MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A
2022-09-28 21:44 EST	News	Marvell: Bull Run After The Market Recovers From Fed's Hangover	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -59.25
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.37%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.37%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	40	0	CALL	0	0	305.28	TRUE	0	0
2024-04-26	45	28.25	CALL	0	1	374.83	TRUE	0	0
2024-04-26	50	15.53	CALL	0	40	226.34	TRUE	0	0
2024-04-26	53	0	CALL	0	0	200.1	TRUE	0	0
2024-04-26	54	14.1	CALL	0	37	222.65	TRUE	0	0
2024-04-26	55	7.55	CALL	0	108	166.82	TRUE	0	0
2024-04-26	56	6.63	CALL	0	103	94.97	TRUE	0	0
2024-04-26	57	5.5	CALL	0	75	147.03	TRUE	0	0
2024-04-26	58	4.7	CALL	0	14	124.31	TRUE	0	0
2024-04-26	59	4	CALL	0	9	72.18	TRUE	0	0
2024-04-26	60	3.97	CALL	22	56	59.28	TRUE	0.32	0.09
2024-04-26	61	3.2	CALL	33	229	69.4	TRUE	0.55	0.21
2024-04-26	62	2.12	CALL	51	234	60.98	TRUE	0.3	0.16
2024-04-26	63	1.57	CALL	217	273	61.9	TRUE	0.32	0.26
2024-04-26	64	1.1	CALL	286	798	61.48	FALSE	0.31	0.39
2024-04-26	65	0.67	CALL	573	912	60.18	FALSE	0.2	0.43
2024-04-26	66	0.39	CALL	255	591	60.19	FALSE	0.09	0.3
2024-04-26	67	0.17	CALL	349	408	59.58	FALSE	0.01	0.06
2024-04-26	68	0.09	CALL	149	5744	60.63	FALSE	0	0
2024-04-26	69	0.05	CALL	208	494	60.17	FALSE	-0.01	-0.17
2024-04-26	70	0.03	CALL	79	705	63.25	FALSE	-0.01	-0.25
2024-04-26	71	0.02	CALL	221	457	67.09	FALSE	0	0
2024-04-26	72	0.01	CALL	58	838	68.05	FALSE	-0.01	-0.5
2024-04-26	73	0.01	CALL	21	258	74.83	FALSE	0	0
2024-04-26	74	0.01	CALL	10	215	81.43	FALSE	-0.01	-0.5
2024-04-26	75	0.01	CALL	28	565	87.89	FALSE	0	0
2024-04-26	76	0.02	CALL	0	376	0	FALSE	0	0
2024-04-26	77	0.01	CALL	8	320	100.37	FALSE	0.01	0
2024-04-26	78	0.03	CALL	14	1751	121.92	FALSE	0.01	0.5
2024-04-26	79	0.01	CALL	1	1031	112.36	FALSE	0	0
2024-04-26	80	0.01	CALL	2	571	118.17	FALSE	0	0
2024-04-26	81	0.02	CALL	0	270	0	FALSE	0	0
2024-04-26	82	0.01	CALL	4	281	129.49	FALSE	-0.01	-0.5
2024-04-26	83	0.01	CALL	0	93	0	FALSE	0	0
2024-04-26	84	0.28	CALL	2	95	229.42	FALSE	0.28	0
2024-04-26	85	0.06	CALL	0	305	0	FALSE	0	0
2024-04-26	86	0.01	CALL	0	309	0	FALSE	0	0
2024-04-26	87	0.02	CALL	0	519	0	FALSE	0	0
2024-04-26	88	0.02	CALL	0	27	0	FALSE	0	0
2024-04-26	89	0.04	CALL	0	27	0	FALSE	0	0
2024-04-26	90	0.1	CALL	0	491	0	FALSE	0	0
2024-04-26	91	0.02	CALL	0	7	0	FALSE	0	0
2024-04-26	92	0.04	CALL	0	3	0	FALSE	0	0
2024-04-26	93	0.04	CALL	0	6	0	FALSE	0	0
2024-04-26	94	0.07	CALL	0	8	0	FALSE	0	0
2024-04-26	95	0.03	CALL	0	11	0	FALSE	0	0
2024-04-26	100	0.01	CALL	0	43	0	FALSE	0	0
2024-04-26	105	0.04	CALL	0	4	0	FALSE	0	0
2024-04-26	110	0.06	CALL	0	6	0	FALSE	0	0
2024-04-26	40	0	PUT	0	0	0	FALSE	0	0
2024-04-26	45	0.01	PUT	0	18	0	FALSE	0	0
2024-04-26	50	0.02	PUT	0	230	0	FALSE	0	0
2024-04-26	53	0	PUT	0	0	0	FALSE	0	0
2024-04-26	54	0.02	PUT	0	345	0	FALSE	0	0
2024-04-26	55	0.01	PUT	20	563	84.14	FALSE	-0.01	-0.5
2024-04-26	56	0.02	PUT	110	49	82.33	FALSE	-0.03	-0.6
2024-04-26	57	0.03	PUT	1	177	77.26	FALSE	-0.02	-0.4
2024-04-26	58	0.03	PUT	164	298	67.14	FALSE	-0.1	-0.77
2024-04-26	59	0.08	PUT	79	273	68.81	FALSE	-0.1	-0.56
2024-04-26	60	0.15	PUT	173	827	66.84	FALSE	-0.23	-0.61
2024-04-26	61	0.26	PUT	172	3385	64.05	FALSE	-0.36	-0.58
2024-04-26	62	0.45	PUT	142	1598	62.07	FALSE	-0.53	-0.54
2024-04-26	63	0.78	PUT	928	529	60.85	FALSE	-0.6	-0.43
2024-04-26	64	1.2	PUT	814	1663	60.22	TRUE	-0.85	-0.41
2024-04-26	65	1.78	PUT	175	433	59.38	TRUE	-0.95	-0.35
2024-04-26	66	2.41	PUT	79	1276	52.75	TRUE	-0.91	-0.27
2024-04-26	67	3.09	PUT	25	835	122.58	TRUE	-0.97	-0.24
2024-04-26	68	4	PUT	26	1096	100.71	TRUE	-1.12	-0.22
2024-04-26	69	4.7	PUT	4	367	90.48	TRUE	-1.26	-0.21
2024-04-26	70	6.3	PUT	12	156	90.18	TRUE	-1.5	-0.19
2024-04-26	71	7.02	PUT	4	63	164.86	TRUE	-0.83	-0.11
2024-04-26	72	9.83	PUT	0	0	113.77	TRUE	0	0
2024-04-26	73	8.72	PUT	2	2	201.25	TRUE	8.72	0
2024-04-26	74	11.6	PUT	0	0	140.02	TRUE	0	0
2024-04-26	75	12.75	PUT	0	23	116.51	TRUE	0	0
2024-04-26	76	6.35	PUT	0	1	277.34	TRUE	0	0
2024-04-26	77	14.6	PUT	0	0	292.7	TRUE	0	0
2024-04-26	78	9.87	PUT	0	1	254.01	TRUE	0	0
2024-04-26	79	14.65	PUT	0	0	199.38	TRUE	0	0
2024-04-26	80	15.85	PUT	2	0	283.11	TRUE	15.85	0
2024-04-26	81	18.45	PUT	0	5	265.59	TRUE	0	0
2024-04-26	82	14.15	PUT	0	0	194.65	TRUE	0	0
2024-04-26	83	14.75	PUT	0	0	212.21	TRUE	0	0
2024-04-26	84	21.55	PUT	0	0	189.64	TRUE	0	0
2024-04-26	85	17	PUT	0	0	157.43	TRUE	0	0
2024-04-26	86	18	PUT	0	0	271.12	TRUE	0	0
2024-04-26	87	18.9	PUT	0	0	255.57	TRUE	0	0
2024-04-26	88	19.6	PUT	0	0	286.51	TRUE	0	0
2024-04-26	89	10.85	PUT	0	0	255.29	TRUE	0	0
2024-04-26	90	24.05	PUT	0	0	281.37	TRUE	0	0
2024-04-26	91	22.95	PUT	0	0	431.47	TRUE	0	0
2024-04-26	92	24.55	PUT	0	0	275.19	TRUE	0	0
2024-04-26	93	23.15	PUT	0	0	281.61	TRUE	0	0
2024-04-26	94	0	PUT	0	0	400.44	TRUE	0	0
2024-04-26	95	0	PUT	0	0	305.1	TRUE	0	0
2024-04-26	100	0	PUT	0	0	233.9	TRUE	0	0
2024-04-26	105	0	PUT	0	0	411.11	TRUE	0	0
2024-04-26	110	0	PUT	0	0	277.47	TRUE	0	0
2024-05-03	40	0	CALL	0	0	204.81	TRUE	0	0
2024-05-03	45	0	CALL	0	0	148.74	TRUE	0	0
2024-05-03	48.5	0	CALL	0	0	166.63	TRUE	0	0
2024-05-03	49	0	CALL	0	0	88.32	TRUE	0	0
2024-05-03	49.5	0	CALL	0	0	73.74	TRUE	0	0
2024-05-03	50	0	CALL	0	0	133.84	TRUE	0	0
2024-05-03	51	12.7	CALL	28	0	144.4	TRUE	12.7	0
2024-05-03	52	0	CALL	0	0	105.11	TRUE	0	0
2024-05-03	53	9.65	CALL	0	26	99.13	TRUE	0	0
2024-05-03	54	9.35	CALL	8	14	112.03	TRUE	9.35	0
2024-05-03	55	11.1	CALL	0	1	56.72	TRUE	0	0
2024-05-03	56	14.95	CALL	0	1	70.48	TRUE	0	0
2024-05-03	57	12.1	CALL	0	1	68.38	TRUE	0	0
2024-05-03	58	6.63	CALL	19	19	70.49	TRUE	1.78	0.37
2024-05-03	59	5.77	CALL	4	3	25.09	TRUE	1.42	0.33
2024-05-03	60	4.7	CALL	16	82	56.67	TRUE	0.62	0.15
2024-05-03	61	3.75	CALL	21	76	49.66	TRUE	0.89	0.31
2024-05-03	62	3.05	CALL	56	250	49	TRUE	0.43	0.16
2024-05-03	63	2.29	CALL	32	226	48.12	TRUE	0.24	0.12
2024-05-03	64	1.83	CALL	166	160	47.13	FALSE	0.31	0.2
2024-05-03	65	1.39	CALL	855	144	46.44	FALSE	0.25	0.22
2024-05-03	66	1.03	CALL	335	302	46.35	FALSE	0.19	0.23
2024-05-03	67	0.66	CALL	180	421	46.71	FALSE	-0.05	-0.07
2024-05-03	68	0.47	CALL	133	382	46.68	FALSE	0.04	0.09
2024-05-03	69	0.34	CALL	38	164	47.28	FALSE	0.02	0.06
2024-05-03	70	0.25	CALL	103	4332	46.42	FALSE	0.04	0.19
2024-05-03	71	0.18	CALL	77	193	47.36	FALSE	0.03	0.2
2024-05-03	72	0.11	CALL	292	934	46.67	FALSE	0	0
2024-05-03	73	0.08	CALL	67	110	47.84	FALSE	-0.01	-0.11
2024-05-03	74	0.09	CALL	3	190	50.53	FALSE	0.03	0.5
2024-05-03	75	0.07	CALL	5	144	51.33	FALSE	0.02	0.4
2024-05-03	76	0.04	CALL	1	81	53	FALSE	0	0
2024-05-03	77	0.04	CALL	1	67	52.74	FALSE	0	0
