MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-12	2024-07-31	2024-07-12	2024-06-21	$0.06
2024-04-11	2024-05-01	2024-04-12	2024-03-15	$0.06
2024-01-04	2024-01-31	2024-01-05	2023-12-08	$0.06
2023-10-05	2023-10-25	2023-10-06	2023-09-15	$0.06
2023-07-06	2023-07-26	2023-07-07	2023-06-16	$0.06
2023-04-05	2023-04-26	2023-04-07	2023-03-15	$0.06
2023-01-05	2023-01-25	2023-01-06	2022-12-13	$0.06
2022-10-06	2022-10-26	2022-10-07	2022-09-23	$0.06
2022-07-07	2022-07-27	2022-07-08	2022-06-02	$0.06
2022-04-07	2022-04-27	2022-04-08	2022-03-02	$0.06
2022-01-06	2022-01-26	2022-01-07	2021-12-17	$0.06
2021-10-07	2021-10-27	2021-10-11	2021-09-23	$0.06
2021-07-08	2021-07-28	2021-07-09	2021-06-03	$0.06
2021-04-08	2021-04-28	2021-04-09	2021-03-05	$0.06
2020-12-22	2021-01-14	2020-12-23	2020-12-02	$0.06
2020-10-08	2020-10-28	2020-10-12	2020-09-25	$0.06
2020-07-10	2020-07-29	2020-07-13	2020-06-25	$0.06
2020-04-02	2020-04-22	2020-04-03	2020-03-11	$0.06
2019-12-24	2020-01-16	2019-12-26	2019-12-06	$0.06
2019-10-09	2019-10-30	2019-10-10	2019-09-19	$0.06
2019-07-11	2019-07-31	2019-07-12	2019-06-28	$0.06
2019-04-02	2019-04-24	2019-04-03	2019-03-14	$0.06
2018-12-24	2019-01-15	2018-12-26	2018-12-07	$0.06
2018-10-01	2018-10-23	2018-10-02	2018-09-13	$0.06
2018-07-06	2018-07-31	2018-07-09	2018-06-28	$0.06
2018-03-28	2018-04-18	2018-03-29	2018-03-15	$0.06
2017-12-26	2018-01-16	2017-12-27	2017-12-08	$0.06
2017-10-06	2017-10-26	2017-10-10	2017-09-21	$0.06
2017-06-30	2017-07-21	2017-07-05	2017-06-15	$0.06
2017-03-31	2017-04-20	2017-04-04	2017-03-16	$0.06
2016-12-02	2016-12-28	2016-12-06	2016-11-17	$0.06
2016-09-26	2016-10-19	2016-09-28	2016-09-14	$0.06
2016-06-10	2016-07-12	2016-06-14	2016-05-18	$0.06
2016-03-24	2016-04-22	2016-03-29	2016-03-15	$0.06
2015-12-14	2015-12-29	2015-12-16	2015-12-01	$0.06
2015-10-06	2015-10-22	2015-10-08	2015-09-23	$0.06
2015-06-09	2015-07-01	2015-06-11	2015-05-20	$0.06
2015-03-10	2015-04-02	2015-03-12	2015-02-19	$0.06
2014-12-09	2014-12-29	2014-12-11	2014-11-19	$0.06

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	50	29.39	CALL	0	1	271.91	TRUE	0	0
2026-04-02	55	32.45	CALL	0	105	231.31	TRUE	0	0
2026-04-02	60	25.7	CALL	0	0	215.33	TRUE	0	0
2026-04-02	65	0	CALL	0	0	186.93	TRUE	0	0
2026-04-02	66	13.25	CALL	0	1	174.98	TRUE	0	0
2026-04-02	67	21.92	CALL	0	16	169.32	TRUE	0	0
2026-04-02	68	22.21	CALL	0	5	163.72	TRUE	0	0
2026-04-02	69	21.23	CALL	0	2	165.6	TRUE	0	0
2026-04-02	70	23.15	CALL	0	8	144.51	TRUE	0	0
2026-04-02	71	18.75	CALL	0	2	157.63	TRUE	0	0
2026-04-02	72	15.38	CALL	0	6	152.01	TRUE	0	0
2026-04-02	73	25.4	CALL	2	3	152.29	TRUE	25.4	0
2026-04-02	74	24.86	CALL	1	8	168.86	TRUE	1.05	0.04
2026-04-02	75	23.9	CALL	3	22	164.38	TRUE	0.96	0.04
2026-04-02	76	23.04	CALL	3	7	163.82	TRUE	1.14	0.05
2026-04-02	77	22.05	CALL	1	41	157.96	TRUE	1.05	0.05
2026-04-02	78	13.21	CALL	0	16	120.69	TRUE	0	0
2026-04-02	79	20.86	CALL	1	122	110.12	TRUE	1.61	0.08
2026-04-02	80	18.19	CALL	4	136	103.09	TRUE	-0.16	-0.01
2026-04-02	81	15.73	CALL	0	63	103.6	TRUE	0	0
2026-04-02	82	16.46	CALL	0	26	97.22	TRUE	0	0
2026-04-02	83	15.38	CALL	1	98	96.7	TRUE	-0.09	-0.01
2026-04-02	84	11.5	CALL	0	31	95.19	TRUE	0	0
2026-04-02	85	13.68	CALL	6	158	97.08	TRUE	-0.12	-0.01
2026-04-02	86	12.7	CALL	4	110	92.06	TRUE	0.06	0
2026-04-02	87	12.47	CALL	6	133	108.44	TRUE	0.77	0.07
2026-04-02	88	10.52	CALL	6	143	74.95	TRUE	-0.36	-0.03
2026-04-02	89	9.37	CALL	3	212	64.56	TRUE	-0.23	-0.02
2026-04-02	90	8.93	CALL	103	682	75.31	TRUE	-0.53	-0.06
2026-04-02	91	7.82	CALL	10	119	66.35	TRUE	-0.43	-0.05
2026-04-02	92	7	CALL	21	288	64.64	TRUE	-0.52	-0.07
2026-04-02	93	6.1	CALL	147	436	60.51	TRUE	-0.72	-0.11
2026-04-02	94	5.66	CALL	733	226	65.66	TRUE	-0.01	-0
2026-04-02	95	5	CALL	283	1772	65.01	TRUE	-0.22	-0.04
2026-04-02	96	4.5	CALL	572	681	59.44	TRUE	0.17	0.04
2026-04-02	97	3.48	CALL	627	572	57.58	TRUE	-0.49	-0.12
2026-04-02	98	2.95	CALL	616	699	56.95	FALSE	-0.23	-0.07
2026-04-02	99	2.47	CALL	418	394	56.3	FALSE	-0.35	-0.12
2026-04-02	100	2.05	CALL	2567	3918	55.81	FALSE	-0.35	-0.15
2026-04-02	101	1.75	CALL	2702	421	56.71	FALSE	-0.3	-0.15
2026-04-02	102	1.35	CALL	550	179	54.63	FALSE	-0.31	-0.19
2026-04-02	103	1.18	CALL	312	376	56.51	FALSE	-0.15	-0.11
2026-04-02	104	0.8	CALL	2554	110	55.16	FALSE	-0.25	-0.24
2026-04-02	105	0.67	CALL	866	1579	53.63	FALSE	-0.21	-0.24
2026-04-02	106	0.55	CALL	208	25	54.38	FALSE	-0.13	-0.19
2026-04-02	107	0.51	CALL	87	31	57.19	FALSE	-0.05	-0.09
2026-04-02	108	0.38	CALL	56	0	56.29	FALSE	0.38	0
2026-04-02	109	0.23	CALL	23	0	53.03	FALSE	0.23	0
2026-04-02	110	0.2	CALL	250	636	54.67	FALSE	-0.1	-0.33
2026-04-02	115	0.08	CALL	25	13	59.54	FALSE	0.08	0
2026-04-02	120	0.03	CALL	25	117	63.06	FALSE	0	0
2026-04-02	125	0.26	CALL	0	1	110.77	FALSE	0	0
2026-04-02	130	0.01	CALL	0	29	109.66	FALSE	0	0
2026-04-02	135	0	CALL	0	0	187.52	FALSE	0	0
2026-04-02	140	0.01	CALL	0	51	105.87	FALSE	0	0
2026-04-02	50	0.02	PUT	0	48	180.87	FALSE	0	0
2026-04-02	55	0.02	PUT	0	245	187.84	FALSE	0	0
2026-04-02	60	0.01	PUT	0	350	243.22	FALSE	0	0
2026-04-02	65	0.01	PUT	134	595	106.46	FALSE	-0.09	-0.9
2026-04-02	66	0.13	PUT	0	215	155.29	FALSE	0	0
2026-04-02	67	0.11	PUT	0	135	155.69	FALSE	0	0
2026-04-02	68	0.2	PUT	0	70	150.49	FALSE	0	0
2026-04-02	69	0.06	PUT	8	1188	113.42	FALSE	0.01	0.2
2026-04-02	70	0.04	PUT	108	122	103.55	FALSE	-0.06	-0.6
2026-04-02	71	0.06	PUT	30	46	105.13	FALSE	-0.12	-0.67
2026-04-02	72	0.41	PUT	4	1772	140.89	FALSE	0.29	2.42
2026-04-02	73	0.09	PUT	2	220	102.96	FALSE	0.09	0
2026-04-02	74	0.06	PUT	32	61	93.04	FALSE	-0.08	-0.57
