MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	50	28.45	CALL	34	12	370.08	TRUE	-2.53	-0.08
2026-03-06	53	25	CALL	28	6	280.04	TRUE	-2.99	-0.11
2026-03-06	54	23.69	CALL	5	0	217.35	TRUE	23.69	0
2026-03-06	55	22.77	CALL	7	7	223.7	TRUE	22.77	0
2026-03-06	56	21.81	CALL	51	0	220.39	TRUE	21.81	0
2026-03-06	57	20.83	CALL	47	0	213.39	TRUE	20.83	0
2026-03-06	58	20.5	CALL	2	0	272.61	TRUE	20.5	0
2026-03-06	59	19.6	CALL	3	1	268.39	TRUE	-3.58	-0.15
2026-03-06	60	18.5	CALL	3	12	248.53	TRUE	-3.75	-0.17
2026-03-06	61	16.15	CALL	0	1	166.7	TRUE	0	0
2026-03-06	62	18.79	CALL	0	3	160.74	TRUE	0	0
2026-03-06	63	15.15	CALL	4	2	186.36	TRUE	-2.67	-0.15
2026-03-06	64	14.3	CALL	5	0	187.36	TRUE	14.3	0
2026-03-06	65	13.4	CALL	5	19	183.34	TRUE	-2.55	-0.16
2026-03-06	66	12.49	CALL	2	6	177.92	TRUE	-2.22	-0.15
2026-03-06	67	14.8	CALL	0	1	159.24	TRUE	0	0
2026-03-06	68	0	CALL	0	0	161.38	TRUE	0	0
2026-03-06	69	11.3	CALL	0	3	151.01	TRUE	0	0
2026-03-06	70	9.4	CALL	3	66	148.12	TRUE	-2.3	-0.2
2026-03-06	71	8.35	CALL	44	44	151.06	TRUE	-2.25	-0.21
2026-03-06	72	7.67	CALL	7	483	149.96	TRUE	-2.44	-0.24
2026-03-06	73	9.3	CALL	0	55	150.55	TRUE	0	0
2026-03-06	74	6.25	CALL	18	83	155.45	TRUE	-2.3	-0.27
2026-03-06	75	5.9	CALL	42	144	152.98	TRUE	-1.85	-0.24
2026-03-06	76	5.05	CALL	17	58	152.92	TRUE	-2.13	-0.3
2026-03-06	77	4.61	CALL	307	143	155.46	TRUE	-1.99	-0.3
2026-03-06	78	4.17	CALL	169	99	156.64	FALSE	-1.66	-0.28
2026-03-06	79	3.66	CALL	257	243	154.03	FALSE	-1.66	-0.31
2026-03-06	80	3.3	CALL	891	2327	155.52	FALSE	-1.5	-0.31
2026-03-06	81	2.95	CALL	662	3323	156.18	FALSE	-1.31	-0.31
2026-03-06	82	2.61	CALL	420	770	156.03	FALSE	-1.25	-0.32
2026-03-06	83	2.33	CALL	222	947	157	FALSE	-1.12	-0.32
2026-03-06	84	1.9	CALL	323	2583	150.79	FALSE	-1.1	-0.37
2026-03-06	85	1.61	CALL	1702	4170	148.76	FALSE	-1.08	-0.4
2026-03-06	86	1.46	CALL	306	1035	146.88	FALSE	-0.92	-0.39
2026-03-06	87	1.13	CALL	294	1350	145.01	FALSE	-0.87	-0.44
2026-03-06	88	1	CALL	435	1201	144.32	FALSE	-0.76	-0.43
2026-03-06	89	0.8	CALL	159	634	143.49	FALSE	-0.71	-0.47
2026-03-06	90	0.67	CALL	743	3166	142.93	FALSE	-0.65	-0.49
2026-03-06	91	0.53	CALL	167	824	140.36	FALSE	-0.54	-0.5
2026-03-06	92	0.48	CALL	181	932	143.23	FALSE	-0.45	-0.48
2026-03-06	93	0.4	CALL	39	922	139.4	FALSE	-0.4	-0.5
2026-03-06	94	0.3	CALL	558	1141	139.52	FALSE	-0.42	-0.58
2026-03-06	95	0.2	CALL	124	2168	133.53	FALSE	-0.39	-0.66
2026-03-06	96	0.2	CALL	533	311	138.9	FALSE	-0.28	-0.58
2026-03-06	97	0.13	CALL	14	85	133.23	FALSE	-0.27	-0.68
2026-03-06	98	0.1	CALL	15	204	132.2	FALSE	-0.25	-0.71
2026-03-06	99	0.09	CALL	4	37	134.61	FALSE	-0.27	-0.75
2026-03-06	100	0.06	CALL	329	1804	130.98	FALSE	-0.18	-0.75
2026-03-06	101	0.04	CALL	25	119	127.99	FALSE	-0.3	-0.88
2026-03-06	102	0.03	CALL	18	72	127.32	FALSE	-0.27	-0.9
2026-03-06	103	0.01	CALL	11	70	116.05	FALSE	-0.23	-0.96
2026-03-06	104	0.03	CALL	166	115	135.03	FALSE	-0.17	-0.85
2026-03-06	105	0.02	CALL	217	447	132.4	FALSE	-0.1	-0.83
2026-03-06	110	0.02	CALL	826	369	149.92	FALSE	-0.04	-0.67
2026-03-06	115	0.01	CALL	144	30	155.1	FALSE	-0.09	-0.9
2026-03-06	120	0.05	CALL	0	10	290.45	FALSE	0	0
2026-03-06	125	0.06	CALL	0	296	222.79	FALSE	0	0
2026-03-06	50	0.01	PUT	3	171	177.92	FALSE	0.01	0
2026-03-06	53	0.03	PUT	0	6	183.15	FALSE	0	0
2026-03-06	54	0.28	PUT	0	1	381.42	FALSE	0	0
2026-03-06	55	0.02	PUT	0	233	172.25	FALSE	0	0
2026-03-06	56	0	PUT	0	0	217.93	FALSE	0	0
2026-03-06	57	0.1	PUT	0	10	156.31	FALSE	0	0
2026-03-06	58	0.3	PUT	0	11	143.97	FALSE	0	0
2026-03-06	59	0.04	PUT	1	14	136.46	FALSE	0.03	3
2026-03-06	60	0.05	PUT	75	1123	133.19	FALSE	0.04	4
2026-03-06	61	0.08	PUT	242	448	135.11	FALSE	0.05	1.67
2026-03-06	62	0.12	PUT	55	168	136.41	FALSE	0.1	5
2026-03-06	63	0.17	PUT	285	145	136.97	FALSE	0.1	1.43
2026-03-06	64	0.23	PUT	144	828	139.98	FALSE	0.13	1.3
2026-03-06	65	0.34	PUT	326	1363	140.19	FALSE	0.22	1.83
2026-03-06	66	0.46	PUT	224	371	141.62	FALSE	0.28	1.56
2026-03-06	67	0.61	PUT	156	1020	143.14	FALSE	0.34	1.26
2026-03-06	68	0.8	PUT	458	545	145.16	FALSE	0.42	1.11
2026-03-06	69	0.99	PUT	287	335	146.51	FALSE	0.48	0.94
2026-03-06	70	1.25	PUT	1301	1797	147.04	FALSE	0.59	0.89
2026-03-06	71	1.54	PUT	173	380	148.47	FALSE	0.71	0.86
2026-03-06	72	1.85	PUT	110	681	149.05	FALSE	0.81	0.78
2026-03-06	73	2.16	PUT	80	525	148.07	FALSE	0.91	0.73
2026-03-06	74	2.64	PUT	150	428	152.32	FALSE	1.09	0.7
2026-03-06	75	3.08	PUT	492	1002	153.33	FALSE	1.13	0.58
2026-03-06	76	3.55	PUT	232	319	154	FALSE	1.35	0.61
2026-03-06	77	4.06	PUT	212	2500	154.74	FALSE	1.43	0.54
2026-03-06	78	4.62	PUT	110	337	155.92	TRUE	1.62	0.54
2026-03-06	79	4.98	PUT	134	1665	148.66	TRUE	1.48	0.42
2026-03-06	80	5.75	PUT	469	1661	154.81	TRUE	1.8	0.46
2026-03-06	81	6.1	PUT	44	581	153.62	TRUE	1.66	0.37
2026-03-06	82	7	PUT	48	431	153.03	TRUE	2.15	0.44
2026-03-06	83	7.7	PUT	6	465	153.13	TRUE	2.3	0.43
2026-03-06	84	7.95	PUT	33	54	151.02	TRUE	1.9	0.31
2026-03-06	85	8.67	PUT	19	80	147.48	TRUE	2.02	0.3
2026-03-06	86	9.15	PUT	2	36	148.04	TRUE	1.85	0.25
2026-03-06	87	9.84	PUT	34	29	146.26	TRUE	1.79	0.22
2026-03-06	88	10.52	PUT	2	32	144.33	TRUE	1.63	0.18
2026-03-06	89	11.25	PUT	2	15	142.32	TRUE	1.8	0.19
2026-03-06	90	12.77	PUT	2	103	115.03	TRUE	2.52	0.25
2026-03-06	91	13.35	PUT	1	21	97.23	TRUE	2.3	0.21
2026-03-06	92	13.97	PUT	0	1	117.16	TRUE	0	0
2026-03-06	93	15.37	PUT	11	12	107.81	TRUE	15.37	0
2026-03-06	94	16.06	PUT	0	1	0	TRUE	0	0
2026-03-06	95	17.02	PUT	0	14	0	TRUE	0	0
2026-03-06	96	17.85	PUT	0	3	0	TRUE	0	0
2026-03-06	97	0	PUT	0	0	0	TRUE	0	0
2026-03-06	98	20.85	PUT	150	0	170.49	TRUE	20.85	0
2026-03-06	99	0	PUT	0	0	0	TRUE	0	0
2026-03-06	100	18.56	PUT	0	1	0	TRUE	0	0
2026-03-06	101	21.46	PUT	0	0	0	TRUE	0	0
2026-03-06	102	0	PUT	0	0	0	TRUE	0	0
2026-03-06	103	25.78	PUT	150	1	189.11	TRUE	25.78	0
2026-03-06	104	25.4	PUT	0	1	152.93	TRUE	0	0
2026-03-06	105	27.05	PUT	150	151	157.11	TRUE	3.86	0.17
2026-03-06	110	32.07	PUT	150	187	167.38	TRUE	3.92	0.14
2026-03-06	115	36.79	PUT	0	0	262.95	TRUE	0	0
2026-03-06	120	0	PUT	0	0	284.42	TRUE	0	0
2026-03-06	125	0	PUT	0	0	199.87	TRUE	0	0
2026-03-13	50	0	CALL	0	0	148.18	TRUE	0	0
2026-03-13	55	26.48	CALL	0	2	129.2	TRUE	0	0
2026-03-13	57	0	CALL	0	0	121.71	TRUE	0	0
2026-03-13	58	20.43	CALL	2	0	144.64	TRUE	20.43	0
2026-03-13	59	19.5	CALL	2	0	141.31	TRUE	19.5	0
2026-03-13	60	18.31	CALL	2	25	126.15	TRUE	-3.84	-0.17
2026-03-13	61	17.48	CALL	1	19	127.45	TRUE	-3.82	-0.18
2026-03-13	62	20.5	CALL	0	19	108.73	TRUE	0	0
2026-03-13	63	15.46	CALL	0	0	114.51	TRUE	0	0
2026-03-13	64	14.54	CALL	0	0	110.12	TRUE	0	0
2026-03-13	65	17.53	CALL	0	27	109.98	TRUE	0	0
2026-03-13	66	16.65	CALL	0	17	108.34	TRUE	0	0
2026-03-13	67	13.15	CALL	0	20	106.96	TRUE	0	0
2026-03-13	68	12.07	CALL	2	3	128.14	TRUE	12.07	0
2026-03-13	69	0	CALL	0	0	98.02	TRUE	0	0
2026-03-13	70	12.05	CALL	0	29	110.34	TRUE	0	0
2026-03-13	71	11.25	CALL	0	1	98.44	TRUE	0	0
2026-03-13	72	9.45	CALL	0	2	101.53	TRUE	0	0
2026-03-13	73	8.41	CALL	1	11	98.27	TRUE	-2.59	-0.24
2026-03-13	74	7.55	CALL	1	15	97.72	TRUE	7.55	0
2026-03-13	75	6.6	CALL	105	3027	97.55	TRUE	-1.9	-0.22
2026-03-13	76	6.15	CALL	31	10	96.74	TRUE	-1.89	-0.24
2026-03-13	77	5.97	CALL	15	36	97.78	TRUE	5.97	0
2026-03-13	78	4.95	CALL	50	127	96.7	FALSE	-3.05	-0.38
2026-03-13	79	4.6	CALL	24	47	97.45	FALSE	-1	-0.18
2026-03-13	80	3.9	CALL	230	998	96.62	FALSE	-1.75	-0.31
2026-03-13	81	3.54	CALL	43	932	96.97	FALSE	-1.56	-0.31
2026-03-13	82	3.2	CALL	34	175	97.15	FALSE	-1.51	-0.32
2026-03-13	83	3.07	CALL	16	60	101.1	FALSE	-1.18	-0.28
