRUE	0	0
2026-03-20	55	27.23	CALL	0	696	94.4	TRUE	0	0
2026-03-20	60	23.52	CALL	3	1095	87.64	TRUE	0.66	0.03
2026-03-20	65	18.55	CALL	0	1763	81.76	TRUE	0	0
2026-03-20	70	14.6	CALL	50	8667	69.76	TRUE	-0.33	-0.02
2026-03-20	75	11.2	CALL	64	3404	69.27	TRUE	-0.3	-0.03
2026-03-20	80	8.2	CALL	212	5869	67.34	TRUE	-0.23	-0.03
2026-03-20	85	5.85	CALL	234	11008	66.45	FALSE	-0.25	-0.04
2026-03-20	90	4.1	CALL	105	9320	66.27	FALSE	-0.3	-0.07
2026-03-20	95	2.82	CALL	289	5864	66.31	FALSE	-0.2	-0.07
2026-03-20	100	1.97	CALL	655	14781	67.24	FALSE	-0.13	-0.06
2026-03-20	105	1.36	CALL	465	3422	67.98	FALSE	-0.09	-0.06
2026-03-20	110	1.02	CALL	120	6895	70.31	FALSE	-0.01	-0.01
2026-03-20	115	0.78	CALL	32	2624	72.63	FALSE	0.12	0.18
2026-03-20	120	0.56	CALL	55	2135	73.61	FALSE	-0.01	-0.02
2026-03-20	125	0.48	CALL	50	1586	77.09	FALSE	0.06	0.14
2026-03-20	130	0.28	CALL	1	1392	80.14	FALSE	0.28	0
2026-03-20	135	0.19	CALL	0	545	86.87	FALSE	0	0
2026-03-20	140	0.34	CALL	0	1404	94.22	FALSE	0	0
2026-03-20	145	0.22	CALL	0	761	89.31	FALSE	0	0
2026-03-20	150	0.17	CALL	1	1765	86.32	FALSE	0.17	0
2026-03-20	155	0.23	CALL	0	254	106.47	FALSE	0	0
2026-03-20	160	0.17	CALL	0	460	132.69	FALSE	0	0
2026-03-20	165	0.29	CALL	0	61	114.9	FALSE	0	0
2026-03-20	170	0.13	CALL	0	910	135.44	FALSE	0	0
2026-03-20	175	0.06	CALL	0	323	102.35	FALSE	0	0
2026-03-20	180	0.15	CALL	0	384	145.08	FALSE	0	0
2026-03-20	185	0.78	CALL	0	318	114.21	FALSE	0	0
2026-03-20	190	0.1	CALL	2	827	106.02	FALSE	0.05	1
2026-03-20	25	0.01	PUT	0	421	164.39	FALSE	0	0
2026-03-20	30	0.03	PUT	0	713	185.98	FALSE	0	0
2026-03-20	35	0.13	PUT	0	917	219.55	FALSE	0	0
2026-03-20	40	0.05	PUT	0	1543	155.83	FALSE	0	0
2026-03-20	45	0.17	PUT	1	3582	94.99	FALSE	0.17	0
2026-03-20	50	0.27	PUT	15	19888	86.93	FALSE	-0.04	-0.13
2026-03-20	55	0.48	PUT	4	6731	81.6	FALSE	0.05	0.12
2026-03-20	60	0.75	PUT	371	15254	74.75	FALSE	0.03	0.04
2026-03-20	65	1.22	PUT	32	8859	69.33	FALSE	-0.02	-0.02
2026-03-20	70	2.26	PUT	117	12843	68.54	FALSE	0.05	0.02
2026-03-20	75	3.72	PUT	177	11947	66.92	FALSE	0.09	0.02
2026-03-20	80	5.8	PUT	773	9021	66.14	FALSE	0.22	0.04
2026-03-20	85	8.34	PUT	62	6840	64.32	TRUE	0.15	0.02
2026-03-20	90	11.7	PUT	1	7867	65.2	TRUE	-1.74	-0.13
2026-03-20	95	16.91	PUT	0	1289	65.74	TRUE	0	0
2026-03-20	100	21.75	PUT	0	1011	60.3	TRUE	0	0
2026-03-20	105	23.6	PUT	5	107	59.59	TRUE	-0.7	-0.03
2026-03-20	110	28.55	PUT	4	104	66.41	TRUE	0.4	0.01
2026-03-20	115	31.95	PUT	0	224	74.82	TRUE	0	0
2026-03-20	120	34.71	PUT	0	33	71.9	TRUE	0	0
2026-03-20	125	41.8	PUT	0	60	0	TRUE	0	0
2026-03-20	130	38.25	PUT	0	1	76.91	TRUE	0	0
2026-03-20	135	59.5	PUT	0	0	0	TRUE	0	0
2026-03-20	140	49	PUT	0	1	77.9	TRUE	0	0
2026-03-20	145	55.15	PUT	0	0	0	TRUE	0	0
2026-03-20	150	67.25	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	90.74	TRUE	0	0
2026-03-20	160	72.65	PUT	0	0	113.87	TRUE	0	0
2026-03-20	165	75.8	PUT	0	0	0	TRUE	0	0
2026-03-20	170	79.55	PUT	0	0	0	TRUE	0	0
2026-03-20	175	84.45	PUT	0	0	126.15	TRUE	0	0
2026-03-20	180	0	PUT	0	0	109.41	TRUE	0	0
2026-03-20	185	94.3	PUT	0	0	0	TRUE	0	0
2026-03-20	190	100.3	PUT	0	0	132.1	TRUE	0	0
2026-03-27	50	0	CALL	0	0	97.26	TRUE	0	0
2026-03-27	55	0	CALL	0	0	89.77	TRUE	0	0
2026-03-27	60	0	CALL	0	0	80.02	TRUE	0	0
2026-03-27	61	0	CALL	0	0	80.51	TRUE	0	0
2026-03-27	62	0	CALL	0	0	74.57	TRUE	0	0
2026-03-27	63	0	CALL	0	0	73.17	TRUE	0	0
2026-03-27	64	17.05	CALL	0	2	76.46	TRUE	0	0
2026-03-27	65	0	CALL	0	0	75.39	TRUE	0	0
2026-03-27	66	0	CALL	0	0	66.5	TRUE	0	0
2026-03-27	67	18.15	CALL	2	0	67.7	TRUE	18.15	0
2026-03-27	68	0	CALL	0	0	66.16	TRUE	0	0
2026-03-27	69	0	CALL	0	0	73.59	TRUE	0	0
2026-03-27	70	14.6	CALL	4	4	63.7	TRUE	-0.51	-0.03
2026-03-27	71	0	CALL	0	0	66.81	TRUE	0	0
2026-03-27	72	0	CALL	0	0	67.45	TRUE	0	0
2026-03-27	73	0	CALL	0	0	66.23	TRUE	0	0
2026-03-27	74	0	CALL	0	0	64.09	TRUE	0	0
2026-03-27	75	0	CALL	0	0	69.83	TRUE	0	0
2026-03-27	76	0	CALL	0	0	70.45	TRUE	0	0
2026-03-27	77	0	CALL	0	0	66.36	TRUE	0	0
2026-03-27	78	0	CALL	0	0	68.49	TRUE	0	0
2026-03-27	79	0	CALL	0	0	67.84	TRUE	0	0
2026-03-27	80	8.5	CALL	4	26	64.34	TRUE	0.36	0.04
2026-03-27	81	8.3	CALL	0	4	64.72	TRUE	0	0
2026-03-27	82	7.8	CALL	201	1	66.66	TRUE	7.8	0
2026-03-27	83	7.25	CALL	19	18	65.77	FALSE	-0.4	-0.05
2026-03-27	84	4	CALL	0	2	67.33	FALSE	0	0
2026-03-27	85	6.65	CALL	1	14	63.27	FALSE	-0.1	-0.01
2026-03-27	90	4.5	CALL	22	258	64.38	FALSE	-0.18	-0.04
2026-03-27	95	3.16	CALL	17	5	64.22	FALSE	3.16	0
2026-03-27	100	2.38	CALL	3	29	66.4	FALSE	-0.12	-0.05
2026-03-27	105	1.53	CALL	0	2	65.56	FALSE	0	0
2026-03-27	110	1.15	CALL	1	0	66.68	FALSE	1.15	0
2026-03-27	50	0.61	PUT	1	0	94.46	FALSE	0.61	0
2026-03-27	55	0	PUT	0	0	79.61	FALSE	0	0
2026-03-27	60	0.82	PUT	42	7	70.46	FALSE	-0.09	-0.1
2026-03-27	61	0	PUT	0	0	83.34	FALSE	0	0
2026-03-27	62	0	PUT	0	0	67.84	FALSE	0	0