2026-04-02	75	0.08	PUT	3	190	92.94	FALSE	-0.1	-0.56
2026-04-02	76	0.13	PUT	0	112	128.85	FALSE	0	0
2026-04-02	77	0.16	PUT	2	580	95.27	FALSE	0.01	0.07
2026-04-02	78	0.17	PUT	1	292	91.93	FALSE	-0.04	-0.19
2026-04-02	79	0.15	PUT	39	141	85.58	FALSE	-0.1	-0.4
2026-04-02	80	0.17	PUT	51	220	83.25	FALSE	-0.12	-0.41
2026-04-02	81	0.21	PUT	16	85	82.31	FALSE	-0.14	-0.4
2026-04-02	82	0.23	PUT	15	1624	79.38	FALSE	-0.04	-0.15
2026-04-02	83	0.25	PUT	11	448	76.3	FALSE	-0.08	-0.24
2026-04-02	84	0.3	PUT	53	210	74.85	FALSE	-0.05	-0.14
2026-04-02	85	0.36	PUT	209	2054	73.44	FALSE	-0.05	-0.12
2026-04-02	86	0.39	PUT	30	199	70.13	FALSE	-0.01	-0.03
2026-04-02	87	0.46	PUT	375	428	68.35	FALSE	-0.04	-0.08
2026-04-02	88	0.57	PUT	2875	111	67.58	FALSE	-0.12	-0.17
2026-04-02	89	0.7	PUT	122	160	66.77	FALSE	0.01	0.01
2026-04-02	90	0.81	PUT	276	1285	64.65	FALSE	0.01	0.01
2026-04-02	91	0.9	PUT	141	110	61.49	FALSE	0.04	0.05
2026-04-02	92	1.09	PUT	134	159	60.45	FALSE	0.03	0.03
2026-04-02	93	1.34	PUT	257	432	60.02	FALSE	0.18	0.16
2026-04-02	94	1.62	PUT	296	128	59.36	FALSE	0.04	0.03
2026-04-02	95	1.93	PUT	1013	185	58.44	FALSE	0.13	0.07
2026-04-02	96	2.2	PUT	241	49	55.88	FALSE	0.06	0.03
2026-04-02	97	2.68	PUT	231	133	56.45	FALSE	0.23	0.09
2026-04-02	98	3.19	PUT	275	108	56.57	TRUE	0.29	0.1
2026-04-02	99	3.45	PUT	163	47	54.8	TRUE	0.1	0.03
2026-04-02	100	4.2	PUT	277	20	53.69	TRUE	0.35	0.09
2026-04-02	101	4.75	PUT	66	1	51.46	TRUE	4.75	0
2026-04-02	102	5.2	PUT	2	7	45.56	TRUE	0.08	0.02
2026-04-02	103	0	PUT	0	0	45.31	TRUE	0	0
2026-04-02	104	5.45	PUT	1	5	41.31	TRUE	-1.11	-0.17
2026-04-02	105	7.85	PUT	2	30	51.15	TRUE	0.25	0.03
2026-04-02	106	0	PUT	0	0	0	TRUE	0	0
2026-04-02	107	0	PUT	0	0	0	TRUE	0	0
2026-04-02	108	0	PUT	0	0	0	TRUE	0	0
2026-04-02	109	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	24.6	PUT	0	0	0	TRUE	0	0
2026-04-02	115	0	PUT	0	0	0	TRUE	0	0
2026-04-02	120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	0	PUT	0	0	0	TRUE	0	0
2026-04-02	130	0	PUT	0	0	0	TRUE	0	0
2026-04-02	135	0	PUT	0	0	0	TRUE	0	0
2026-04-02	140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	50	36	CALL	0	2	182.81	TRUE	0	0
2026-04-10	55	0	CALL	0	0	165.12	TRUE	0	0
2026-04-10	60	0	CALL	0	0	146.19	TRUE	0	0
2026-04-10	65	13.02	CALL	0	1	126.71	TRUE	0	0
2026-04-10	67	14.05	CALL	0	15	122.52	TRUE	0	0
2026-04-10	68	32	CALL	1	1	119.69	TRUE	32	0
2026-04-10	69	20.24	CALL	0	1	108.27	TRUE	0	0
2026-04-10	70	22.6	CALL	0	5	107.03	TRUE	0	0
2026-04-10	71	18.99	CALL	0	1	108.91	TRUE	0	0
2026-04-10	72	15.93	CALL	0	4	100.64	TRUE	0	0
2026-04-10	73	17.85	CALL	0	10	103.16	TRUE	0	0
2026-04-10	74	18.87	CALL	0	4	94.27	TRUE	0	0
2026-04-10	75	17.4	CALL	0	105	91.59	TRUE	0	0
2026-04-10	76	12.92	CALL	0	8	87.9	TRUE	0	0
2026-04-10	77	18.42	CALL	0	2	89.64	TRUE	0	0
2026-04-10	78	13.88	CALL	0	59	89.84	TRUE	0	0
2026-04-10	79	18.5	CALL	0	55	82.09	TRUE	0	0
2026-04-10	80	13.93	CALL	0	43	82.13	TRUE	0	0
2026-04-10	81	12.98	CALL	0	8	83.05	TRUE	0	0
2026-04-10	82	9.24	CALL	0	24	79.73	TRUE	0	0
2026-04-10	83	16.64	CALL	2	23	94.11	TRUE	16.64	0
2026-04-10	84	14.66	CALL	0	69	76.97	TRUE	0	0
2026-04-10	85	14.2	CALL	200	249	63.13	TRUE	0.02	0
2026-04-10	86	10.1	CALL	0	20	72.33	TRUE	0	0
2026-04-10	87	12.3	CALL	13	19	70.02	TRUE	12.3	0
2026-04-10	88	11.12	CALL	24	68	62.37	TRUE	-0.28	-0.02
2026-04-10	89	10.38	CALL	4	58	62.82	TRUE	1.25	0.14
2026-04-10	90	9.8	CALL	125	670	65.35	TRUE	-0.01	-0
2026-04-10	91	8.8	CALL	9	114	60.69	TRUE	-0.04	-0
2026-04-10	92	8.22	CALL	19	1411	62.22	TRUE	-0.23	-0.03
2026-04-10	93	7.6	CALL	23	801	56.56	TRUE	0.08	0.01
2026-04-10	94	6.84	CALL	13	460	60.61	TRUE	-0.12	-0.02
2026-04-10	95	5.96	CALL	30	383	56.71	TRUE	-0.24	-0.04
2026-04-10	96	5.8	CALL	9	107	55.08	TRUE	0.4	0.07
2026-04-10	97	5	CALL	14	147	58.27	TRUE	-0.07	-0.01
2026-04-10	98	4.25	CALL	343	262	54.94	FALSE	0.05	0.01
2026-04-10	99	3.65	CALL	123	125	53.06	FALSE	-0.09	-0.02
2026-04-10	100	3.25	CALL	276	2753	53.26	FALSE	-0.2	-0.06
2026-04-10	101	2.95	CALL	7	39	52.21	FALSE	-0.32	-0.1
2026-04-10	102	3.28	CALL	10	287	52.32	FALSE	0.39	0.13
2026-04-10	103	2.21	CALL	77	40	53.23	FALSE	-0.06	-0.03
2026-04-10	104	1.9	CALL	7	0	52.82	FALSE	1.9	0
2026-04-10	105	1.68	CALL	284	358	53.29	FALSE	-0.08	-0.05
2026-04-10	106	1.57	CALL	2	0	51.75	FALSE	1.57	0
2026-04-10	107	1.18	CALL	10	0	51.99	FALSE	1.18	0
2026-04-10	108	0.89	CALL	11	0	49.72	FALSE	0.89	0
2026-04-10	109	0.93	CALL	6	0	53.42	FALSE	0.93	0
2026-04-10	110	0.75	CALL	291	1011	52.47	FALSE	-0.05	-0.06
2026-04-10	115	0.33	CALL	8	33	53.05	FALSE	0.02	0.06
2026-04-10	120	0.16	CALL	2	17	55.11	FALSE	0.01	0.07
2026-04-10	125	0	CALL	0	0	79.31	FALSE	0	0
2026-04-10	130	0.03	CALL	0	35	72.02	FALSE	0	0
2026-04-10	135	0.11	CALL	0	27	114.27	FALSE	0	0
2026-04-10	140	0	CALL	0	0	148.61	FALSE	0	0
2026-04-10	50	0.12	PUT	0	2	137	FALSE	0	0
2026-04-10	55	0.07	PUT	0	75	119.03	FALSE	0	0
2026-04-10	60	0.05	PUT	10	854	102.54	FALSE	-0.03	-0.38
2026-04-10	65	0.08	PUT	32	70	92.95	FALSE	-0.02	-0.2
2026-04-10	67	0.17	PUT	2	22	97.52	FALSE	-0.05	-0.23
2026-04-10	68	0.22	PUT	0	9	107.53	FALSE	0	0
2026-04-10	69	0.18	PUT	0	13	130.36	FALSE	0	0
2026-04-10	70	0.1	PUT	1	48	80.51	FALSE	-0.07	-0.41
2026-04-10	71	0.19	PUT	0	16	88.09	FALSE	0	0
2026-04-10	72	0.44	PUT	4	23	97.92	FALSE	0.44	0
2026-04-10	73	0.18	PUT	9	21	79	FALSE	-0.07	-0.28
2026-04-10	74	0.27	PUT	3	19	81.89	FALSE	0.05	0.23
2026-04-10	75	0.24	PUT	15	196	76.8	FALSE	-0.03	-0.11
2026-04-10	76	0.66	PUT	0	402	77.26	FALSE	0	0
2026-04-10	77	0.35	PUT	3	41	76.18	FALSE	-0.22	-0.39
2026-04-10	78	0.26	PUT	7	36	68.39	FALSE	-0.08	-0.24
2026-04-10	79	0.39	PUT	0	134	70.41	FALSE	0	0