2026-03-13	84	2.55	CALL	29	81	96.44	FALSE	-2.1	-0.45
2026-03-13	85	2.5	CALL	689	889	95.76	FALSE	-0.91	-0.27
2026-03-13	86	2.05	CALL	41	185	96.77	FALSE	-1.01	-0.33
2026-03-13	87	1.75	CALL	18	87	94.93	FALSE	-1	-0.36
2026-03-13	88	1.7	CALL	188	728	94.15	FALSE	-0.81	-0.32
2026-03-13	89	1.41	CALL	10	853	95.97	FALSE	-0.89	-0.39
2026-03-13	90	1.15	CALL	63	791	93.21	FALSE	-0.89	-0.44
2026-03-13	91	1.13	CALL	56	45	90.74	FALSE	-1.06	-0.48
2026-03-13	92	0.88	CALL	15	165	87.59	FALSE	-0.65	-0.42
2026-03-13	93	0.86	CALL	3	53	90.05	FALSE	-0.45	-0.34
2026-03-13	94	0.72	CALL	3	22	89.32	FALSE	-0.78	-0.52
2026-03-13	95	0.58	CALL	800	783	93	FALSE	-0.42	-0.42
2026-03-13	96	0.48	CALL	2	13	91.92	FALSE	-0.65	-0.58
2026-03-13	97	0.4	CALL	5	6	91.16	FALSE	-0.42	-0.51
2026-03-13	98	1.01	CALL	0	3	83.13	FALSE	0	0
2026-03-13	99	0.27	CALL	11	4	89.5	FALSE	-0.49	-0.64
2026-03-13	100	0.23	CALL	152	781	89.48	FALSE	-0.29	-0.56
2026-03-13	101	0.22	CALL	20	5	91.44	FALSE	-0.23	-0.51
2026-03-13	102	0.41	CALL	0	3	85.25	FALSE	0	0
2026-03-13	103	0.56	CALL	0	1	143.11	FALSE	0	0
2026-03-13	104	0.37	CALL	0	10	134.31	FALSE	0	0
2026-03-13	105	0.26	CALL	0	87	129.15	FALSE	0	0
2026-03-13	106	0	CALL	0	0	161.07	FALSE	0	0
2026-03-13	110	0.04	CALL	55	98	88.88	FALSE	0.04	0
2026-03-13	115	0.34	CALL	0	3	196.79	FALSE	0	0
2026-03-13	120	0	CALL	0	0	225.58	FALSE	0	0
2026-03-13	50	0.07	PUT	3	28	123.09	FALSE	0.02	0.4
2026-03-13	55	0.1	PUT	3	66	104.72	FALSE	0.05	1
2026-03-13	57	0.18	PUT	2	0	105.46	FALSE	0.18	0
2026-03-13	58	0	PUT	0	0	149.33	FALSE	0	0
2026-03-13	59	0	PUT	0	0	139.58	FALSE	0	0
2026-03-13	60	0.36	PUT	53	205	104.74	FALSE	0.18	1
2026-03-13	61	0.4	PUT	7	43	101.83	FALSE	0.07	0.21
2026-03-13	62	0.49	PUT	19	5	101.41	FALSE	0.02	0.04
2026-03-13	63	0.63	PUT	10	14	102.6	FALSE	0.33	1.1
2026-03-13	64	0.7	PUT	11	117	99.81	FALSE	0.28	0.67
2026-03-13	65	0.8	PUT	35	220	97.87	FALSE	0.3	0.6
2026-03-13	66	1.01	PUT	39	50	99.35	FALSE	0.41	0.68
2026-03-13	67	1.13	PUT	10	81	96.93	FALSE	0.38	0.51
2026-03-13	68	1.33	PUT	19	47	96.47	FALSE	0.47	0.55
2026-03-13	69	1.6	PUT	7	89	97.23	FALSE	0.55	0.52
2026-03-13	70	1.9	PUT	166	254	97.91	FALSE	0.67	0.54
2026-03-13	71	2.18	PUT	36	104	97.31	FALSE	0.62	0.4
2026-03-13	72	2.49	PUT	6	73	96.74	FALSE	0.7	0.39
2026-03-13	73	2.71	PUT	15	136	96.29	FALSE	0.84	0.45
2026-03-13	74	3.12	PUT	117	101	93.93	FALSE	1.24	0.66
2026-03-13	75	3.63	PUT	17	167	95.61	FALSE	1.04	0.4
2026-03-13	76	3.83	PUT	15	58	96.25	FALSE	0.9	0.31
2026-03-13	77	4.66	PUT	12	45	97	FALSE	1.7	0.57
2026-03-13	78	4.97	PUT	313	198	96.72	TRUE	1.38	0.38
2026-03-13	79	6.1	PUT	3	210	96.02	TRUE	1.89	0.45
2026-03-13	80	6.49	PUT	181	156	95.19	TRUE	1.82	0.39
2026-03-13	81	6.55	PUT	18	65	96.72	TRUE	1.41	0.27
2026-03-13	82	7.07	PUT	1	44	96.2	TRUE	2.08	0.42
2026-03-13	83	8.22	PUT	5	13	95.48	TRUE	2.07	0.34
2026-03-13	84	8.37	PUT	1	49	95.98	TRUE	8.37	0
2026-03-13	85	6.92	PUT	0	20	94.72	TRUE	0	0
2026-03-13	86	7.44	PUT	0	6	94.54	TRUE	0	0
2026-03-13	87	10.49	PUT	4	9	90.1	TRUE	2.61	0.33
2026-03-13	88	11.63	PUT	1	7	85.91	TRUE	11.63	0
2026-03-13	89	12.81	PUT	0	3	82.28	TRUE	0	0
2026-03-13	90	9.78	PUT	0	8	81.65	TRUE	0	0
2026-03-13	91	14.05	PUT	0	3	74.28	TRUE	0	0
2026-03-13	92	0	PUT	0	0	67.87	TRUE	0	0
2026-03-13	93	15.55	PUT	10	0	59.38	TRUE	15.55	0
2026-03-13	94	0	PUT	0	0	0	TRUE	0	0
2026-03-13	95	21.67	PUT	0	3	0	TRUE	0	0
2026-03-13	96	0	PUT	0	0	0	TRUE	0	0
2026-03-13	97	0	PUT	0	0	0	TRUE	0	0
2026-03-13	98	0	PUT	0	0	0	TRUE	0	0
2026-03-13	99	0	PUT	0	0	0	TRUE	0	0
2026-03-13	100	0	PUT	0	9	0	TRUE	0	0
2026-03-13	101	0	PUT	0	0	70.97	TRUE	0	0
2026-03-13	102	0	PUT	0	0	0	TRUE	0	0
2026-03-13	103	0	PUT	0	0	0	TRUE	0	0
2026-03-13	104	23.75	PUT	0	1	0	TRUE	0	0
2026-03-13	105	27.75	PUT	0	100	0	TRUE	0	0
2026-03-13	106	0	PUT	0	0	0	TRUE	0	0
2026-03-13	110	32.62	PUT	0	100	105.75	TRUE	0	0
2026-03-13	115	0	PUT	0	0	145.3	TRUE	0	0
2026-03-13	120	0	PUT	0	0	133.87	TRUE	0	0
2026-03-20	25	53.2	CALL	0	33	313.96	TRUE	0	0
2026-03-20	30	43.62	CALL	0	118	244.28	TRUE	0	0
2026-03-20	35	54.7	CALL	0	369	230.95	TRUE	0	0
2026-03-20	40	40.85	CALL	0	256	190.53	TRUE	0	0
2026-03-20	45	36.13	CALL	0	206	147.08	TRUE	0	0
2026-03-20	50	31	CALL	0	8609	136.52	TRUE	0	0
2026-03-20	55	23.2	CALL	20	695	115.11	TRUE	-2.9	-0.11
2026-03-20	60	18.6	CALL	30	1065	105.62	TRUE	-2.8	-0.13
2026-03-20	65	14.75	CALL	4	1780	108.56	TRUE	-2.2	-0.13
2026-03-20	68	11.9	CALL	36	52	94.35	TRUE	-2.65	-0.18
2026-03-20	69	13.87	CALL	0	23	88.52	TRUE	0	0
2026-03-20	70	10.2	CALL	1073	10494	88.23	TRUE	-4.02	-0.28
2026-03-20	71	10.98	CALL	0	12	89.69	TRUE	0	0
2026-03-20	72	10.7	CALL	0	1	87.62	TRUE	0	0
2026-03-20	73	10.8	CALL	0	21	87.28	TRUE	0	0
2026-03-20	74	10.3	CALL	0	18	88.11	TRUE	0	0
2026-03-20	75	7.05	CALL	149	5868	87.68	TRUE	-2.1	-0.23
2026-03-20	76	6.95	CALL	1	62	86.45	TRUE	6.95	0
2026-03-20	77	6.1	CALL	63	50	87.11	TRUE	6.1	0
2026-03-20	78	5.58	CALL	272	181	86.29	FALSE	-3.07	-0.35
2026-03-20	79	5.5	CALL	25	452	85.29	FALSE	-1.8	-0.25
2026-03-20	80	4.7	CALL	377	6348	85.84	FALSE	-1.65	-0.26
2026-03-20	81	4.27	CALL	4	183	85.18	FALSE	-1.85	-0.3
2026-03-20	82	4.2	CALL	287	912	85.79	FALSE	-1.32	-0.24
2026-03-20	83	3.81	CALL	25	1035	84.8	FALSE	-1.19	-0.24
2026-03-20	84	3.4	CALL	5	1320	87.36	FALSE	-1.25	-0.27
2026-03-20	85	2.95	CALL	472	20327	84.81	FALSE	-1.3	-0.31
2026-03-20	86	2.86	CALL	13	125	83.85	FALSE	-0.69	-0.19
2026-03-20	87	2.43	CALL	17	577	84.72	FALSE	-1	-0.29
2026-03-20	88	2.34	CALL	8	96	83.14	FALSE	-1.11	-0.32
2026-03-20	89	2.1	CALL	5	289	83.16	FALSE	-0.72	-0.26
2026-03-20	90	1.7	CALL	283	10348	82.73	FALSE	-0.98	-0.37
2026-03-20	91	1.52	CALL	17	94	82.55	FALSE	-0.91	-0.37
2026-03-20	92	1.52	CALL	2	114	85.88	FALSE	-0.58	-0.28
2026-03-20	95	1.04	CALL	513	8397	84.13	FALSE	-0.58	-0.36
2026-03-20	100	0.59	CALL	1007	13851	84.09	FALSE	-0.38	-0.39
2026-03-20	105	0.34	CALL	193	6782	84.83	FALSE	-0.24	-0.41
2026-03-20	110	0.21	CALL	65	7707	86.73	FALSE	-0.22	-0.51
2026-03-20	115	0.26	CALL	19	2672	89.92	FALSE	-0.04	-0.13
2026-03-20	120	0.11	CALL	303	1818	93.92	FALSE	-0.07	-0.39
2026-03-20	125	0.1	CALL	13	1529	99.82	FALSE	-0.05	-0.33
2026-03-20	130	0.04	CALL	49	1867	95.19	FALSE	-0.08	-0.67
2026-03-20	135	0.05	CALL	1	548	103.75	FALSE	-0.04	-0.44
2026-03-20	140	0.05	CALL	1	1367	109.53	FALSE	-0.03	-0.38
2026-03-20	145	0.12	CALL	0	786	130.18	FALSE	0	0
2026-03-20	150	0.05	CALL	0	1783	171.41	FALSE	0	0
2026-03-20	155	0.05	CALL	0	253	125.46	FALSE	0	0
2026-03-20	160	0.15	CALL	0	462	128.86	FALSE	0	0
2026-03-20	165	0.08	CALL	0	61	180	FALSE	0	0
2026-03-20	170	0.03	CALL	0	924	136.34	FALSE	0	0
2026-03-20	175	0.08	CALL	0	323	163.9	FALSE	0	0
2026-03-20	180	0.15	CALL	0	384	230.76	FALSE	0	0
2026-03-20	185	0.78	CALL	0	318	209.12	FALSE	0	0
2026-03-20	190	0.02	CALL	4	825	142.9	FALSE	-0.03	-0.6
2026-03-20	25	0.01	PUT	0	421	236.12	FALSE	0	0
2026-03-20	30	0.03	PUT	0	713	194.26	FALSE	0	0
2026-03-20	35	0.06	PUT	2	917	158.72	FALSE	0.06	0
2026-03-20	40	0.07	PUT	2	1568	136.81	FALSE	0.02	0.4
2026-03-20	45	0.06	PUT	0	3660	122.28	FALSE	0	0
2026-03-20	50	0.14	PUT	3	19781	105.07	FALSE	0.03	0.27
2026-03-20	55	0.35	PUT	26	6439	101.34	FALSE	0.11	0.46
2026-03-20	60	0.71	PUT	407	14436	95.54	FALSE	0.27	0.61
2026-03-20	65	1.37	PUT	2389	12706	90.61	FALSE	0.46	0.51
2026-03-20	68	2.03	PUT	49	154	89.14	FALSE	0.84	0.71
2026-03-20	69	1.56	PUT	0	29	88.66	FALSE	0	0
2026-03-20	70	2.6	PUT	2283	15645	88.49	FALSE	0.8	0.44
2026-03-20	71	2.82	PUT	6	27	86.36	FALSE	0.78	0.38
2026-03-20	72	3.12	PUT	157	41	85.27	FALSE	0.88	0.39