2026-03-27	63	0	PUT	0	0	88.57	FALSE	0	0
2026-03-27	64	0	PUT	0	0	64.82	FALSE	0	0
2026-03-27	65	1.35	PUT	1	1	66.02	FALSE	1.35	0
2026-03-27	66	0	PUT	0	0	67.68	FALSE	0	0
2026-03-27	67	4.41	PUT	0	1	63.74	FALSE	0	0
2026-03-27	68	2.88	PUT	0	2	62.23	FALSE	0	0
2026-03-27	69	2.1	PUT	1	0	64.38	FALSE	2.1	0
2026-03-27	70	2.26	PUT	4	13	63.12	FALSE	-0.14	-0.06
2026-03-27	71	0	PUT	0	0	66.48	FALSE	0	0
2026-03-27	72	0	PUT	0	0	66.35	FALSE	0	0
2026-03-27	73	4.43	PUT	0	3	59.74	FALSE	0	0
2026-03-27	74	0	PUT	0	0	64.16	FALSE	0	0
2026-03-27	75	3.5	PUT	1	7	63.72	FALSE	-0.47	-0.12
2026-03-27	76	4.42	PUT	0	3	63.56	FALSE	0	0
2026-03-27	77	4.5	PUT	1	0	61.54	FALSE	4.5	0
2026-03-27	78	5.67	PUT	0	1	63.11	FALSE	0	0
2026-03-27	79	5.97	PUT	0	2	58.72	FALSE	0	0
2026-03-27	80	5.52	PUT	1	1	62.77	FALSE	5.52	0
2026-03-27	81	6.66	PUT	0	1	58.55	FALSE	0	0
2026-03-27	82	7.06	PUT	0	4	58.81	FALSE	0	0
2026-03-27	83	7.18	PUT	2	0	59.33	TRUE	7.18	0
2026-03-27	84	9.98	PUT	0	3	59.79	TRUE	0	0
2026-03-27	85	0	PUT	0	0	59.88	TRUE	0	0
2026-03-27	90	14.9	PUT	0	1	61.82	TRUE	0	0
2026-03-27	95	0	PUT	0	0	63.34	TRUE	0	0
2026-03-27	100	0	PUT	0	0	59.16	TRUE	0	0
2026-03-27	105	0	PUT	0	0	58.42	TRUE	0	0
2026-03-27	110	0	PUT	0	0	58.54	TRUE	0	0
2026-04-17	40	43.15	CALL	0	7	96.78	TRUE	0	0
2026-04-17	45	37.69	CALL	0	51	77.59	TRUE	0	0
2026-04-17	50	29.8	CALL	0	36	80.77	TRUE	0	0
2026-04-17	55	28.5	CALL	0	137	79.18	TRUE	0	0
2026-04-17	60	24.6	CALL	0	168	71.56	TRUE	0	0
2026-04-17	65	18.95	CALL	27	105	57.55	TRUE	-0.65	-0.03
2026-04-17	70	16.25	CALL	1	204	67.67	TRUE	-0.08	-0
2026-04-17	75	12.45	CALL	27	1002	61.85	TRUE	0.15	0.01
2026-04-17	80	9.4	CALL	47	1058	60.34	TRUE	-0.38	-0.04
2026-04-17	85	7.35	CALL	76	2699	60.58	FALSE	-0.25	-0.03
2026-04-17	90	5.25	CALL	38	2769	59.8	FALSE	-0.44	-0.08
2026-04-17	95	3.85	CALL	8	2926	59.44	FALSE	-0.45	-0.1
2026-04-17	100	2.98	CALL	128	1361	59.92	FALSE	-0.27	-0.08
2026-04-17	105	2.19	CALL	20	607	60.18	FALSE	-0.16	-0.07
2026-04-17	110	1.8	CALL	1	2023	62.73	FALSE	0.09	0.05
2026-04-17	115	1.37	CALL	10	428	63.47	FALSE	0.03	0.02
2026-04-17	120	1.25	CALL	3	2158	63.48	FALSE	0.3	0.32
2026-04-17	125	0.87	CALL	2	861	66.12	FALSE	0.12	0.16
2026-04-17	130	0.67	CALL	0	458	69.3	FALSE	0	0
2026-04-17	135	0.55	CALL	0	100	68.42	FALSE	0	0
2026-04-17	140	0.35	CALL	0	195	84.38	FALSE	0	0
2026-04-17	145	0.4	CALL	0	80	82.85	FALSE	0	0
2026-04-17	40	0.13	PUT	0	6	115.37	FALSE	0	0
2026-04-17	45	0.39	PUT	0	72	85.05	FALSE	0	0
2026-04-17	50	0.53	PUT	0	354	73.06	FALSE	0	0
2026-04-17	55	0.66	PUT	1	833	66.98	FALSE	-0.07	-0.1
2026-04-17	60	1.14	PUT	298	1115	66.63	FALSE	-0.02	-0.02
2026-04-17	65	1.97	PUT	33	4038	62.79	FALSE	0.03	0.02
2026-04-17	70	3	PUT	6	3684	59.83	FALSE	-0.07	-0.02
2026-04-17	75	4.6	PUT	26	3728	60	FALSE	-0.04	-0.01
2026-04-17	80	6.75	PUT	64	4137	59.18	FALSE	-0.15	-0.02
2026-04-17	85	9.75	PUT	55	2544	59.76	TRUE	0.2	0.02
2026-04-17	90	12.68	PUT	26	284	58.88	TRUE	12.68	0
2026-04-17	95	17.9	PUT	0	451	58.5	TRUE	0	0
2026-04-17	100	25.8	PUT	0	74	57.23	TRUE	0	0
2026-04-17	105	26.92	PUT	0	58	54.31	TRUE	0	0
2026-04-17	110	27.89	PUT	0	32	56.72	TRUE	0	0
2026-04-17	115	32.7	PUT	0	34	56.6	TRUE	0	0
2026-04-17	120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	46.65	PUT	0	11	0	TRUE	0	0
2026-04-17	135	0	PUT	0	0	0	TRUE	0	0
2026-04-17	140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	145	57.25	PUT	0	0	0	TRUE	0	0
2026-05-15	35	47.23	CALL	0	18	93.67	TRUE	0	0
2026-05-15	40	39	CALL	0	50	78.4	TRUE	0	0
2026-05-15	45	29.85	CALL	0	9	85.21	TRUE	0	0
2026-05-15	50	33.66	CALL	4	106	78.65	TRUE	33.66	0
2026-05-15	55	27.19	CALL	0	98	72.08	TRUE	0	0
2026-05-15	60	25.17	CALL	1	131	72.22	TRUE	25.17	0
2026-05-15	65	21.1	CALL	0	386	64.24	TRUE	0	0
2026-05-15	70	14.9	CALL	0	345	63.15	TRUE	0	0
2026-05-15	75	14	CALL	5	1162	61.59	TRUE	0.19	0.01
2026-05-15	80	10.95	CALL	28	2830	58.67	TRUE	-0.34	-0.03
2026-05-15	85	8.9	CALL	247	1073	58.08	FALSE	-0.08	-0.01
2026-05-15	90	6.82	CALL	57	856	58.05	FALSE	-0.33	-0.05
2026-05-15	95	5.15	CALL	14	1592	57.82	FALSE	-0.5	-0.09
2026-05-15	100	4.15	CALL	45	1107	58.1	FALSE	-0.35	-0.08
2026-05-15	105	3.1	CALL	39	529	57.33	FALSE	-0.4	-0.11
2026-05-15	110	2.43	CALL	4	789	57.87	FALSE	-0.3	-0.11
2026-05-15	115	1.97	CALL	2	651	58.99	FALSE	-0.13	-0.06
2026-05-15	120	1.66	CALL	3	1413	60.63	FALSE	0.01	0.01
2026-05-15	125	1.25	CALL	2	242	60.25	FALSE	1.25	0
2026-05-15	130	1.04	CALL	0	155	63.67	FALSE	0	0
2026-05-15	135	0.8	CALL	0	400	63.4	FALSE	0	0
2026-05-15	140	0.45	CALL	0	101	65.91	FALSE	0	0
2026-05-15	145	0.43	CALL	0	140	67.13	FALSE	0	0
2026-05-15	35	0.19	PUT	0	110	99.98	FALSE	0	0
2026-05-15	40	0.4	PUT	0	552	90.67	FALSE	0	0
2026-05-15	45	0.58	PUT	0	1107	70.47	FALSE	0	0
2026-05-15	50	0.61	PUT	0	1687	67.71	FALSE	0	0
2026-05-15	55	1.25	PUT	0	1601	64.69	FALSE	0	0