2026-04-10	80	0.39	PUT	69	179	67.92	FALSE	-0.01	-0.03
2026-04-10	81	0.48	PUT	5	635	67.95	FALSE	0.01	0.02
2026-04-10	82	0.52	PUT	1	59	65.86	FALSE	-0.01	-0.02
2026-04-10	83	0.59	PUT	0	49	65.32	FALSE	0	0
2026-04-10	84	0.62	PUT	13	19	61.9	FALSE	-0.07	-0.1
2026-04-10	85	0.78	PUT	15	178	62.53	FALSE	0.07	0.1
2026-04-10	86	0.91	PUT	29	1347	61.86	FALSE	0.04	0.05
2026-04-10	87	0.96	PUT	5	68	59.12	FALSE	-0.06	-0.06
2026-04-10	88	1.19	PUT	7	144	59.86	FALSE	0.06	0.05
2026-04-10	89	1.3	PUT	6	62	57.81	FALSE	-0.33	-0.2
2026-04-10	90	1.56	PUT	111	393	58.12	FALSE	0.09	0.06
2026-04-10	91	1.61	PUT	14	109	57.73	FALSE	-0.12	-0.07
2026-04-10	92	2.12	PUT	3	274	57.82	FALSE	0.07	0.03
2026-04-10	93	2.15	PUT	148	325	56.05	FALSE	-0.23	-0.1
2026-04-10	94	2.55	PUT	110	230	53.96	FALSE	-0.2	-0.07
2026-04-10	95	2.95	PUT	100	26	53.99	FALSE	0.15	0.05
2026-04-10	96	3.3	PUT	43	53	52.89	FALSE	0.2	0.06
2026-04-10	97	3.65	PUT	27	42	51.34	FALSE	0.02	0.01
2026-04-10	98	4.3	PUT	2440	17	53.13	TRUE	0.21	0.05
2026-04-10	99	4.6	PUT	21	7	49.99	TRUE	-0.05	-0.01
2026-04-10	100	5.22	PUT	48	68	50.41	TRUE	0.1	0.02
2026-04-10	101	6.75	PUT	0	3	50.47	TRUE	0	0
2026-04-10	102	6.42	PUT	0	2	52.02	TRUE	0	0
2026-04-10	103	0	PUT	0	0	50.74	TRUE	0	0
2026-04-10	104	0	PUT	0	0	51.81	TRUE	0	0
2026-04-10	105	0	PUT	0	0	45.78	TRUE	0	0
2026-04-10	106	0	PUT	0	0	41.92	TRUE	0	0
2026-04-10	107	0	PUT	0	0	45.44	TRUE	0	0
2026-04-10	108	0	PUT	0	0	39.77	TRUE	0	0
2026-04-10	109	0	PUT	0	0	32.18	TRUE	0	0
2026-04-10	110	12.29	PUT	2	0	45.59	TRUE	12.29	0
2026-04-10	115	0	PUT	0	0	0	TRUE	0	0
2026-04-10	120	27.65	PUT	0	0	0	TRUE	0	0
2026-04-10	125	0	PUT	0	0	0	TRUE	0	0
2026-04-10	130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	0	PUT	0	0	0	TRUE	0	0
2026-04-10	140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	40	51	CALL	0	7	0	TRUE	0	0
2026-04-17	45	46.45	CALL	0	25	0	TRUE	0	0
2026-04-17	50	48.27	CALL	1	29	0	TRUE	48.27	0
2026-04-17	55	36	CALL	0	136	0	TRUE	0	0
2026-04-17	60	32	CALL	0	228	0	TRUE	0	0
2026-04-17	65	33.15	CALL	3	194	0	TRUE	33.15	0
2026-04-17	70	28.56	CALL	34	227	0	TRUE	8.93	0.45
2026-04-17	75	23.72	CALL	914	6237	55.73	TRUE	5.52	0.3
2026-04-17	76	0	CALL	0	0	51.57	TRUE	0	0
2026-04-17	77	0	CALL	0	0	57.19	TRUE	0	0
2026-04-17	78	15.52	CALL	0	0	56.93	TRUE	0	0
2026-04-17	79	14.57	CALL	0	0	54.29	TRUE	0	0
2026-04-17	80	19.08	CALL	66	1792	58.92	TRUE	5.45	0.4
2026-04-17	81	17.7	CALL	10	5	39.68	TRUE	4.8	0.37
2026-04-17	82	16.49	CALL	2	0	45.5	TRUE	16.49	0
2026-04-17	83	15.73	CALL	3	0	37.15	TRUE	15.73	0
2026-04-17	84	14.98	CALL	1	0	44.89	TRUE	14.98	0
2026-04-17	85	14.6	CALL	57	3227	56.36	TRUE	4.8	0.49
2026-04-17	86	13.4	CALL	10	15	49.37	TRUE	4.13	0.45
2026-04-17	87	12.16	CALL	10	22	41.37	TRUE	3.56	0.41
2026-04-17	88	12.4	CALL	29	4	59.41	TRUE	4.71	0.61
2026-04-17	89	6.95	CALL	0	8	52.64	TRUE	0	0
2026-04-17	90	10.45	CALL	611	5563	55.28	TRUE	4.2	0.67
2026-04-17	91	9.67	CALL	15	563	52.15	TRUE	3.97	0.7
2026-04-17	92	8	CALL	4	65	54.85	TRUE	3	0.6
2026-04-17	93	8.2	CALL	22	57	50.84	TRUE	3.5	0.74
2026-04-17	94	7.66	CALL	1167	1173	53.77	TRUE	3.26	0.74
2026-04-17	95	7.13	CALL	2492	12992	52.73	TRUE	3.28	0.85
2026-04-17	96	6.64	CALL	30	923	53.57	TRUE	3.08	0.87
2026-04-17	97	5.77	CALL	194	47	52.25	TRUE	2.66	0.86
2026-04-17	98	5.45	CALL	337	251	52.09	FALSE	2.64	0.94
2026-04-17	99	5.05	CALL	35	18	52.88	FALSE	2.54	1.01
2026-04-17	100	4.4	CALL	5781	10803	50.82	FALSE	2.32	1.12
2026-04-17	105	2.56	CALL	7693	16532	50.29	FALSE	1.5	1.42
2026-04-17	110	1.34	CALL	2847	4274	49.29	FALSE	0.82	1.58
2026-04-17	115	0.67	CALL	526	1238	49.08	FALSE	0.4	1.48
2026-04-17	120	0.34	CALL	508	3576	49.77	FALSE	0.2	1.43
2026-04-17	125	0.19	CALL	112	1133	51.54	FALSE	0.19	0
2026-04-17	130	0.3	CALL	3	650	54.46	FALSE	0.3	0
2026-04-17	135	0.05	CALL	0	115	69.15	FALSE	0	0
2026-04-17	140	0.1	CALL	51	488	64.2	FALSE	0.1	0
2026-04-17	145	0.02	CALL	51	156	57.4	FALSE	-0.03	-0.6
2026-04-17	40	0.01	PUT	0	6	253.27	FALSE	0	0
2026-04-17	45	0.01	PUT	1	93	108.1	FALSE	0.01	0
2026-04-17	50	0.04	PUT	4	674	108.93	FALSE	0.04	0
2026-04-17	55	0.06	PUT	10	1374	99.57	FALSE	-0.03	-0.33
2026-04-17	60	0.12	PUT	3057	8601	94.66	FALSE	-0.03	-0.2
2026-04-17	65	0.16	PUT	2077	6273	84.78	FALSE	-0.06	-0.27
2026-04-17	70	0.24	PUT	124	7582	76.82	FALSE	-0.14	-0.37
2026-04-17	75	0.38	PUT	4296	12243	69.83	FALSE	-0.23	-0.38
2026-04-17	76	0.86	PUT	0	1	69.65	FALSE	0	0
2026-04-17	77	0.5	PUT	6	30	68.5	FALSE	-0.19	-0.28
2026-04-17	78	0.53	PUT	9	113	66.6	FALSE	-0.39	-0.42
2026-04-17	79	0.58	PUT	2	8	65.21	FALSE	-0.47	-0.45
2026-04-17	80	0.65	PUT	478	6021	64.22	FALSE	-0.49	-0.43
2026-04-17	81	1.35	PUT	0	5	63.42	FALSE	0	0
2026-04-17	82	0.76	PUT	33	5	61.03	FALSE	-0.66	-0.46
2026-04-17	83	0.96	PUT	1935	3454	62.32	FALSE	-0.72	-0.43
2026-04-17	84	1.04	PUT	23	21	60.77	FALSE	-0.78	-0.43
2026-04-17	85	1.11	PUT	8478	11462	58.92	FALSE	-1.03	-0.48
2026-04-17	86	1.5	PUT	40	12	58.4	FALSE	-1.08	-0.42
2026-04-17	87	1.42	PUT	17	309	57.61	FALSE	-1.08	-0.43
2026-04-17	88	1.6	PUT	644	3	56.96	FALSE	-1.47	-0.48
2026-04-17	89	1.82	PUT	9	31	56.6	FALSE	-1.48	-0.45
2026-04-17	90	2.02	PUT	922	2462	55.69	FALSE	-1.76	-0.47
2026-04-17	91	2.2	PUT	217	85	54.29	FALSE	-1.8	-0.45
2026-04-17	92	2.52	PUT	838	57	54.36	FALSE	-2.23	-0.47
2026-04-17	93	3.06	PUT	23	16	54.21	FALSE	-1.99	-0.39
2026-04-17	94	3.05	PUT	119	262	52.29	FALSE	-2.45	-0.45
2026-04-17	95	3.56	PUT	1461	1111	53.52	FALSE	-2.36	-0.4
2026-04-17	96	3.95	PUT	131	16	53.09	FALSE	-3.65	-0.48
2026-04-17	97	4.4	PUT	259	0	52.98	FALSE	4.4	0
2026-04-17	98	4.8	PUT	872	7	52.04	TRUE	4.8	0