2026-03-20	73	3.45	PUT	190	183	84.29	FALSE	0.96	0.39
2026-03-20	74	3.78	PUT	10	95	87.21	FALSE	1.03	0.37
2026-03-20	75	4.45	PUT	348	13279	86.43	FALSE	1.18	0.36
2026-03-20	76	4.88	PUT	95	368	85.7	FALSE	1.43	0.41
2026-03-20	77	5.55	PUT	647	1092	88.19	FALSE	1.52	0.38
2026-03-20	78	5.76	PUT	463	408	83.32	TRUE	1.51	0.36
2026-03-20	79	6.34	PUT	93	279	83.62	TRUE	2.09	0.49
2026-03-20	80	6.75	PUT	130	9968	85.08	TRUE	1.3	0.24
2026-03-20	81	7.2	PUT	72	2634	84.11	TRUE	1.3	0.22
2026-03-20	82	8	PUT	13	85	80.8	TRUE	1.9	0.31
2026-03-20	83	7.6	PUT	0	6	83.64	TRUE	0	0
2026-03-20	84	9.65	PUT	4	23	85.4	TRUE	3	0.45
2026-03-20	85	9.93	PUT	72	6788	82.79	TRUE	1.68	0.2
2026-03-20	86	10.3	PUT	1	5	82.61	TRUE	2.06	0.25
2026-03-20	87	11.12	PUT	1	13	72.5	TRUE	1.61	0.17
2026-03-20	88	9.97	PUT	0	1	74.51	TRUE	0	0
2026-03-20	89	14.45	PUT	0	0	75.71	TRUE	0	0
2026-03-20	90	13.22	PUT	9	7614	80.26	TRUE	1.72	0.15
2026-03-20	91	16.07	PUT	0	2	74.53	TRUE	0	0
2026-03-20	92	15.85	PUT	3	2	84.96	TRUE	15.85	0
2026-03-20	95	17.8	PUT	1	1307	65.24	TRUE	2.45	0.16
2026-03-20	100	19.87	PUT	0	1011	0	TRUE	0	0
2026-03-20	105	25	PUT	0	110	83.24	TRUE	0	0
2026-03-20	110	32.36	PUT	0	104	0	TRUE	0	0
2026-03-20	115	31.95	PUT	0	224	0	TRUE	0	0
2026-03-20	120	34.71	PUT	0	33	0	TRUE	0	0
2026-03-20	125	41.8	PUT	0	52	96.07	TRUE	0	0
2026-03-20	130	38.25	PUT	0	0	0	TRUE	0	0
2026-03-20	135	59.5	PUT	0	0	125.98	TRUE	0	0
2026-03-20	140	49	PUT	0	1	126.46	TRUE	0	0
2026-03-20	145	55.15	PUT	0	0	132.86	TRUE	0	0
2026-03-20	150	67.25	PUT	0	0	127.73	TRUE	0	0
2026-03-20	155	0	PUT	0	0	174.31	TRUE	0	0
2026-03-20	160	72.65	PUT	0	0	180.61	TRUE	0	0
2026-03-20	165	75.8	PUT	0	0	194.14	TRUE	0	0
2026-03-20	170	79.55	PUT	0	0	174.47	TRUE	0	0
2026-03-20	175	84.45	PUT	0	0	154.04	TRUE	0	0
2026-03-20	180	0	PUT	0	0	175.66	TRUE	0	0
2026-03-20	185	94.3	PUT	0	0	180.56	TRUE	0	0
2026-03-20	190	100.3	PUT	0	0	181.21	TRUE	0	0
2026-03-27	50	0	CALL	0	0	85.36	TRUE	0	0
2026-03-27	55	0	CALL	0	0	89.12	TRUE	0	0
2026-03-27	60	0	CALL	0	0	86.63	TRUE	0	0
2026-03-27	61	0	CALL	0	0	97.94	TRUE	0	0
2026-03-27	62	16.11	CALL	0	0	88.79	TRUE	0	0
2026-03-27	63	15.27	CALL	0	3	82.64	TRUE	0	0
2026-03-27	64	14.6	CALL	0	2	85.24	TRUE	0	0
2026-03-27	65	13.94	CALL	0	1	87.05	TRUE	0	0
2026-03-27	66	14.5	CALL	0	15	85.53	TRUE	0	0
2026-03-27	67	12.96	CALL	0	3	82.92	TRUE	0	0
2026-03-27	68	11.53	CALL	0	3	80.57	TRUE	0	0
2026-03-27	69	10.68	CALL	0	5	78.05	TRUE	0	0
2026-03-27	70	11	CALL	4	10	81.08	TRUE	-2	-0.15
2026-03-27	71	12.31	CALL	0	17	84.56	TRUE	0	0
2026-03-27	72	8.86	CALL	0	3	77.26	TRUE	0	0
2026-03-27	73	8.39	CALL	0	1	79.62	TRUE	0	0
2026-03-27	74	8.59	CALL	1	13	85.37	TRUE	8.59	0
2026-03-27	75	7.64	CALL	1	32	79.89	TRUE	-1.46	-0.16
2026-03-27	76	6.86	CALL	0	31	80.51	TRUE	0	0
2026-03-27	77	6.97	CALL	6	0	84.11	TRUE	6.97	0
2026-03-27	78	6.5	CALL	2	52	77.02	FALSE	-1.25	-0.16
2026-03-27	79	5.45	CALL	9	91	76.25	FALSE	-1.8	-0.25
2026-03-27	80	5.25	CALL	10	260	78.94	FALSE	-1.75	-0.25
2026-03-27	81	5.01	CALL	10	119	77.23	FALSE	-1.37	-0.21
2026-03-27	82	4.5	CALL	20	612	79.03	FALSE	-1.25	-0.22
2026-03-27	83	4.2	CALL	5	33	79.6	FALSE	-2	-0.32
2026-03-27	84	3.75	CALL	4	30	77.94	FALSE	-1.55	-0.29
2026-03-27	85	3.7	CALL	4	193	81.28	FALSE	-1.55	-0.3
2026-03-27	86	3.3	CALL	1	26	79.73	FALSE	-1.11	-0.25
2026-03-27	87	3.03	CALL	6	21	79.65	FALSE	-1.32	-0.3
2026-03-27	88	2.56	CALL	1	18	76.41	FALSE	-1.03	-0.29
2026-03-27	89	3.91	CALL	0	26	77.04	FALSE	0	0
2026-03-27	90	2.1	CALL	149	462	75.9	FALSE	-1	-0.32
2026-03-27	91	3.11	CALL	0	7	75.87	FALSE	0	0
2026-03-27	92	1.88	CALL	1	12	78.28	FALSE	-0.72	-0.28
2026-03-27	93	2.7	CALL	0	42	79.67	FALSE	0	0
2026-03-27	95	1.42	CALL	13	101	78.26	FALSE	-0.6	-0.3
2026-03-27	100	0.84	CALL	12	125	77.42	FALSE	-0.41	-0.33
2026-03-27	105	0.52	CALL	15	29	78.05	FALSE	-0.36	-0.41
2026-03-27	110	0.45	CALL	0	116	85.77	FALSE	0	0
2026-03-27	50	0.29	PUT	0	3	145.85	FALSE	0	0
2026-03-27	55	0.44	PUT	1	189	89.83	FALSE	0.44	0
2026-03-27	60	0.88	PUT	20	147	85.66	FALSE	0.23	0.35
2026-03-27	61	0.65	PUT	0	42	86.78	FALSE	0	0
2026-03-27	62	0.91	PUT	0	3	87.99	FALSE	0	0
2026-03-27	63	1.2	PUT	0	21	82.59	FALSE	0	0
2026-03-27	64	0.9	PUT	0	26	84.92	FALSE	0	0
2026-03-27	65	1.48	PUT	2	71	78.7	FALSE	0.52	0.54
2026-03-27	66	1.35	PUT	0	9	80.81	FALSE	0	0
2026-03-27	67	1.45	PUT	0	41	81.97	FALSE	0	0
2026-03-27	68	1.59	PUT	0	35	77.68	FALSE	0	0
2026-03-27	69	1.81	PUT	0	87	77.64	FALSE	0	0
2026-03-27	70	2.8	PUT	8	39	77.75	FALSE	0.72	0.35
2026-03-27	71	3.07	PUT	8	6	76.59	FALSE	0.53	0.21
2026-03-27	72	3.55	PUT	5	42	78.11	FALSE	0.83	0.31
2026-03-27	73	3.89	PUT	8	40	77.24	FALSE	1.07	0.38
2026-03-27	74	2.84	PUT	0	18	69.95	FALSE	0	0
2026-03-27	75	4.67	PUT	10	109	75.88	FALSE	1.1	0.31
2026-03-27	76	4.4	PUT	0	12	75.56	FALSE	0	0
2026-03-27	77	5.8	PUT	5	28	77.7	FALSE	1.37	0.31
2026-03-27	78	6.45	PUT	16	34	79.15	TRUE	1.56	0.32
2026-03-27	79	6.37	PUT	40	76	71.07	TRUE	0.72	0.13
2026-03-27	80	5.31	PUT	0	37	73.52	TRUE	0	0
2026-03-27	81	8	PUT	1	5	76.55	TRUE	2.42	0.43
2026-03-27	82	7.23	PUT	0	20	71.93	TRUE	0	0
2026-03-27	83	10.2	PUT	0	9	73.08	TRUE	0	0
2026-03-27	84	8.49	PUT	0	8	71.62	TRUE	0	0
2026-03-27	85	9.22	PUT	0	6	76.59	TRUE	0	0
2026-03-27	86	11.19	PUT	0	3	72.46	TRUE	0	0
2026-03-27	87	12.97	PUT	0	4	70.65	TRUE	0	0
2026-03-27	88	13.61	PUT	0	1	74.05	TRUE	0	0
2026-03-27	89	14.48	PUT	0	1	71.59	TRUE	0	0
2026-03-27	90	15.16	PUT	0	3	70.25	TRUE	0	0
2026-03-27	91	15.75	PUT	0	1	67.57	TRUE	0	0
2026-03-27	92	16.46	PUT	0	1	69.44	TRUE	0	0
2026-03-27	93	0	PUT	0	0	68.77	TRUE	0	0
2026-03-27	95	0	PUT	0	0	63.13	TRUE	0	0
2026-03-27	100	0	PUT	0	0	62.37	TRUE	0	0
2026-03-27	105	25.25	PUT	0	1	0	TRUE	0	0
2026-03-27	110	0	PUT	0	0	80.06	TRUE	0	0
2026-04-02	50	28.86	CALL	1	0	126.72	TRUE	28.86	0
2026-04-02	55	27.75	CALL	0	105	95.3	TRUE	0	0
2026-04-02	60	0	CALL	0	0	83.4	TRUE	0	0
2026-04-02	65	0	CALL	0	0	81.57	TRUE	0	0
2026-04-02	66	13.25	CALL	0	1	80.44	TRUE	0	0
2026-04-02	67	12.64	CALL	0	1	80.6	TRUE	0	0
2026-04-02	68	0	CALL	0	0	80.06	TRUE	0	0
2026-04-02	69	0	CALL	0	0	75.77	TRUE	0	0
2026-04-02	70	0	CALL	0	0	76.52	TRUE	0	0
2026-04-02	71	0	CALL	0	0	78.84	TRUE	0	0
2026-04-02	72	11	CALL	1	2	72.24	TRUE	11	0
2026-04-02	73	8.69	CALL	0	1	74.87	TRUE	0	0
2026-04-02	74	8.04	CALL	0	3	77.37	TRUE	0	0
2026-04-02	75	10	CALL	0	8	73.04	TRUE	0	0
2026-04-02	76	7.41	CALL	1	6	74.45	TRUE	7.41	0
2026-04-02	77	7	CALL	10	9	75.31	TRUE	7	0
2026-04-02	78	7.1	CALL	13	8	71.47	FALSE	7.1	0
2026-04-02	79	6.55	CALL	0	42	75.86	FALSE	0	0
2026-04-02	80	6.21	CALL	4	26	73.49	FALSE	-0.89	-0.13
2026-04-02	81	6.58	CALL	0	57	71.98	FALSE	0	0
2026-04-02	82	4.62	CALL	6	6	71.85	FALSE	4.62	0
2026-04-02	83	4.48	CALL	42	24	74.23	FALSE	-2.07	-0.32
2026-04-02	84	4.29	CALL	1	35	75.83	FALSE	-1.26	-0.23
2026-04-02	85	3.65	CALL	70	46	71.92	FALSE	-1.4	-0.28
2026-04-02	86	4.69	CALL	0	16	73.86	FALSE	0	0
2026-04-02	87	5.07	CALL	0	7	75.52	FALSE	0	0
2026-04-02	88	2.96	CALL	10	13	73.32	FALSE	-1.23	-0.29
2026-04-02	89	2.79	CALL	3	1	74.16	FALSE	2.79	0
2026-04-02	90	2.69	CALL	5	17	75.75	FALSE	-0.31	-0.1
2026-04-02	91	2.2	CALL	2	2	71.86	FALSE	2.2	0
2026-04-02	92	3.2	CALL	0	4	73.3	FALSE	0	0
2026-04-02	93	2.55	CALL	0	19	74.34	FALSE	0	0
2026-04-02	95	1.56	CALL	39	55	72.19	FALSE	-1.01	-0.39
2026-04-02	100	1.03	CALL	16	25	73.2	FALSE	-0.48	-0.32
2026-04-02	105	0.66	CALL	6	71	73.69	FALSE	-0.33	-0.33
2026-04-02	110	0.39	CALL	82	61	73.07	FALSE	-0.28	-0.42
2026-04-02	50	0.38	PUT	0	1	94.81	FALSE	0	0
2026-04-02	55	0.55	PUT	36	35	84.77	FALSE	0.19	0.53