2024-05-03	78	0.02	CALL	3	154	54.26	FALSE	-0.01	-0.33
2024-05-03	79	0.02	CALL	0	103	57.25	FALSE	0	0
2024-05-03	80	0.02	CALL	0	181	60.17	FALSE	0	0
2024-05-03	81	0.03	CALL	0	49	0	FALSE	0	0
2024-05-03	82	0.03	CALL	10	44	69.3	FALSE	0.01	0.5
2024-05-03	83	0.02	CALL	0	7	0	FALSE	0	0
2024-05-03	84	0.01	CALL	0	115	68.99	FALSE	0	0
2024-05-03	85	0.02	CALL	0	169	0	FALSE	0	0
2024-05-03	86	0.02	CALL	0	29	0	FALSE	0	0
2024-05-03	90	0.02	CALL	0	117	0	FALSE	0	0
2024-05-03	95	0.24	CALL	0	9	0	FALSE	0	0
2024-05-03	100	0.1	CALL	0	2	0	FALSE	0	0
2024-05-03	105	0	CALL	0	0	0	FALSE	0	0
2024-05-03	40	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45	0.01	PUT	0	4	0	FALSE	0	0
2024-05-03	48.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	49	0	PUT	0	0	0	FALSE	0	0
2024-05-03	49.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	50	0.02	PUT	0	61	67.19	FALSE	0	0
2024-05-03	51	0.05	PUT	0	158	82.37	FALSE	0	0
2024-05-03	52	0.06	PUT	0	7	60.86	FALSE	0	0
2024-05-03	53	0.04	PUT	1	10	58.38	FALSE	-0.07	-0.64
2024-05-03	54	0.05	PUT	4	42	55.27	FALSE	-0.05	-0.5
2024-05-03	55	0.08	PUT	23	56	54.47	FALSE	-0.07	-0.47
2024-05-03	56	0.12	PUT	31	71	53.21	FALSE	-0.13	-0.52
2024-05-03	57	0.17	PUT	14	150	51.41	FALSE	-0.31	-0.65
2024-05-03	58	0.24	PUT	2	199	49.63	FALSE	-0.41	-0.63
2024-05-03	59	0.38	PUT	22	198	49.82	FALSE	-0.39	-0.51
2024-05-03	60	0.52	PUT	164	2922	48	FALSE	-0.25	-0.32
2024-05-03	61	0.76	PUT	13	88	47.88	FALSE	-0.46	-0.38
2024-05-03	62	1.03	PUT	207	144	47.7	FALSE	-0.47	-0.31
2024-05-03	63	1.34	PUT	114	550	47.3	FALSE	-0.75	-0.36
2024-05-03	64	2.01	PUT	284	113	46.83	TRUE	-0.67	-0.25
2024-05-03	65	2.44	PUT	67	190	45.99	TRUE	-0.76	-0.24
2024-05-03	66	3.2	PUT	27	208	46.38	TRUE	-0.54	-0.14
2024-05-03	67	3.7	PUT	7	204	42.71	TRUE	-1.86	-0.33
2024-05-03	68	4.56	PUT	10	133	44.83	TRUE	-0.91	-0.17
2024-05-03	69	5.3	PUT	17	172	39.6	TRUE	-1.6	-0.23
2024-05-03	70	6.18	PUT	21	91	36.03	TRUE	6.18	0
2024-05-03	71	7.11	PUT	15	100	55.32	TRUE	7.11	0
2024-05-03	72	8	PUT	15	49	57.64	TRUE	-1.84	-0.19
2024-05-03	73	9.11	PUT	12	148	62.43	TRUE	9.11	0
2024-05-03	74	10.03	PUT	15	113	122.11	TRUE	10.03	0
2024-05-03	75	11.55	PUT	0	0	50.88	TRUE	0	0
2024-05-03	76	10.49	PUT	0	0	54.38	TRUE	0	0
2024-05-03	77	13.2	PUT	2	1	66.7	TRUE	-1.4	-0.1
2024-05-03	78	0	PUT	0	0	115.62	TRUE	0	0
2024-05-03	79	17	PUT	0	5	125.64	TRUE	0	0
2024-05-03	80	12.58	PUT	0	1	88.36	TRUE	0	0
2024-05-03	81	10.7	PUT	0	0	76.97	TRUE	0	0
2024-05-03	82	0	PUT	0	0	95.86	TRUE	0	0
2024-05-03	83	0	PUT	0	0	107.84	TRUE	0	0
2024-05-03	84	0	PUT	0	0	115.26	TRUE	0	0
2024-05-03	85	20.2	PUT	0	0	137.21	TRUE	0	0
2024-05-03	86	0	PUT	0	0	110	TRUE	0	0
2024-05-03	90	0	PUT	0	0	132.65	TRUE	0	0
2024-05-03	95	0	PUT	0	0	148.65	TRUE	0	0
2024-05-03	100	28.7	PUT	0	0	168.11	TRUE	0	0
2024-05-03	105	0	PUT	0	0	179.83	TRUE	0	0
2024-05-10	40	0	CALL	0	0	147.59	TRUE	0	0
2024-05-10	45	0	CALL	0	0	138.79	TRUE	0	0
2024-05-10	50	18.36	CALL	0	2	92.99	TRUE	0	0
2024-05-10	54	0	CALL	0	0	92.16	TRUE	0	0
2024-05-10	55	0	CALL	0	0	88.44	TRUE	0	0
2024-05-10	56	0	CALL	0	0	76.17	TRUE	0	0
2024-05-10	57	6.8	CALL	1	0	80.19	TRUE	6.8	0
2024-05-10	58	6.06	CALL	0	1	46.75	TRUE	0	0
2024-05-10	59	4.35	CALL	0	8	46.21	TRUE	0	0
2024-05-10	60	4.81	CALL	2	6	44.19	TRUE	0.31	0.07
2024-05-10	61	4.05	CALL	8	3	43.11	TRUE	0.65	0.19
2024-05-10	62	3.55	CALL	74	70	46.19	TRUE	0.45	0.15
2024-05-10	63	2.89	CALL	11	19	44.59	TRUE	0.54	0.23
2024-05-10	64	2.52	CALL	22	40	44.09	FALSE	0.41	0.19
2024-05-10	65	1.96	CALL	22	54	45.17	FALSE	0.38	0.24
2024-05-10	66	1.53	CALL	13	51	44.28	FALSE	0.15	0.11
2024-05-10	67	1.3	CALL	8	75	43.49	FALSE	0.32	0.33
2024-05-10	68	1.03	CALL	107	120	43.47	FALSE	0.25	0.32
2024-05-10	69	0.67	CALL	4	245	42.92	FALSE	0.05	0.08
2024-05-10	70	0.49	CALL	4	366	43.45	FALSE	0.04	0.09
2024-05-10	71	0.42	CALL	64	979	43.57	FALSE	0.11	0.35
2024-05-10	72	0.28	CALL	15	68	43.31	FALSE	0	0
2024-05-10	73	0.23	CALL	3	67	44.66	FALSE	0.02	0.1
2024-05-10	74	0.17	CALL	1	143	44.86	FALSE	0.02	0.13
2024-05-10	75	0.13	CALL	63	203	45.43	FALSE	0.01	0.08
2024-05-10	76	0.09	CALL	34	421	45.18	FALSE	-0.01	-0.1
2024-05-10	77	0.09	CALL	4	40	47.93	FALSE	0.09	0
2024-05-10	78	0.05	CALL	18	430	46.03	FALSE	-0.02	-0.29
2024-05-10	79	0.07	CALL	0	16	48.49	FALSE	0	0
2024-05-10	80	0.04	CALL	1	36	49.28	FALSE	0.04	0
2024-05-10	81	0.3	CALL	0	21	49.61	FALSE	0	0
2024-05-10	82	0.03	CALL	5	40	51.8	FALSE	0.03	0
2024-05-10	83	0.04	CALL	0	13	51.3	FALSE	0	0
2024-05-10	84	0.03	CALL	0	7	53.34	FALSE	0	0
2024-05-10	85	0.02	CALL	0	54	81.79	FALSE	0	0
2024-05-10	86	0	CALL	0	0	0	FALSE	0	0
2024-05-10	90	0.1	CALL	0	142	0	FALSE	0	0
2024-05-10	95	0.05	CALL	0	14	0	FALSE	0	0
2024-05-10	100	0.03	CALL	0	20	0	FALSE	0	0
2024-05-10	40	0	PUT	0	0	0	FALSE	0	0
2024-05-10	45	0	PUT	0	0	0	FALSE	0	0
2024-05-10	50	0.05	PUT	10	14	57.41	FALSE	0.05	0
2024-05-10	54	0.12	PUT	13	5	48.77	FALSE	-0.09	-0.43
2024-05-10	55	0.17	PUT	1	39	47.89	FALSE	-0.09	-0.35
2024-05-10	56	0.24	PUT	10	11	47.12	FALSE	-0.12	-0.33
2024-05-10	57	0.34	PUT	49	49	46.61	FALSE	-0.18	-0.35
2024-05-10	58	0.48	PUT	77	11	46.36	FALSE	-0.27	-0.36
2024-05-10	59	1.36	PUT	0	75	45.5	FALSE	0	0
2024-05-10	60	0.8	PUT	22	141	47.14	FALSE	-0.33	-0.29
2024-05-10	61	1.03	PUT	6	36	50.64	FALSE	-0.58	-0.36
2024-05-10	62	1.37	PUT	2	56	45.75	FALSE	-0.58	-0.3
2024-05-10	63	1.75	PUT	6	320	43.42	FALSE	-0.9	-0.34
2024-05-10	64	2.24	PUT	55	77	48.68	TRUE	-0.7	-0.24
2024-05-10	65	2.83	PUT	2	321	42.5	TRUE	-0.77	-0.21
2024-05-10	66	3.29	PUT	11	514	42.96	TRUE	-1.06	-0.24
2024-05-10	67	4.64	PUT	0	93	42.25	TRUE	0	0
2024-05-10	68	4.65	PUT	7	34	36.94	TRUE	4.65	0
2024-05-10	69	5.97	PUT	0	50	34.55	TRUE	0	0
2024-05-10	70	5.15	PUT	0	112	41.3	TRUE	0	0
2024-05-10	71	8.31	PUT	0	118	55.88	TRUE	0	0
2024-05-10	72	6.91	PUT	0	53	50.41	TRUE	0	0
2024-05-10	73	10.12	PUT	0	72	52.5	TRUE	0	0
2024-05-10	74	6.8	PUT	0	25	66.53	TRUE	0	0
2024-05-10	75	12.21	PUT	0	11	55.5	TRUE	0	0
2024-05-10	76	6.35	PUT	0	31	102.76	TRUE	0	0
2024-05-10	77	6.55	PUT	0	4	46.49	TRUE	0	0
2024-05-10	78	7.75	PUT	0	2	49.15	TRUE	0	0
2024-05-10	79	14.55	PUT	5	0	115.29	TRUE	14.55	0
2024-05-10	80	7.55	PUT	0	0	71.55	TRUE	0	0
2024-05-10	81	0	PUT	0	0	74.54	TRUE	0	0
2024-05-10	82	0	PUT	0	0	81.52	TRUE	0	0
2024-05-10	83	0	PUT	0	0	71.44	TRUE	0	0
2024-05-10	84	0	PUT	0	0	91.12	TRUE	0	0
2024-05-10	85	0	PUT	0	0	109.47	TRUE	0	0
2024-05-10	86	0	PUT	0	0	87.01	TRUE	0	0
2024-05-10	90	0	PUT	0	0	117.3	TRUE	0	0
2024-05-10	95	0	PUT	0	0	127	TRUE	0	0
2024-05-10	100	0	PUT	0	0	110.74	TRUE	0	0
2024-05-17	25	30.6	CALL	0	38	212.19	TRUE	0	0
2024-05-17	27.5	29.35	CALL	0	13	123.9	TRUE	0	0
2024-05-17	30	42.88	CALL	0	24	239.36	TRUE	0	0