2026-05-15	60	1.93	PUT	0	3560	61.61	FALSE	0	0
2026-05-15	65	2.67	PUT	4	2193	59.8	FALSE	0.09	0.03
2026-05-15	70	3.85	PUT	13	2318	58.64	FALSE	-0.02	-0.01
2026-05-15	75	5.85	PUT	13	5267	58.04	FALSE	0.2	0.04
2026-05-15	80	7.85	PUT	507	4451	57.76	FALSE	-0.18	-0.02
2026-05-15	85	10.9	PUT	6	2282	57.67	TRUE	0.2	0.02
2026-05-15	90	13.52	PUT	1	1960	57.17	TRUE	-1.13	-0.08
2026-05-15	95	17.1	PUT	20	408	56.64	TRUE	17.1	0
2026-05-15	100	22.75	PUT	0	222	58.6	TRUE	0	0
2026-05-15	105	32.2	PUT	0	136	56.5	TRUE	0	0
2026-05-15	110	22.53	PUT	0	48	55.21	TRUE	0	0
2026-05-15	115	42.05	PUT	0	0	57.77	TRUE	0	0
2026-05-15	120	33.4	PUT	0	26	50.79	TRUE	0	0
2026-05-15	125	40.51	PUT	0	3	47.98	TRUE	0	0
2026-05-15	130	34.93	PUT	0	5	53.78	TRUE	0	0
2026-05-15	135	45.4	PUT	0	20	59.67	TRUE	0	0
2026-05-15	140	0	PUT	0	0	58.47	TRUE	0	0
2026-05-15	145	56.7	PUT	0	25	0	TRUE	0	0
2026-06-18	25	56.7	CALL	0	82	0	TRUE	0	0
2026-06-18	30	45.5	CALL	0	63	72.7	TRUE	0	0
2026-06-18	32.5	61	CALL	0	87	81.03	TRUE	0	0
2026-06-18	35	49.55	CALL	0	22	88.8	TRUE	0	0
2026-06-18	37.5	43.75	CALL	0	50	75.54	TRUE	0	0
2026-06-18	40	33.15	CALL	0	83	85.35	TRUE	0	0
2026-06-18	42.5	33.61	CALL	0	75	80.63	TRUE	0	0
2026-06-18	45	39	CALL	1	126	83.18	TRUE	39	0
2026-06-18	47.5	44.2	CALL	0	16	77.44	TRUE	0	0
2026-06-18	50	32.1	CALL	0	1566	71.61	TRUE	0	0
2026-06-18	52.5	30.94	CALL	0	96	69.24	TRUE	0	0
2026-06-18	55	27.32	CALL	0	1666	69.06	TRUE	0	0
2026-06-18	57.5	27.75	CALL	0	78	68.16	TRUE	0	0
2026-06-18	60	25.97	CALL	0	1474	65.21	TRUE	0	0
2026-06-18	62.5	16.95	CALL	0	134	62.69	TRUE	0	0
2026-06-18	65	19.9	CALL	0	1839	63.81	TRUE	0	0
2026-06-18	67.5	13.2	CALL	0	577	62.11	TRUE	0	0
2026-06-18	70	18.37	CALL	0	1658	61	TRUE	0	0
2026-06-18	72.5	16.77	CALL	0	1140	60.21	TRUE	0	0
2026-06-18	75	15.25	CALL	0	4005	61.13	TRUE	0	0
2026-06-18	77.5	14.3	CALL	0	443	61.6	TRUE	0	0
2026-06-18	80	12.8	CALL	22	4263	59.57	TRUE	-0.45	-0.03
2026-06-18	82.5	11.65	CALL	656	1492	59.41	FALSE	-0.25	-0.02
2026-06-18	85	10.5	CALL	5	2247	58.82	FALSE	-0.46	-0.04
2026-06-18	87.5	7.92	CALL	0	853	59.12	FALSE	0	0
2026-06-18	90	9.2	CALL	6	2635	59.28	FALSE	0.2	0.02
2026-06-18	92.5	8.13	CALL	0	2108	60.63	FALSE	0	0
2026-06-18	95	7.13	CALL	3	4805	58.92	FALSE	-0.27	-0.04
2026-06-18	97.5	6.6	CALL	5	523	59.71	FALSE	-0.15	-0.02
2026-06-18	100	5.75	CALL	18	8409	58.45	FALSE	-0.4	-0.07
2026-06-18	105	4.85	CALL	17	1422	59.46	FALSE	-0.2	-0.04
2026-06-18	110	3.85	CALL	26	2695	58.8	FALSE	-0.3	-0.07
2026-06-18	115	3.15	CALL	233	1529	58.99	FALSE	-0.15	-0.05
2026-06-18	120	2.65	CALL	220	6972	59.74	FALSE	-0.09	-0.03
2026-06-18	125	2.17	CALL	9	1445	59.88	FALSE	-0.1	-0.04
2026-06-18	130	1.71	CALL	0	422	60.84	FALSE	0	0
2026-06-18	135	1.56	CALL	0	325	61.64	FALSE	0	0
2026-06-18	140	1.33	CALL	69	3230	61.86	FALSE	1.33	0
2026-06-18	145	1.05	CALL	4	157	61.35	FALSE	1.05	0
2026-06-18	150	0.87	CALL	0	1745	63.42	FALSE	0	0
2026-06-18	155	1.34	CALL	0	229	65.55	FALSE	0	0
2026-06-18	160	0.68	CALL	0	696	64.67	FALSE	0	0
2026-06-18	165	0.59	CALL	0	173	64.91	FALSE	0	0
2026-06-18	170	0.47	CALL	3	101	63.44	FALSE	0.47	0
2026-06-18	175	0.95	CALL	0	161	67.18	FALSE	0	0
2026-06-18	180	0.4	CALL	0	318	70.47	FALSE	0	0
2026-06-18	185	0.35	CALL	0	131	71.85	FALSE	0	0
2026-06-18	190	0.35	CALL	0	832	67.01	FALSE	0	0
2026-06-18	25	0.06	PUT	0	71	106.13	FALSE	0	0
2026-06-18	30	0.25	PUT	0	104	90.16	FALSE	0	0
2026-06-18	32.5	0.16	PUT	0	108	101.36	FALSE	0	0
2026-06-18	35	0.26	PUT	0	1493	89.84	FALSE	0	0
2026-06-18	37.5	0.38	PUT	0	244	109.27	FALSE	0	0
2026-06-18	40	0.48	PUT	0	1585	71.13	FALSE	0	0
2026-06-18	42.5	0.49	PUT	1	1488	68.6	FALSE	0.49	0
2026-06-18	45	0.63	PUT	25	3715	66.98	FALSE	-0.18	-0.22
2026-06-18	47.5	0.86	PUT	24	1551	66.59	FALSE	0.86	0
2026-06-18	50	0.88	PUT	24	7582	61.84	FALSE	-0.26	-0.23
2026-06-18	52.5	1.21	PUT	26	4192	61.99	FALSE	1.21	0
2026-06-18	55	2.71	PUT	0	4907	62.95	FALSE	0	0
2026-06-18	57.5	1.81	PUT	2	1230	61.34	FALSE	-0.33	-0.15
2026-06-18	60	2.4	PUT	2	5211	59.82	FALSE	2.4	0
2026-06-18	62.5	2.84	PUT	2	4817	58.35	FALSE	2.84	0
2026-06-18	65	3.77	PUT	14	5437	60.16	FALSE	-0.04	-0.01
2026-06-18	67.5	4.17	PUT	4	4624	59.46	FALSE	-0.63	-0.13
2026-06-18	70	5.19	PUT	24	13442	58.3	FALSE	-0.01	-0
2026-06-18	72.5	6	PUT	6	2111	59.09	FALSE	-0.18	-0.03
2026-06-18	75	7	PUT	2	7557	58.75	FALSE	-0.28	-0.04
2026-06-18	77.5	8.1	PUT	16	967	58.75	FALSE	-0.2	-0.02
2026-06-18	80	9.51	PUT	0	10385	58.93	FALSE	0	0
2026-06-18	82.5	10.95	PUT	28	1973	57.83	TRUE	0	0
2026-06-18	85	12.76	PUT	0	1733	57.88	TRUE	0	0
2026-06-18	87.5	13.97	PUT	0	519	57.1	TRUE	0	0
2026-06-18	90	15.65	PUT	0	2371	58.5	TRUE	0	0
2026-06-18	92.5	17.05	PUT	0	237	56.78	TRUE	0	0
2026-06-18	95	20.57	PUT	0	2771	58.09	TRUE	0	0
2026-06-18	97.5	26.6	PUT	0	190	56.5	TRUE	0	0
2026-06-18	100	25.14	PUT	0	1065	57.85	TRUE	0	0