2026-04-02	60	1	PUT	5	90	79.76	FALSE	0.36	0.56
2026-04-02	65	1.85	PUT	6	55	77.1	FALSE	0.62	0.5
2026-04-02	66	1.93	PUT	70	22	74.27	FALSE	0.56	0.41
2026-04-02	67	2.36	PUT	1	12	76.81	FALSE	2.36	0
2026-04-02	68	2.71	PUT	10	74	77.57	FALSE	2.71	0
2026-04-02	69	2	PUT	1	17	74.8	FALSE	-0.46	-0.19
2026-04-02	70	3.11	PUT	11	19	73.94	FALSE	0.71	0.3
2026-04-02	71	3.25	PUT	8	37	71.06	FALSE	0.55	0.2
2026-04-02	72	3.68	PUT	1	83	71.7	FALSE	0.95	0.35
2026-04-02	73	3.65	PUT	0	5	70.95	FALSE	0	0
2026-04-02	74	4.6	PUT	25	5	72.67	FALSE	1.1	0.31
2026-04-02	75	4.78	PUT	6	38	72.85	FALSE	1.21	0.34
2026-04-02	76	5.23	PUT	2	9	69.03	FALSE	1.13	0.28
2026-04-02	77	5.81	PUT	1	15	69.86	FALSE	0.99	0.21
2026-04-02	78	6.6	PUT	1	4	72.76	TRUE	1.62	0.33
2026-04-02	79	6.57	PUT	20	9	70.39	TRUE	6.57	0
2026-04-02	80	8	PUT	1	23	70	TRUE	2	0.33
2026-04-02	81	6.18	PUT	0	3	68.77	TRUE	0	0
2026-04-02	82	6.75	PUT	0	8	68.4	TRUE	0	0
2026-04-02	83	0	PUT	0	0	69.49	TRUE	0	0
2026-04-02	84	8.53	PUT	0	10	68.58	TRUE	0	0
2026-04-02	85	9.52	PUT	0	5	67.67	TRUE	0	0
2026-04-02	86	10.1	PUT	0	3	68.63	TRUE	0	0
2026-04-02	87	11.67	PUT	0	2	66.21	TRUE	0	0
2026-04-02	88	12.31	PUT	0	2	67.34	TRUE	0	0
2026-04-02	89	14.75	PUT	0	1	69.98	TRUE	0	0
2026-04-02	90	12.43	PUT	0	8	67.32	TRUE	0	0
2026-04-02	91	14.55	PUT	0	1	66.38	TRUE	0	0
2026-04-02	92	15.27	PUT	0	1	66.68	TRUE	0	0
2026-04-02	93	17.78	PUT	0	1	65.54	TRUE	0	0
2026-04-02	95	0	PUT	0	0	61.99	TRUE	0	0
2026-04-02	100	0	PUT	0	0	59.46	TRUE	0	0
2026-04-02	105	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	29.79	PUT	0	3	0	TRUE	0	0
2026-04-10	50	0	CALL	0	0	81.98	TRUE	0	0
2026-04-10	55	0	CALL	0	0	85.1	TRUE	0	0
2026-04-10	60	0	CALL	0	0	84.05	TRUE	0	0
2026-04-10	65	0	CALL	0	0	77.42	TRUE	0	0
2026-04-10	67	0	CALL	0	0	77.1	TRUE	0	0
2026-04-10	68	0	CALL	0	0	76.72	TRUE	0	0
2026-04-10	69	0	CALL	0	0	71.24	TRUE	0	0
2026-04-10	70	0	CALL	0	0	73.23	TRUE	0	0
2026-04-10	71	0	CALL	0	0	75.1	TRUE	0	0
2026-04-10	72	0	CALL	0	0	70.53	TRUE	0	0
2026-04-10	73	9.72	CALL	1	0	73.45	TRUE	9.72	0
2026-04-10	74	0	CALL	0	0	75.32	TRUE	0	0
2026-04-10	75	10	CALL	0	10	69.54	TRUE	0	0
2026-04-10	76	8.07	CALL	1	0	72.64	TRUE	8.07	0
2026-04-10	77	0	CALL	0	0	73.24	TRUE	0	0
2026-04-10	78	7	CALL	1	2	71.3	FALSE	7	0
2026-04-10	79	0	CALL	0	0	71.67	FALSE	0	0
2026-04-10	80	6.02	CALL	2	20	70.02	FALSE	6.02	0
2026-04-10	81	0	CALL	0	0	69.76	FALSE	0	0
2026-04-10	82	5.15	CALL	1	11	68.98	FALSE	-2.35	-0.31
2026-04-10	83	6.09	CALL	0	2	69.52	FALSE	0	0
2026-04-10	84	4.65	CALL	5	6	70.88	FALSE	-1.35	-0.23
2026-04-10	85	4.55	CALL	1	8	73.13	FALSE	-1.65	-0.27
2026-04-10	86	4.8	CALL	0	1	68.64	FALSE	0	0
2026-04-10	87	0	CALL	0	0	70.28	FALSE	0	0
2026-04-10	88	0	CALL	0	0	67.82	FALSE	0	0
2026-04-10	89	4.13	CALL	0	1	68.18	FALSE	0	0
2026-04-10	90	2.76	CALL	8	2	67.96	FALSE	-1.19	-0.3
2026-04-10	91	2.59	CALL	2	3	68.45	FALSE	-1.06	-0.29
2026-04-10	92	2.37	CALL	3	0	68.18	FALSE	2.37	0
2026-04-10	93	0	CALL	0	0	66.23	FALSE	0	0
2026-04-10	95	2.72	CALL	0	1	67.56	FALSE	0	0
2026-04-10	100	1.6	CALL	6	3	67.66	FALSE	0.17	0.12
2026-04-10	105	1.61	CALL	0	1	73.17	FALSE	0	0
2026-04-10	110	0.61	CALL	25	0	71.3	FALSE	0.61	0
2026-04-10	50	0	PUT	0	0	86.41	FALSE	0	0
2026-04-10	55	0.63	PUT	10	0	78	FALSE	0.63	0
2026-04-10	60	1.13	PUT	6	1	73.78	FALSE	0.33	0.41
2026-04-10	65	1.97	PUT	7	10	70.49	FALSE	1.97	0
2026-04-10	67	2.82	PUT	5	0	74.59	FALSE	2.82	0
2026-04-10	68	2.8	PUT	0	1	69.89	FALSE	0	0
2026-04-10	69	3.02	PUT	0	1	75.01	FALSE	0	0
2026-04-10	70	3.4	PUT	2	1	69.36	FALSE	3.4	0
2026-04-10	71	4.03	PUT	3	3	72.31	FALSE	4.03	0
2026-04-10	72	4.6	PUT	2	0	74.16	FALSE	4.6	0
2026-04-10	73	5.2	PUT	1	1	75.99	FALSE	5.2	0
2026-04-10	74	4.72	PUT	1	0	66.08	FALSE	4.72	0
2026-04-10	75	5.3	PUT	5	40	67.31	FALSE	5.3	0
2026-04-10	76	4.94	PUT	0	4	67.95	FALSE	0	0
2026-04-10	77	6.14	PUT	6	4	65.68	FALSE	6.14	0
2026-04-10	78	5.4	PUT	0	4	70.21	TRUE	0	0
2026-04-10	79	8.15	PUT	1	0	66.6	TRUE	8.15	0
2026-04-10	80	6.26	PUT	0	1	65.52	TRUE	0	0
2026-04-10	81	0	PUT	0	0	68.48	TRUE	0	0
2026-04-10	82	0	PUT	0	0	65.43	TRUE	0	0
2026-04-10	83	0	PUT	0	0	64.15	TRUE	0	0
2026-04-10	84	0	PUT	0	0	65.74	TRUE	0	0
2026-04-10	85	0	PUT	0	0	64.25	TRUE	0	0
2026-04-10	86	0	PUT	0	0	65.47	TRUE	0	0
2026-04-10	87	0	PUT	0	0	66.52	TRUE	0	0
2026-04-10	88	0	PUT	0	0	64.61	TRUE	0	0
2026-04-10	89	0	PUT	0	0	62.95	TRUE	0	0
2026-04-10	90	14.92	PUT	1	0	67.26	TRUE	14.92	0
2026-04-10	91	0	PUT	0	0	62.76	TRUE	0	0
2026-04-10	92	0	PUT	0	0	60.5	TRUE	0	0
2026-04-10	93	0	PUT	0	0	62.4	TRUE	0	0
2026-04-10	95	0	PUT	0	0	61.54	TRUE	0	0
2026-04-10	100	0	PUT	0	0	59.47	TRUE	0	0
2026-04-10	105	0	PUT	0	0	0	TRUE	0	0
2026-04-10	110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	40	43.15	CALL	0	7	115.15	TRUE	0	0
2026-04-17	45	35.52	CALL	0	23	87.23	TRUE	0	0
2026-04-17	50	30.96	CALL	0	37	85.15	TRUE	0	0
2026-04-17	55	23.86	CALL	3	126	84.14	TRUE	23.86	0
2026-04-17	60	19.02	CALL	9	168	70.48	TRUE	19.02	0
2026-04-17	65	16.85	CALL	3	97	74.67	TRUE	-1.06	-0.06
2026-04-17	70	11.8	CALL	13	226	70.49	TRUE	-2.35	-0.17
2026-04-17	75	8.5	CALL	132	1174	65.82	TRUE	-2.71	-0.24
2026-04-17	80	6.25	CALL	172	1618	66.27	FALSE	-1.88	-0.23
2026-04-17	85	4.45	CALL	498	2737	66.08	FALSE	-1.55	-0.26
2026-04-17	90	3.03	CALL	458	4787	65.19	FALSE	-1.22	-0.29
2026-04-17	95	2.1	CALL	62	3260	65.58	FALSE	-0.95	-0.31
2026-04-17	100	1.48	CALL	356	2063	65.73	FALSE	-0.64	-0.3
2026-04-17	105	1.07	CALL	11	574	67.94	FALSE	-0.47	-0.31
2026-04-17	110	0.71	CALL	10	2406	67.76	FALSE	-0.4	-0.36
2026-04-17	115	0.54	CALL	6	666	69.71	FALSE	-0.23	-0.3
2026-04-17	120	0.96	CALL	1	2292	65.49	FALSE	0.43	0.81
2026-04-17	125	0.79	CALL	1	857	87.34	FALSE	0.34	0.76
2026-04-17	130	0.3	CALL	0	494	91.57	FALSE	0	0
2026-04-17	135	0.23	CALL	0	101	85	FALSE	0	0
2026-04-17	140	0.43	CALL	9	189	91.09	FALSE	0.02	0.05
2026-04-17	145	0.34	CALL	9	87	91.57	FALSE	0.03	0.1
2026-04-17	40	0.13	PUT	0	6	142.44	FALSE	0	0
2026-04-17	45	0.19	PUT	0	72	93.57	FALSE	0	0
2026-04-17	50	0.37	PUT	17	358	77.61	FALSE	0.04	0.12
2026-04-17	55	0.72	PUT	6	1224	74.26	FALSE	0.2	0.38
2026-04-17	60	1.32	PUT	348	1428	71.44	FALSE	0.28	0.27
2026-04-17	65	2.21	PUT	144	4712	68.19	FALSE	0.44	0.25
2026-04-17	70	3.7	PUT	81	3910	67.16	FALSE	0.74	0.25
2026-04-17	75	5.52	PUT	203	4012	66.12	FALSE	0.79	0.17
2026-04-17	80	8.4	PUT	92	5770	65.98	TRUE	1.47	0.21
2026-04-17	85	11.32	PUT	107	2549	65.14	TRUE	1.62	0.17
2026-04-17	90	14.91	PUT	36	491	65.72	TRUE	1.81	0.14
2026-04-17	95	17	PUT	0	459	62.46	TRUE	0	0
2026-04-17	100	21.96	PUT	0	75	60.43	TRUE	0	0
2026-04-17	105	26.76	PUT	0	57	57.37	TRUE	0	0
2026-04-17	110	29.92	PUT	0	35	58.87	TRUE	0	0
2026-04-17	115	32.7	PUT	0	34	0	TRUE	0	0
2026-04-17	120	39.85	PUT	0	30	0	TRUE	0	0
2026-04-17	125	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	46.65	PUT	0	11	0	TRUE	0	0
2026-04-17	135	0	PUT	0	0	78.98	TRUE	0	0
2026-04-17	140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	145	57.25	PUT	0	0	93.24	TRUE	0	0
2026-05-15	35	42.42	CALL	18	27	93.62	TRUE	42.42	0
2026-05-15	40	41.66	CALL	0	52	92.84	TRUE	0	0
2026-05-15	45	29.85	CALL	0	9	82.88	TRUE	0	0
2026-05-15	50	28.9	CALL	26	117	78.84	TRUE	28.9	0
2026-05-15	55	24.3	CALL	1	99	71.46	TRUE	-2.5	-0.09
2026-05-15	60	24.5	CALL	0	131	68.23	TRUE	0	0
2026-05-15	65	16.25	CALL	31	413	65.17	TRUE	-4.2	-0.21
2026-05-15	70	13.14	CALL	4	348	65.62	TRUE	-2.66	-0.17
2026-05-15	75	9.96	CALL	39	1214	61.92	TRUE	-2.33	-0.19
2026-05-15	80	7.6	CALL	182	2929	61.19	FALSE	-2.1	-0.22
2026-05-15	85	5.7	CALL	44	1435	60.63	FALSE	-1.8	-0.24