2024-05-17	32.5	23.3	CALL	0	3	141.4	TRUE	0	0
2024-05-17	35	16.45	CALL	0	5	129.64	TRUE	0	0
2024-05-17	37.5	19.55	CALL	0	7	167.74	TRUE	0	0
2024-05-17	40	23.34	CALL	0	74	183.4	TRUE	0	0
2024-05-17	42.5	20.85	CALL	2	87	141.08	TRUE	0.75	0.04
2024-05-17	45	18.68	CALL	0	67	49.29	TRUE	0	0
2024-05-17	47.5	14.85	CALL	0	240	78.03	TRUE	0	0
2024-05-17	50	13.29	CALL	0	137	49.76	TRUE	0	0
2024-05-17	52.5	10.9	CALL	0	138	61.06	TRUE	0	0
2024-05-17	54	0	CALL	0	0	64.18	TRUE	0	0
2024-05-17	55	10	CALL	1	996	66.63	TRUE	1.6	0.19
2024-05-17	56	7.95	CALL	29	7	50.71	TRUE	0.55	0.07
2024-05-17	57	6.65	CALL	0	10	41.54	TRUE	0	0
2024-05-17	57.5	7.4	CALL	2	906	51.05	TRUE	1.62	0.28
2024-05-17	58	6.5	CALL	33	16	38.43	TRUE	0.65	0.11
2024-05-17	59	5.6	CALL	1	27	45.34	TRUE	0.4	0.08
2024-05-17	60	5.35	CALL	11	1743	46.68	TRUE	0.5	0.1
2024-05-17	61	4.25	CALL	0	11	43.4	TRUE	0	0
2024-05-17	62	3.8	CALL	6	39	42.12	TRUE	0.27	0.08
2024-05-17	62.5	3.41	CALL	20	1211	42.8	TRUE	0.42	0.14
2024-05-17	63	3.4	CALL	14	114	43.23	TRUE	0.65	0.24
2024-05-17	64	2.74	CALL	30	122	42.43	FALSE	0.3	0.12
2024-05-17	65	2.26	CALL	494	3483	42.46	FALSE	0.39	0.21
2024-05-17	66	1.93	CALL	55	51	42.22	FALSE	0.23	0.14
2024-05-17	67	1.51	CALL	46	61	41.75	FALSE	0.25	0.2
2024-05-17	67.5	1.35	CALL	131	6020	42.28	FALSE	0.23	0.21
2024-05-17	68	1.22	CALL	15	45	41.74	FALSE	0.14	0.13
2024-05-17	69	0.94	CALL	58	300	42.2	FALSE	0.09	0.11
2024-05-17	70	0.79	CALL	250	9702	42.09	FALSE	0.1	0.14
2024-05-17	71	0.6	CALL	53	6	41.57	FALSE	0.04	0.07
2024-05-17	72	0.54	CALL	39	14	42.24	FALSE	0.11	0.26
2024-05-17	72.5	0.46	CALL	300	4180	42.19	FALSE	0.08	0.21
2024-05-17	73	0.42	CALL	1	92	42.27	FALSE	0.09	0.27
2024-05-17	74	0.26	CALL	0	42	42.76	FALSE	0	0
2024-05-17	75	0.23	CALL	78	5552	42.63	FALSE	0.03	0.15
2024-05-17	76	0.18	CALL	0	9	43.43	FALSE	0	0
2024-05-17	77	0.15	CALL	1	11	43.8	FALSE	0.02	0.15
2024-05-17	77.5	0.14	CALL	30	2151	44.4	FALSE	0.02	0.17
2024-05-17	80	0.07	CALL	52	8089	45.96	FALSE	0	0
2024-05-17	82.5	0.06	CALL	6	2757	48.42	FALSE	0.02	0.5
2024-05-17	85	0.04	CALL	731	7729	50.22	FALSE	0	0
2024-05-17	87.5	0.03	CALL	0	1651	52.58	FALSE	0	0
2024-05-17	90	0.01	CALL	13	4930	50.1	FALSE	0	0
2024-05-17	92.5	0.01	CALL	1	374	53.64	FALSE	0	0
2024-05-17	95	0.02	CALL	1	4505	61.35	FALSE	0	0
2024-05-17	100	0.01	CALL	0	2410	0	FALSE	0	0
2024-05-17	105	0.01	CALL	1	1152	69.67	FALSE	0.01	0
2024-05-17	110	0.01	CALL	0	421	0	FALSE	0	0
2024-05-17	115	0.01	CALL	0	152	0	FALSE	0	0
2024-05-17	120	0.01	CALL	0	914	0	FALSE	0	0
2024-05-17	25	0.09	PUT	0	5	0	FALSE	0	0
2024-05-17	27.5	0.1	PUT	0	20	0	FALSE	0	0
2024-05-17	30	0.01	PUT	0	155	0	FALSE	0	0
2024-05-17	32.5	0.06	PUT	0	330	0	FALSE	0	0
2024-05-17	35	0.02	PUT	0	194	0	FALSE	0	0
2024-05-17	37.5	0.02	PUT	0	555	0	FALSE	0	0
2024-05-17	40	0.04	PUT	0	218	82.16	FALSE	0	0
2024-05-17	42.5	0.02	PUT	0	1531	0	FALSE	0	0
2024-05-17	45	0.04	PUT	0	124	79.99	FALSE	0	0
2024-05-17	47.5	0.08	PUT	0	1142	56.6	FALSE	0	0
2024-05-17	50	0.07	PUT	11	1149	50.65	FALSE	-0.04	-0.36
2024-05-17	52.5	0.16	PUT	180	938	49.07	FALSE	-0.13	-0.45
2024-05-17	54	0.48	PUT	0	197	46.82	FALSE	0	0
2024-05-17	55	0.29	PUT	158	3040	45.65	FALSE	-0.16	-0.36
2024-05-17	56	0.77	PUT	0	7	45.26	FALSE	0	0
2024-05-17	57	0.53	PUT	2	6	44.91	FALSE	-0.36	-0.4
2024-05-17	57.5	0.61	PUT	84	4633	44.73	FALSE	-0.28	-0.31
2024-05-17	58	0.68	PUT	3	24	44.08	FALSE	-0.19	-0.22
2024-05-17	59	0.9	PUT	78	5	44.02	FALSE	-0.41	-0.31
2024-05-17	60	1.18	PUT	129	5794	43.44	FALSE	-0.32	-0.21
2024-05-17	61	1.52	PUT	17	5	43.08	FALSE	-0.4	-0.21
2024-05-17	62	1.69	PUT	30	50	42.76	FALSE	-0.44	-0.21
2024-05-17	62.5	1.98	PUT	72	3269	42.39	FALSE	-0.62	-0.24
2024-05-17	63	2.25	PUT	30	55	42.26	FALSE	-0.32	-0.12
2024-05-17	64	2.61	PUT	224	58	42.12	TRUE	-0.39	-0.13
2024-05-17	65	3.19	PUT	71	11954	41.59	TRUE	-0.76	-0.19
2024-05-17	66	3.65	PUT	11	14	41.64	TRUE	-0.62	-0.15
2024-05-17	67	4.65	PUT	21	9	41.44	TRUE	-0.26	-0.05
2024-05-17	67.5	5	PUT	62	3771	41.43	TRUE	-0.35	-0.07
2024-05-17	68	0	PUT	0	0	41.19	TRUE	0	0
2024-05-17	69	6.5	PUT	1	0	40.94	TRUE	6.5	0
2024-05-17	70	6.98	PUT	34	2941	40.8	TRUE	-0.44	-0.06
2024-05-17	71	0	PUT	0	0	40.94	TRUE	0	0
2024-05-17	72	9.7	PUT	0	4	45.12	TRUE	0	0
2024-05-17	72.5	8.9	PUT	2	2802	41.74	TRUE	-0.71	-0.07
2024-05-17	73	9.75	PUT	22	17	53.07	TRUE	-0.9	-0.08
2024-05-17	74	0	PUT	0	0	42.71	TRUE	0	0
2024-05-17	75	10.95	PUT	21	2542	58.53	TRUE	-1.82	-0.14
2024-05-17	76	12.9	PUT	1	0	66.96	TRUE	12.9	0
2024-05-17	77	0	PUT	0	0	49.92	TRUE	0	0
2024-05-17	77.5	14.84	PUT	0	1642	48.49	TRUE	0	0
2024-05-17	80	17.82	PUT	0	102	63.41	TRUE	0	0
2024-05-17	82.5	20.1	PUT	0	1	80.67	TRUE	0	0
2024-05-17	85	20.85	PUT	1	9	101.65	TRUE	-1.25	-0.06
2024-05-17	87.5	25	PUT	0	0	76.46	TRUE	0	0
2024-05-17	90	20.35	PUT	0	0	112.05	TRUE	0	0
2024-05-17	92.5	22.05	PUT	0	0	103.39	TRUE	0	0
2024-05-17	95	24.3	PUT	0	0	86.27	TRUE	0	0
2024-05-17	100	23.85	PUT	0	0	95.33	TRUE	0	0
2024-05-17	105	36.95	PUT	0	0	126.58	TRUE	0	0
2024-05-17	110	28.5	PUT	0	0	116.41	TRUE	0	0
2024-05-17	115	48.19	PUT	0	0	116.56	TRUE	0	0
2024-05-17	120	53.21	PUT	0	0	133.63	TRUE	0	0
2024-05-24	45	19.17	CALL	11	0	66.67	TRUE	19.17	0
2024-05-24	50	19.02	CALL	0	1	83.43	TRUE	0	0
2024-05-24	55	9.05	CALL	0	2	52.5	TRUE	0	0
2024-05-24	56	0	CALL	0	0	54.31	TRUE	0	0
2024-05-24	57	0	CALL	0	0	50.66	TRUE	0	0
2024-05-24	58	0	CALL	0	0	55.56	TRUE	0	0
2024-05-24	59	7.11	CALL	3	4	40.68	TRUE	1.85	0.35
2024-05-24	60	5.75	CALL	1	4	46.68	TRUE	5.75	0
2024-05-24	61	0	CALL	0	0	46.54	TRUE	0	0
2024-05-24	62	4.95	CALL	1	53	52.93	TRUE	1.2	0.32
2024-05-24	63	3.8	CALL	26	10	44.34	TRUE	0.55	0.17
2024-05-24	64	3.15	CALL	0	16	45.07	FALSE	0	0
2024-05-24	65	2.92	CALL	33	26	45.41	FALSE	0.31	0.12
2024-05-24	66	2.7	CALL	19	10	44.34	FALSE	0.54	0.25
2024-05-24	67	2.2	CALL	4	47	44.23	FALSE	0.2	0.1
2024-05-24	68	1.65	CALL	1	15	42.8	FALSE	0.15	0.1
2024-05-24	69	1.68	CALL	3	41	44.11	FALSE	0.32	0.24
2024-05-24	70	1.25	CALL	29	159	44.63	FALSE	0.1	0.09
2024-05-24	71	1.05	CALL	12	79	44.81	FALSE	0.21	0.25
2024-05-24	72	0.95	CALL	50	288	44.52	FALSE	0.23	0.32
2024-05-24	73	0.71	CALL	2	117	44.67	FALSE	0.06	0.09
2024-05-24	74	0.61	CALL	4	66	45.36	FALSE	0.09	0.17
2024-05-24	75	0.47	CALL	32	110	44.6	FALSE	0.05	0.12
2024-05-24	76	0.4	CALL	0	19	44.74	FALSE	0	0
2024-05-24	77	0.29	CALL	1	16	44.03	FALSE	-0.01	-0.03
2024-05-24	78	0.28	CALL	0	16	42.23	FALSE	0	0
2024-05-24	79	0.2	CALL	0	27	47.19	FALSE	0	0
2024-05-24	80	0.17	CALL	2	139	45.4	FALSE	-0.01	-0.06
2024-05-24	81	0.2	CALL	0	2	45.99	FALSE	0	0
2024-05-24	82	0.12	CALL	0	16	46.31	FALSE	0	0
2024-05-24	83	0.57	CALL	0	3	47.06	FALSE	0	0
2024-05-24	84	0.11	CALL	0	7	47.62	FALSE	0	0