2026-06-18	105	26.52	PUT	0	73	58.15	TRUE	0	0
2026-06-18	110	32.99	PUT	0	53	55.83	TRUE	0	0
2026-06-18	115	30.36	PUT	0	47	58.1	TRUE	0	0
2026-06-18	120	41.2	PUT	0	24	54.91	TRUE	0	0
2026-06-18	125	45.15	PUT	0	8	54.23	TRUE	0	0
2026-06-18	130	43.13	PUT	0	141	52.21	TRUE	0	0
2026-06-18	135	53.3	PUT	0	16	55.04	TRUE	0	0
2026-06-18	140	50.8	PUT	0	20	52.75	TRUE	0	0
2026-06-18	145	62.4	PUT	0	14	0	TRUE	0	0
2026-06-18	150	67.2	PUT	0	6	0	TRUE	0	0
2026-06-18	155	64.95	PUT	0	8	0	TRUE	0	0
2026-06-18	160	77.93	PUT	0	0	62.33	TRUE	0	0
2026-06-18	165	80.99	PUT	0	0	0	TRUE	0	0
2026-06-18	170	82.6	PUT	0	0	67.19	TRUE	0	0
2026-06-18	175	87.5	PUT	0	0	78.16	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	78.45	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-07-17	40	35.55	CALL	0	1	73.76	TRUE	0	0
2026-07-17	45	39	CALL	0	6	73.41	TRUE	0	0
2026-07-17	50	31.1	CALL	0	14	66.18	TRUE	0	0
2026-07-17	55	0	CALL	0	0	65.62	TRUE	0	0
2026-07-17	60	25.9	CALL	0	370	63.47	TRUE	0	0
2026-07-17	65	22.49	CALL	0	157	61.65	TRUE	0	0
2026-07-17	70	19.72	CALL	1	165	62.02	TRUE	0.32	0.02
2026-07-17	75	16.67	CALL	3	131	60.34	TRUE	16.67	0
2026-07-17	80	14.29	CALL	1	865	57.45	TRUE	0.27	0.02
2026-07-17	85	11.5	CALL	10	1370	57.39	FALSE	-0.5	-0.04
2026-07-17	90	9.65	CALL	7	724	57.35	FALSE	-0.35	-0.04
2026-07-17	95	8.45	CALL	2	57	57.35	FALSE	0.55	0.07
2026-07-17	100	6.73	CALL	33	366	57.3	FALSE	-0.24	-0.03
2026-07-17	105	5.8	CALL	6	64	58.31	FALSE	5.8	0
2026-07-17	110	4.94	CALL	2	269	58.84	FALSE	0.04	0.01
2026-07-17	115	4.05	CALL	29	87	58.4	FALSE	4.05	0
2026-07-17	120	3.28	CALL	7	96	57.81	FALSE	-0.17	-0.05
2026-07-17	125	2.77	CALL	1	80	58.14	FALSE	0.07	0.03
2026-07-17	40	0.7	PUT	0	30	102.13	FALSE	0	0
2026-07-17	45	0.9	PUT	0	89	66	FALSE	0	0
2026-07-17	50	1.95	PUT	0	281	65.36	FALSE	0	0
2026-07-17	55	2	PUT	2	68	60.37	FALSE	2	0
2026-07-17	60	2.94	PUT	9	2441	58.74	FALSE	-0.11	-0.04
2026-07-17	65	4.3	PUT	47	5218	58.18	FALSE	0.15	0.04
2026-07-17	70	5.95	PUT	21	1799	57.39	FALSE	0.15	0.03
2026-07-17	75	7.95	PUT	0	2510	56.57	FALSE	0	0
2026-07-17	80	10.5	PUT	16	111	57.07	FALSE	-0.1	-0.01
2026-07-17	85	13.35	PUT	11	64	57.25	TRUE	0.35	0.03
2026-07-17	90	16.45	PUT	11	99	57.16	TRUE	-0.1	-0.01
2026-07-17	95	25.1	PUT	0	11	56.35	TRUE	0	0
2026-07-17	100	31.35	PUT	0	5	56.49	TRUE	0	0
2026-07-17	105	35.8	PUT	0	1	55.35	TRUE	0	0
2026-07-17	110	38.9	PUT	0	1	56.65	TRUE	0	0
2026-07-17	115	0	PUT	0	0	55.11	TRUE	0	0
2026-07-17	120	0	PUT	0	0	55.9	TRUE	0	0
2026-07-17	125	0	PUT	0	0	53.17	TRUE	0	0
2026-08-21	40	42.5	CALL	0	1	72.45	TRUE	0	0
2026-08-21	45	38	CALL	0	8	67.82	TRUE	0	0
2026-08-21	50	28.98	CALL	0	2	63.59	TRUE	0	0
2026-08-21	55	30.2	CALL	0	56	64.42	TRUE	0	0
2026-08-21	60	27.35	CALL	5	232	59.41	TRUE	1.35	0.05
2026-08-21	65	23.4	CALL	0	68	60.65	TRUE	0	0
2026-08-21	70	18.75	CALL	0	57	58.65	TRUE	0	0
2026-08-21	75	18.05	CALL	2	91	60.58	TRUE	18.05	0
2026-08-21	80	15.45	CALL	10	553	59.48	TRUE	1.05	0.07
2026-08-21	85	12.5	CALL	27	147	55.79	FALSE	12.5	0
2026-08-21	90	11	CALL	0	187	56.9	FALSE	0	0
2026-08-21	95	9.81	CALL	2	30	58.92	FALSE	9.81	0
2026-08-21	100	8.17	CALL	2	740	57.81	FALSE	0.52	0.07
2026-08-21	105	4.35	CALL	0	49	56.32	FALSE	0	0
2026-08-21	110	5.05	CALL	0	248	56.35	FALSE	0	0
2026-08-21	115	3.7	CALL	0	69	58	FALSE	0	0
2026-08-21	120	4.42	CALL	1	111	58.24	FALSE	4.42	0
2026-08-21	125	3.66	CALL	0	229	57.4	FALSE	0	0
2026-08-21	130	3.15	CALL	0	17	57.77	FALSE	0	0
2026-08-21	135	1.8	CALL	0	25	57.67	FALSE	0	0
2026-08-21	40	0	PUT	0	0	64.17	FALSE	0	0
2026-08-21	45	0.96	PUT	1	135	60.76	FALSE	-0.19	-0.17
2026-08-21	50	1.84	PUT	0	123	60.56	FALSE	0	0
2026-08-21	55	2.6	PUT	0	146	58.76	FALSE	0	0
2026-08-21	60	3.63	PUT	2	2530	58.25	FALSE	-0.07	-0.02
2026-08-21	65	5.2	PUT	0	2983	57.63	FALSE	0	0
2026-08-21	70	7.05	PUT	0	389	56.24	FALSE	0	0
2026-08-21	75	8.8	PUT	2	315	55.64	FALSE	-0.6	-0.06
2026-08-21	80	12	PUT	0	680	56	FALSE	0	0
2026-08-21	85	13.78	PUT	0	800	55.66	TRUE	0	0
2026-08-21	90	17.75	PUT	0	1335	55.72	TRUE	0	0
2026-08-21	95	19.87	PUT	0	56	56.07	TRUE	0	0
2026-08-21	100	21	PUT	0	3	55.42	TRUE	0	0
2026-08-21	105	0	PUT	0	0	55.27	TRUE	0	0
2026-08-21	110	0	PUT	0	0	56.77	TRUE	0	0
2026-08-21	115	0	PUT	0	0	54.09	TRUE	0	0
2026-08-21	120	39.31	PUT	0	11	55.47	TRUE	0	0
2026-08-21	125	0	PUT	0	0	51.3	TRUE	0	0
2026-08-21	130	0	PUT	0	0	53.01	TRUE	0	0
2026-08-21	135	0	PUT	0	0	55.66	TRUE	0	0
2026-09-18	30	44.74	CALL	0	80	77.53	TRUE	0	0
2026-09-18	35	40.08	CALL	0	64	69.17	TRUE	0	0
2026-09-18	40	45.45	CALL	0	70	70.33	TRUE	0	0
2026-09-18	45	37.45	CALL	0	99	69	TRUE	0	0
2026-09-18	50	35.5	CALL	2	209	65.48	TRUE	35.5	0
2026-09-18	55	23.84	CALL	0	290	63.34	TRUE	0	0
2026-09-18	60	29	CALL	4	520	68.46	TRUE	2	0.07
2026-09-18	65	24	CALL	3	890	57.88	TRUE	24	0
2026-09-18	70	20	CALL	0	520	60.2	TRUE	0	0