2026-05-15	90	4.25	CALL	37	1135	60.52	FALSE	-1.45	-0.25
2026-05-15	95	3.09	CALL	37	1777	60.06	FALSE	-1.21	-0.28
2026-05-15	100	2.55	CALL	15	1181	60.41	FALSE	-0.7	-0.22
2026-05-15	105	1.77	CALL	43	534	60.96	FALSE	-0.9	-0.34
2026-05-15	110	1.27	CALL	9	1061	61.4	FALSE	-0.55	-0.3
2026-05-15	115	1.55	CALL	0	650	65.07	FALSE	0	0
2026-05-15	120	0.75	CALL	83	1468	63.18	FALSE	-0.46	-0.38
2026-05-15	125	0.65	CALL	2	260	65.5	FALSE	-0.21	-0.24
2026-05-15	130	0.69	CALL	1	156	70.39	FALSE	-0.14	-0.17
2026-05-15	135	0.4	CALL	2	401	66.94	FALSE	0.4	0
2026-05-15	140	0.35	CALL	2	116	68.78	FALSE	0.35	0
2026-05-15	145	0.62	CALL	0	119	82.7	FALSE	0	0
2026-05-15	35	0.12	PUT	0	111	105.49	FALSE	0	0
2026-05-15	40	0.26	PUT	12	553	81.35	FALSE	0.06	0.3
2026-05-15	45	0.28	PUT	0	1104	69.08	FALSE	0	0
2026-05-15	50	0.72	PUT	40	1691	71.12	FALSE	0.18	0.33
2026-05-15	55	1.19	PUT	3	1687	67.46	FALSE	0.24	0.25
2026-05-15	60	1.96	PUT	321	3555	64.97	FALSE	0.44	0.29
2026-05-15	65	3.15	PUT	9	2724	63.53	FALSE	0.64	0.26
2026-05-15	70	4.7	PUT	191	2310	61.65	FALSE	0.86	0.22
2026-05-15	75	6.7	PUT	73	6322	61.18	FALSE	1.37	0.26
2026-05-15	80	9.4	PUT	72	5216	59.8	TRUE	1.95	0.26
2026-05-15	85	12.46	PUT	11	2304	60.44	TRUE	1.66	0.15
2026-05-15	90	14	PUT	0	1984	62.35	TRUE	0	0
2026-05-15	95	17.65	PUT	0	407	58.02	TRUE	0	0
2026-05-15	100	21.64	PUT	0	224	57.71	TRUE	0	0
2026-05-15	105	32.2	PUT	0	136	55.96	TRUE	0	0
2026-05-15	110	22.53	PUT	0	48	56.72	TRUE	0	0
2026-05-15	115	34.14	PUT	0	2	55.36	TRUE	0	0
2026-05-15	120	33.4	PUT	0	26	0	TRUE	0	0
2026-05-15	125	40.51	PUT	0	3	0	TRUE	0	0
2026-05-15	130	34.93	PUT	0	5	0	TRUE	0	0
2026-05-15	135	45.4	PUT	0	20	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	56.7	PUT	0	0	77.37	TRUE	0	0
2026-06-18	25	56.7	CALL	0	82	77.38	TRUE	0	0
2026-06-18	30	45.5	CALL	0	63	84.37	TRUE	0	0
2026-06-18	32.5	47.8	CALL	0	88	83.15	TRUE	0	0
2026-06-18	35	49.55	CALL	0	22	93.54	TRUE	0	0
2026-06-18	37.5	41.38	CALL	1	50	97.81	TRUE	41.38	0
2026-06-18	40	37.81	CALL	6	89	76.74	TRUE	37.81	0
2026-06-18	42.5	33.61	CALL	0	75	82.36	TRUE	0	0
2026-06-18	45	39	CALL	0	127	74.89	TRUE	0	0
2026-06-18	47.5	34	CALL	0	41	76.29	TRUE	0	0
2026-06-18	50	33.19	CALL	0	633	73.02	TRUE	0	0
2026-06-18	52.5	30.94	CALL	0	96	70.82	TRUE	0	0
2026-06-18	55	26.2	CALL	0	948	71.28	TRUE	0	0
2026-06-18	57.5	23	CALL	0	78	68.01	TRUE	0	0
2026-06-18	60	21.3	CALL	3	1469	66.34	TRUE	-2.9	-0.12
2026-06-18	62.5	20.09	CALL	2	139	70.46	TRUE	-2.16	-0.1
2026-06-18	65	20.28	CALL	0	1835	65.78	TRUE	0	0
2026-06-18	67.5	16.55	CALL	0	577	65.39	TRUE	0	0
2026-06-18	70	16	CALL	0	1656	63.68	TRUE	0	0
2026-06-18	72.5	16	CALL	0	1132	64.4	TRUE	0	0
2026-06-18	75	12.6	CALL	1	4002	62.11	TRUE	-1.8	-0.13
2026-06-18	77.5	10.98	CALL	2	499	62.09	TRUE	10.98	0
2026-06-18	80	9.65	CALL	87	4195	62.27	FALSE	-1.99	-0.17
2026-06-18	82.5	8.75	CALL	41	1839	61.46	FALSE	-2.05	-0.19
2026-06-18	85	7.95	CALL	80	2252	61.2	FALSE	-1.4	-0.15
2026-06-18	87.5	7.4	CALL	7	877	61.04	FALSE	-1.05	-0.12
2026-06-18	90	6.25	CALL	52	4318	61.19	FALSE	-1.47	-0.19
2026-06-18	92.5	6.8	CALL	0	2130	60.91	FALSE	0	0
2026-06-18	95	5.1	CALL	12	4890	60.84	FALSE	-1.65	-0.24
2026-06-18	97.5	4.7	CALL	8	523	61.04	FALSE	4.7	0
2026-06-18	100	3.82	CALL	41	7968	61.02	FALSE	-1.13	-0.23
2026-06-18	105	3.11	CALL	24	1516	61.78	FALSE	-1.22	-0.28
2026-06-18	110	2.69	CALL	285	2747	61.44	FALSE	-0.66	-0.2
2026-06-18	115	2.01	CALL	3	1519	62.53	FALSE	-0.67	-0.25
2026-06-18	120	1.63	CALL	23	7459	63	FALSE	-0.47	-0.22
2026-06-18	125	1.3	CALL	20	1423	63.15	FALSE	-0.45	-0.26
2026-06-18	130	1.2	CALL	502	405	65.5	FALSE	1.2	0
2026-06-18	135	0.88	CALL	25	331	64.26	FALSE	0.88	0
2026-06-18	140	0.75	CALL	1	3098	65.17	FALSE	0.75	0
2026-06-18	145	0.58	CALL	0	157	65.69	FALSE	0	0
2026-06-18	150	0.5	CALL	3	1753	65.67	FALSE	-0.2	-0.29
2026-06-18	155	0.45	CALL	3	230	66.97	FALSE	0.45	0
2026-06-18	160	0.22	CALL	0	697	67.74	FALSE	0	0
2026-06-18	165	0.37	CALL	0	223	66.49	FALSE	0	0
2026-06-18	170	0.47	CALL	0	104	88.63	FALSE	0	0
2026-06-18	175	0.95	CALL	0	161	90.37	FALSE	0	0
2026-06-18	180	0.35	CALL	0	299	89.07	FALSE	0	0
2026-06-18	185	0.35	CALL	0	131	94.84	FALSE	0	0
2026-06-18	190	0.22	CALL	0	841	80.51	FALSE	0	0
2026-06-18	25	0.08	PUT	0	81	110.83	FALSE	0	0
2026-06-18	30	0.16	PUT	0	104	97.04	FALSE	0	0
2026-06-18	32.5	0.16	PUT	0	108	111.58	FALSE	0	0
2026-06-18	35	0.24	PUT	0	1493	97.76	FALSE	0	0
2026-06-18	37.5	0.3	PUT	0	255	90.41	FALSE	0	0
2026-06-18	40	0.45	PUT	1	1585	74.82	FALSE	0.07	0.18
2026-06-18	42.5	0.4	PUT	0	1488	73.67	FALSE	0	0
2026-06-18	45	0.64	PUT	0	3714	74.83	FALSE	0	0
2026-06-18	47.5	0.81	PUT	0	1554	71.38	FALSE	0	0
2026-06-18	50	1.27	PUT	203	7615	68.7	FALSE	0.33	0.35
2026-06-18	52.5	1.28	PUT	0	4200	67.92	FALSE	0	0
2026-06-18	55	2.2	PUT	41	4966	68.67	FALSE	2.2	0
2026-06-18	57.5	2.16	PUT	0	1249	66.15	FALSE	0	0
2026-06-18	60	2.99	PUT	147	5262	64.09	FALSE	0.49	0.2
2026-06-18	62.5	2.82	PUT	0	4836	63.64	FALSE	0	0
2026-06-18	65	4.45	PUT	34	5705	63.18	FALSE	1.05	0.31
2026-06-18	67.5	5.45	PUT	120	4611	62.57	FALSE	1.01	0.23
2026-06-18	70	6.2	PUT	1172	13578	61.66	FALSE	0.8	0.15
2026-06-18	72.5	6.15	PUT	0	2133	61.78	FALSE	0	0
2026-06-18	75	8.36	PUT	58	7586	61.41	FALSE	1.61	0.24
2026-06-18	77.5	9.5	PUT	29	1020	61.21	FALSE	1.61	0.2
2026-06-18	80	11.05	PUT	65	10772	61.04	TRUE	1.6	0.17
2026-06-18	82.5	12.4	PUT	13	2063	60.77	TRUE	1.4	0.13
2026-06-18	85	13.75	PUT	2	1812	60.58	TRUE	1.3	0.1
2026-06-18	87.5	15.35	PUT	2	534	60.33	TRUE	1.05	0.07
2026-06-18	90	17.25	PUT	4	2344	60.53	TRUE	0.7	0.04
2026-06-18	92.5	18.8	PUT	3	255	55.56	TRUE	18.8	0
2026-06-18	95	18.3	PUT	0	2781	57.7	TRUE	0	0
2026-06-18	97.5	26.6	PUT	0	190	58.86	TRUE	0	0
2026-06-18	100	25.14	PUT	0	1065	56.9	TRUE	0	0
2026-06-18	105	28.91	PUT	0	73	58.34	TRUE	0	0
2026-06-18	110	33.66	PUT	0	54	59.23	TRUE	0	0
2026-06-18	115	30.36	PUT	0	47	57.62	TRUE	0	0
2026-06-18	120	41.2	PUT	0	24	57.16	TRUE	0	0
2026-06-18	125	45.15	PUT	0	8	59.44	TRUE	0	0
2026-06-18	130	43.13	PUT	0	141	0	TRUE	0	0
2026-06-18	135	53.3	PUT	0	16	71.01	TRUE	0	0
2026-06-18	140	50.8	PUT	0	20	0	TRUE	0	0
2026-06-18	145	62.4	PUT	0	14	0	TRUE	0	0
2026-06-18	150	67.2	PUT	0	6	66.87	TRUE	0	0
2026-06-18	155	64.95	PUT	0	8	0	TRUE	0	0
2026-06-18	160	77.93	PUT	0	0	75.89	TRUE	0	0
2026-06-18	165	80.99	PUT	0	0	73.37	TRUE	0	0
2026-06-18	170	82.6	PUT	0	0	82.8	TRUE	0	0
2026-06-18	175	87.5	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	88.5	TRUE	0	0
2026-07-17	40	35.55	CALL	0	1	78.97	TRUE	0	0
2026-07-17	45	39	CALL	0	6	72.43	TRUE	0	0
2026-07-17	50	31.1	CALL	0	14	66.97	TRUE	0	0
2026-07-17	55	0	CALL	0	0	65.61	TRUE	0	0
2026-07-17	60	23.05	CALL	1	407	63.39	TRUE	23.05	0
2026-07-17	65	18.76	CALL	2	156	63.45	TRUE	18.76	0
2026-07-17	70	16	CALL	60	191	63.98	TRUE	16	0
2026-07-17	75	14.3	CALL	0	133	61.8	TRUE	0	0
2026-07-17	80	11.26	CALL	30	929	60.13	FALSE	-1.42	-0.11
2026-07-17	85	8.71	CALL	633	2091	59.65	FALSE	-1.79	-0.17
2026-07-17	90	7.25	CALL	5	819	60.17	FALSE	-1.49	-0.17
2026-07-17	95	6.15	CALL	7	69	61.31	FALSE	-1.45	-0.19
2026-07-17	100	4.85	CALL	26	425	60.1	FALSE	-1.04	-0.18
2026-07-17	105	3.95	CALL	21	121	60.06	FALSE	-0.85	-0.18
2026-07-17	110	3.25	CALL	43	367	60.3	FALSE	-0.9	-0.22
2026-07-17	115	2.77	CALL	3	148	61.25	FALSE	-0.68	-0.2
2026-07-17	120	2.23	CALL	11	115	60.98	FALSE	-0.5	-0.18
2026-07-17	125	1.97	CALL	29	141	62.38	FALSE	-0.18	-0.08
2026-07-17	40	0.52	PUT	0	52	87.19	FALSE	0	0
2026-07-17	45	0.87	PUT	0	148	67.43	FALSE	0	0
2026-07-17	50	1.25	PUT	0	351	65.72	FALSE	0	0
2026-07-17	55	1.98	PUT	0	73	65.14	FALSE	0	0