2024-05-24	85	0.13	CALL	0	72	48.43	FALSE	0	0
2024-05-24	86	0.15	CALL	0	4	49.08	FALSE	0	0
2024-05-24	90	0.05	CALL	0	22	51.27	FALSE	0	0
2024-05-24	95	0	CALL	0	0	0	FALSE	0	0
2024-05-24	100	0.05	CALL	0	148	0	FALSE	0	0
2024-05-24	45	0.06	PUT	2	2	59.06	FALSE	0.06	0
2024-05-24	50	0.14	PUT	1	15	50.3	FALSE	-0.11	-0.44
2024-05-24	55	0.54	PUT	14	70	47.08	FALSE	-0.13	-0.19
2024-05-24	56	0.64	PUT	1	61	46.4	FALSE	-0.35	-0.35
2024-05-24	57	0.78	PUT	17	52	46.65	FALSE	-0.2	-0.2
2024-05-24	58	1.03	PUT	2	32	45.94	FALSE	-0.49	-0.32
2024-05-24	59	1.18	PUT	23	18	46.39	FALSE	1.18	0
2024-05-24	60	1.62	PUT	14	77	44.93	FALSE	-0.39	-0.19
2024-05-24	61	1.94	PUT	2	12	45.69	FALSE	-0.45	-0.19
2024-05-24	62	2.16	PUT	10	73	43.09	FALSE	-0.94	-0.3
2024-05-24	63	2.57	PUT	3	31	42.63	FALSE	-0.47	-0.15
2024-05-24	64	3.07	PUT	3	95	42.72	TRUE	-1.3	-0.3
2024-05-24	65	4.15	PUT	0	28	43.2	TRUE	0	0
2024-05-24	66	5.8	PUT	0	66	34.13	TRUE	0	0
2024-05-24	67	4.78	PUT	9	54	41.67	TRUE	4.78	0
2024-05-24	68	7.05	PUT	0	24	49.18	TRUE	0	0
2024-05-24	69	7.75	PUT	0	51	35.23	TRUE	0	0
2024-05-24	70	8.25	PUT	0	42	36.03	TRUE	0	0
2024-05-24	71	4.62	PUT	0	14	44.27	TRUE	0	0
2024-05-24	72	6.62	PUT	0	32	45.72	TRUE	0	0
2024-05-24	73	8.95	PUT	1	6	61.44	TRUE	8.95	0
2024-05-24	74	9.9	PUT	0	17	51.52	TRUE	0	0
2024-05-24	75	7.82	PUT	0	99	48.64	TRUE	0	0
2024-05-24	76	0	PUT	0	0	48.59	TRUE	0	0
2024-05-24	77	7.2	PUT	0	8	41.46	TRUE	0	0
2024-05-24	78	8.95	PUT	0	1	48.5	TRUE	0	0
2024-05-24	79	0	PUT	0	0	75.52	TRUE	0	0
2024-05-24	80	13.12	PUT	0	20	72.96	TRUE	0	0
2024-05-24	81	0	PUT	0	0	58.33	TRUE	0	0
2024-05-24	82	0	PUT	0	0	53.72	TRUE	0	0
2024-05-24	83	0	PUT	0	0	86.29	TRUE	0	0
2024-05-24	84	0	PUT	0	0	78.18	TRUE	0	0
2024-05-24	85	13.94	PUT	0	0	79.19	TRUE	0	0
2024-05-24	86	0	PUT	0	0	99.14	TRUE	0	0
2024-05-24	90	0	PUT	0	0	91.6	TRUE	0	0
2024-05-24	95	0	PUT	0	0	93.56	TRUE	0	0
2024-05-24	100	0	PUT	0	0	83.92	TRUE	0	0
2024-05-31	45	0	CALL	0	0	81.43	TRUE	0	0
2024-05-31	50	13.2	CALL	0	8	78.93	TRUE	0	0
2024-05-31	55	0	CALL	0	0	53.78	TRUE	0	0
2024-05-31	56	0	CALL	0	0	45.56	TRUE	0	0
2024-05-31	57	0	CALL	0	0	64.46	TRUE	0	0
2024-05-31	58	0	CALL	0	0	57.19	TRUE	0	0
2024-05-31	59	6.9	CALL	0	11	57.67	TRUE	0	0
2024-05-31	60	5.8	CALL	0	58	60.03	TRUE	0	0
2024-05-31	61	11.9	CALL	0	14	64.39	TRUE	0	0
2024-05-31	62	5.25	CALL	0	16	54.64	TRUE	0	0
2024-05-31	63	4.55	CALL	0	79	54.94	TRUE	0	0
2024-05-31	64	5	CALL	1	7	54.47	FALSE	0.9	0.22
2024-05-31	65	4.2	CALL	3	9	54.18	FALSE	0.45	0.12
2024-05-31	66	3.72	CALL	4	18	54.09	FALSE	0.32	0.09
2024-05-31	67	3.38	CALL	3	107	56.13	FALSE	0.68	0.25
2024-05-31	68	2.85	CALL	2	62	53.88	FALSE	0.35	0.14
2024-05-31	69	2.63	CALL	6	64	52.64	FALSE	0.25	0.11
2024-05-31	70	2.12	CALL	56	130	54.15	FALSE	-0.03	-0.01
2024-05-31	71	2.07	CALL	45	220	55.16	FALSE	0.22	0.12
2024-05-31	72	1.65	CALL	11	32	52.53	FALSE	0.21	0.15
2024-05-31	73	1.68	CALL	5	75	52.8	FALSE	0.32	0.24
2024-05-31	74	1.31	CALL	8	534	53.39	FALSE	0.12	0.1
2024-05-31	75	1.12	CALL	19	34	53	FALSE	0.08	0.08
2024-05-31	76	0.95	CALL	2	47	52.56	FALSE	0.02	0.02
2024-05-31	77	0.83	CALL	2	3	52.73	FALSE	0.83	0
2024-05-31	78	1.17	CALL	0	6	53.56	FALSE	0	0
2024-05-31	79	0.6	CALL	0	1	50.82	FALSE	0	0
2024-05-31	80	0.58	CALL	5	35	54	FALSE	0.03	0.05
2024-05-31	81	0.4	CALL	0	14	53.72	FALSE	0	0
2024-05-31	82	0.44	CALL	11	44	54.29	FALSE	0.06	0.16
2024-05-31	83	0.38	CALL	1	506	54.35	FALSE	0.05	0.15
2024-05-31	85	0.34	CALL	1	46	54.17	FALSE	0.08	0.31
2024-05-31	90	0.1	CALL	0	9	71.65	FALSE	0	0
2024-05-31	95	0.41	CALL	0	1	79.08	FALSE	0	0
2024-05-31	100	0	CALL	0	0	0	FALSE	0	0
2024-05-31	45	0.26	PUT	5	0	68.88	FALSE	0.26	0
2024-05-31	50	0.54	PUT	0	2	64.57	FALSE	0	0
2024-05-31	55	1.09	PUT	1	33	55.28	FALSE	-0.47	-0.3
2024-05-31	56	1.24	PUT	2	54	53.84	FALSE	-0.62	-0.33
2024-05-31	57	1.56	PUT	1	13	54.92	FALSE	1.56	0
2024-05-31	58	1.81	PUT	4	25	54.24	FALSE	-0.36	-0.17
2024-05-31	59	2.1	PUT	82	6604	53.72	FALSE	-0.41	-0.16
2024-05-31	60	2.59	PUT	9	631	55.51	FALSE	-0.41	-0.14
2024-05-31	61	2.86	PUT	6	53	53.75	FALSE	-0.34	-0.11
2024-05-31	62	3.23	PUT	12	36	52.92	FALSE	-0.57	-0.15
2024-05-31	63	3.72	PUT	2	4	53.16	FALSE	-0.53	-0.12
2024-05-31	64	4.22	PUT	12	114	53.05	TRUE	4.22	0
2024-05-31	65	4.7	PUT	1	78	52.24	TRUE	-0.47	-0.09
2024-05-31	66	5.2	PUT	2	36	51.22	TRUE	5.2	0
2024-05-31	67	6.62	PUT	0	12	58.82	TRUE	0	0
2024-05-31	68	6.62	PUT	2	43	53.12	TRUE	6.62	0
2024-05-31	69	8.12	PUT	0	38	52.42	TRUE	0	0
2024-05-31	70	8.89	PUT	0	14	58.64	TRUE	0	0
2024-05-31	71	6.4	PUT	0	86	58.62	TRUE	0	0
2024-05-31	72	6.07	PUT	0	1	49.29	TRUE	0	0
2024-05-31	73	11.08	PUT	0	5	58.61	TRUE	0	0
2024-05-31	74	12.58	PUT	0	58	53.79	TRUE	0	0
2024-05-31	75	10.75	PUT	0	1	38.8	TRUE	0	0
2024-05-31	76	0	PUT	0	0	50.99	TRUE	0	0
2024-05-31	77	9.07	PUT	0	1	62.65	TRUE	0	0
2024-05-31	78	11	PUT	0	10	51.93	TRUE	0	0
2024-05-31	79	10.46	PUT	0	1	61.08	TRUE	0	0
2024-05-31	80	13.1	PUT	0	2	57.77	TRUE	0	0
2024-05-31	81	0	PUT	0	0	60.64	TRUE	0	0
2024-05-31	82	12.77	PUT	0	1	74.3	TRUE	0	0
2024-05-31	83	15.1	PUT	0	10	45.89	TRUE	0	0
2024-05-31	85	0	PUT	0	0	67.82	TRUE	0	0
2024-05-31	90	0	PUT	0	0	71.78	TRUE	0	0
2024-05-31	95	0	PUT	0	0	94.85	TRUE	0	0
2024-05-31	100	0	PUT	0	0	104.16	TRUE	0	0
2024-06-21	20	49.02	CALL	0	32	203.13	TRUE	0	0
2024-06-21	22.5	31.8	CALL	0	60	175.32	TRUE	0	0
2024-06-21	25	42.1	CALL	0	41	97.01	TRUE	0	0
2024-06-21	27.5	36	CALL	0	41	108.46	TRUE	0	0
2024-06-21	30	42.8	CALL	0	272	133.5	TRUE	0	0
2024-06-21	32.5	30.6	CALL	0	270	98.84	TRUE	0	0
2024-06-21	35	36.28	CALL	0	169	96.18	TRUE	0	0
2024-06-21	37.5	34.21	CALL	0	170	43.82	TRUE	0	0
2024-06-21	40	34.1	CALL	0	329	93.35	TRUE	0	0
2024-06-21	42.5	23.58	CALL	0	269	84.55	TRUE	0	0
2024-06-21	45	17.5	CALL	0	702	72.37	TRUE	0	0
2024-06-21	47.5	17.54	CALL	30	1280	64.28	TRUE	17.54	0
2024-06-21	50	13.83	CALL	0	1015	54.13	TRUE	0	0
2024-06-21	52.5	11.9	CALL	0	664	46.34	TRUE	0	0
2024-06-21	55	11.15	CALL	21	1353	55.9	TRUE	0.95	0.09
2024-06-21	57.5	9.65	CALL	3	645	51.18	TRUE	1.25	0.15
2024-06-21	60	7.6	CALL	5	2714	52.54	TRUE	0.55	0.08
2024-06-21	62.5	5.95	CALL	22	1313	49.7	TRUE	0.25	0.04
2024-06-21	65	4.55	CALL	51	2184	49.61	FALSE	0.25	0.06
2024-06-21	67.5	3.63	CALL	832	7462	49.12	FALSE	0.08	0.02
2024-06-21	70	2.8	CALL	151	5545	48.96	FALSE	0.27	0.11
2024-06-21	72.5	2.12	CALL	77	9741	48.59	FALSE	0.05	0.02
2024-06-21	75	1.55	CALL	352	2309	48.74	FALSE	0.11	0.08
2024-06-21	77.5	1.21	CALL	58	3052	48.43	FALSE	0.15	0.14
2024-06-21	80	0.9	CALL	192	12844	48.53	FALSE	0.1	0.13
2024-06-21	82.5	0.63	CALL	103	931	47.94	FALSE	0.04	0.07
2024-06-21	85	0.47	CALL	52	8641	48.32	FALSE	0.03	0.07
2024-06-21	87.5	0.34	CALL	1	1582	48.39	FALSE	-0.01	-0.03