2026-09-18	75	18.85	CALL	13	788	59.71	TRUE	18.85	0
2026-09-18	80	16.6	CALL	6	1213	59.99	TRUE	0.05	0
2026-09-18	85	14.13	CALL	2	1640	58.32	FALSE	0.23	0.02
2026-09-18	90	12.05	CALL	7	1504	57.3	FALSE	-0.3	-0.02
2026-09-18	95	10.5	CALL	0	2441	57.6	FALSE	0	0
2026-09-18	100	9.18	CALL	0	1382	57.9	FALSE	0	0
2026-09-18	105	7.68	CALL	11	523	56.66	FALSE	-0.32	-0.04
2026-09-18	110	6.65	CALL	0	725	57.82	FALSE	0	0
2026-09-18	115	5.79	CALL	0	718	56.69	FALSE	0	0
2026-09-18	120	4.74	CALL	0	5125	57.8	FALSE	0	0
2026-09-18	125	4.41	CALL	4	243	57.44	FALSE	-0.09	-0.02
2026-09-18	130	3.84	CALL	6	214	57.57	FALSE	0.24	0.07
2026-09-18	135	3.36	CALL	4	225	57.77	FALSE	0.41	0.14
2026-09-18	140	2.77	CALL	67	84	56.9	FALSE	2.77	0
2026-09-18	145	2.55	CALL	0	101	57.24	FALSE	0	0
2026-09-18	30	0.36	PUT	0	31	86.36	FALSE	0	0
2026-09-18	35	0.53	PUT	0	72	70.77	FALSE	0	0
2026-09-18	40	1.1	PUT	0	4781	70.07	FALSE	0	0
2026-09-18	45	1.35	PUT	0	2662	61.25	FALSE	0	0
2026-09-18	50	1.96	PUT	3	3714	63.3	FALSE	-0.05	-0.02
2026-09-18	55	2.8	PUT	1	7691	57.89	FALSE	2.8	0
2026-09-18	60	4.47	PUT	0	10939	58.88	FALSE	0	0
2026-09-18	65	5.55	PUT	1	7346	56.55	FALSE	-0.28	-0.05
2026-09-18	70	7.5	PUT	1	8988	56.55	FALSE	-0.75	-0.09
2026-09-18	75	9.81	PUT	1	9808	56.75	FALSE	9.81	0
2026-09-18	80	12.32	PUT	5	3729	56.49	FALSE	0.02	0
2026-09-18	85	20.2	PUT	0	806	56.01	TRUE	0	0
2026-09-18	90	19.56	PUT	0	3828	54.78	TRUE	0	0
2026-09-18	95	22.46	PUT	0	465	55.87	TRUE	0	0
2026-09-18	100	25.15	PUT	0	694	55.91	TRUE	0	0
2026-09-18	105	28.25	PUT	50	205	53.52	TRUE	-0.45	-0.02
2026-09-18	110	25.4	PUT	0	13	54.37	TRUE	0	0
2026-09-18	115	28.6	PUT	0	36	56.6	TRUE	0	0
2026-09-18	120	46.6	PUT	0	12	54.47	TRUE	0	0
2026-09-18	125	51.5	PUT	0	3	53.83	TRUE	0	0
2026-09-18	130	0	PUT	0	0	54.74	TRUE	0	0
2026-09-18	135	0	PUT	0	0	54.31	TRUE	0	0
2026-09-18	140	0	PUT	0	0	52.95	TRUE	0	0
2026-09-18	145	0	PUT	0	0	52.35	TRUE	0	0
2026-11-20	40	36.3	CALL	0	6	62.08	TRUE	0	0
2026-11-20	45	32.3	CALL	0	4	64.97	TRUE	0	0
2026-11-20	50	28.6	CALL	0	4	62.67	TRUE	0	0
2026-11-20	55	24.91	CALL	0	48	55.64	TRUE	0	0
2026-11-20	60	21.97	CALL	0	155	58.4	TRUE	0	0
2026-11-20	65	19.35	CALL	0	10	58.02	TRUE	0	0
2026-11-20	70	24.05	CALL	0	26	58.53	TRUE	0	0
2026-11-20	75	14.4	CALL	0	6	59.58	TRUE	0	0
2026-11-20	80	18.69	CALL	2	152	59.92	TRUE	18.69	0
2026-11-20	85	15.13	CALL	0	27	56.9	FALSE	0	0
2026-11-20	90	13.45	CALL	0	742	56.74	FALSE	0	0
2026-11-20	95	11.95	CALL	75	33	55.2	FALSE	11.95	0
2026-11-20	100	11.02	CALL	3	18	56.92	FALSE	0.34	0.03
2026-11-20	105	8.65	CALL	0	9	57.07	FALSE	0	0
2026-11-20	110	5.7	CALL	0	34	55.78	FALSE	0	0
2026-11-20	115	5.1	CALL	0	12	57.11	FALSE	0	0
2026-11-20	120	6	CALL	0	3	53.88	FALSE	0	0
2026-11-20	125	5.2	CALL	0	221	57	FALSE	0	0
2026-11-20	130	3.9	CALL	0	4	56.82	FALSE	0	0
2026-11-20	135	3.07	CALL	0	6	57.49	FALSE	0	0
2026-11-20	40	1.21	PUT	0	20	61.3	FALSE	0	0
2026-11-20	45	2	PUT	0	17	59.78	FALSE	0	0
2026-11-20	50	3.55	PUT	0	126	59.18	FALSE	0	0
2026-11-20	55	3.6	PUT	1	1021	56.73	FALSE	-0.2	-0.05
2026-11-20	60	5.27	PUT	0	116	55.67	FALSE	0	0
2026-11-20	65	7.54	PUT	0	468	56.28	FALSE	0	0
2026-11-20	70	9.11	PUT	0	380	56.68	FALSE	0	0
2026-11-20	75	14.02	PUT	0	544	55.91	FALSE	0	0
2026-11-20	80	13.59	PUT	0	136	53.87	FALSE	0	0
2026-11-20	85	16.6	PUT	0	354	55.08	TRUE	0	0
2026-11-20	90	0	PUT	0	0	55.23	TRUE	0	0
2026-11-20	95	0	PUT	0	0	54.8	TRUE	0	0
2026-11-20	100	0	PUT	0	0	54.46	TRUE	0	0
2026-11-20	105	0	PUT	0	0	56.18	TRUE	0	0
2026-11-20	110	0	PUT	0	0	55.62	TRUE	0	0
2026-11-20	115	0	PUT	0	0	55.37	TRUE	0	0
2026-11-20	120	0	PUT	0	0	54.09	TRUE	0	0
2026-11-20	125	0	PUT	0	0	55.38	TRUE	0	0
2026-11-20	130	0	PUT	0	0	54.12	TRUE	0	0
2026-11-20	135	0	PUT	0	0	54.33	TRUE	0	0
2026-12-18	25	49.15	CALL	0	100	82.19	TRUE	0	0
2026-12-18	30	45.7	CALL	0	76	71.73	TRUE	0	0
2026-12-18	35	41.15	CALL	0	93	72.06	TRUE	0	0
2026-12-18	37.5	39.15	CALL	0	49	67.75	TRUE	0	0
2026-12-18	40	36.5	CALL	0	135	67.99	TRUE	0	0
2026-12-18	42.5	36.05	CALL	0	46	61.41	TRUE	0	0
2026-12-18	45	33.3	CALL	0	55	62.8	TRUE	0	0
2026-12-18	47.5	48.37	CALL	0	36	60.29	TRUE	0	0
2026-12-18	50	29.95	CALL	0	187	62.48	TRUE	0	0
2026-12-18	55	24.88	CALL	0	183	61.12	TRUE	0	0
2026-12-18	60	30.09	CALL	0	303	60.25	TRUE	0	0
2026-12-18	62.5	20.5	CALL	0	142	57.55	TRUE	0	0
2026-12-18	65	23.39	CALL	0	164	58.6	TRUE	0	0
2026-12-18	67.5	19.05	CALL	0	143	58.11	TRUE	0	0
2026-12-18	70	24.25	CALL	2	145	60.3	TRUE	24.25	0
2026-12-18	72.5	21	CALL	0	71	57.35	TRUE	0	0
2026-12-18	75	18.05	CALL	0	595	57.17	TRUE	0	0
2026-12-18	77.5	20.25	CALL	0	265	58.59	TRUE	0	0
2026-12-18	80	19.23	CALL	0	729	57.17	TRUE	0	0
2026-12-18	82.5	17.6	CALL	0	287	56.83	FALSE	0	0
2026-12-18	85	17	CALL	2	475	57.94	FALSE	17	0
2026-12-18	87.5	14.54	CALL	0	52	57.16	FALSE	0	0
2026-12-18	90	14.08	CALL	0	764	54.8	FALSE	0	0