2026-04-17	99	5.2	PUT	33	0	50.81	TRUE	5.2	0
2026-04-17	100	5.85	PUT	565	158	51.8	TRUE	-3.2	-0.35
2026-04-17	105	8.95	PUT	13	139	50.7	TRUE	-3.95	-0.31
2026-04-17	110	19.6	PUT	0	113	52.43	TRUE	0	0
2026-04-17	115	23.88	PUT	0	236	60.86	TRUE	0	0
2026-04-17	120	32.42	PUT	0	231	64.94	TRUE	0	0
2026-04-17	125	37.35	PUT	0	0	71.38	TRUE	0	0
2026-04-17	130	39.5	PUT	0	0	63.3	TRUE	0	0
2026-04-17	135	0	PUT	0	0	78.22	TRUE	0	0
2026-04-17	140	49.2	PUT	0	0	88.49	TRUE	0	0
2026-04-17	145	54.3	PUT	0	0	82.82	TRUE	0	0
2026-04-24	50	0	CALL	0	0	119.02	TRUE	0	0
2026-04-24	55	0	CALL	0	0	123.23	TRUE	0	0
2026-04-24	60	0	CALL	0	0	94.78	TRUE	0	0
2026-04-24	65	0	CALL	0	0	96.73	TRUE	0	0
2026-04-24	67	0	CALL	0	0	87.14	TRUE	0	0
2026-04-24	68	24.85	CALL	0	80	83.32	TRUE	0	0
2026-04-24	69	31.01	CALL	2	0	85.49	TRUE	31.01	0
2026-04-24	70	28.7	CALL	7	5	88.3	TRUE	28.7	0
2026-04-24	71	19.88	CALL	0	6	82.56	TRUE	0	0
2026-04-24	72	28.2	CALL	4	63	77.52	TRUE	1.38	0.05
2026-04-24	73	27.25	CALL	4	6	78.04	TRUE	1.38	0.05
2026-04-24	74	21.67	CALL	0	2	71.84	TRUE	0	0
2026-04-24	75	15.25	CALL	0	7	78.59	TRUE	0	0
2026-04-24	76	22.2	CALL	0	2	74.52	TRUE	0	0
2026-04-24	77	21.25	CALL	0	4	74.63	TRUE	0	0
2026-04-24	78	21.05	CALL	1	8	72.11	TRUE	21.05	0
2026-04-24	79	20.3	CALL	1	4	73.62	TRUE	20.3	0
2026-04-24	80	17.95	CALL	0	4	70.52	TRUE	0	0
2026-04-24	81	12.83	CALL	0	10	68.68	TRUE	0	0
2026-04-24	82	12.64	CALL	0	12	67.54	TRUE	0	0
2026-04-24	83	18.02	CALL	1	13	66.26	TRUE	2.02	0.13
2026-04-24	84	15	CALL	0	6	64.51	TRUE	0	0
2026-04-24	85	16	CALL	3	94	64.34	TRUE	1.07	0.07
2026-04-24	86	13.1	CALL	0	40	62.66	TRUE	0	0
2026-04-24	87	12.8	CALL	0	25	60.87	TRUE	0	0
2026-04-24	88	12.61	CALL	0	21	58.38	TRUE	0	0
2026-04-24	89	11.58	CALL	9	34	58.45	TRUE	11.58	0
2026-04-24	90	10.89	CALL	17	103	58.31	TRUE	-0.41	-0.04
2026-04-24	91	10.6	CALL	1	21	62.09	TRUE	3.35	0.46
2026-04-24	92	9.5	CALL	0	106	57.71	TRUE	0	0
2026-04-24	93	8.77	CALL	5	111	55.98	TRUE	-0.02	-0
2026-04-24	94	8.3	CALL	9	67	57.08	TRUE	8.3	0
2026-04-24	95	7.62	CALL	6	250	55.9	TRUE	-0.17	-0.02
2026-04-24	96	7.2	CALL	4	59	56.93	TRUE	0.23	0.03
2026-04-24	97	6.95	CALL	3	15	59.26	TRUE	0.23	0.03
2026-04-24	98	5.9	CALL	19	30	54.02	FALSE	0	0
2026-04-24	99	5.42	CALL	7	20	53.78	FALSE	0.02	0
2026-04-24	100	5	CALL	29	332	53.85	FALSE	-0.2	-0.04
2026-04-24	101	5.58	CALL	9	39	53.86	FALSE	1.08	0.24
2026-04-24	102	3.66	CALL	2	23	52.49	FALSE	-0.45	-0.11
2026-04-24	103	4.1	CALL	7	19	56.02	FALSE	0.17	0.04
2026-04-24	104	0	CALL	0	0	52.75	FALSE	0	0
2026-04-24	105	3.17	CALL	22	271	53.23	FALSE	0.05	0.02
2026-04-24	106	0	CALL	0	0	51.8	FALSE	0	0
2026-04-24	107	3.21	CALL	1	0	59.22	FALSE	3.21	0
2026-04-24	108	2.45	CALL	27	0	53.97	FALSE	2.45	0
2026-04-24	109	2.1	CALL	53	0	52.59	FALSE	2.1	0
2026-04-24	110	1.66	CALL	37	127	49.77	FALSE	-0.23	-0.12
2026-04-24	115	1.08	CALL	13	54	52.11	FALSE	-0.03	-0.03
2026-04-24	120	0.51	CALL	2	240	50.02	FALSE	-0.11	-0.18
2026-04-24	125	0.3	CALL	20	49	51.27	FALSE	-0.03	-0.09
2026-04-24	130	0.7	CALL	0	1	70.64	FALSE	0	0
2026-04-24	135	0	CALL	0	0	83.75	FALSE	0	0
2026-04-24	140	0	CALL	0	0	74.97	FALSE	0	0
2026-04-24	50	0	PUT	0	0	200.44	FALSE	0	0
2026-04-24	55	0.14	PUT	1	1	98.62	FALSE	0.14	0
2026-04-24	60	0	PUT	0	0	157.35	FALSE	0	0
2026-04-24	65	0.44	PUT	0	23	110.71	FALSE	0	0
2026-04-24	67	0.51	PUT	0	40	91.41	FALSE	0	0
2026-04-24	68	0.66	PUT	0	28	95.46	FALSE	0	0
2026-04-24	69	0.96	PUT	0	1	91.6	FALSE	0	0
2026-04-24	70	0.3	PUT	1	21	70.18	FALSE	0.3	0
2026-04-24	71	0.62	PUT	0	30	88.94	FALSE	0	0
2026-04-24	72	1.15	PUT	0	19	87.58	FALSE	0	0
2026-04-24	73	1.2	PUT	0	7	71.45	FALSE	0	0
2026-04-24	74	0.51	PUT	4	4	67.73	FALSE	0.51	0
2026-04-24	75	0.49	PUT	3	36	64.52	FALSE	-0.01	-0.02
2026-04-24	76	0.61	PUT	3	74	65.33	FALSE	-0.04	-0.06
2026-04-24	77	0.79	PUT	2	7	67.08	FALSE	-0.21	-0.21
2026-04-24	78	0.71	PUT	2	24	62.49	FALSE	0.03	0.04
2026-04-24	79	0.85	PUT	0	37	60.71	FALSE	0	0
2026-04-24	80	0.75	PUT	2	53	61.35	FALSE	-0.13	-0.15
2026-04-24	81	1.02	PUT	0	13	61.31	FALSE	0	0
2026-04-24	82	1.03	PUT	9	26	58.01	FALSE	-0.07	-0.06
2026-04-24	83	1.4	PUT	0	39	61.44	FALSE	0	0
2026-04-24	84	1.47	PUT	5	29	59.34	FALSE	0.02	0.01
2026-04-24	85	1.51	PUT	3	37	56.89	FALSE	-0.01	-0.01
2026-04-24	86	1.72	PUT	5	8	56.73	FALSE	-0.05	-0.03
2026-04-24	87	1.91	PUT	102	14	56.06	FALSE	0.06	0.03
2026-04-24	88	2.03	PUT	23	19	54.32	FALSE	-0.22	-0.1
2026-04-24	89	2.31	PUT	30	19	54.33	FALSE	-0.19	-0.08
2026-04-24	90	2.66	PUT	14	59	54.83	FALSE	0.04	0.02
2026-04-24	91	2.88	PUT	4	28	53.64	FALSE	-0.21	-0.07
2026-04-24	92	3.13	PUT	1	324	52.57	FALSE	-0.09	-0.03
2026-04-24	93	3.13	PUT	3	55	53.99	FALSE	-0.61	-0.16
2026-04-24	94	3.79	PUT	4	59	51.38	FALSE	-0.26	-0.06
2026-04-24	95	4.37	PUT	3	351	52.79	FALSE	0.02	0
2026-04-24	96	4.8	PUT	13	20	52.49	FALSE	0.1	0.02
2026-04-24	97	4.5	PUT	1	5	52.58	FALSE	-0.67	-0.13
2026-04-24	98	6.3	PUT	2	2	52.19	TRUE	0.49	0.08
2026-04-24	99	6.5	PUT	20	0	53.83	TRUE	6.5	0
2026-04-24	100	6.67	PUT	13	70	50.16	TRUE	0.12	0.02
2026-04-24	101	0	PUT	0	0	48.59	TRUE	0	0
2026-04-24	102	0	PUT	0	0	52.28	TRUE	0	0
2026-04-24	103	0	PUT	0	0	49.43	TRUE	0	0
2026-04-24	104	0	PUT	0	0	51.08	TRUE	0	0
2026-04-24	105	8.9	PUT	6	6	50.08	TRUE	-1.5	-0.14
2026-04-24	106	0	PUT	0	0	49.55	TRUE	0	0
2026-04-24	107	0	PUT	0	0	48.74	TRUE	0	0
2026-04-24	108	0	PUT	0	0	48.46	TRUE	0	0
2026-04-24	109	0	PUT	0	0	46.39	TRUE	0	0
2026-04-24	110	18.91	PUT	0	25	44.76	TRUE	0	0
2026-04-24	115	18	PUT	0	11	45.21	TRUE	0	0
2026-04-24	120	0	PUT	0	0	0	TRUE	0	0
2026-04-24	125	0	PUT	0	0	0	TRUE	0	0
2026-04-24	130	0	PUT	0	0	0	TRUE	0	0
2026-04-24	135	0	PUT	0	0	0	TRUE	0	0
2026-04-24	140	0	PUT	0	0	0	TRUE	0	0