2026-07-17	60	3.45	PUT	54	2449	60.91	FALSE	0.67	0.24
2026-07-17	65	4.9	PUT	52	5396	59.47	FALSE	0.7	0.17
2026-07-17	70	6.95	PUT	84	1825	59.61	FALSE	1	0.17
2026-07-17	75	9.25	PUT	1	2661	58.97	FALSE	1.3	0.16
2026-07-17	80	10.75	PUT	0	304	57.9	TRUE	0	0
2026-07-17	85	13.17	PUT	0	95	57.56	TRUE	0	0
2026-07-17	90	17.4	PUT	0	200	57.16	TRUE	0	0
2026-07-17	95	25.1	PUT	0	11	56.87	TRUE	0	0
2026-07-17	100	31.35	PUT	0	5	56.91	TRUE	0	0
2026-07-17	105	35.8	PUT	0	1	56.77	TRUE	0	0
2026-07-17	110	38.9	PUT	0	1	56	TRUE	0	0
2026-07-17	115	0	PUT	0	0	55.51	TRUE	0	0
2026-07-17	120	0	PUT	0	0	55.68	TRUE	0	0
2026-07-17	125	0	PUT	0	0	55.18	TRUE	0	0
2026-08-21	40	42.5	CALL	0	1	71.78	TRUE	0	0
2026-08-21	45	36.8	CALL	0	9	67.21	TRUE	0	0
2026-08-21	50	32.75	CALL	0	1	65.12	TRUE	0	0
2026-08-21	55	26.82	CALL	2	118	65.92	TRUE	26.82	0
2026-08-21	60	26.05	CALL	0	659	62.07	TRUE	0	0
2026-08-21	65	22.05	CALL	0	89	61.75	TRUE	0	0
2026-08-21	70	17.9	CALL	0	57	61.25	TRUE	0	0
2026-08-21	75	14.25	CALL	3	97	60.17	TRUE	-2.25	-0.14
2026-08-21	80	12.01	CALL	40	580	59.65	FALSE	-2.85	-0.19
2026-08-21	85	9.8	CALL	2	193	57.92	FALSE	-2.45	-0.2
2026-08-21	90	9.8	CALL	0	284	58.19	FALSE	0	0
2026-08-21	95	6.95	CALL	19	68	58.28	FALSE	-1.65	-0.19
2026-08-21	100	5.85	CALL	8	745	58.47	FALSE	-0.9	-0.13
2026-08-21	105	4.8	CALL	23	164	57.98	FALSE	-1.25	-0.21
2026-08-21	110	4	CALL	26	336	57.98	FALSE	-1	-0.2
2026-08-21	115	4.5	CALL	0	217	58.27	FALSE	0	0
2026-08-21	120	3.55	CALL	0	155	57.5	FALSE	0	0
2026-08-21	125	3.25	CALL	0	231	59.37	FALSE	0	0
2026-08-21	130	3.15	CALL	0	17	60.4	FALSE	0	0
2026-08-21	135	2.3	CALL	0	144	59.58	FALSE	0	0
2026-08-21	40	1.36	PUT	0	4	65.3	FALSE	0	0
2026-08-21	45	0.92	PUT	0	124	66.27	FALSE	0	0
2026-08-21	50	1.91	PUT	0	124	62.79	FALSE	0	0
2026-08-21	55	2.82	PUT	0	561	60.76	FALSE	0	0
2026-08-21	60	3.35	PUT	0	3404	58.55	FALSE	0	0
2026-08-21	65	5.33	PUT	0	2993	57.64	FALSE	0	0
2026-08-21	70	7.9	PUT	1	443	58.7	FALSE	1.27	0.19
2026-08-21	75	9.85	PUT	248	327	56.1	FALSE	9.85	0
2026-08-21	80	11.2	PUT	0	1378	55.45	TRUE	0	0
2026-08-21	85	14.08	PUT	0	753	55.69	TRUE	0	0
2026-08-21	90	17.75	PUT	0	1335	55.25	TRUE	0	0
2026-08-21	95	23.05	PUT	0	58	55.26	TRUE	0	0
2026-08-21	100	25.07	PUT	0	21	54.99	TRUE	0	0
2026-08-21	105	29.2	PUT	0	22	55.71	TRUE	0	0
2026-08-21	110	33.35	PUT	0	35	55.18	TRUE	0	0
2026-08-21	115	37.3	PUT	0	28	54.92	TRUE	0	0
2026-08-21	120	42	PUT	0	39	55.23	TRUE	0	0
2026-08-21	125	0	PUT	0	0	57.9	TRUE	0	0
2026-08-21	130	0	PUT	0	0	55.87	TRUE	0	0
2026-08-21	135	0	PUT	0	0	53.46	TRUE	0	0
2026-09-18	30	44.74	CALL	0	80	71.07	TRUE	0	0
2026-09-18	35	44.25	CALL	1	64	80.87	TRUE	44.25	0
2026-09-18	40	41.35	CALL	0	70	70.6	TRUE	0	0
2026-09-18	45	36.75	CALL	0	96	67.39	TRUE	0	0
2026-09-18	50	34.15	CALL	0	209	65.39	TRUE	0	0
2026-09-18	55	30.35	CALL	0	290	63.32	TRUE	0	0
2026-09-18	60	24.94	CALL	0	521	61.88	TRUE	0	0
2026-09-18	65	22.57	CALL	0	897	62.67	TRUE	0	0
2026-09-18	70	17.7	CALL	1	557	60.37	TRUE	17.7	0
2026-09-18	75	15.5	CALL	1	813	61.24	TRUE	15.5	0
2026-09-18	80	13.25	CALL	67	1205	60.53	FALSE	-1.76	-0.12
2026-09-18	85	11.59	CALL	8	1661	61.28	FALSE	-1.51	-0.12
2026-09-18	90	9.46	CALL	1	1539	58.92	FALSE	-1.59	-0.14
2026-09-18	95	8.5	CALL	3	3027	59.1	FALSE	-1.35	-0.14
2026-09-18	100	6.75	CALL	21	2315	58.21	FALSE	-1.45	-0.18
2026-09-18	105	6	CALL	4	534	59.45	FALSE	-1.3	-0.18
2026-09-18	110	5.4	CALL	9	743	58.54	FALSE	-0.98	-0.15
2026-09-18	115	5.15	CALL	0	717	58.19	FALSE	0	0
2026-09-18	120	3.78	CALL	5	5131	59.66	FALSE	-0.72	-0.16
2026-09-18	125	3.15	CALL	41	249	59.15	FALSE	-0.75	-0.19
2026-09-18	130	2.68	CALL	2	223	59.08	FALSE	-0.48	-0.15
2026-09-18	135	2.48	CALL	2510	220	60.47	FALSE	-0.36	-0.13
2026-09-18	140	2.5	CALL	0	412	60.04	FALSE	0	0
2026-09-18	145	1.84	CALL	50	830	60.54	FALSE	1.84	0
2026-09-18	30	0.28	PUT	0	30	74.25	FALSE	0	0
2026-09-18	35	0.67	PUT	1	72	70.5	FALSE	0.67	0
2026-09-18	40	0.86	PUT	0	4807	67.25	FALSE	0	0
2026-09-18	45	1.5	PUT	0	2661	64.08	FALSE	0	0
2026-09-18	50	2.43	PUT	1	3707	62.8	FALSE	0.39	0.19
2026-09-18	55	3.05	PUT	0	7682	59.96	FALSE	0	0
2026-09-18	60	4.78	PUT	3	10940	59.45	FALSE	0.61	0.15
2026-09-18	65	6.42	PUT	31	7409	58.2	FALSE	0.72	0.13
2026-09-18	70	7.84	PUT	0	9005	58.3	FALSE	0	0
2026-09-18	75	10.94	PUT	31	11413	57.37	FALSE	1.44	0.15
2026-09-18	80	13.5	PUT	542	3758	56.22	TRUE	1	0.08
2026-09-18	85	15.15	PUT	0	1363	56.99	TRUE	0	0
2026-09-18	90	19.7	PUT	1	3837	55.04	TRUE	1.45	0.08
2026-09-18	95	21.95	PUT	0	447	55.91	TRUE	0	0
2026-09-18	100	25.75	PUT	0	697	55.71	TRUE	0	0
2026-09-18	105	30	PUT	0	261	55.94	TRUE	0	0
2026-09-18	110	33.9	PUT	0	22	56.58	TRUE	0	0
2026-09-18	115	37.8	PUT	0	36	55.37	TRUE	0	0
2026-09-18	120	46.6	PUT	0	12	54.99	TRUE	0	0
2026-09-18	125	46.91	PUT	0	13	56.36	TRUE	0	0
2026-09-18	130	0	PUT	0	0	55.99	TRUE	0	0
2026-09-18	135	0	PUT	0	0	55.95	TRUE	0	0
2026-09-18	140	0	PUT	0	0	52.91	TRUE	0	0
2026-09-18	145	0	PUT	0	0	56.28	TRUE	0	0
2026-11-20	40	36.3	CALL	0	6	68.87	TRUE	0	0
2026-11-20	45	38	CALL	0	7	65.02	TRUE	0	0
2026-11-20	50	28.6	CALL	0	4	62.87	TRUE	0	0
2026-11-20	55	30.95	CALL	0	46	61.57	TRUE	0	0
2026-11-20	60	28	CALL	0	161	60.21	TRUE	0	0
2026-11-20	65	22.36	CALL	1	10	60.95	TRUE	22.36	0
2026-11-20	70	23.35	CALL	0	59	60.45	TRUE	0	0
2026-11-20	75	16.82	CALL	5	32	58.01	TRUE	-2.48	-0.13
2026-11-20	80	15.53	CALL	3	203	61.02	FALSE	15.53	0
2026-11-20	85	13.56	CALL	0	31	57.83	FALSE	0	0
2026-11-20	90	12.8	CALL	0	757	57.36	FALSE	0	0
2026-11-20	95	9.94	CALL	5	115	58.02	FALSE	9.94	0
2026-11-20	100	9.9	CALL	0	32	57.7	FALSE	0	0
2026-11-20	105	8.29	CALL	0	10	56.91	FALSE	0	0
2026-11-20	110	6.37	CALL	8	40	56.72	FALSE	6.37	0
2026-11-20	115	6.65	CALL	0	10	56.14	FALSE	0	0
2026-11-20	120	4.98	CALL	2	74	57.33	FALSE	4.98	0
2026-11-20	125	4.4	CALL	1	221	57.54	FALSE	4.4	0
2026-11-20	130	5.13	CALL	0	2	57.14	FALSE	0	0
2026-11-20	135	4.35	CALL	0	18	56.28	FALSE	0	0
2026-11-20	40	1.4	PUT	21	20	63.5	FALSE	1.4	0
2026-11-20	45	2.15	PUT	1	29	61.96	FALSE	2.15	0
2026-11-20	50	2.85	PUT	0	128	59.34	FALSE	0	0
2026-11-20	55	4.05	PUT	0	1043	59.4	FALSE	0	0
2026-11-20	60	5.44	PUT	0	718	58.64	FALSE	0	0
2026-11-20	65	7.75	PUT	1	468	57.64	FALSE	0.72	0.1
2026-11-20	70	10.05	PUT	1	383	57.65	FALSE	10.05	0
2026-11-20	75	12.7	PUT	0	546	56.77	FALSE	0	0
2026-11-20	80	15.55	PUT	0	202	56.28	TRUE	0	0
2026-11-20	85	16.6	PUT	0	354	55.89	TRUE	0	0
2026-11-20	90	0	PUT	0	0	55.66	TRUE	0	0
2026-11-20	95	0	PUT	0	0	55.29	TRUE	0	0
2026-11-20	100	27.85	PUT	0	3	54.73	TRUE	0	0
2026-11-20	105	0	PUT	0	0	54.77	TRUE	0	0
2026-11-20	110	0	PUT	0	0	54.37	TRUE	0	0
2026-11-20	115	0	PUT	0	0	54.9	TRUE	0	0
2026-11-20	120	0	PUT	0	0	53.65	TRUE	0	0
2026-11-20	125	0	PUT	0	0	53.94	TRUE	0	0
2026-11-20	130	0	PUT	0	0	53.86	TRUE	0	0
2026-11-20	135	0	PUT	0	0	55.53	TRUE	0	0
2026-12-18	25	58.15	CALL	0	102	79.38	TRUE	0	0
2026-12-18	30	45.7	CALL	0	76	65.03	TRUE	0	0
2026-12-18	35	41.15	CALL	0	93	63.81	TRUE	0	0
2026-12-18	37.5	39.15	CALL	0	49	64.45	TRUE	0	0
2026-12-18	40	41.42	CALL	0	132	68.63	TRUE	0	0
2026-12-18	42.5	39.65	CALL	0	47	69.44	TRUE	0	0
2026-12-18	45	33.3	CALL	0	55	66.35	TRUE	0	0
2026-12-18	47.5	35.84	CALL	0	39	64.02	TRUE	0	0
2026-12-18	50	32.75	CALL	22	187	64.13	TRUE	-2.75	-0.08
2026-12-18	55	30.5	CALL	0	184	62.63	TRUE	0	0
2026-12-18	60	27.39	CALL	0	305	60.19	TRUE	0	0
2026-12-18	62.5	20.5	CALL	0	142	59.25	TRUE	0	0
2026-12-18	65	24.9	CALL	0	164	58.75	TRUE	0	0
2026-12-18	67.5	23.5	CALL	0	150	60.79	TRUE	0	0
2026-12-18	70	21.44	CALL	1	146	58.99	TRUE	-1.56	-0.07
2026-12-18	72.5	20.85	CALL	0	71	59.54	TRUE	0	0