2026-12-18	92.5	14.21	CALL	0	251	57.22	FALSE	0	0
2026-12-18	95	13.6	CALL	5	923	57.9	FALSE	0.11	0.01
2026-12-18	97.5	8.35	CALL	0	338	56.36	FALSE	0	0
2026-12-18	100	11.9	CALL	2	2096	57.01	FALSE	0.02	0
2026-12-18	105	10	CALL	0	92	56.35	FALSE	0	0
2026-12-18	110	9.5	CALL	0	389	55.69	FALSE	0	0
2026-12-18	115	8.5	CALL	2	213	57.11	FALSE	0.65	0.08
2026-12-18	120	7.4	CALL	8	2100	56.4	FALSE	-0.05	-0.01
2026-12-18	125	6.42	CALL	4	1399	55.71	FALSE	-0.12	-0.02
2026-12-18	130	5.87	CALL	6	1780	56.3	FALSE	-0.02	-0
2026-12-18	135	5.07	CALL	4	255	55.59	FALSE	0.19	0.04
2026-12-18	140	4.54	CALL	10	234	55.68	FALSE	-0.07	-0.02
2026-12-18	145	4	CALL	0	595	56.35	FALSE	0	0
2026-12-18	150	3.43	CALL	0	379	56.43	FALSE	0	0
2026-12-18	155	2.35	CALL	0	274	57.27	FALSE	0	0
2026-12-18	160	2.85	CALL	4	1058	57.99	FALSE	-0.05	-0.02
2026-12-18	165	2.54	CALL	0	155	56.33	FALSE	0	0
2026-12-18	170	1.35	CALL	0	68	55.61	FALSE	0	0
2026-12-18	175	2.13	CALL	0	1745	57.69	FALSE	0	0
2026-12-18	180	2.41	CALL	0	264	53.56	FALSE	0	0
2026-12-18	185	2.36	CALL	0	97	57.95	FALSE	0	0
2026-12-18	190	1.21	CALL	0	291	58.52	FALSE	0	0
2026-12-18	25	0.38	PUT	0	45	74.6	FALSE	0	0
2026-12-18	30	0.52	PUT	0	66	89.71	FALSE	0	0
2026-12-18	35	1.15	PUT	0	87	59.13	FALSE	0	0
2026-12-18	37.5	1.08	PUT	0	58	64.12	FALSE	0	0
2026-12-18	40	1.65	PUT	0	1459	62.16	FALSE	0	0
2026-12-18	42.5	1.64	PUT	0	1252	62.03	FALSE	0	0
2026-12-18	45	2.35	PUT	0	3068	59.6	FALSE	0	0
2026-12-18	47.5	2.4	PUT	0	1042	56.8	FALSE	0	0
2026-12-18	50	3.05	PUT	0	1146	59.67	FALSE	0	0
2026-12-18	55	5.5	PUT	0	1977	58.6	FALSE	0	0
2026-12-18	60	5.7	PUT	0	3612	57.48	FALSE	0	0
2026-12-18	62.5	8.76	PUT	0	3933	57.35	FALSE	0	0
2026-12-18	65	7.59	PUT	0	1276	55.93	FALSE	0	0
2026-12-18	67.5	8.38	PUT	0	2424	56.34	FALSE	0	0
2026-12-18	70	9.35	PUT	0	1696	56.73	FALSE	0	0
2026-12-18	72.5	13.4	PUT	0	188	55.78	FALSE	0	0
2026-12-18	75	13	PUT	0	1125	56.59	FALSE	0	0
2026-12-18	77.5	16.85	PUT	0	237	54.61	FALSE	0	0
2026-12-18	80	16.15	PUT	0	1732	56.55	FALSE	0	0
2026-12-18	82.5	15.7	PUT	0	85	55.96	TRUE	0	0
2026-12-18	85	21.07	PUT	0	281	56.3	TRUE	0	0
2026-12-18	87.5	17.25	PUT	0	89	54.42	TRUE	0	0
2026-12-18	90	21.52	PUT	0	443	56.08	TRUE	0	0
2026-12-18	92.5	26.1	PUT	0	902	55.29	TRUE	0	0
2026-12-18	95	24.27	PUT	0	131	54.68	TRUE	0	0
2026-12-18	97.5	30.4	PUT	0	29	56.85	TRUE	0	0
2026-12-18	100	31.53	PUT	0	77	55.6	TRUE	0	0
2026-12-18	105	35.65	PUT	0	61	54.58	TRUE	0	0
2026-12-18	110	40	PUT	0	43	55.17	TRUE	0	0
2026-12-18	115	44.3	PUT	0	12	56.41	TRUE	0	0
2026-12-18	120	38.65	PUT	0	37	54.36	TRUE	0	0
2026-12-18	125	45.8	PUT	0	158	55.32	TRUE	0	0
2026-12-18	130	46.5	PUT	0	8	55.98	TRUE	0	0
2026-12-18	135	50.5	PUT	0	9	53.78	TRUE	0	0
2026-12-18	140	59.2	PUT	0	14	56.96	TRUE	0	0
2026-12-18	145	65.05	PUT	0	16	52.59	TRUE	0	0
2026-12-18	150	62.7	PUT	0	20	53	TRUE	0	0
2026-12-18	155	82.55	PUT	0	33	51.06	TRUE	0	0
2026-12-18	160	71.55	PUT	0	47	52.54	TRUE	0	0
2026-12-18	165	86.1	PUT	0	50	53.21	TRUE	0	0
2026-12-18	170	81.8	PUT	0	10	54.24	TRUE	0	0
2026-12-18	175	78.5	PUT	0	40	0	TRUE	0	0
2026-12-18	180	90	PUT	0	2	0	TRUE	0	0
2026-12-18	185	94.5	PUT	0	0	56.46	TRUE	0	0
2026-12-18	190	103	PUT	0	0	58.04	TRUE	0	0
2027-01-15	25	49.7	CALL	0	829	82.16	TRUE	0	0
2027-01-15	30	46	CALL	0	199	68.15	TRUE	0	0
2027-01-15	35	46.4	CALL	0	44	61.18	TRUE	0	0
2027-01-15	37.5	46.1	CALL	0	50	66.7	TRUE	0	0
2027-01-15	40	45.88	CALL	5	243	72.83	TRUE	45.88	0
2027-01-15	42.5	40.7	CALL	0	95	64.32	TRUE	0	0
2027-01-15	45	37.52	CALL	0	1142	64.3	TRUE	0	0
2027-01-15	47.5	37.25	CALL	0	49	60.65	TRUE	0	0
2027-01-15	50	36.8	CALL	2	1260	59.14	TRUE	-1	-0.03
2027-01-15	55	33.15	CALL	0	309	58.21	TRUE	0	0
2027-01-15	60	30.75	CALL	2	485	61.65	TRUE	0.71	0.02
2027-01-15	62.5	29.23	CALL	3	160	61.32	TRUE	29.23	0
2027-01-15	65	27.2	CALL	3	583	58.61	TRUE	0.3	0.01
2027-01-15	67.5	18.52	CALL	0	239	59.02	TRUE	0	0
2027-01-15	70	23.95	CALL	17	1061	56.27	TRUE	-0.47	-0.02
2027-01-15	72.5	23.32	CALL	0	215	56.65	TRUE	0	0
2027-01-15	75	21.3	CALL	42	2816	57.33	TRUE	-1.15	-0.05
2027-01-15	77.5	20.91	CALL	2	944	58.14	TRUE	0.21	0.01
2027-01-15	80	19.43	CALL	264	3337	56.71	TRUE	-0.37	-0.02
2027-01-15	82.5	18.9	CALL	37	666	58.35	FALSE	18.9	0
2027-01-15	85	17.77	CALL	34	608	57.78	FALSE	0.27	0.02
2027-01-15	87.5	17	CALL	0	472	57.91	FALSE	0	0
2027-01-15	90	15.85	CALL	84	4045	57.31	FALSE	-0.05	-0
2027-01-15	92.5	14.94	CALL	1	233	57.03	FALSE	14.94	0
2027-01-15	95	13	CALL	0	473	56.11	FALSE	0	0
2027-01-15	97.5	12.32	CALL	0	554	56.87	FALSE	0	0
2027-01-15	100	12.35	CALL	19	3868	55.83	FALSE	-0.15	-0.01
2027-01-15	105	11.6	CALL	10	971	57.54	FALSE	0.8	0.07
2027-01-15	110	10.14	CALL	0	964	55.53	FALSE	0	0
2027-01-15	115	9.1	CALL	13	1049	56.52	FALSE	0.06	0.01
2027-01-15	120	8.1	CALL	5	1386	56.25	FALSE	0.1	0.01
2027-01-15	125	7.07	CALL	0	1399	55.18	FALSE	0	0