2026-05-01	50	0	CALL	0	0	0	TRUE	0	0
2026-05-01	55	0	CALL	0	0	0	TRUE	0	0
2026-05-01	60	0	CALL	0	0	0	TRUE	0	0
2026-05-01	65	0	CALL	0	0	0	TRUE	0	0
2026-05-01	70	0	CALL	0	0	39.66	TRUE	0	0
2026-05-01	75	0	CALL	0	0	58.56	TRUE	0	0
2026-05-01	76	0	CALL	0	0	58.14	TRUE	0	0
2026-05-01	77	0	CALL	0	0	59.74	TRUE	0	0
2026-05-01	78	14.18	CALL	0	5	57.79	TRUE	0	0
2026-05-01	79	11.4	CALL	0	1	57.76	TRUE	0	0
2026-05-01	80	12.01	CALL	0	2	56.6	TRUE	0	0
2026-05-01	81	12.07	CALL	0	1	55.77	TRUE	0	0
2026-05-01	82	0	CALL	0	0	56.71	TRUE	0	0
2026-05-01	83	16.51	CALL	4	8	46.27	TRUE	4.56	0.38
2026-05-01	84	0	CALL	0	0	53.53	TRUE	0	0
2026-05-01	85	8.61	CALL	0	3	55.66	TRUE	0	0
2026-05-01	86	0	CALL	0	0	57.27	TRUE	0	0
2026-05-01	87	11	CALL	1	20	54.9	TRUE	11	0
2026-05-01	88	13	CALL	2	14	52.5	TRUE	5.25	0.68
2026-05-01	89	0	CALL	0	0	59.92	TRUE	0	0
2026-05-01	90	10.95	CALL	1	21	56.21	TRUE	10.95	0
2026-05-01	91	11.15	CALL	1	13	54.6	TRUE	3.78	0.51
2026-05-01	92	5.63	CALL	0	5	55.61	TRUE	0	0
2026-05-01	93	9.41	CALL	4	33	50.26	TRUE	3.28	0.54
2026-05-01	94	4.5	CALL	0	11	52.99	TRUE	0	0
2026-05-01	95	8.37	CALL	4	46	51.43	TRUE	3.42	0.69
2026-05-01	96	7.45	CALL	5	6	52.69	TRUE	2.76	0.59
2026-05-01	97	7.26	CALL	177	3	51.11	TRUE	7.26	0
2026-05-01	98	7.14	CALL	11	7	54.16	FALSE	7.14	0
2026-05-01	99	6.6	CALL	250	3	53.6	FALSE	6.6	0
2026-05-01	100	5.95	CALL	15	17	51.99	FALSE	2.6	0.78
2026-05-01	101	5.32	CALL	1	7	50.34	FALSE	2.56	0.93
2026-05-01	102	5	CALL	3	4	50.99	FALSE	2.4	0.92
2026-05-01	103	4.6	CALL	5	48	50.81	FALSE	2.2	0.92
2026-05-01	105	3.95	CALL	45	37	51.13	FALSE	1.84	0.87
2026-05-01	110	2.45	CALL	49	28	49.9	FALSE	1.21	0.98
2026-05-01	115	1.51	CALL	16	1	49.72	FALSE	1.51	0
2026-05-01	120	0.9	CALL	9	1	49.61	FALSE	0.9	0
2026-05-01	125	0.54	CALL	51	0	49.95	FALSE	0.54	0
2026-05-01	130	0.42	CALL	32	0	53.13	FALSE	0.42	0
2026-05-01	135	0	CALL	0	0	57.22	FALSE	0	0
2026-05-01	50	0	PUT	0	0	177.22	FALSE	0	0
2026-05-01	55	0	PUT	0	0	132.53	FALSE	0	0
2026-05-01	60	0	PUT	0	0	117.89	FALSE	0	0
2026-05-01	65	0.61	PUT	0	3	83.8	FALSE	0	0
2026-05-01	70	1.02	PUT	0	10	89.23	FALSE	0	0
2026-05-01	75	0.74	PUT	37	18	64.67	FALSE	-0.36	-0.33
2026-05-01	76	0.96	PUT	2	2	66.79	FALSE	0.96	0
2026-05-01	77	1.01	PUT	12	14	65.21	FALSE	-0.38	-0.27
2026-05-01	78	1.18	PUT	1	1	65.67	FALSE	-0.26	-0.18
2026-05-01	79	1.77	PUT	0	22	69.68	FALSE	0	0
2026-05-01	80	1.21	PUT	8	25	60.97	FALSE	-0.85	-0.41
2026-05-01	81	1.51	PUT	1	14	62.9	FALSE	-0.59	-0.28
2026-05-01	82	1.55	PUT	3	4	60.77	FALSE	1.55	0
2026-05-01	83	1.85	PUT	13	31	62.05	FALSE	1.85	0
2026-05-01	84	2.84	PUT	0	5	60.69	FALSE	0	0
2026-05-01	85	2.05	PUT	43	6	58.89	FALSE	2.05	0
2026-05-01	86	4.8	PUT	0	1	61.58	FALSE	0	0
2026-05-01	87	2.42	PUT	9	0	57.28	FALSE	2.42	0
2026-05-01	88	2.63	PUT	6	1	56.53	FALSE	2.63	0
2026-05-01	89	3.56	PUT	1	0	62.72	FALSE	3.56	0
2026-05-01	90	3.23	PUT	9	6	56.3	FALSE	-1.67	-0.34
2026-05-01	91	3.5	PUT	4	10	55.6	FALSE	3.5	0
2026-05-01	92	4	PUT	1	3	56.82	FALSE	-2.31	-0.37
2026-05-01	93	9.75	PUT	0	1	57.54	FALSE	0	0
2026-05-01	94	5.4	PUT	17	3	56.33	FALSE	5.4	0
2026-05-01	95	5.5	PUT	20	0	55.39	FALSE	5.5	0
2026-05-01	96	0	PUT	0	0	56.15	FALSE	0	0
2026-05-01	97	6.16	PUT	1	0	56.57	FALSE	6.16	0
2026-05-01	98	0	PUT	0	0	55.63	TRUE	0	0
2026-05-01	99	10.85	PUT	0	1	54.59	TRUE	0	0
2026-05-01	100	7.45	PUT	4	1	54.18	TRUE	-2.75	-0.27
2026-05-01	101	0	PUT	0	0	53.79	TRUE	0	0
2026-05-01	102	0	PUT	0	0	53.22	TRUE	0	0
2026-05-01	103	9.15	PUT	22	0	53.46	TRUE	9.15	0
2026-05-01	105	0	PUT	0	0	52.61	TRUE	0	0
2026-05-01	110	0	PUT	0	0	52.74	TRUE	0	0
2026-05-01	115	0	PUT	0	0	53.54	TRUE	0	0
2026-05-01	120	0	PUT	0	0	53.7	TRUE	0	0
2026-05-01	125	34.15	PUT	0	1	60.77	TRUE	0	0
2026-05-01	130	0	PUT	0	0	60.73	TRUE	0	0
2026-05-01	135	0	PUT	0	0	57.88	TRUE	0	0
2026-05-15	35	52.86	CALL	0	32	0	TRUE	0	0
2026-05-15	40	57.95	CALL	1	52	0	TRUE	57.95	0
2026-05-15	45	29.85	CALL	0	9	0	TRUE	0	0
2026-05-15	50	47.6	CALL	3	105	0	TRUE	47.6	0
2026-05-15	55	35.45	CALL	0	95	0	TRUE	0	0
2026-05-15	60	37	CALL	2	90	65.86	TRUE	37	0
2026-05-15	65	33	CALL	3	376	0	TRUE	33	0
2026-05-15	70	29.52	CALL	2	331	65.96	TRUE	5.67	0.24
2026-05-15	75	24.42	CALL	8	1283	52.79	TRUE	4.42	0.22
2026-05-15	80	20.36	CALL	67	2622	56.41	TRUE	4.61	0.29
2026-05-15	85	16.1	CALL	836	1822	52.43	TRUE	3.76	0.3
2026-05-15	90	12.8	CALL	224	2207	53.94	TRUE	4.13	0.48
2026-05-15	95	9.89	CALL	1111	2773	54.18	TRUE	3.67	0.59
2026-05-15	100	7.13	CALL	1741	2176	51.93	FALSE	2.83	0.66
2026-05-15	105	5.14	CALL	196	924	51.59	FALSE	2.21	0.75
2026-05-15	110	3.55	CALL	1840	8314	50.84	FALSE	1.59	0.81
2026-05-15	115	2.44	CALL	448	1085	50.74	FALSE	1.13	0.86
2026-05-15	120	1.49	CALL	165	1653	49.04	FALSE	0.71	0.91
2026-05-15	125	1.01	CALL	38	297	49.6	FALSE	0.5	0.98
2026-05-15	130	0.68	CALL	54	584	50.13	FALSE	0.68	0
2026-05-15	135	0.29	CALL	1	411	49.56	FALSE	0.05	0.21
2026-05-15	140	0.21	CALL	0	201	48.85	FALSE	0	0
2026-05-15	145	0.3	CALL	0	160	67.56	FALSE	0	0
2026-05-15	35	0.1	PUT	0	121	217.27	FALSE	0	0
2026-05-15	40	0.11	PUT	10	406	108.29	FALSE	0.11	0
2026-05-15	45	0.31	PUT	0	968	103.04	FALSE	0	0
2026-05-15	50	0.13	PUT	0	1625	98.06	FALSE	0	0
2026-05-15	55	0.17	PUT	35	2746	77.69	FALSE	-0.13	-0.43
2026-05-15	60	0.31	PUT	2	4328	74.64	FALSE	-0.07	-0.18
2026-05-15	65	0.48	PUT	5	7330	70.06	FALSE	-0.12	-0.2
2026-05-15	70	0.68	PUT	279	7457	64.58	FALSE	-0.39	-0.36
2026-05-15	75	1.12	PUT	121	28700	61.92	FALSE	-0.53	-0.32
2026-05-15	80	1.74	PUT	3073	6386	58.95	FALSE	-0.82	-0.32
2026-05-15	85	2.72	PUT	138	12609	56.17	FALSE	-1.23	-0.31
2026-05-15	90	4.05	PUT	67	2229	54.87	FALSE	-1.78	-0.31