2024-06-21	90	0.26	CALL	105	6546	49.03	FALSE	0.01	0.04
2024-06-21	92.5	0.21	CALL	0	1407	49.68	FALSE	0	0
2024-06-21	95	0.13	CALL	0	1960	50.34	FALSE	0	0
2024-06-21	100	0.1	CALL	30	6142	52.04	FALSE	0.1	0
2024-06-21	105	0.07	CALL	0	1682	52.98	FALSE	0	0
2024-06-21	110	0.05	CALL	0	5651	55.21	FALSE	0	0
2024-06-21	115	0.01	CALL	0	83	69.86	FALSE	0	0
2024-06-21	120	0.05	CALL	0	304	0	FALSE	0	0
2024-06-21	20	0.04	PUT	0	947	0	FALSE	0	0
2024-06-21	22.5	0.02	PUT	0	41	0	FALSE	0	0
2024-06-21	25	0.21	PUT	0	151	0	FALSE	0	0
2024-06-21	27.5	0.02	PUT	0	65	105.69	FALSE	0	0
2024-06-21	30	0.02	PUT	0	1269	0	FALSE	0	0
2024-06-21	32.5	0.05	PUT	0	1473	89.47	FALSE	0	0
2024-06-21	35	0.08	PUT	0	2964	73.03	FALSE	0	0
2024-06-21	37.5	0.07	PUT	331	3064	63.19	FALSE	0.07	0
2024-06-21	40	0.11	PUT	366	2738	60.44	FALSE	-0.03	-0.21
2024-06-21	42.5	0.21	PUT	0	3653	57.5	FALSE	0	0
2024-06-21	45	0.24	PUT	4	1466	55.59	FALSE	-0.12	-0.33
2024-06-21	47.5	0.41	PUT	1	843	53.63	FALSE	-0.07	-0.15
2024-06-21	50	0.66	PUT	32	4903	52.69	FALSE	-0.14	-0.18
2024-06-21	52.5	1.04	PUT	68	1950	52.19	FALSE	-0.12	-0.1
2024-06-21	55	1.54	PUT	18	2348	51.38	FALSE	-0.23	-0.13
2024-06-21	57.5	2.19	PUT	42	1910	50.51	FALSE	-0.32	-0.13
2024-06-21	60	3.07	PUT	151	6573	50.24	FALSE	-0.33	-0.1
2024-06-21	62.5	4.06	PUT	48	3047	49.1	FALSE	-0.45	-0.1
2024-06-21	65	5.3	PUT	95	3514	48.52	TRUE	-0.5	-0.09
2024-06-21	67.5	6.6	PUT	2	1826	48.31	TRUE	-0.6	-0.08
2024-06-21	70	9.01	PUT	1	6226	48.27	TRUE	0.06	0.01
2024-06-21	72.5	11.25	PUT	0	1577	42.67	TRUE	0	0
2024-06-21	75	13.2	PUT	0	1643	46.19	TRUE	0	0
2024-06-21	77.5	14	PUT	50	1598	52.84	TRUE	-1.24	-0.08
2024-06-21	80	17.85	PUT	0	585	44.06	TRUE	0	0
2024-06-21	82.5	19.36	PUT	0	364	49.6	TRUE	0	0
2024-06-21	85	22.45	PUT	0	379	56.61	TRUE	0	0
2024-06-21	87.5	16.4	PUT	0	123	49.51	TRUE	0	0
2024-06-21	90	23.2	PUT	0	6	63.46	TRUE	0	0
2024-06-21	92.5	19.4	PUT	0	0	85.35	TRUE	0	0
2024-06-21	95	23.1	PUT	0	0	71.38	TRUE	0	0
2024-06-21	100	20.3	PUT	0	0	92.68	TRUE	0	0
2024-06-21	105	31.55	PUT	0	0	99.55	TRUE	0	0
2024-06-21	110	29.25	PUT	0	0	105.98	TRUE	0	0
2024-06-21	115	45.95	PUT	0	0	112.03	TRUE	0	0
2024-06-21	120	37.64	PUT	0	0	88.88	TRUE	0	0
2024-07-19	25	48	CALL	0	4	50.38	TRUE	0	0
2024-07-19	27.5	31.45	CALL	0	1	128.85	TRUE	0	0
2024-07-19	30	38.72	CALL	0	1	104.42	TRUE	0	0
2024-07-19	32.5	0	CALL	0	0	100.57	TRUE	0	0
2024-07-19	35	22.65	CALL	0	3	93.31	TRUE	0	0
2024-07-19	37.5	0	CALL	0	0	68.46	TRUE	0	0
2024-07-19	40	16.5	CALL	0	5	73.5	TRUE	0	0
2024-07-19	42.5	23.65	CALL	0	24	58.47	TRUE	0	0
2024-07-19	45	27.63	CALL	0	127	55.56	TRUE	0	0
2024-07-19	47.5	17.96	CALL	2	73	57.72	TRUE	17.96	0
2024-07-19	50	18.75	CALL	0	180	48.23	TRUE	0	0
2024-07-19	52.5	12.46	CALL	0	29	50.16	TRUE	0	0
2024-07-19	55	11.69	CALL	6	70	48.15	TRUE	0.79	0.07
2024-07-19	57.5	9.65	CALL	2	494	48.02	TRUE	9.65	0
2024-07-19	60	8.1	CALL	8	657	46.4	TRUE	0.4	0.05
2024-07-19	62.5	6.88	CALL	17	530	47.56	TRUE	0.43	0.07
2024-07-19	65	5.65	CALL	45	910	46.13	FALSE	0.9	0.19
2024-07-19	67.5	4.5	CALL	36	421	46.07	FALSE	0.56	0.14
2024-07-19	70	3.65	CALL	31	1028	46.17	FALSE	0.42	0.13
2024-07-19	72.5	2.95	CALL	3	8563	45.31	FALSE	0.31	0.12
2024-07-19	75	2.18	CALL	17	827	45.17	FALSE	0.11	0.05
2024-07-19	77.5	1.69	CALL	9	292	45.05	FALSE	0.14	0.09
2024-07-19	80	1.34	CALL	123	1888	44.93	FALSE	0.13	0.11
2024-07-19	82.5	1.05	CALL	39	364	45.13	FALSE	1.05	0
2024-07-19	85	0.8	CALL	80	778	45.02	FALSE	0.06	0.08
2024-07-19	87.5	0.6	CALL	0	95	45.28	FALSE	0	0
2024-07-19	90	0.47	CALL	37	957	45.15	FALSE	0.01	0.02
2024-07-19	92.5	0.42	CALL	0	415	45.64	FALSE	0	0
2024-07-19	95	0.31	CALL	1	599	46.41	FALSE	0.31	0
2024-07-19	100	0.19	CALL	11	651	46.89	FALSE	0.02	0.12
2024-07-19	105	0.12	CALL	0	365	47.54	FALSE	0	0
2024-07-19	110	0.08	CALL	0	789	48.84	FALSE	0	0
2024-07-19	115	0.09	CALL	0	152	49.95	FALSE	0	0
2024-07-19	120	0.06	CALL	0	3799	50.57	FALSE	0	0
2024-07-19	25	0.05	PUT	1	5	83.22	FALSE	0.05	0
2024-07-19	27.5	0.32	PUT	0	1	88.55	FALSE	0	0
2024-07-19	30	0.05	PUT	0	1	82.3	FALSE	0	0
2024-07-19	32.5	0.73	PUT	0	21	76.56	FALSE	0	0
2024-07-19	35	0.12	PUT	0	5	59.8	FALSE	0	0
2024-07-19	37.5	0.14	PUT	0	227	55.47	FALSE	0	0
2024-07-19	40	0.3	PUT	0	142	54.04	FALSE	0	0
2024-07-19	42.5	0.25	PUT	0	6	51.87	FALSE	0	0
2024-07-19	45	0.41	PUT	1	48	50.66	FALSE	-0.17	-0.29
2024-07-19	47.5	0.92	PUT	0	165	49.3	FALSE	0	0
2024-07-19	50	0.92	PUT	1	2803	48.36	FALSE	-0.2	-0.18
2024-07-19	52.5	1.35	PUT	9	331	47.71	FALSE	-0.21	-0.13
2024-07-19	55	2	PUT	8	815	47.61	FALSE	-0.51	-0.2
2024-07-19	57.5	2.62	PUT	34	1138	47.14	FALSE	-0.48	-0.15
2024-07-19	60	3.5	PUT	10	6645	46.72	FALSE	-0.55	-0.14
2024-07-19	62.5	4.61	PUT	14	492	45.74	FALSE	-0.89	-0.16
2024-07-19	65	5.9	PUT	22	853	45.65	TRUE	-0.55	-0.09
2024-07-19	67.5	7.25	PUT	1	1216	45.65	TRUE	-1.15	-0.14
2024-07-19	70	8.86	PUT	1	551	44.37	TRUE	-1.14	-0.11
2024-07-19	72.5	10.55	PUT	19	636	43.4	TRUE	10.55	0
2024-07-19	75	14.17	PUT	0	443	44.02	TRUE	0	0
2024-07-19	77.5	16.17	PUT	0	895	41.26	TRUE	0	0
2024-07-19	80	15.95	PUT	0	291	44.55	TRUE	0	0
2024-07-19	82.5	18.1	PUT	0	267	48.9	TRUE	0	0
2024-07-19	85	18	PUT	0	303	51.59	TRUE	0	0
2024-07-19	87.5	21.2	PUT	0	128	47.24	TRUE	0	0
2024-07-19	90	27.73	PUT	0	114	56.97	TRUE	0	0
2024-07-19	92.5	22.65	PUT	0	22	54.1	TRUE	0	0
2024-07-19	95	23.1	PUT	0	0	50.97	TRUE	0	0
2024-07-19	100	27.85	PUT	0	0	66.2	TRUE	0	0
2024-07-19	105	25.3	PUT	0	0	66.39	TRUE	0	0
2024-07-19	110	29.05	PUT	0	0	67.39	TRUE	0	0
2024-07-19	115	45.55	PUT	0	0	86.82	TRUE	0	0
2024-07-19	120	0	PUT	0	0	88.35	TRUE	0	0
2024-08-16	30	34.97	CALL	0	4	122.53	TRUE	0	0
2024-08-16	32.5	0	CALL	0	0	112.14	TRUE	0	0
2024-08-16	35	0	CALL	0	0	63.67	TRUE	0	0
2024-08-16	37.5	0	CALL	0	0	44.74	TRUE	0	0
2024-08-16	40	29	CALL	0	7	60.33	TRUE	0	0
2024-08-16	42.5	19.7	CALL	0	19	62.9	TRUE	0	0
2024-08-16	45	19.1	CALL	0	11	55.12	TRUE	0	0
2024-08-16	47.5	17	CALL	0	19	50.52	TRUE	0	0
2024-08-16	50	14.9	CALL	0	35	50.97	TRUE	0	0
2024-08-16	52.5	17	CALL	0	28	51.76	TRUE	0	0
2024-08-16	55	12.8	CALL	3	140	49.05	TRUE	1.02	0.09
2024-08-16	57.5	10.1	CALL	0	182	46.93	TRUE	0	0
2024-08-16	60	8.3	CALL	0	153	45.53	TRUE	0	0
2024-08-16	62.5	7.75	CALL	6	527	45.54	TRUE	7.75	0
2024-08-16	65	6.45	CALL	12	255	44.81	FALSE	0.65	0.11
2024-08-16	67.5	5.45	CALL	7	298	44.64	FALSE	0.65	0.14
2024-08-16	70	4.5	CALL	11	1490	44.54	FALSE	0.5	0.13
2024-08-16	72.5	3.7	CALL	11	754	44.23	FALSE	0.55	0.17
2024-08-16	75	2.91	CALL	3	1027	44	FALSE	0.37	0.15
2024-08-16	77.5	2.24	CALL	31	14679	43.92	FALSE	-0.05	-0.02
2024-08-16	80	1.88	CALL	11	660	43.83	FALSE	0.13	0.07
2024-08-16	82.5	1.52	CALL	8	334	43.89	FALSE	0.2	0.15
2024-08-16	85	1.26	CALL	203	4298	43.67	FALSE	0.11	0.1