2027-01-15	130	6.41	CALL	1	1402	55.76	FALSE	6.41	0
2027-01-15	135	5.69	CALL	0	1421	56.3	FALSE	0	0
2027-01-15	140	4.35	CALL	0	1441	55.96	FALSE	0	0
2027-01-15	145	3.19	CALL	0	1124	55.95	FALSE	0	0
2027-01-15	150	3.89	CALL	1	1735	55.69	FALSE	3.89	0
2027-01-15	155	3.44	CALL	0	735	57.68	FALSE	0	0
2027-01-15	160	3.87	CALL	1	273	57.97	FALSE	3.87	0
2027-01-15	165	2.79	CALL	0	142	57.86	FALSE	0	0
2027-01-15	170	2.73	CALL	0	299	56.72	FALSE	0	0
2027-01-15	175	2.95	CALL	0	484	52.86	FALSE	0	0
2027-01-15	180	2.05	CALL	0	499	52.42	FALSE	0	0
2027-01-15	185	1.57	CALL	0	385	56.25	FALSE	0	0
2027-01-15	190	2	CALL	0	1408	57.13	FALSE	0	0
2027-01-15	25	0.35	PUT	0	346	88.61	FALSE	0	0
2027-01-15	30	0.64	PUT	0	110	80.55	FALSE	0	0
2027-01-15	35	1.37	PUT	0	191	65.77	FALSE	0	0
2027-01-15	37.5	1.22	PUT	3	2484	61.32	FALSE	1.22	0
2027-01-15	40	1.61	PUT	0	151	60.25	FALSE	0	0
2027-01-15	42.5	2.54	PUT	0	268	61.31	FALSE	0	0
2027-01-15	45	3.05	PUT	0	1346	59.2	FALSE	0	0
2027-01-15	47.5	3.01	PUT	0	1414	57.32	FALSE	0	0
2027-01-15	50	3.23	PUT	11	7012	57.94	FALSE	3.23	0
2027-01-15	55	4.47	PUT	2	8334	57.13	FALSE	-0.14	-0.03
2027-01-15	60	6.4	PUT	0	5232	56.94	FALSE	0	0
2027-01-15	62.5	9.2	PUT	0	2991	55.94	FALSE	0	0
2027-01-15	65	7.78	PUT	1	4894	56.04	FALSE	0.08	0.01
2027-01-15	67.5	8.75	PUT	0	1791	56.61	FALSE	0	0
2027-01-15	70	9.75	PUT	2	3107	55.27	FALSE	9.75	0
2027-01-15	72.5	13.96	PUT	0	1927	55.26	FALSE	0	0
2027-01-15	75	12.01	PUT	4	3641	54.7	FALSE	-0.09	-0.01
2027-01-15	77.5	16.55	PUT	0	737	56.84	FALSE	0	0
2027-01-15	80	14.15	PUT	1	5233	54.9	FALSE	-0.25	-0.02
2027-01-15	82.5	15.85	PUT	5	1921	53.92	TRUE	-0.5	-0.03
2027-01-15	85	17.6	PUT	0	358	54.99	TRUE	0	0
2027-01-15	87.5	19.65	PUT	0	122	54.01	TRUE	0	0
2027-01-15	90	21.8	PUT	0	2284	55.04	TRUE	0	0
2027-01-15	92.5	23.27	PUT	0	242	54.38	TRUE	0	0
2027-01-15	95	29.37	PUT	0	270	53.81	TRUE	0	0
2027-01-15	97.5	31.2	PUT	0	87	56.22	TRUE	0	0
2027-01-15	100	32.5	PUT	0	335	53.83	TRUE	0	0
2027-01-15	105	30.55	PUT	20	1379	52.8	TRUE	30.55	0
2027-01-15	110	41.35	PUT	0	138	54.42	TRUE	0	0
2027-01-15	115	44.8	PUT	0	20	54.63	TRUE	0	0
2027-01-15	120	50.2	PUT	0	69	54.46	TRUE	0	0
2027-01-15	125	53.37	PUT	0	63	55.01	TRUE	0	0
2027-01-15	130	48.36	PUT	0	5	52.99	TRUE	0	0
2027-01-15	135	55.78	PUT	0	18	52.86	TRUE	0	0
2027-01-15	140	60.1	PUT	0	74	52.55	TRUE	0	0
2027-01-15	145	68.7	PUT	0	27	51.41	TRUE	0	0
2027-01-15	150	67.7	PUT	0	47	53.59	TRUE	0	0
2027-01-15	155	74	PUT	0	22	53.4	TRUE	0	0
2027-01-15	160	74.45	PUT	0	336	50.69	TRUE	0	0
2027-01-15	165	73	PUT	0	59	53.06	TRUE	0	0
2027-01-15	170	86.33	PUT	0	194	51.62	TRUE	0	0
2027-01-15	175	97.75	PUT	0	234	55.98	TRUE	0	0
2027-01-15	180	96.51	PUT	0	4	0	TRUE	0	0
2027-01-15	185	92.81	PUT	0	0	0	TRUE	0	0
2027-01-15	190	102.85	PUT	0	0	0	TRUE	0	0
2027-06-17	25	62.35	CALL	0	198	77.1	TRUE	0	0
2027-06-17	30	52.85	CALL	0	61	71.11	TRUE	0	0
2027-06-17	35	42.65	CALL	0	196	67	TRUE	0	0
2027-06-17	40	47.7	CALL	1	360	70.95	TRUE	2.67	0.06
2027-06-17	45	41.75	CALL	0	201	62.46	TRUE	0	0
2027-06-17	50	40.2	CALL	2	373	64.59	TRUE	0.7	0.02
2027-06-17	55	37	CALL	1	201	59.63	TRUE	37	0
2027-06-17	60	33.66	CALL	1	924	60.98	TRUE	0.06	0
2027-06-17	65	31.06	CALL	2	260	60.83	TRUE	0.56	0.02
2027-06-17	70	28.5	CALL	3	793	60.16	TRUE	0.2	0.01
2027-06-17	75	25.27	CALL	26	2770	56.95	TRUE	-0.99	-0.04
2027-06-17	80	23.6	CALL	7	894	58.04	TRUE	0	0
2027-06-17	85	20.83	CALL	2	950	55.48	FALSE	-0.77	-0.04
2027-06-17	90	19.69	CALL	0	588	54.43	FALSE	0	0
2027-06-17	95	16.13	CALL	0	1166	55.11	FALSE	0	0
2027-06-17	100	16.75	CALL	14	1769	57.18	FALSE	0	0
2027-06-17	105	16	CALL	0	745	55.47	FALSE	0	0
2027-06-17	110	14	CALL	0	237	56.38	FALSE	0	0
2027-06-17	115	12	CALL	0	106	55.41	FALSE	0	0
2027-06-17	120	11.8	CALL	0	1124	56.67	FALSE	0	0
2027-06-17	125	10.7	CALL	0	280	55.27	FALSE	0	0
2027-06-17	130	8.55	CALL	0	121	54.36	FALSE	0	0
2027-06-17	135	7.8	CALL	0	25	55.35	FALSE	0	0
2027-06-17	140	6.85	CALL	0	183	54.74	FALSE	0	0
2027-06-17	145	7.34	CALL	0	107	52.61	FALSE	0	0
2027-06-17	25	0.6	PUT	0	120	68.53	FALSE	0	0
2027-06-17	30	1.05	PUT	0	87	60.81	FALSE	0	0
2027-06-17	35	1.75	PUT	0	115	60.24	FALSE	0	0
2027-06-17	40	2.8	PUT	0	170	62.47	FALSE	0	0
2027-06-17	45	3.75	PUT	0	158	58.14	FALSE	0	0
2027-06-17	50	5.1	PUT	0	1773	56.81	FALSE	0	0
2027-06-17	55	6.49	PUT	0	1286	56.14	FALSE	0	0
2027-06-17	60	7.97	PUT	1	830	55.49	FALSE	7.97	0
2027-06-17	65	12.25	PUT	0	1700	56.39	FALSE	0	0
2027-06-17	70	11.81	PUT	0	2284	56.16	FALSE	0	0
2027-06-17	75	14.43	PUT	8	2047	53.74	FALSE	14.43	0
2027-06-17	80	17.5	PUT	27	2240	54.66	FALSE	0.1	0.01
2027-06-17	85	20.53	PUT	0	149	55.47	TRUE	0	0
2027-06-17	90	23.8	PUT	0	32	54.07	TRUE	0	0
2027-06-17	95	24.84	PUT	0	20	54.28	TRUE	0	0
2027-06-17	100	29.4	PUT	0	64	53.2	TRUE	0	0
2027-06-17	105	34	PUT	0	71	53.41	TRUE	0	0