2026-05-15	95	6	PUT	307	763	54.14	FALSE	-2	-0.25
2026-05-15	100	8.45	PUT	39	494	53.4	TRUE	8.45	0
2026-05-15	105	11.3	PUT	26	147	52.03	TRUE	-3.92	-0.26
2026-05-15	110	18.67	PUT	0	57	55.96	TRUE	0	0
2026-05-15	115	25.15	PUT	0	3	51.24	TRUE	0	0
2026-05-15	120	24.45	PUT	3	26	49.13	TRUE	24.45	0
2026-05-15	125	40.51	PUT	0	3	54.53	TRUE	0	0
2026-05-15	130	42.42	PUT	0	6	58.21	TRUE	0	0
2026-05-15	135	45.4	PUT	0	0	61.45	TRUE	0	0
2026-05-15	140	0	PUT	0	0	60.91	TRUE	0	0
2026-05-15	145	55.6	PUT	0	0	56.03	TRUE	0	0
2026-06-18	25	56.7	CALL	0	82	0	TRUE	0	0
2026-06-18	30	60	CALL	0	64	98.14	TRUE	0	0
2026-06-18	32.5	47.8	CALL	0	88	97.2	TRUE	0	0
2026-06-18	35	56.7	CALL	0	22	0	TRUE	0	0
2026-06-18	37.5	53.75	CALL	0	50	0	TRUE	0	0
2026-06-18	40	58.15	CALL	2	80	73.19	TRUE	5.47	0.1
2026-06-18	42.5	48.15	CALL	0	75	85.3	TRUE	0	0
2026-06-18	45	53.39	CALL	16	122	78.57	TRUE	53.39	0
2026-06-18	47.5	34	CALL	0	41	78.24	TRUE	0	0
2026-06-18	50	47	CALL	1	613	66.01	TRUE	3.55	0.08
2026-06-18	52.5	38.15	CALL	0	91	55.03	TRUE	0	0
2026-06-18	55	42.35	CALL	12	899	62.33	TRUE	3.35	0.09
2026-06-18	57.5	38.12	CALL	0	171	61.44	TRUE	0	0
2026-06-18	60	39.27	CALL	6	1283	59.71	TRUE	5.95	0.18
2026-06-18	62.5	35.5	CALL	2	131	59.15	TRUE	35.5	0
2026-06-18	65	31.55	CALL	1	1701	66.28	TRUE	31.55	0
2026-06-18	67.5	24.5	CALL	0	594	58.46	TRUE	0	0
2026-06-18	70	30.95	CALL	16	1649	67.67	TRUE	5.65	0.22
2026-06-18	72.5	20.4	CALL	0	1084	59.65	TRUE	0	0
2026-06-18	75	26.44	CALL	61	3896	62.1	TRUE	4.44	0.2
2026-06-18	77.5	24.47	CALL	8	514	61.52	TRUE	24.47	0
2026-06-18	80	22.49	CALL	77	3430	60.31	TRUE	4.49	0.25
2026-06-18	82.5	20.56	CALL	5	2038	59.01	TRUE	4.1	0.25
2026-06-18	85	19.1	CALL	29	2019	60.43	TRUE	4.15	0.28
2026-06-18	87.5	17.4	CALL	17	987	59.59	TRUE	5.34	0.44
2026-06-18	90	15.6	CALL	162	5344	57.68	TRUE	3.45	0.28
2026-06-18	92.5	14.25	CALL	11	2651	57.96	TRUE	3.69	0.35
2026-06-18	95	13	CALL	320	5904	58.25	TRUE	3.35	0.35
2026-06-18	97.5	11.81	CALL	82	642	58.35	TRUE	11.81	0
2026-06-18	100	10.55	CALL	892	8600	57.6	FALSE	3.25	0.45
2026-06-18	105	8.28	CALL	101	1839	56.07	FALSE	2.48	0.43
2026-06-18	110	6.9	CALL	797	3048	57.56	FALSE	2.42	0.54
2026-06-18	115	5.27	CALL	556	2226	56.12	FALSE	1.77	0.51
2026-06-18	120	4.13	CALL	4677	6955	55.95	FALSE	1.47	0.55
2026-06-18	125	3.2	CALL	4991	1698	55.7	FALSE	1.2	0.6
2026-06-18	130	2.57	CALL	47	821	55.63	FALSE	1.09	0.74
2026-06-18	135	1.94	CALL	22	567	55.82	FALSE	0.95	0.96
2026-06-18	140	1.48	CALL	30	3125	55.66	FALSE	0.62	0.72
2026-06-18	145	1.05	CALL	4	312	54.62	FALSE	0.45	0.75
2026-06-18	150	0.89	CALL	56	1770	55.96	FALSE	0.42	0.89
2026-06-18	155	0.19	CALL	0	697	52.81	FALSE	0	0
2026-06-18	160	0.32	CALL	0	704	52.32	FALSE	0	0
2026-06-18	165	0.39	CALL	1	223	55.86	FALSE	0.18	0.86
2026-06-18	170	0.05	CALL	0	83	60.77	FALSE	0	0
2026-06-18	175	0.03	CALL	0	161	62.85	FALSE	0	0
2026-06-18	180	0.32	CALL	0	299	75.45	FALSE	0	0
2026-06-18	185	0.31	CALL	0	144	65.84	FALSE	0	0
2026-06-18	190	0.2	CALL	1	818	61.38	FALSE	0.08	0.67
2026-06-18	25	0.03	PUT	2	86	107.32	FALSE	0.03	0
2026-06-18	30	0.03	PUT	0	123	145.12	FALSE	0	0
2026-06-18	32.5	0.16	PUT	0	108	138.05	FALSE	0	0
2026-06-18	35	0.11	PUT	0	1493	130.31	FALSE	0	0
2026-06-18	37.5	0.11	PUT	0	250	106.41	FALSE	0	0
2026-06-18	40	0.19	PUT	10	1600	90.98	FALSE	0.19	0
2026-06-18	42.5	0.25	PUT	0	1516	96.55	FALSE	0	0
2026-06-18	45	0.24	PUT	0	3515	92.26	FALSE	0	0
2026-06-18	47.5	0.26	PUT	1	1558	78.96	FALSE	0.26	0
2026-06-18	50	0.33	PUT	1	7596	77.1	FALSE	0.33	0
2026-06-18	52.5	0.46	PUT	3	5931	76.8	FALSE	0.46	0
2026-06-18	55	0.55	PUT	820	4905	74.5	FALSE	-0.09	-0.14
2026-06-18	57.5	0.69	PUT	3	1235	73.11	FALSE	-0.15	-0.18
2026-06-18	60	0.8	PUT	3	5244	70.61	FALSE	0.8	0
2026-06-18	62.5	1.03	PUT	66	4869	70.02	FALSE	-0.25	-0.2
2026-06-18	65	1.15	PUT	273	5420	67.09	FALSE	-0.38	-0.25
2026-06-18	67.5	1.49	PUT	63	4543	67.02	FALSE	-0.3	-0.17
2026-06-18	70	1.8	PUT	430	13945	65.85	FALSE	-0.45	-0.2
2026-06-18	72.5	2.04	PUT	59	2294	63.49	FALSE	-0.62	-0.23
2026-06-18	75	2.52	PUT	17	8085	63.15	FALSE	-0.58	-0.19
2026-06-18	77.5	3	PUT	33	1026	62.2	FALSE	3	0
2026-06-18	80	3.45	PUT	55	11799	60.53	FALSE	-1.02	-0.23
2026-06-18	82.5	4.17	PUT	741	2678	60.42	FALSE	-1.38	-0.25
2026-06-18	85	4.96	PUT	175	2111	60.19	FALSE	-1.14	-0.19
2026-06-18	87.5	5.59	PUT	22	811	58.4	FALSE	-1.84	-0.25
2026-06-18	90	6.5	PUT	82	2769	57.9	FALSE	-1.8	-0.22
2026-06-18	92.5	7.5	PUT	34	481	57.4	FALSE	-2.26	-0.23
2026-06-18	95	8.55	PUT	96	2904	56.68	FALSE	-2.45	-0.22
2026-06-18	97.5	10.25	PUT	2	281	58.98	FALSE	-2.55	-0.2
2026-06-18	100	11.15	PUT	11	1057	56.48	TRUE	11.15	0
2026-06-18	105	14	PUT	4	84	55.69	TRUE	14	0
2026-06-18	110	17.1	PUT	22	66	54.41	TRUE	-4.21	-0.2
2026-06-18	115	26.04	PUT	0	79	57.05	TRUE	0	0
2026-06-18	120	28.4	PUT	0	20	55.95	TRUE	0	0
2026-06-18	125	35.64	PUT	0	18	59.17	TRUE	0	0
2026-06-18	130	43.13	PUT	0	141	59.01	TRUE	0	0
2026-06-18	135	39.35	PUT	1	16	68.87	TRUE	39.35	0
2026-06-18	140	50.8	PUT	0	20	59.42	TRUE	0	0
2026-06-18	145	62.4	PUT	0	14	61.94	TRUE	0	0
2026-06-18	150	67.2	PUT	0	0	63.12	TRUE	0	0
2026-06-18	155	64.95	PUT	0	0	61.63	TRUE	0	0
2026-06-18	160	77.93	PUT	0	0	64.96	TRUE	0	0
2026-06-18	165	80.99	PUT	0	0	65.77	TRUE	0	0
2026-06-18	170	79.25	PUT	0	0	69.81	TRUE	0	0
2026-06-18	175	87.5	PUT	0	0	71.16	TRUE	0	0
2026-06-18	180	0	PUT	0	0	75.07	TRUE	0	0
2026-06-18	185	0	PUT	0	0	77.82	TRUE	0	0
2026-06-18	190	0	PUT	0	0	81.52	TRUE	0	0
2026-07-17	40	51.15	CALL	0	4	0	TRUE	0	0
2026-07-17	45	53.56	CALL	14	8	0	TRUE	53.56	0
2026-07-17	50	43.28	CALL	0	14	55.11	TRUE	0	0
2026-07-17	55	33.35	CALL	0	5	54.31	TRUE	0	0