2024-08-16	87.5	0.93	CALL	0	149	43.84	FALSE	0	0
2024-08-16	90	0.84	CALL	7	649	43.81	FALSE	0.12	0.17
2024-08-16	92.5	2.8	CALL	0	21	44.23	FALSE	0	0
2024-08-16	95	0.52	CALL	203	14392	43.86	FALSE	0.05	0.11
2024-08-16	100	0.32	CALL	20	182	44.37	FALSE	0.32	0
2024-08-16	105	0.4	CALL	0	73	45.14	FALSE	0	0
2024-08-16	110	0.47	CALL	0	202	45.02	FALSE	0	0
2024-08-16	115	0.65	CALL	0	48	45.79	FALSE	0	0
2024-08-16	120	0.14	CALL	0	53	45.36	FALSE	0	0
2024-08-16	30	0.05	PUT	0	13	73.68	FALSE	0	0
2024-08-16	32.5	0.26	PUT	0	1	57.85	FALSE	0	0
2024-08-16	35	0.15	PUT	0	11	55.36	FALSE	0	0
2024-08-16	37.5	0.2	PUT	0	8	52.7	FALSE	0	0
2024-08-16	40	0.32	PUT	0	16	51.96	FALSE	0	0
2024-08-16	42.5	0.5	PUT	0	106	49.27	FALSE	0	0
2024-08-16	45	0.76	PUT	0	16	48.56	FALSE	0	0
2024-08-16	47.5	0.74	PUT	0	320	47.4	FALSE	0	0
2024-08-16	50	1.63	PUT	0	629	46.96	FALSE	0	0
2024-08-16	52.5	1.72	PUT	1	752	46.56	FALSE	-0.42	-0.2
2024-08-16	55	2.33	PUT	646	3478	45.96	FALSE	-0.62	-0.21
2024-08-16	57.5	3.05	PUT	2	336	45.54	FALSE	-0.7	-0.19
2024-08-16	60	4.05	PUT	10	636	44.66	FALSE	-0.85	-0.17
2024-08-16	62.5	5.1	PUT	7	415	44.7	FALSE	-0.5	-0.09
2024-08-16	65	6.25	PUT	2	937	44.47	TRUE	-0.75	-0.11
2024-08-16	67.5	7.8	PUT	5	654	44.22	TRUE	-0.55	-0.07
2024-08-16	70	10.6	PUT	0	833	44.16	TRUE	0	0
2024-08-16	72.5	12.51	PUT	0	508	43.81	TRUE	0	0
2024-08-16	75	12.85	PUT	1	496	44.46	TRUE	12.85	0
2024-08-16	77.5	13.3	PUT	0	226	44.88	TRUE	0	0
2024-08-16	80	13.15	PUT	0	175	47.83	TRUE	0	0
2024-08-16	82.5	20.3	PUT	0	377	50.93	TRUE	0	0
2024-08-16	85	22.55	PUT	0	227	44.08	TRUE	0	0
2024-08-16	87.5	18.42	PUT	0	25	46.82	TRUE	0	0
2024-08-16	90	21.15	PUT	0	46	54.7	TRUE	0	0
2024-08-16	92.5	21.35	PUT	0	51	50.07	TRUE	0	0
2024-08-16	95	24.85	PUT	0	0	52.74	TRUE	0	0
2024-08-16	100	28.05	PUT	0	0	56.12	TRUE	0	0
2024-08-16	105	26.7	PUT	0	0	63.12	TRUE	0	0
2024-08-16	110	29.9	PUT	0	0	81.16	TRUE	0	0
2024-08-16	115	35.15	PUT	0	0	65.3	TRUE	0	0
2024-08-16	120	0	PUT	0	0	73.4	TRUE	0	0
2024-09-20	27.5	27.2	CALL	0	1	48.84	TRUE	0	0
2024-09-20	30	0	CALL	0	0	41.88	TRUE	0	0
2024-09-20	32.5	0	CALL	0	0	33.6	TRUE	0	0
2024-09-20	35	0	CALL	0	0	48.64	TRUE	0	0
2024-09-20	37.5	29.65	CALL	0	9	49.34	TRUE	0	0
2024-09-20	40	41	CALL	0	4	49.44	TRUE	0	0
2024-09-20	42.5	31.71	CALL	0	45	57.95	TRUE	0	0
2024-09-20	45	22.8	CALL	0	51	52.93	TRUE	0	0
2024-09-20	47.5	18.15	CALL	0	140	48.62	TRUE	0	0
2024-09-20	50	16.85	CALL	4	29	49.77	TRUE	16.85	0
2024-09-20	52.5	14	CALL	0	232	51.27	TRUE	0	0
2024-09-20	55	13.85	CALL	1	138	53.01	TRUE	13.85	0
2024-09-20	57.5	10.95	CALL	0	224	49.29	TRUE	0	0
2024-09-20	60	9.4	CALL	0	721	48.39	TRUE	0	0
2024-09-20	62.5	9.16	CALL	18	278	45.3	TRUE	9.16	0
2024-09-20	65	7.94	CALL	4	363	46.74	FALSE	0.54	0.07
2024-09-20	67.5	6.7	CALL	2	247	46.59	FALSE	0.56	0.09
2024-09-20	70	6	CALL	19	1078	46.34	FALSE	0.7	0.13
2024-09-20	72.5	4.95	CALL	2	642	46.18	FALSE	4.95	0
2024-09-20	75	4.2	CALL	70	4652	46.02	FALSE	0.15	0.04
2024-09-20	77.5	3.7	CALL	1	826	45.9	FALSE	0.47	0.15
2024-09-20	80	2.85	CALL	7	1140	45.86	FALSE	0.02	0.01
2024-09-20	82.5	2.54	CALL	4	928	45.52	FALSE	2.54	0
2024-09-20	85	2.17	CALL	1	3819	45.81	FALSE	0.17	0.09
2024-09-20	87.5	3.2	CALL	0	203	45.68	FALSE	0	0
2024-09-20	90	1.45	CALL	22	4740	45.43	FALSE	0.05	0.04
2024-09-20	92.5	1.41	CALL	0	394	45.81	FALSE	0	0
2024-09-20	95	1.01	CALL	2	3822	45.36	FALSE	0.03	0.03
2024-09-20	100	0.76	CALL	12	3062	46.2	FALSE	0.76	0
2024-09-20	105	1.2	CALL	0	290	45.98	FALSE	0	0
2024-09-20	110	0.97	CALL	0	1443	45.58	FALSE	0	0
2024-09-20	115	0.95	CALL	0	50	45.64	FALSE	0	0
2024-09-20	120	0.17	CALL	31	752	45.83	FALSE	-0.04	-0.19
2024-09-20	27.5	0.35	PUT	0	18	63.48	FALSE	0	0
2024-09-20	30	0.09	PUT	0	6	57.99	FALSE	0	0
2024-09-20	32.5	0.39	PUT	0	14	55.82	FALSE	0	0
2024-09-20	35	0.25	PUT	0	33	53.84	FALSE	0	0
2024-09-20	37.5	0.31	PUT	0	21	52.29	FALSE	0	0
2024-09-20	40	0.43	PUT	0	92	50.89	FALSE	0	0
2024-09-20	42.5	0.39	PUT	0	1282	50.07	FALSE	0	0
2024-09-20	45	0.87	PUT	0	170	48.99	FALSE	0	0
2024-09-20	47.5	1.25	PUT	0	2217	48.74	FALSE	0	0
2024-09-20	50	1.85	PUT	1	2059	48.05	FALSE	-0.37	-0.17
2024-09-20	52.5	2.79	PUT	0	1975	47.82	FALSE	0	0
2024-09-20	55	3.5	PUT	0	3578	47.31	FALSE	0	0
2024-09-20	57.5	3.95	PUT	4	4504	47.01	FALSE	-0.65	-0.14
2024-09-20	60	4.99	PUT	6	2605	46.66	FALSE	-0.76	-0.13
2024-09-20	62.5	6.14	PUT	23	1129	46.26	FALSE	-1.01	-0.14
2024-09-20	65	7.4	PUT	5	589	45.51	TRUE	-0.49	-0.06
2024-09-20	67.5	8.8	PUT	4	1984	45.19	TRUE	-0.55	-0.06
2024-09-20	70	10.3	PUT	1	2897	45.64	TRUE	10.3	0
2024-09-20	72.5	13.35	PUT	0	196	46.63	TRUE	0	0
2024-09-20	75	13.6	PUT	10	238	43.27	TRUE	-1.5	-0.1
2024-09-20	77.5	16.5	PUT	0	418	43.62	TRUE	0	0
2024-09-20	80	17	PUT	0	1329	48.15	TRUE	0	0
2024-09-20	82.5	13.25	PUT	0	150	47.57	TRUE	0	0
2024-09-20	85	15.75	PUT	0	238	47.12	TRUE	0	0
2024-09-20	87.5	14.65	PUT	0	41	39.87	TRUE	0	0
2024-09-20	90	19.9	PUT	0	23	48.31	TRUE	0	0
2024-09-20	92.5	0	PUT	0	0	51.26	TRUE	0	0
2024-09-20	95	19.1	PUT	0	25	51.95	TRUE	0	0
2024-09-20	100	36.3	PUT	0	12	49.89	TRUE	0	0
2024-09-20	105	26.15	PUT	0	0	60.13	TRUE	0	0
2024-09-20	110	31	PUT	0	0	58.68	TRUE	0	0
2024-09-20	115	35.35	PUT	0	0	63.58	TRUE	0	0
2024-09-20	120	0	PUT	0	0	67.75	TRUE	0	0
2024-11-15	32.5	0	CALL	0	0	48.16	TRUE	0	0
2024-11-15	35	0	CALL	0	0	49.24	TRUE	0	0
2024-11-15	37.5	0	CALL	0	0	45.92	TRUE	0	0
2024-11-15	40	0	CALL	0	0	57.15	TRUE	0	0
2024-11-15	42.5	0	CALL	0	0	54.98	TRUE	0	0
2024-11-15	45	31.23	CALL	0	1	51.67	TRUE	0	0
2024-11-15	47.5	19.35	CALL	0	4	53.41	TRUE	0	0
2024-11-15	50	25.9	CALL	0	6	45.71	TRUE	0	0
2024-11-15	52.5	0	CALL	0	0	0	TRUE	0	0
2024-11-15	55	13.4	CALL	0	8	48.84	TRUE	0	0
2024-11-15	57.5	18.3	CALL	0	41	48.49	TRUE	0	0
2024-11-15	60	13.1	CALL	0	75	44.36	TRUE	0	0
2024-11-15	62.5	9.33	CALL	0	137	43.57	TRUE	0	0
2024-11-15	65	9.15	CALL	0	17	45.81	FALSE	0	0
2024-11-15	67.5	7.9	CALL	0	210	45.8	FALSE	0	0
2024-11-15	70	7.15	CALL	5	775	45.4	FALSE	0.56	0.09
2024-11-15	72.5	6.2	CALL	1	15	45.81	FALSE	0.2	0.03
2024-11-15	75	5.5	CALL	1	116	45.09	FALSE	0.55	0.11
2024-11-15	77.5	4.5	CALL	1	30	44.99	FALSE	0.17	0.04
2024-11-15	80	3.7	CALL	0	29	44.89	FALSE	0	0
2024-11-15	82.5	3.4	CALL	0	2	44.67	FALSE	0	0
2024-11-15	85	2.73	CALL	0	72	44.74	FALSE	0	0
2024-11-15	90	2.33	CALL	0	779	44.74	FALSE	0	0
2024-11-15	95	1.81	CALL	0	37	45.02	FALSE	0	0
2024-11-15	100	1.34	CALL	39	14	45.01	FALSE	0.13	0.11
2024-11-15	105	0.94	CALL	0	97	45.09	FALSE	0	0
2024-11-15	110	0.7	CALL	1	6	45.19	FALSE	0.01	0.01
2024-11-15	32.5	0.22	PUT	0	1	52.16	FALSE	0	0
2024-11-15	35	0	PUT	0	0	51.56	FALSE	0	0
2024-11-15	37.5	0	PUT	0	0	50.43	FALSE	0	0
2024-11-15	40	0.78	PUT	0	5	49.11	FALSE	0	0