2027-06-17	110	33.54	PUT	0	26	53.28	TRUE	0	0
2027-06-17	115	42.8	PUT	0	14	53.31	TRUE	0	0
2027-06-17	120	40.75	PUT	0	5	53.4	TRUE	0	0
2027-06-17	125	44.55	PUT	0	6	53.23	TRUE	0	0
2027-06-17	130	48.2	PUT	0	0	54	TRUE	0	0
2027-06-17	135	0	PUT	0	0	53.62	TRUE	0	0
2027-06-17	140	58	PUT	0	1	54.22	TRUE	0	0
2027-06-17	145	0	PUT	0	0	54.63	TRUE	0	0
2027-12-17	35	42	CALL	0	482	63.08	TRUE	0	0
2027-12-17	40	41	CALL	0	176	63.1	TRUE	0	0
2027-12-17	45	39	CALL	0	99	61.17	TRUE	0	0
2027-12-17	50	34	CALL	0	162	58.91	TRUE	0	0
2027-12-17	55	30.95	CALL	0	27	59.53	TRUE	0	0
2027-12-17	60	36.14	CALL	2	201	58.74	TRUE	36.14	0
2027-12-17	65	32.41	CALL	0	200	57.25	TRUE	0	0
2027-12-17	70	31.71	CALL	4	243	59.12	TRUE	31.71	0
2027-12-17	75	28.8	CALL	5	283	56.73	TRUE	28.8	0
2027-12-17	80	27.4	CALL	4	232	58.03	TRUE	0.08	0
2027-12-17	85	25.6	CALL	5	519	56.04	FALSE	0.3	0.01
2027-12-17	90	24	CALL	132	1662	57.92	FALSE	0.5	0.02
2027-12-17	95	21	CALL	0	49	56.38	FALSE	0	0
2027-12-17	100	19.2	CALL	0	2361	56.19	FALSE	0	0
2027-12-17	105	13.85	CALL	0	210	55.88	FALSE	0	0
2027-12-17	110	16.68	CALL	0	660	55.76	FALSE	0	0
2027-12-17	115	16.55	CALL	1	1111	55.66	FALSE	16.55	0
2027-12-17	120	11.99	CALL	0	220	54.14	FALSE	0	0
2027-12-17	125	11	CALL	0	488	56.01	FALSE	0	0
2027-12-17	130	13.62	CALL	1	174	55.51	FALSE	1.67	0.14
2027-12-17	135	9.65	CALL	0	319	55.45	FALSE	0	0
2027-12-17	140	9.05	CALL	0	609	54.54	FALSE	0	0
2027-12-17	145	11.35	CALL	1	334	55.55	FALSE	0.09	0.01
2027-12-17	35	3.15	PUT	0	41	58.5	FALSE	0	0
2027-12-17	40	3.77	PUT	0	221	54.22	FALSE	0	0
2027-12-17	45	4.45	PUT	0	456	54.64	FALSE	0	0
2027-12-17	50	7.38	PUT	0	834	54.81	FALSE	0	0
2027-12-17	55	8.35	PUT	2	329	56.59	FALSE	8.35	0
2027-12-17	60	9.95	PUT	1	990	54.9	FALSE	9.95	0
2027-12-17	65	14.92	PUT	0	739	54.88	FALSE	0	0
2027-12-17	70	15.35	PUT	0	1841	55.06	FALSE	0	0
2027-12-17	75	18.82	PUT	0	101	54.26	FALSE	0	0
2027-12-17	80	20.02	PUT	4	275	54.33	FALSE	20.02	0
2027-12-17	85	26.22	PUT	0	43	55.66	TRUE	0	0
2027-12-17	90	28.2	PUT	0	416	53.53	TRUE	0	0
2027-12-17	95	29.1	PUT	0	70	54.01	TRUE	0	0
2027-12-17	100	36.7	PUT	0	21	53.36	TRUE	0	0
2027-12-17	105	37.05	PUT	0	6	53.36	TRUE	0	0
2027-12-17	110	40.75	PUT	0	4	52.53	TRUE	0	0
2027-12-17	115	38.25	PUT	0	16	52.34	TRUE	0	0
2027-12-17	120	39	PUT	0	1	51.61	TRUE	0	0
2027-12-17	125	52.1	PUT	0	8	53.48	TRUE	0	0
2027-12-17	130	56	PUT	0	6	53.03	TRUE	0	0
2027-12-17	135	0	PUT	0	0	52.21	TRUE	0	0
2027-12-17	140	60.25	PUT	0	100	53.72	TRUE	0	0
2027-12-17	145	66.9	PUT	0	2	52.29	TRUE	0	0
2028-01-21	35	52.9	CALL	5	400	68.03	TRUE	2.07	0.04
2028-01-21	40	49.1	CALL	1	305	64.38	TRUE	3.15	0.07
2028-01-21	45	44.9	CALL	0	46	60.92	TRUE	0	0
2028-01-21	50	42.5	CALL	30	196	61.01	TRUE	0.24	0.01
2028-01-21	55	39.53	CALL	0	70	60.16	TRUE	0	0
2028-01-21	60	37.2	CALL	1	157	57.45	TRUE	0.35	0.01
2028-01-21	65	32.65	CALL	0	125	56.39	TRUE	0	0
2028-01-21	70	31.8	CALL	1	437	57.67	TRUE	0.65	0.02
2028-01-21	75	29.78	CALL	3	381	57.67	TRUE	0.75	0.03
2028-01-21	80	28	CALL	2	1168	57.88	TRUE	1.3	0.05
2028-01-21	85	25.8	CALL	1	466	56.74	FALSE	25.8	0
2028-01-21	90	23.9	CALL	0	947	56.23	FALSE	0	0
2028-01-21	95	17.36	CALL	0	123	56.92	FALSE	0	0
2028-01-21	100	21	CALL	3	377	56.03	FALSE	0.8	0.04
2028-01-21	105	17.95	CALL	0	106	55.72	FALSE	0	0
2028-01-21	110	18.1	CALL	10	208	55.1	FALSE	18.1	0
2028-01-21	115	12.6	CALL	0	394	55.5	FALSE	0	0
2028-01-21	120	15	CALL	0	506	55.18	FALSE	0	0
2028-01-21	125	13.35	CALL	0	102	55.69	FALSE	0	0
2028-01-21	130	14.2	CALL	0	449	54.83	FALSE	0	0
2028-01-21	135	13.65	CALL	1	716	54.6	FALSE	0.37	0.03
2028-01-21	140	12.55	CALL	46	218	54.07	FALSE	0.89	0.08
2028-01-21	145	11.5	CALL	3	225	54.38	FALSE	-0.4	-0.03
2028-01-21	35	2.7	PUT	0	621	61.2	FALSE	0	0
2028-01-21	40	4.32	PUT	0	82	61.54	FALSE	0	0
2028-01-21	45	5.95	PUT	0	338	58.91	FALSE	0	0
2028-01-21	50	6.7	PUT	0	255	57.42	FALSE	0	0
2028-01-21	55	10.43	PUT	0	1414	55.81	FALSE	0	0
2028-01-21	60	10.28	PUT	1	3572	54.79	FALSE	10.28	0
2028-01-21	65	12.58	PUT	1	2940	54.77	FALSE	12.58	0
2028-01-21	70	17.8	PUT	0	1249	56.3	FALSE	0	0
2028-01-21	75	17.77	PUT	0	364	55.73	FALSE	0	0
2028-01-21	80	20.1	PUT	3	1017	53.44	FALSE	-0.4	-0.02
2028-01-21	85	24.34	PUT	0	379	53.13	TRUE	0	0
2028-01-21	90	30.83	PUT	0	808	52.61	TRUE	0	0
2028-01-21	95	30.24	PUT	0	178	53.77	TRUE	0	0
2028-01-21	100	38.1	PUT	0	185	54.04	TRUE	0	0
2028-01-21	105	37.45	PUT	0	94	53.43	TRUE	0	0
2028-01-21	110	37.75	PUT	0	371	52.53	TRUE	0	0
2028-01-21	115	38.5	PUT	0	131	51.28	TRUE	0	0
2028-01-21	120	46.5	PUT	0	43	52.72	TRUE	0	0
2028-01-21	125	50.55	PUT	0	10	52.84	TRUE	0	0
2028-01-21	130	55.65	PUT	0	4	52.55	TRUE	0	0
2028-01-21	135	56.1	PUT	0	149	51.95	TRUE	0	0
2028-01-21	140	68.7	PUT	0	430	51.58	TRUE	0	0
2028-01-21	145	63.3	PUT	0	27	50.91	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)