2026-07-17	60	34.68	CALL	0	404	54.85	TRUE	0	0
2026-07-17	65	30.55	CALL	0	157	57.56	TRUE	0	0
2026-07-17	70	22.48	CALL	0	305	61.98	TRUE	0	0
2026-07-17	75	21.4	CALL	0	139	55.88	TRUE	0	0
2026-07-17	80	19	CALL	0	954	57.57	TRUE	0	0
2026-07-17	85	20.21	CALL	766	3940	57.65	TRUE	3.76	0.23
2026-07-17	90	16.8	CALL	37	1091	55.24	TRUE	3.8	0.29
2026-07-17	95	14.32	CALL	7	704	55.98	TRUE	3.6	0.34
2026-07-17	100	11.81	CALL	92	807	54.99	FALSE	3.11	0.36
2026-07-17	105	9.6	CALL	35	248	53.96	FALSE	2.63	0.38
2026-07-17	110	7.99	CALL	21	409	54.35	FALSE	2.44	0.44
2026-07-17	115	6.51	CALL	74	375	54.11	FALSE	2.11	0.48
2026-07-17	120	5.24	CALL	33	2081	53.74	FALSE	1.84	0.54
2026-07-17	125	4.25	CALL	2	242	53.74	FALSE	1.67	0.65
2026-07-17	130	3.31	CALL	145	36	52.99	FALSE	3.31	0
2026-07-17	135	1.95	CALL	10	19	51.7	FALSE	1.95	0
2026-07-17	140	2.34	CALL	102	125	51.91	FALSE	0.95	0.68
2026-07-17	40	0.22	PUT	0	74	96.01	FALSE	0	0
2026-07-17	45	0.25	PUT	0	141	73.36	FALSE	0	0
2026-07-17	50	0.48	PUT	0	344	68.01	FALSE	0	0
2026-07-17	55	1.26	PUT	0	1687	66.2	FALSE	0	0
2026-07-17	60	1.03	PUT	1	2615	65.06	FALSE	1.03	0
2026-07-17	65	1.57	PUT	6	6600	63.46	FALSE	-0.43	-0.22
2026-07-17	70	2.27	PUT	12	2249	61.7	FALSE	-1.03	-0.31
2026-07-17	75	3.5	PUT	1	2683	62.42	FALSE	-0.51	-0.13
2026-07-17	80	4.43	PUT	7	378	59.06	FALSE	4.43	0
2026-07-17	85	6.15	PUT	11	370	59.13	FALSE	-1.15	-0.16
2026-07-17	90	7.73	PUT	14	623	56.75	FALSE	-1.97	-0.2
2026-07-17	95	9.95	PUT	8	71	56.15	FALSE	-2.45	-0.2
2026-07-17	100	13.4	PUT	1	17	59.72	TRUE	13.4	0
2026-07-17	105	16.04	PUT	1	8	58.1	TRUE	16.04	0
2026-07-17	110	24.6	PUT	0	10	55.85	TRUE	0	0
2026-07-17	115	27.3	PUT	0	1	56.01	TRUE	0	0
2026-07-17	120	25.9	PUT	5	0	54.61	TRUE	25.9	0
2026-07-17	125	0	PUT	0	0	55.59	TRUE	0	0
2026-07-17	130	0	PUT	0	0	56.42	TRUE	0	0
2026-07-17	135	0	PUT	0	0	56.92	TRUE	0	0
2026-07-17	140	0	PUT	0	0	57.42	TRUE	0	0
2026-08-21	40	42.5	CALL	0	1	66.28	TRUE	0	0
2026-08-21	45	48.25	CALL	0	4	56.74	TRUE	0	0
2026-08-21	50	42.5	CALL	0	1	57.45	TRUE	0	0
2026-08-21	55	32.1	CALL	0	119	61.82	TRUE	0	0
2026-08-21	60	41	CALL	5	663	65.91	TRUE	41	0
2026-08-21	65	31.8	CALL	0	46	58.14	TRUE	0	0
2026-08-21	70	27.8	CALL	0	64	55.6	TRUE	0	0
2026-08-21	75	28.28	CALL	3	102	57.04	TRUE	6.57	0.3
2026-08-21	80	20.75	CALL	0	669	54	TRUE	0	0
2026-08-21	85	21.33	CALL	3	239	55.09	TRUE	3.48	0.2
2026-08-21	90	18.5	CALL	16	277	55.19	TRUE	3.58	0.24
2026-08-21	95	15.77	CALL	5	404	54.4	TRUE	3.17	0.25
2026-08-21	100	13.64	CALL	75	706	54.92	FALSE	3.34	0.32
2026-08-21	105	11.48	CALL	21	265	54.19	FALSE	3.03	0.36
2026-08-21	110	9.56	CALL	22	389	54.37	FALSE	2.36	0.33
2026-08-21	115	7.87	CALL	1	367	52.56	FALSE	2.26	0.4
2026-08-21	120	6.82	CALL	39	420	53.49	FALSE	1.94	0.4
2026-08-21	125	5.65	CALL	35	806	53.13	FALSE	1.35	0.31
2026-08-21	130	4.7	CALL	504	401	52.99	FALSE	4.7	0
2026-08-21	135	3.92	CALL	12	331	52.98	FALSE	1.29	0.49
2026-08-21	140	3.25	CALL	26	168	52.88	FALSE	3.25	0
2026-08-21	40	0.35	PUT	0	3	74.11	FALSE	0	0
2026-08-21	45	0.46	PUT	2	131	70.72	FALSE	0.46	0
2026-08-21	50	0.75	PUT	0	609	68.84	FALSE	0	0
2026-08-21	55	1.41	PUT	0	535	66.69	FALSE	0	0
2026-08-21	60	1.6	PUT	32	3433	64.24	FALSE	1.6	0
2026-08-21	65	2.26	PUT	31	3182	62.43	FALSE	2.26	0
2026-08-21	70	3	PUT	103	923	59.97	FALSE	-0.9	-0.23
2026-08-21	75	3.95	PUT	40	548	57.85	FALSE	-1.05	-0.21
2026-08-21	80	5.35	PUT	9	1390	57.15	FALSE	-1.2	-0.18
2026-08-21	85	7.18	PUT	45	848	55.95	FALSE	-1.52	-0.17
2026-08-21	90	9.06	PUT	33	1564	54.03	FALSE	-1.94	-0.18
2026-08-21	95	12.21	PUT	3	99	53.86	FALSE	-1.19	-0.09
2026-08-21	100	13.68	PUT	11	70	54.01	TRUE	-2.72	-0.17
2026-08-21	105	17	PUT	16	62	53.16	TRUE	17	0
2026-08-21	110	27.05	PUT	0	65	52.77	TRUE	0	0
2026-08-21	115	26	PUT	0	36	52.48	TRUE	0	0
2026-08-21	120	27.51	PUT	5	39	55.8	TRUE	27.51	0
2026-08-21	125	0	PUT	0	0	55.65	TRUE	0	0
2026-08-21	130	0	PUT	0	0	55.19	TRUE	0	0
2026-08-21	135	0	PUT	0	0	56.01	TRUE	0	0
2026-08-21	140	0	PUT	0	0	56.18	TRUE	0	0
2026-09-18	30	59	CALL	0	79	0	TRUE	0	0
2026-09-18	35	57	CALL	0	62	0	TRUE	0	0
2026-09-18	40	50.25	CALL	0	70	71.83	TRUE	0	0
2026-09-18	45	43.7	CALL	0	81	61.46	TRUE	0	0
2026-09-18	50	43.6	CALL	0	205	60.41	TRUE	0	0
2026-09-18	55	45.9	CALL	10	288	67.07	TRUE	45.9	0
2026-09-18	60	40.06	CALL	4	462	47.4	TRUE	4.31	0.12
2026-09-18	65	29.5	CALL	0	880	61.96	TRUE	0	0
2026-09-18	70	33.63	CALL	120	540	62.27	TRUE	7.33	0.28
2026-09-18	75	29.51	CALL	301	741	58.56	TRUE	4.76	0.19
2026-09-18	80	26	CALL	29	1435	57.35	TRUE	4.2	0.19
2026-09-18	85	23.23	CALL	54	1671	58.39	TRUE	4.23	0.22
2026-09-18	90	20.5	CALL	70	1721	58.3	TRUE	4.6	0.29
2026-09-18	95	17.83	CALL	16	6474	57.41	TRUE	3.58	0.25
2026-09-18	100	15.15	CALL	80	2874	55.6	FALSE	3	0.25
2026-09-18	105	13.45	CALL	8	679	56.57	FALSE	2.86	0.27
2026-09-18	110	11.7	CALL	33	1663	56.51	FALSE	2.8	0.31
2026-09-18	115	9.82	CALL	9	734	55.21	FALSE	2.87	0.41
2026-09-18	120	8.69	CALL	248	5072	55.98	FALSE	2.45	0.39
2026-09-18	125	7.5	CALL	10	665	55.91	FALSE	1.95	0.35
2026-09-18	130	6.35	CALL	382	938	55.37	FALSE	1.65	0.35
2026-09-18	135	5.57	CALL	125	3404	55.8	FALSE	1.85	0.5
2026-09-18	140	4.55	CALL	586	773	54.63	FALSE	1.45	0.47
2026-09-18	145	3.95	CALL	182	1048	54.87	FALSE	1.11	0.39
2026-09-18	30	0.34	PUT	0	31	105.55	FALSE	0	0
2026-09-18	35	0.25	PUT	0	94	76.2	FALSE	0	0
2026-09-18	40	0.47	PUT	88	4836	73.96	FALSE	0.47	0
2026-09-18	45	0.82	PUT	0	2678	77.16	FALSE	0	0
2026-09-18	50	1.45	PUT	0	3709	80.78	FALSE	0	0
2026-09-18	55	1.47	PUT	2	7732	65.68	FALSE	1.47	0
2026-09-18	60	2.19	PUT	3	10994	64.91	FALSE	2.19	0
2026-09-18	65	2.75	PUT	5	6893	61.42	FALSE	-0.65	-0.19