2024-11-15	42.5	0.83	PUT	0	10	48.77	FALSE	0	0
2024-11-15	45	1.7	PUT	0	13	48.49	FALSE	0	0
2024-11-15	47.5	1.92	PUT	13	15	47.56	FALSE	1.92	0
2024-11-15	50	2.52	PUT	10	55	47.31	FALSE	2.52	0
2024-11-15	52.5	0	PUT	0	0	0	FALSE	0	0
2024-11-15	55	3.98	PUT	1	53	46.34	FALSE	3.98	0
2024-11-15	57.5	4.1	PUT	0	63	46.01	FALSE	0	0
2024-11-15	60	6.35	PUT	0	132	45.76	FALSE	0	0
2024-11-15	62.5	7.05	PUT	1	40	45.14	FALSE	7.05	0
2024-11-15	65	9.5	PUT	0	32	45.13	TRUE	0	0
2024-11-15	67.5	10.05	PUT	10	327	45.03	TRUE	10.05	0
2024-11-15	70	9	PUT	0	117	44.75	TRUE	0	0
2024-11-15	72.5	11.34	PUT	0	3	45.11	TRUE	0	0
2024-11-15	75	12.5	PUT	0	52	44.27	TRUE	0	0
2024-11-15	77.5	12.35	PUT	0	105	45.15	TRUE	0	0
2024-11-15	80	16.1	PUT	0	6	44.98	TRUE	0	0
2024-11-15	82.5	16.05	PUT	0	4	41.92	TRUE	0	0
2024-11-15	85	0	PUT	0	0	44.43	TRUE	0	0
2024-11-15	90	22.25	PUT	0	15	45.31	TRUE	0	0
2024-11-15	95	28.15	PUT	0	7	46.82	TRUE	0	0
2024-11-15	100	0	PUT	0	0	47.47	TRUE	0	0
2024-11-15	105	37.4	PUT	0	0	51.33	TRUE	0	0
2024-11-15	110	0	PUT	0	0	54.17	TRUE	0	0
2024-12-20	32.5	45.8	CALL	0	1	50.79	TRUE	0	0
2024-12-20	35	0	CALL	0	0	51.35	TRUE	0	0
2024-12-20	37.5	32.6	CALL	0	8	59.05	TRUE	0	0
2024-12-20	40	29.6	CALL	0	6	55.92	TRUE	0	0
2024-12-20	42.5	31	CALL	0	4	54.5	TRUE	0	0
2024-12-20	45	40.5	CALL	0	1	55.47	TRUE	0	0
2024-12-20	47.5	33.9	CALL	0	2	52.93	TRUE	0	0
2024-12-20	50	18.89	CALL	41	43	51.35	TRUE	18.89	0
2024-12-20	52.5	0	CALL	0	0	0	TRUE	0	0
2024-12-20	55	15	CALL	2	36	51.01	TRUE	15	0
2024-12-20	57.5	15.05	CALL	0	124	46.1	TRUE	0	0
2024-12-20	60	11.74	CALL	0	28	49.18	TRUE	0	0
2024-12-20	62.5	11.8	CALL	2	99	50.31	TRUE	1.17	0.11
2024-12-20	65	10.2	CALL	73	181	47.03	FALSE	10.2	0
2024-12-20	67.5	8.82	CALL	2	509	45.98	FALSE	0.33	0.04
2024-12-20	70	7.85	CALL	96	305	46.61	FALSE	0.4	0.05
2024-12-20	72.5	6.78	CALL	0	389	46.32	FALSE	0	0
2024-12-20	75	6.12	CALL	0	734	45.99	FALSE	0	0
2024-12-20	77.5	5.7	CALL	1202	293	46.41	FALSE	5.7	0
2024-12-20	80	5.15	CALL	100	497	45.6	FALSE	5.15	0
2024-12-20	82.5	4.55	CALL	1	669	46.52	FALSE	4.55	0
2024-12-20	85	3.81	CALL	0	464	45.68	FALSE	0	0
2024-12-20	87.5	3.3	CALL	0	308	45.33	FALSE	0	0
2024-12-20	90	3.1	CALL	28	1208	45.87	FALSE	3.1	0
2024-12-20	92.5	4.5	CALL	0	59	45.46	FALSE	0	0
2024-12-20	95	2.3	CALL	0	53	45.45	FALSE	0	0
2024-12-20	100	2.45	CALL	0	465	45.43	FALSE	0	0
2024-12-20	105	2.75	CALL	0	803	45.4	FALSE	0	0
2024-12-20	110	1.11	CALL	8	28	45.22	FALSE	1.11	0
2024-12-20	115	1.2	CALL	0	75	45.75	FALSE	0	0
2024-12-20	120	0.75	CALL	0	3589	45.45	FALSE	0	0
2024-12-20	32.5	0.3	PUT	0	99	52.94	FALSE	0	0
2024-12-20	35	0.51	PUT	0	53	51.74	FALSE	0	0
2024-12-20	37.5	0.62	PUT	0	52	50.44	FALSE	0	0
2024-12-20	40	0.83	PUT	0	33	50.11	FALSE	0	0
2024-12-20	42.5	1.36	PUT	0	30	49.41	FALSE	0	0
2024-12-20	45	1.87	PUT	15	117	48.96	FALSE	1.87	0
2024-12-20	47.5	2.7	PUT	0	111	48.24	FALSE	0	0
2024-12-20	50	3.49	PUT	0	170	48.07	FALSE	0	0
2024-12-20	52.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	55	5.29	PUT	0	559	47.07	FALSE	0	0
2024-12-20	57.5	5.33	PUT	0	202	46.71	FALSE	0	0
2024-12-20	60	7.11	PUT	0	237	46.45	FALSE	0	0
2024-12-20	62.5	8.3	PUT	0	299	46.29	FALSE	0	0
2024-12-20	65	9.93	PUT	0	1578	46.09	TRUE	0	0
2024-12-20	67.5	10	PUT	0	707	45.88	TRUE	0	0
2024-12-20	70	11.45	PUT	0	1163	45.55	TRUE	0	0
2024-12-20	72.5	13.9	PUT	0	286	45.48	TRUE	0	0
2024-12-20	75	15.91	PUT	0	1604	45.23	TRUE	0	0
2024-12-20	77.5	13.8	PUT	0	121	45.16	TRUE	0	0
2024-12-20	80	16.2	PUT	0	192	46.01	TRUE	0	0
2024-12-20	82.5	17.7	PUT	0	8	46.7	TRUE	0	0
2024-12-20	85	20.9	PUT	0	91	47.98	TRUE	0	0
2024-12-20	87.5	22.5	PUT	0	69	44.05	TRUE	0	0
2024-12-20	90	21.2	PUT	0	29	48.22	TRUE	0	0
2024-12-20	92.5	22.85	PUT	0	82	44.52	TRUE	0	0
2024-12-20	95	26.5	PUT	0	9	47.33	TRUE	0	0
2024-12-20	100	27.15	PUT	0	43	47.51	TRUE	0	0
2024-12-20	105	37.05	PUT	0	80	49.03	TRUE	0	0
2024-12-20	110	41.7	PUT	0	0	51.24	TRUE	0	0
2024-12-20	115	43.7	PUT	0	0	53.94	TRUE	0	0
2024-12-20	120	40.3	PUT	0	0	57.5	TRUE	0	0
2025-01-17	20	48.7	CALL	0	44	51.23	TRUE	0	0
2025-01-17	22.5	51.32	CALL	0	138	63.14	TRUE	0	0
2025-01-17	25	42.8	CALL	0	122	72.73	TRUE	0	0
2025-01-17	27.5	51	CALL	0	10	58.56	TRUE	0	0
2025-01-17	30	37.05	CALL	0	188	69.42	TRUE	0	0
2025-01-17	32.5	24.45	CALL	0	17	60.11	TRUE	0	0
2025-01-17	35	33	CALL	0	134	52.28	TRUE	0	0
2025-01-17	37.5	30.3	CALL	0	949	55.47	TRUE	0	0
2025-01-17	40	27.25	CALL	0	612	49.85	TRUE	0	0
2025-01-17	42.5	28.65	CALL	0	546	48.91	TRUE	0	0
2025-01-17	45	22.82	CALL	54	390	51.48	TRUE	22.82	0
2025-01-17	47.5	21.55	CALL	0	637	50.14	TRUE	0	0
2025-01-17	50	17.7	CALL	0	1627	50.88	TRUE	0	0
2025-01-17	52.5	16.08	CALL	0	972	50.27	TRUE	0	0
2025-01-17	55	15.7	CALL	52	916	47.18	TRUE	15.7	0
2025-01-17	57.5	14.25	CALL	2	1564	46.88	TRUE	14.25	0
2025-01-17	60	12.65	CALL	28	1740	45.34	TRUE	0.15	0.01
2025-01-17	62.5	11.85	CALL	6	732	47.33	TRUE	0.6	0.05
2025-01-17	65	10.64	CALL	6	2419	46.81	FALSE	0.69	0.07
2025-01-17	67.5	9.95	CALL	3	1229	44.81	FALSE	1.2	0.14
2025-01-17	70	8.55	CALL	7	2802	46.1	FALSE	0.75	0.1
2025-01-17	72.5	7.11	CALL	0	1384	45.61	FALSE	0	0
2025-01-17	75	6.7	CALL	0	2705	45.46	FALSE	0	0
2025-01-17	77.5	6.3	CALL	4	365	45.21	FALSE	0.8	0.15
2025-01-17	80	5.36	CALL	9	1773	44.91	FALSE	0.1	0.02
2025-01-17	82.5	4.56	CALL	0	244	45.05	FALSE	0	0
2025-01-17	85	4.45	CALL	4	4204	44.72	FALSE	0.55	0.14
2025-01-17	87.5	4	CALL	7	297	44.75	FALSE	0.45	0.13
2025-01-17	90	3.55	CALL	38	5211	44.66	FALSE	0.25	0.08
2025-01-17	92.5	3.05	CALL	1	631	44.89	FALSE	3.05	0
2025-01-17	95	2.53	CALL	0	1170	44.79	FALSE	0	0
2025-01-17	100	2.2	CALL	26	1209	45.13	FALSE	0.12	0.06
2025-01-17	105	1.71	CALL	5	911	44.82	FALSE	0.12	0.08
2025-01-17	110	1.34	CALL	0	335	44.75	FALSE	0	0
2025-01-17	115	1.05	CALL	0	311	44.69	FALSE	0	0
2025-01-17	120	0.91	CALL	0	847	44.7	FALSE	0	0
2025-01-17	20	0.09	PUT	0	415	62.87	FALSE	0	0
2025-01-17	22.5	0.13	PUT	0	69	58.3	FALSE	0	0
2025-01-17	25	0.18	PUT	3	464	57.92	FALSE	0.18	0
2025-01-17	27.5	0.2	PUT	0	487	55.32	FALSE	0	0
2025-01-17	30	0.35	PUT	0	631	53.53	FALSE	0	0
2025-01-17	32.5	0.34	PUT	0	1580	52.29	FALSE	0	0
2025-01-17	35	0.68	PUT	4	3111	51.58	FALSE	-0.07	-0.09
2025-01-17	37.5	0.9	PUT	2	1902	50.28	FALSE	-0.07	-0.07
2025-01-17	40	1.2	PUT	20	2286	49.42	FALSE	-0.1	-0.08
2025-01-17	42.5	1.61	PUT	1	1736	49.05	FALSE	-0.09	-0.05
2025-01-17	45	2.39	PUT	0	1127	47.96	FALSE	0	0
2025-01-17	47.5	2.61	PUT	2	1631	47.74	FALSE	-0.18	-0.06
2025-01-17	50	3.26	PUT	20	6816	47.26	FALSE	-0.24	-0.07
2025-01-17	52.5	4.6	PUT	0	1459	47.08	FALSE	0	0
2025-01-17	55	5	PUT	1	2437	46.36	FALSE	-0.33	-0.06
2025-01-17	57.5	6.15	PUT	1	3175	46.21	FALSE	6.15	0
2025-01-17	60	7.85	PUT	0	3551	47.68	FALSE	0	0