2026-12-18	75	17.72	CALL	5	591	58.34	TRUE	17.72	0
2026-12-18	77.5	19.05	CALL	0	208	60.62	TRUE	0	0
2026-12-18	80	16.4	CALL	4	741	61	FALSE	-1.65	-0.09
2026-12-18	82.5	15.21	CALL	1	287	59.99	FALSE	-1.09	-0.07
2026-12-18	85	15.86	CALL	0	569	58.28	FALSE	0	0
2026-12-18	87.5	14.65	CALL	1	53	59.1	FALSE	14.65	0
2026-12-18	90	14.1	CALL	0	768	58.28	FALSE	0	0
2026-12-18	92.5	11.2	CALL	0	246	58.21	FALSE	0	0
2026-12-18	95	10.95	CALL	1	903	58.61	FALSE	-1.64	-0.13
2026-12-18	97.5	11.5	CALL	0	339	57.86	FALSE	0	0
2026-12-18	100	9.75	CALL	12	2095	58.81	FALSE	-1.65	-0.14
2026-12-18	105	9.43	CALL	0	92	56.95	FALSE	0	0
2026-12-18	110	8.5	CALL	0	452	56.91	FALSE	0	0
2026-12-18	115	7.87	CALL	0	221	58.52	FALSE	0	0
2026-12-18	120	5.84	CALL	2	2106	58.01	FALSE	5.84	0
2026-12-18	125	6.31	CALL	0	1378	57.46	FALSE	0	0
2026-12-18	130	4.47	CALL	3	1778	57.47	FALSE	-0.86	-0.16
2026-12-18	135	4.95	CALL	0	260	57.41	FALSE	0	0
2026-12-18	140	4.33	CALL	0	239	57.51	FALSE	0	0
2026-12-18	145	4	CALL	0	595	54.31	FALSE	0	0
2026-12-18	150	3	CALL	0	380	55.81	FALSE	0	0
2026-12-18	155	2.62	CALL	0	274	55.79	FALSE	0	0
2026-12-18	160	2.25	CALL	0	1060	56.97	FALSE	0	0
2026-12-18	165	2.54	CALL	0	155	56.68	FALSE	0	0
2026-12-18	170	2.45	CALL	0	70	60.25	FALSE	0	0
2026-12-18	175	0.54	CALL	100	1910	56.25	FALSE	0.54	0
2026-12-18	180	1.76	CALL	0	263	52.79	FALSE	0	0
2026-12-18	185	1.25	CALL	0	98	52.24	FALSE	0	0
2026-12-18	190	1.41	CALL	0	292	59.53	FALSE	0	0
2026-12-18	25	0.3	PUT	0	48	75.18	FALSE	0	0
2026-12-18	30	0.52	PUT	0	67	100.79	FALSE	0	0
2026-12-18	35	1.08	PUT	0	87	66.11	FALSE	0	0
2026-12-18	37.5	1.08	PUT	0	58	58.72	FALSE	0	0
2026-12-18	40	2.05	PUT	0	1460	66.2	FALSE	0	0
2026-12-18	42.5	1.64	PUT	0	1252	59.39	FALSE	0	0
2026-12-18	45	2.35	PUT	0	3068	63.04	FALSE	0	0
2026-12-18	47.5	2.61	PUT	0	1042	61.65	FALSE	0	0
2026-12-18	50	3.25	PUT	0	1148	63.22	FALSE	0	0
2026-12-18	55	4.88	PUT	47	1977	59.61	FALSE	4.88	0
2026-12-18	60	6.45	PUT	7	3667	58.49	FALSE	0.5	0.08
2026-12-18	62.5	7.32	PUT	1121	3934	57.89	FALSE	7.32	0
2026-12-18	65	8.5	PUT	859	1959	58.41	FALSE	0.81	0.11
2026-12-18	67.5	8.75	PUT	0	2414	57.26	FALSE	0	0
2026-12-18	70	10.7	PUT	4	1951	57.76	FALSE	0.9	0.09
2026-12-18	72.5	13.4	PUT	0	188	58.45	FALSE	0	0
2026-12-18	75	13.23	PUT	2	1208	57.41	FALSE	0.93	0.08
2026-12-18	77.5	14	PUT	0	238	56.52	FALSE	0	0
2026-12-18	80	15.5	PUT	0	1785	58.9	TRUE	0	0
2026-12-18	82.5	15.7	PUT	0	85	57.39	TRUE	0	0
2026-12-18	85	18.45	PUT	0	281	57.27	TRUE	0	0
2026-12-18	87.5	20.42	PUT	0	89	56.77	TRUE	0	0
2026-12-18	90	22.35	PUT	1	443	56.72	TRUE	22.35	0
2026-12-18	92.5	22	PUT	0	902	56.49	TRUE	0	0
2026-12-18	95	25.77	PUT	1	131	56.34	TRUE	25.77	0
2026-12-18	97.5	30.4	PUT	0	29	55.87	TRUE	0	0
2026-12-18	100	28.65	PUT	0	78	56.91	TRUE	0	0
2026-12-18	105	32.2	PUT	0	61	55.79	TRUE	0	0
2026-12-18	110	40	PUT	0	43	56.46	TRUE	0	0
2026-12-18	115	44.3	PUT	0	12	56.05	TRUE	0	0
2026-12-18	120	38.65	PUT	0	37	54.73	TRUE	0	0
2026-12-18	125	45.8	PUT	0	158	55.35	TRUE	0	0
2026-12-18	130	46.5	PUT	0	8	55.38	TRUE	0	0
2026-12-18	135	50.5	PUT	0	9	55.07	TRUE	0	0
2026-12-18	140	59.2	PUT	0	14	57.09	TRUE	0	0
2026-12-18	145	65.05	PUT	0	16	58.45	TRUE	0	0
2026-12-18	150	62.7	PUT	0	20	59.08	TRUE	0	0
2026-12-18	155	82.55	PUT	0	33	51.39	TRUE	0	0
2026-12-18	160	71.55	PUT	0	47	59.85	TRUE	0	0
2026-12-18	165	86.1	PUT	0	50	60.78	TRUE	0	0
2026-12-18	170	81.8	PUT	0	10	0	TRUE	0	0
2026-12-18	175	78.5	PUT	0	40	0	TRUE	0	0
2026-12-18	180	90	PUT	0	2	0	TRUE	0	0
2026-12-18	185	94.5	PUT	0	0	61.01	TRUE	0	0
2026-12-18	190	103	PUT	0	0	67.59	TRUE	0	0
2027-01-15	25	55.85	CALL	0	829	80.12	TRUE	0	0
2027-01-15	30	49.25	CALL	12	199	72.5	TRUE	-4.3	-0.08
2027-01-15	35	46.4	CALL	0	44	59.91	TRUE	0	0
2027-01-15	37.5	43.2	CALL	1	49	71.9	TRUE	-3.05	-0.07
2027-01-15	40	40.75	CALL	3	245	66.57	TRUE	40.75	0
2027-01-15	42.5	43.01	CALL	0	95	63.36	TRUE	0	0
2027-01-15	45	40	CALL	0	1143	64.9	TRUE	0	0
2027-01-15	47.5	34.85	CALL	2	70	63.22	TRUE	-2.75	-0.07
2027-01-15	50	33	CALL	4	1266	62.33	TRUE	-3.2	-0.09
2027-01-15	55	29.6	CALL	37	319	61.4	TRUE	-2.9	-0.09
2027-01-15	60	26.95	CALL	1	496	62.89	TRUE	-2.5	-0.08
2027-01-15	62.5	26.6	CALL	0	160	60.37	TRUE	0	0
2027-01-15	65	26.85	CALL	0	570	58.97	TRUE	0	0
2027-01-15	67.5	22.75	CALL	3	245	61.63	TRUE	22.75	0
2027-01-15	70	21.01	CALL	65	1203	59.42	TRUE	-2.57	-0.11
2027-01-15	72.5	20.4	CALL	2	217	56.94	TRUE	-1.8	-0.08
2027-01-15	75	18.6	CALL	14	2725	58.71	TRUE	-2.05	-0.1
2027-01-15	77.5	18.05	CALL	6	942	60.46	TRUE	-2	-0.1
2027-01-15	80	16.6	CALL	23	3273	58.71	FALSE	-1.75	-0.1
2027-01-15	82.5	16.1	CALL	2	750	60.2	FALSE	-1.71	-0.1
2027-01-15	85	14.4	CALL	10	941	57.26	FALSE	-2.11	-0.13
2027-01-15	87.5	15.96	CALL	0	476	57.95	FALSE	0	0
2027-01-15	90	12.9	CALL	21	4007	57.6	FALSE	-2.12	-0.14
2027-01-15	92.5	14.22	CALL	0	233	58.14	FALSE	0	0
2027-01-15	95	11.7	CALL	12	1474	58.37	FALSE	-1.46	-0.11
2027-01-15	97.5	10.95	CALL	11	560	58.02	FALSE	-1.3	-0.11
2027-01-15	100	10.22	CALL	256	9449	57.61	FALSE	-1.43	-0.12
2027-01-15	105	9.15	CALL	10	967	57.79	FALSE	-0.85	-0.09
2027-01-15	110	8.15	CALL	10	1005	57.77	FALSE	-0.9	-0.1
2027-01-15	115	8.15	CALL	0	1051	57.71	FALSE	0	0
2027-01-15	120	6.25	CALL	10	1402	56.86	FALSE	-1.21	-0.16
2027-01-15	125	5.65	CALL	2	1405	57.21	FALSE	-0.95	-0.14
2027-01-15	130	5	CALL	1	1397	57.04	FALSE	-0.51	-0.09
2027-01-15	135	5.2	CALL	0	1413	58	FALSE	0	0
2027-01-15	140	4	CALL	81	7163	57.13	FALSE	-0.93	-0.19
2027-01-15	145	4.06	CALL	0	1126	57.2	FALSE	0	0
2027-01-15	150	3.9	CALL	0	1755	59.59	FALSE	0	0
2027-01-15	155	3.44	CALL	0	735	55.77	FALSE	0	0
2027-01-15	160	2.9	CALL	0	274	59.27	FALSE	0	0
2027-01-15	165	2.55	CALL	0	109	60.6	FALSE	0	0
2027-01-15	170	2.73	CALL	0	299	61.22	FALSE	0	0
2027-01-15	175	0.86	CALL	100	483	58.95	FALSE	0.86	0
2027-01-15	180	1.95	CALL	0	501	55.78	FALSE	0	0
2027-01-15	185	1.57	CALL	0	385	56.89	FALSE	0	0
2027-01-15	190	1.36	CALL	44	1536	57.22	FALSE	-0.4	-0.23
2027-01-15	25	0.35	PUT	0	348	106.02	FALSE	0	0
2027-01-15	30	0.66	PUT	0	110	79.74	FALSE	0	0
2027-01-15	35	1.2	PUT	0	1090	68.25	FALSE	0	0
2027-01-15	37.5	1.34	PUT	0	2481	62.86	FALSE	0	0
2027-01-15	40	1.88	PUT	0	116	67.27	FALSE	0	0
2027-01-15	42.5	2.29	PUT	5	265	62.29	FALSE	2.29	0
2027-01-15	45	2.5	PUT	0	1353	64.2	FALSE	0	0
2027-01-15	47.5	3.01	PUT	0	1414	59.82	FALSE	0	0
2027-01-15	50	3.55	PUT	0	7040	63.1	FALSE	0	0
2027-01-15	55	5.22	PUT	57	8336	59	FALSE	5.22	0
2027-01-15	60	6.75	PUT	1511	6049	57.52	FALSE	0.4	0.06
2027-01-15	62.5	7.76	PUT	1121	3077	57.51	FALSE	7.76	0
2027-01-15	65	8.94	PUT	1107	4831	57.92	FALSE	8.94	0
2027-01-15	67.5	9.5	PUT	0	1961	57.21	FALSE	0	0
2027-01-15	70	10.55	PUT	0	4040	57.32	FALSE	0	0
2027-01-15	72.5	11.2	PUT	0	2940	57.84	FALSE	0	0
2027-01-15	75	12.8	PUT	0	3663	55.49	FALSE	0	0
2027-01-15	77.5	15.4	PUT	0	747	57.21	FALSE	0	0
2027-01-15	80	16.18	PUT	23	5332	55.45	TRUE	16.18	0
2027-01-15	82.5	16.16	PUT	0	1947	55.7	TRUE	0	0
2027-01-15	85	19.15	PUT	0	384	58.23	TRUE	0	0
2027-01-15	87.5	19.49	PUT	0	119	56.35	TRUE	0	0
2027-01-15	90	22.91	PUT	20	2276	56.53	TRUE	22.91	0
2027-01-15	92.5	22.35	PUT	0	1292	56.65	TRUE	0	0
2027-01-15	95	25.55	PUT	0	273	55.85	TRUE	0	0
2027-01-15	97.5	26	PUT	0	84	56.04	TRUE	0	0
2027-01-15	100	28.94	PUT	0	340	56.35	TRUE	0	0
2027-01-15	105	32.15	PUT	0	1434	56.3	TRUE	0	0
2027-01-15	110	36.69	PUT	0	148	56.3	TRUE	0	0
2027-01-15	115	44.8	PUT	0	20	56.36	TRUE	0	0
2027-01-15	120	50.2	PUT	0	69	56.07	TRUE	0	0
2027-01-15	125	47.61	PUT	0	63	55.08	TRUE	0	0
2027-01-15	130	48.36	PUT	0	5	54.64	TRUE	0	0