2025-01-17	62.5	9.15	PUT	0	999	45.72	FALSE	0	0
2025-01-17	65	9.35	PUT	1	3449	45.17	TRUE	-0.9	-0.09
2025-01-17	67.5	11.86	PUT	0	751	45.34	TRUE	0	0
2025-01-17	70	13.5	PUT	0	1211	45.06	TRUE	0	0
2025-01-17	72.5	12.55	PUT	0	851	44.93	TRUE	0	0
2025-01-17	75	15.19	PUT	0	2168	44.76	TRUE	0	0
2025-01-17	77.5	14.35	PUT	0	84	46.98	TRUE	0	0
2025-01-17	80	19.95	PUT	0	1018	44.64	TRUE	0	0
2025-01-17	82.5	14.53	PUT	0	68	47.06	TRUE	0	0
2025-01-17	85	18.65	PUT	0	157	45.18	TRUE	0	0
2025-01-17	87.5	26.65	PUT	0	220	49.05	TRUE	0	0
2025-01-17	90	25.65	PUT	0	153	46.34	TRUE	0	0
2025-01-17	92.5	27.3	PUT	0	2	47.47	TRUE	0	0
2025-01-17	95	21.33	PUT	0	155	47.11	TRUE	0	0
2025-01-17	100	33.05	PUT	0	68	43.32	TRUE	0	0
2025-01-17	105	37.25	PUT	0	232	50.13	TRUE	0	0
2025-01-17	110	39.7	PUT	0	0	50.52	TRUE	0	0
2025-01-17	115	38.75	PUT	0	0	51.75	TRUE	0	0
2025-01-17	120	40.4	PUT	0	0	56.15	TRUE	0	0
2025-03-21	32.5	0	CALL	0	0	49.88	TRUE	0	0
2025-03-21	35	0	CALL	0	0	56.94	TRUE	0	0
2025-03-21	37.5	0	CALL	0	0	55.81	TRUE	0	0
2025-03-21	40	26.35	CALL	0	20	52.62	TRUE	0	0
2025-03-21	42.5	27.25	CALL	0	2	44.56	TRUE	0	0
2025-03-21	45	27.85	CALL	0	3	49.65	TRUE	0	0
2025-03-21	47.5	23.2	CALL	0	53	48.7	TRUE	0	0
2025-03-21	50	23.1	CALL	0	62	53.42	TRUE	0	0
2025-03-21	52.5	0	CALL	0	0	0	TRUE	0	0
2025-03-21	55	16.6	CALL	0	2	49.08	TRUE	0	0
2025-03-21	57.5	0	CALL	0	0	49.53	TRUE	0	0
2025-03-21	60	13.3	CALL	0	16	47.58	TRUE	0	0
2025-03-21	62.5	13.25	CALL	2	28	47.73	TRUE	13.25	0
2025-03-21	65	11.85	CALL	8	94	46.32	FALSE	0.76	0.07
2025-03-21	67.5	10.6	CALL	11	122	46.33	FALSE	10.6	0
2025-03-21	70	9.15	CALL	0	21	44.14	FALSE	0	0
2025-03-21	72.5	8.9	CALL	0	21	43.63	FALSE	0	0
2025-03-21	75	8.4	CALL	2	10	45.73	FALSE	8.4	0
2025-03-21	77.5	7.5	CALL	1	82	46.01	FALSE	7.5	0
2025-03-21	80	6.62	CALL	1505	75	45.08	FALSE	6.62	0
2025-03-21	82.5	6.15	CALL	211	3	45.63	FALSE	6.15	0
2025-03-21	85	5.5	CALL	14	12	45.19	FALSE	5.5	0
2025-03-21	90	4.45	CALL	5	14	44.74	FALSE	0.19	0.04
2025-03-21	95	3.65	CALL	0	20	44.92	FALSE	0	0
2025-03-21	100	3.2	CALL	3	111	43.94	FALSE	3.2	0
2025-03-21	105	2.35	CALL	0	1	44.77	FALSE	0	0
2025-03-21	110	2.09	CALL	2	11	45.03	FALSE	2.09	0
2025-03-21	32.5	0	PUT	0	0	52.6	FALSE	0	0
2025-03-21	35	0	PUT	0	0	60.84	FALSE	0	0
2025-03-21	37.5	1.21	PUT	4	15	49.64	FALSE	1.21	0
2025-03-21	40	0	PUT	0	0	48.28	FALSE	0	0
2025-03-21	42.5	1.89	PUT	0	2	49.34	FALSE	0	0
2025-03-21	45	2.95	PUT	0	1100	53.2	FALSE	0	0
2025-03-21	47.5	3.35	PUT	49	0	48.56	FALSE	3.35	0
2025-03-21	50	4.45	PUT	0	163	51.49	FALSE	0	0
2025-03-21	52.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	55	6.2	PUT	0	1305	44.04	FALSE	0	0
2025-03-21	57.5	0	PUT	0	0	46.37	FALSE	0	0
2025-03-21	60	8.1	PUT	1	225	46.07	FALSE	8.1	0
2025-03-21	62.5	9.95	PUT	0	205	45.93	FALSE	0	0
2025-03-21	65	11	PUT	0	19	45.82	TRUE	0	0
2025-03-21	67.5	10.9	PUT	0	4	45.44	TRUE	0	0
2025-03-21	70	13.09	PUT	0	141	45.54	TRUE	0	0
2025-03-21	72.5	12.1	PUT	0	102	42.88	TRUE	0	0
2025-03-21	75	17.2	PUT	0	16	45.05	TRUE	0	0
2025-03-21	77.5	18.76	PUT	0	3	44.88	TRUE	0	0
2025-03-21	80	16.45	PUT	0	2	44.84	TRUE	0	0
2025-03-21	82.5	0	PUT	0	0	44.87	TRUE	0	0
2025-03-21	85	18.9	PUT	0	3	42.01	TRUE	0	0
2025-03-21	90	0	PUT	0	0	43.08	TRUE	0	0
2025-03-21	95	0	PUT	0	0	42.84	TRUE	0	0
2025-03-21	100	0	PUT	0	0	45.54	TRUE	0	0
2025-03-21	105	0	PUT	0	0	45.47	TRUE	0	0
2025-03-21	110	0	PUT	0	0	48.87	TRUE	0	0
2026-01-16	25	46.68	CALL	0	29	42.89	TRUE	0	0
2026-01-16	27.5	45.35	CALL	0	2	49.84	TRUE	0	0
2026-01-16	30	36.1	CALL	0	49	49.09	TRUE	0	0
2026-01-16	32.5	34.5	CALL	0	3	49.75	TRUE	0	0
2026-01-16	35	42.2	CALL	0	10	48.85	TRUE	0	0
2026-01-16	37.5	32.67	CALL	0	210	54.08	TRUE	0	0
2026-01-16	40	29.25	CALL	0	115	50.77	TRUE	0	0
2026-01-16	42.5	30.86	CALL	0	15	49.49	TRUE	0	0
2026-01-16	45	35.54	CALL	0	16	48.42	TRUE	0	0
2026-01-16	47.5	24.46	CALL	0	35	49.8	TRUE	0	0
2026-01-16	50	24.35	CALL	1	175	49.1	TRUE	1.45	0.06
2026-01-16	52.5	29.8	CALL	0	58	50.2	TRUE	0	0
2026-01-16	55	24.03	CALL	0	155	47.43	TRUE	0	0
2026-01-16	57.5	19.62	CALL	0	41	48.12	TRUE	0	0
2026-01-16	60	18.95	CALL	12	357	46.71	TRUE	1.05	0.06
2026-01-16	62.5	17.5	CALL	0	198	45.19	TRUE	0	0
2026-01-16	65	16.5	CALL	52	264	45.36	FALSE	0.2	0.01
2026-01-16	67.5	15.2	CALL	0	122	47.09	FALSE	0	0
2026-01-16	70	14.55	CALL	8	596	44.99	FALSE	14.55	0
2026-01-16	72.5	17	CALL	0	190	45.41	FALSE	0	0
2026-01-16	75	13.5	CALL	1	454	46.75	FALSE	13.5	0
2026-01-16	77.5	11.95	CALL	0	384	46.93	FALSE	0	0
2026-01-16	80	11.75	CALL	6	359	45.79	FALSE	1.35	0.13
2026-01-16	82.5	10.42	CALL	0	112	46.55	FALSE	0	0
2026-01-16	85	10.3	CALL	11	298	45.25	FALSE	0.35	0.04
2026-01-16	87.5	9.11	CALL	0	6	46.25	FALSE	0	0
2026-01-16	90	9.15	CALL	2	223	45.18	FALSE	0.2	0.02
2026-01-16	92.5	8.2	CALL	0	5	46.13	FALSE	0	0
2026-01-16	95	9.7	CALL	0	69	44.62	FALSE	0	0
2026-01-16	100	7.04	CALL	100	130	44.43	FALSE	7.04	0
2026-01-16	105	5.9	CALL	0	122	45.91	FALSE	0	0
2026-01-16	110	5.25	CALL	0	6	47.64	FALSE	0	0
2026-01-16	115	4.8	CALL	0	44	44.92	FALSE	0	0
2026-01-16	120	4.45	CALL	1	259	44.41	FALSE	0.25	0.06
2026-01-16	25	0.7	PUT	0	15	52.19	FALSE	0	0
2026-01-16	27.5	1.05	PUT	0	9	55.5	FALSE	0	0
2026-01-16	30	1.22	PUT	0	39	52.48	FALSE	0	0
2026-01-16	32.5	1.5	PUT	0	7049	50.92	FALSE	0	0
2026-01-16	35	2.13	PUT	0	51	48.79	FALSE	0	0
2026-01-16	37.5	2.19	PUT	0	467	48.37	FALSE	0	0
2026-01-16	40	3.6	PUT	0	805	47.18	FALSE	0	0
2026-01-16	42.5	2.4	PUT	0	235	49.88	FALSE	0	0
2026-01-16	45	5	PUT	0	273	48.22	FALSE	0	0
2026-01-16	47.5	5.75	PUT	0	355	46.78	FALSE	0	0
2026-01-16	50	6.6	PUT	0	1997	46.36	FALSE	0	0
2026-01-16	52.5	7	PUT	0	588	46.27	FALSE	0	0
2026-01-16	55	8.8	PUT	0	146	49.7	FALSE	0	0
2026-01-16	57.5	9.3	PUT	1	205	45.47	FALSE	9.3	0
2026-01-16	60	11	PUT	0	1006	47.05	FALSE	0	0
2026-01-16	62.5	11.15	PUT	1	51	43.16	FALSE	11.15	0
2026-01-16	65	13.8	PUT	0	2519	47	TRUE	0	0
2026-01-16	67.5	13.4	PUT	0	10	45.79	TRUE	0	0
2026-01-16	70	14	PUT	0	318	44.99	TRUE	0	0
2026-01-16	72.5	15.66	PUT	0	54	43.37	TRUE	0	0
2026-01-16	75	18.97	PUT	0	28	43.81	TRUE	0	0
2026-01-16	77.5	17.88	PUT	0	25	45.02	TRUE	0	0
2026-01-16	80	19.75	PUT	0	12	44.21	TRUE	0	0
2026-01-16	82.5	18.55	PUT	0	6	44.41	TRUE	0	0
2026-01-16	85	34.55	PUT	0	0	43.88	TRUE	0	0
2026-01-16	87.5	21.25	PUT	0	1	44.2	TRUE	0	0
2026-01-16	90	28.5	PUT	0	1	45.25	TRUE	0	0
2026-01-16	92.5	0	PUT	0	0	44.23	TRUE	0	0
2026-01-16	95	25.65	PUT	0	5	44.39	TRUE	0	0
2026-01-16	100	29.95	PUT	0	0	46.33	TRUE	0	0
2026-01-16	105	39.34	PUT	0	2	43.65	TRUE	0	0
2026-01-16	110	0	PUT	0	0	48.76	TRUE	0	0
2026-01-16	115	51.3	PUT	0	1	49.63	TRUE	0	0
2026-01-16	120	0	PUT	0	0	50.06	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)