2027-01-15	135	57.95	PUT	0	17	54.8	TRUE	0	0
2027-01-15	140	60.1	PUT	0	74	56.22	TRUE	0	0
2027-01-15	145	68.7	PUT	0	27	55.63	TRUE	0	0
2027-01-15	150	73.2	PUT	0	51	56.39	TRUE	0	0
2027-01-15	155	74	PUT	0	22	55.41	TRUE	0	0
2027-01-15	160	74.45	PUT	0	336	57.61	TRUE	0	0
2027-01-15	165	85.6	PUT	0	70	57.19	TRUE	0	0
2027-01-15	170	86.33	PUT	0	194	0	TRUE	0	0
2027-01-15	175	97.75	PUT	0	234	0	TRUE	0	0
2027-01-15	180	96.51	PUT	0	4	0	TRUE	0	0
2027-01-15	185	92.81	PUT	0	0	0	TRUE	0	0
2027-01-15	190	102.85	PUT	0	0	0	TRUE	0	0
2027-06-17	25	57.15	CALL	0	201	72.34	TRUE	0	0
2027-06-17	30	51.55	CALL	0	62	63.41	TRUE	0	0
2027-06-17	35	47.5	CALL	0	196	66.32	TRUE	0	0
2027-06-17	40	43.5	CALL	3	354	71.79	TRUE	-1.5	-0.03
2027-06-17	45	39.49	CALL	1	202	66.82	TRUE	-1.76	-0.04
2027-06-17	50	38.99	CALL	0	374	63.34	TRUE	0	0
2027-06-17	55	32.25	CALL	3	204	60.42	TRUE	32.25	0
2027-06-17	60	28.8	CALL	1	929	57.43	TRUE	-3.5	-0.11
2027-06-17	65	27.75	CALL	4	269	62.65	TRUE	-2.05	-0.07
2027-06-17	70	26.3	CALL	0	764	59.96	TRUE	0	0
2027-06-17	75	22.12	CALL	12	2711	58.11	TRUE	-3.54	-0.14
2027-06-17	80	20.08	CALL	11	943	57.65	FALSE	-2.92	-0.13
2027-06-17	85	19.45	CALL	87	943	58.28	FALSE	-1.75	-0.08
2027-06-17	90	16.96	CALL	81	582	58.11	FALSE	-1.88	-0.1
2027-06-17	95	16.1	CALL	0	1201	57.91	FALSE	0	0
2027-06-17	100	13.7	CALL	2	1786	56.51	FALSE	13.7	0
2027-06-17	105	14	CALL	0	755	57.21	FALSE	0	0
2027-06-17	110	13	CALL	0	238	54.85	FALSE	0	0
2027-06-17	115	11.84	CALL	0	108	57.14	FALSE	0	0
2027-06-17	120	9.97	CALL	2	1125	57.51	FALSE	9.97	0
2027-06-17	125	10.7	CALL	0	278	56	FALSE	0	0
2027-06-17	130	8.93	CALL	0	127	58.15	FALSE	0	0
2027-06-17	135	7.42	CALL	0	29	56.7	FALSE	0	0
2027-06-17	140	6.39	CALL	0	181	56.62	FALSE	0	0
2027-06-17	145	6.55	CALL	7	109	57.28	FALSE	-1.37	-0.17
2027-06-17	25	0.6	PUT	0	120	68.51	FALSE	0	0
2027-06-17	30	1.17	PUT	0	87	60.46	FALSE	0	0
2027-06-17	35	1.84	PUT	0	116	65.48	FALSE	0	0
2027-06-17	40	2.55	PUT	0	174	60.66	FALSE	0	0
2027-06-17	45	3.82	PUT	0	159	62.86	FALSE	0	0
2027-06-17	50	5.07	PUT	0	1766	58.37	FALSE	0	0
2027-06-17	55	6.95	PUT	0	1341	58.79	FALSE	0	0
2027-06-17	60	8.25	PUT	0	1308	57.16	FALSE	0	0
2027-06-17	65	10.25	PUT	0	1982	56.18	FALSE	0	0
2027-06-17	70	13.18	PUT	0	2288	57.34	FALSE	0	0
2027-06-17	75	15.37	PUT	0	2079	56.37	FALSE	0	0
2027-06-17	80	18.74	PUT	4	2154	54.54	TRUE	0.24	0.01
2027-06-17	85	21	PUT	0	154	53.85	TRUE	0	0
2027-06-17	90	24.6	PUT	0	33	55.88	TRUE	0	0
2027-06-17	95	28.3	PUT	0	40	55.47	TRUE	0	0
2027-06-17	100	32.07	PUT	0	63	55.57	TRUE	0	0
2027-06-17	105	35.5	PUT	0	72	55.51	TRUE	0	0
2027-06-17	110	33.54	PUT	0	26	56.66	TRUE	0	0
2027-06-17	115	43.8	PUT	0	16	54.96	TRUE	0	0
2027-06-17	120	40.75	PUT	0	5	55.23	TRUE	0	0
2027-06-17	125	44.55	PUT	0	6	54.58	TRUE	0	0
2027-06-17	130	48.2	PUT	0	0	56.92	TRUE	0	0
2027-06-17	135	0	PUT	0	0	55.37	TRUE	0	0
2027-06-17	140	58	PUT	0	1	53.3	TRUE	0	0
2027-06-17	145	0	PUT	0	0	53.64	TRUE	0	0
2027-12-17	35	51.2	CALL	0	484	63.32	TRUE	0	0
2027-12-17	40	45.37	CALL	0	176	60.14	TRUE	0	0
2027-12-17	45	41.5	CALL	1	99	64.34	TRUE	-1.8	-0.04
2027-12-17	50	37.97	CALL	2	162	61.1	TRUE	37.97	0
2027-12-17	55	30.95	CALL	0	27	60.14	TRUE	0	0
2027-12-17	60	32.4	CALL	1	198	59.22	TRUE	-2.55	-0.07
2027-12-17	65	32.05	CALL	0	200	58.52	TRUE	0	0
2027-12-17	70	27.1	CALL	1	240	56.38	TRUE	-3.55	-0.12
2027-12-17	75	25.88	CALL	3	286	58.4	TRUE	25.88	0
2027-12-17	80	23.08	CALL	1	226	55.65	FALSE	-3.34	-0.13
2027-12-17	85	22.55	CALL	117	510	58.54	FALSE	-1.45	-0.06
2027-12-17	90	20.26	CALL	110	1911	56.54	FALSE	-2.76	-0.12
2027-12-17	95	19.1	CALL	1	102	57.1	FALSE	-1.5	-0.07
2027-12-17	100	19.5	CALL	0	2358	56.68	FALSE	0	0
2027-12-17	105	15.93	CALL	0	209	56.74	FALSE	0	0
2027-12-17	110	15.92	CALL	0	561	56.1	FALSE	0	0
2027-12-17	115	14.75	CALL	28	1136	57.56	FALSE	14.75	0
2027-12-17	120	13.1	CALL	7	224	55.79	FALSE	13.1	0
2027-12-17	125	14.43	CALL	0	487	56.54	FALSE	0	0
2027-12-17	130	11.69	CALL	1	173	56.37	FALSE	11.69	0
2027-12-17	135	11.41	CALL	0	325	56.79	FALSE	0	0
2027-12-17	140	11	CALL	0	622	54.61	FALSE	0	0
2027-12-17	145	11	CALL	0	328	53.66	FALSE	0	0
2027-12-17	35	2.65	PUT	0	42	51.32	FALSE	0	0
2027-12-17	40	3.6	PUT	0	222	52.48	FALSE	0	0
2027-12-17	45	5	PUT	0	456	56.23	FALSE	0	0
2027-12-17	50	6.65	PUT	0	823	56.13	FALSE	0	0
2027-12-17	55	8.35	PUT	0	327	56.15	FALSE	0	0
2027-12-17	60	10.95	PUT	1	1059	55.9	FALSE	10.95	0
2027-12-17	65	13.04	PUT	0	738	55.86	FALSE	0	0
2027-12-17	70	14.77	PUT	0	1840	54.67	FALSE	0	0
2027-12-17	75	17.59	PUT	0	101	54.78	FALSE	0	0
2027-12-17	80	20.13	PUT	0	271	53.76	TRUE	0	0
2027-12-17	85	25	PUT	1	43	55.82	TRUE	25	0
2027-12-17	90	28	PUT	0	416	53.67	TRUE	0	0
2027-12-17	95	29.1	PUT	0	70	54.19	TRUE	0	0
2027-12-17	100	36.7	PUT	0	21	55.26	TRUE	0	0
2027-12-17	105	37.05	PUT	0	6	54.8	TRUE	0	0
2027-12-17	110	40.75	PUT	0	4	54.68	TRUE	0	0
2027-12-17	115	38.25	PUT	0	16	54.73	TRUE	0	0
2027-12-17	120	39	PUT	0	1	54.05	TRUE	0	0
2027-12-17	125	53.07	PUT	0	7	54.53	TRUE	0	0
2027-12-17	130	56	PUT	0	6	54.24	TRUE	0	0
2027-12-17	135	0	PUT	0	0	53.87	TRUE	0	0
2027-12-17	140	60.25	PUT	0	100	54.65	TRUE	0	0
2027-12-17	145	66.9	PUT	0	2	54.32	TRUE	0	0
2028-01-21	35	50.92	CALL	0	397	63.59	TRUE	0	0
2028-01-21	40	44.69	CALL	1	310	63.55	TRUE	-3.41	-0.07
2028-01-21	45	41.25	CALL	7	49	61.26	TRUE	-1.75	-0.04
2028-01-21	50	38.3	CALL	1	186	60.55	TRUE	-2.7	-0.07
2028-01-21	55	36.67	CALL	0	69	58.41	TRUE	0	0
2028-01-21	60	33.8	CALL	17	152	58.26	TRUE	33.8	0
2028-01-21	65	34.42	CALL	0	127	57.99	TRUE	0	0
2028-01-21	70	28.75	CALL	6	476	59.38	TRUE	-2.27	-0.07
2028-01-21	75	26.37	CALL	7	409	58.01	TRUE	-1.78	-0.06
2028-01-21	80	24.79	CALL	15	898	58.45	FALSE	-1.96	-0.07
2028-01-21	85	24.8	CALL	0	472	57.1	FALSE	0	0
2028-01-21	90	21	CALL	10	984	56.72	FALSE	21	0
2028-01-21	95	20.25	CALL	0	132	57.15	FALSE	0	0
2028-01-21	100	18.3	CALL	1	432	56.61	FALSE	-1.2	-0.06
2028-01-21	105	17.07	CALL	20	107	56.48	FALSE	17.07	0
2028-01-21	110	15.6	CALL	5	240	55.57	FALSE	-3.2	-0.17
2028-01-21	115	15.2	CALL	0	435	56.35	FALSE	0	0
2028-01-21	120	13.8	CALL	13	488	55.88	FALSE	-1.65	-0.11
2028-01-21	125	13.2	CALL	2	225	56.5	FALSE	-0.55	-0.04
2028-01-21	130	13.4	CALL	0	430	56.26	FALSE	0	0
2028-01-21	135	11.35	CALL	1	722	55.74	FALSE	-0.76	-0.06
2028-01-21	140	10.7	CALL	481	216	55.83	FALSE	10.7	0
2028-01-21	145	9.73	CALL	321	290	54.98	FALSE	-1.51	-0.13
2028-01-21	35	2.9	PUT	4	623	58.63	FALSE	0.19	0.07
2028-01-21	40	4.32	PUT	0	82	53.52	FALSE	0	0
2028-01-21	45	5.05	PUT	0	339	56.23	FALSE	0	0
2028-01-21	50	7	PUT	0	621	55.38	FALSE	0	0
2028-01-21	55	8.74	PUT	0	1413	55.89	FALSE	0	0
2028-01-21	60	11	PUT	8	3597	54.85	FALSE	11	0
2028-01-21	65	12.6	PUT	0	3061	55.55	FALSE	0	0
2028-01-21	70	16.3	PUT	2	1255	55.47	FALSE	1.27	0.08
2028-01-21	75	18.88	PUT	5	515	54.78	FALSE	18.88	0
2028-01-21	80	22.14	PUT	1	1047	55.45	TRUE	22.14	0
2028-01-21	85	23.5	PUT	0	384	54.75	TRUE	0	0
2028-01-21	90	30.83	PUT	0	808	54.99	TRUE	0	0
2028-01-21	95	31.75	PUT	1	178	54.7	TRUE	31.75	0
2028-01-21	100	35.37	PUT	0	188	54.55	TRUE	0	0
2028-01-21	105	37.45	PUT	0	94	54.19	TRUE	0	0
2028-01-21	110	37.75	PUT	0	371	54.33	TRUE	0	0
2028-01-21	115	38.5	PUT	0	131	54.22	TRUE	0	0
2028-01-21	120	46.5	PUT	0	43	54.15	TRUE	0	0
2028-01-21	125	50.55	PUT	0	10	53.96	TRUE	0	0
2028-01-21	130	55.65	PUT	0	4	53.63	TRUE	0	0
2028-01-21	135	61.95	PUT	0	150	53.16	TRUE	0	0
2028-01-21	140	64.66	PUT	0	431	53.65	TRUE	0	0
2028-01-21	145	70.25	PUT	0	36	54.03	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)