2026-09-18	70	3.78	PUT	33	9464	60.43	FALSE	-0.69	-0.15
2026-09-18	75	5	PUT	215	11441	59.28	FALSE	-1.25	-0.2
2026-09-18	80	6.6	PUT	25	9266	58.88	FALSE	-1.3	-0.16
2026-09-18	85	8.36	PUT	20	2732	56.33	FALSE	-1.65	-0.16
2026-09-18	90	10.25	PUT	81	3917	56.67	FALSE	-2.05	-0.17
2026-09-18	95	12.5	PUT	1	1406	55.8	FALSE	-2.35	-0.16
2026-09-18	100	15.2	PUT	20	1523	55.67	TRUE	-2.55	-0.14
2026-09-18	105	20.85	PUT	0	209	54.24	TRUE	0	0
2026-09-18	110	21.75	PUT	1	29	56.92	TRUE	21.75	0
2026-09-18	115	24.5	PUT	3	36	54.36	TRUE	24.5	0
2026-09-18	120	37	PUT	0	33	55.53	TRUE	0	0
2026-09-18	125	32.41	PUT	5	13	56.12	TRUE	32.41	0
2026-09-18	130	0	PUT	0	0	56.53	TRUE	0	0
2026-09-18	135	0	PUT	0	0	56.98	TRUE	0	0
2026-09-18	140	0	PUT	0	0	57.12	TRUE	0	0
2026-09-18	145	51.9	PUT	0	1	57.33	TRUE	0	0
2026-11-20	40	54.86	CALL	0	17	69.11	TRUE	0	0
2026-11-20	45	38	CALL	0	7	65	TRUE	0	0
2026-11-20	50	44.25	CALL	0	43	64.77	TRUE	0	0
2026-11-20	55	37.13	CALL	0	55	60.3	TRUE	0	0
2026-11-20	60	35.8	CALL	0	52	59.06	TRUE	0	0
2026-11-20	65	38.54	CALL	2	18	59.2	TRUE	38.54	0
2026-11-20	70	26.6	CALL	0	48	58.11	TRUE	0	0
2026-11-20	75	30.9	CALL	1	34	55.39	TRUE	30.9	0
2026-11-20	80	27	CALL	1	201	52.16	TRUE	27	0
2026-11-20	85	25.5	CALL	1	51	57.61	TRUE	4.83	0.23
2026-11-20	90	18.65	CALL	0	760	56.11	TRUE	0	0
2026-11-20	95	20.37	CALL	5	126	56.89	TRUE	4.44	0.28
2026-11-20	100	17.42	CALL	1	435	54.23	FALSE	17.42	0
2026-11-20	105	11.5	CALL	0	66	55.73	FALSE	0	0
2026-11-20	110	13.9	CALL	6	87	54.75	FALSE	3.7	0.36
2026-11-20	115	12.52	CALL	1	35	55.31	FALSE	2.67	0.27
2026-11-20	120	11	CALL	14	88	54.9	FALSE	2.55	0.3
2026-11-20	125	9.85	CALL	3	1548	55.19	FALSE	2.25	0.3
2026-11-20	130	7.99	CALL	1	1269	52.66	FALSE	7.99	0
2026-11-20	135	7.2	CALL	2	58	53.25	FALSE	7.2	0
2026-11-20	140	6.09	CALL	2	43	52.31	FALSE	6.09	0
2026-11-20	40	0.82	PUT	0	54	67.26	FALSE	0	0
2026-11-20	45	1.3	PUT	0	36	67.57	FALSE	0	0
2026-11-20	50	1.47	PUT	17	127	64.26	FALSE	1.47	0
2026-11-20	55	2.94	PUT	0	1065	64.79	FALSE	0	0
2026-11-20	60	2.85	PUT	2	737	61.21	FALSE	-0.52	-0.15
2026-11-20	65	3.89	PUT	2	491	60.43	FALSE	3.89	0
2026-11-20	70	5.23	PUT	8	419	60.14	FALSE	-0.57	-0.1
2026-11-20	75	6.65	PUT	915	243	59.14	FALSE	6.65	0
2026-11-20	80	8.09	PUT	9	207	57.38	FALSE	-1.47	-0.15
2026-11-20	85	11.8	PUT	0	367	58.41	FALSE	0	0
2026-11-20	90	14.2	PUT	0	45	59.02	FALSE	0	0
2026-11-20	95	16.9	PUT	0	121	57.95	FALSE	0	0
2026-11-20	100	17.69	PUT	11	3	56.78	TRUE	17.69	0
2026-11-20	105	22.6	PUT	0	3	57.59	TRUE	0	0
2026-11-20	110	24	PUT	2	2	57.11	TRUE	24	0
2026-11-20	115	0	PUT	0	0	56.76	TRUE	0	0
2026-11-20	120	0	PUT	0	0	56.59	TRUE	0	0
2026-11-20	125	0	PUT	0	0	56.39	TRUE	0	0
2026-11-20	130	0	PUT	0	0	56.11	TRUE	0	0
2026-11-20	135	0	PUT	0	0	56.17	TRUE	0	0
2026-11-20	140	0	PUT	0	0	55.78	TRUE	0	0
2026-12-18	25	67.7	CALL	0	103	79.68	TRUE	0	0
2026-12-18	30	45.7	CALL	0	76	74.18	TRUE	0	0
2026-12-18	35	41.15	CALL	0	93	71.72	TRUE	0	0
2026-12-18	37.5	55	CALL	0	49	62.64	TRUE	0	0
2026-12-18	40	54	CALL	0	131	64.2	TRUE	0	0
2026-12-18	42.5	46.9	CALL	0	47	64.48	TRUE	0	0
2026-12-18	45	47.35	CALL	0	54	65.73	TRUE	0	0
2026-12-18	47.5	47.4	CALL	0	38	62.91	TRUE	0	0
2026-12-18	50	44.71	CALL	0	184	61.51	TRUE	0	0
2026-12-18	55	38.63	CALL	0	191	61.64	TRUE	0	0
2026-12-18	60	36.05	CALL	0	409	60.07	TRUE	0	0
2026-12-18	62.5	41.55	CALL	3	301	62.33	TRUE	41.55	0
2026-12-18	65	33.73	CALL	0	159	59.79	TRUE	0	0
2026-12-18	67.5	37.1	CALL	10	162	57.26	TRUE	7.65	0.26
2026-12-18	70	35.65	CALL	5	149	58.55	TRUE	4.57	0.15
2026-12-18	72.5	27.17	CALL	0	82	58.13	TRUE	0	0
2026-12-18	75	32.63	CALL	26	605	59.34	TRUE	4.63	0.17
2026-12-18	77.5	25.74	CALL	0	209	57.61	TRUE	0	0
2026-12-18	80	29.4	CALL	2	675	58.24	TRUE	4.55	0.18
2026-12-18	82.5	27.8	CALL	6	307	57.49	TRUE	27.8	0
2026-12-18	85	26.25	CALL	2	591	56.77	TRUE	26.25	0
2026-12-18	87.5	21.09	CALL	0	51	56.49	TRUE	0	0
2026-12-18	90	24.18	CALL	3	776	58.32	TRUE	4.43	0.22
2026-12-18	92.5	17.45	CALL	0	330	56.74	TRUE	0	0
2026-12-18	95	21.79	CALL	1114	1916	58	TRUE	21.79	0
2026-12-18	97.5	20.53	CALL	2	457	57.41	TRUE	20.53	0
2026-12-18	100	19.35	CALL	40	2093	56.92	FALSE	19.35	0
2026-12-18	105	16.75	CALL	32	180	54.84	FALSE	16.75	0
2026-12-18	110	15.33	CALL	7	497	55.78	FALSE	2.98	0.24
2026-12-18	115	11	CALL	0	245	54.17	FALSE	0	0
2026-12-18	120	12.5	CALL	19	2699	56.21	FALSE	2.7	0.28
2026-12-18	125	8.5	CALL	0	1434	53.75	FALSE	0	0
2026-12-18	130	10	CALL	149	2942	55.93	FALSE	2.25	0.29
2026-12-18	135	6.57	CALL	0	287	55.93	FALSE	0	0
2026-12-18	140	7.71	CALL	80	244	54.79	FALSE	2.16	0.39
2026-12-18	145	5.25	CALL	0	604	53.23	FALSE	0	0
2026-12-18	150	6.5	CALL	7	384	55.95	FALSE	1.86	0.4
2026-12-18	155	5.6	CALL	4	285	55.06	FALSE	1.35	0.32
2026-12-18	160	5	CALL	9	1080	54.99	FALSE	5	0
2026-12-18	165	2.99	CALL	0	209	53.3	FALSE	0	0
2026-12-18	170	2.37	CALL	0	91	54.18	FALSE	0	0
2026-12-18	175	2.44	CALL	0	2266	53.51	FALSE	0	0
2026-12-18	180	2.5	CALL	101	369	54.6	FALSE	2.5	0
2026-12-18	185	2.8	CALL	2	214	54.48	FALSE	2.8	0
2026-12-18	190	2.5	CALL	8	581	54.42	FALSE	0.65	0.35
2026-12-18	25	0.25	PUT	0	56	91.19	FALSE	0	0
2026-12-18	30	0.5	PUT	0	67	113.45	FALSE	0	0
2026-12-18	35	0.74	PUT	0	104	72.4	FALSE	0	0
2026-12-18	37.5	0.71	PUT	0	70	69.92	FALSE	0	0
2026-12-18	40	1.08	PUT	0	1453	69.88	FALSE	0	0
2026-12-18	42.5	1.25	PUT	0	1252	67.73	FALSE	0	0
2026-12-18	45	1.48	PUT	0	3073	66.28	FALSE	0	0
2026-12-18	47.5	1.98	PUT	0	1057	63.5	FALSE	0	0
2026-12-18	50	2.38	PUT	0	1130	64.68	FALSE	0	0
2026-12-18	55	3	PUT	1	1939	63.77	FALSE	0.13	0.05
2026-12-18	60	4.25	PUT	0	3725	62.27	FALSE	0	0
2026-12-18	62.5	4.85	PUT	0	4622	62.02	FALSE	0	0
2026-12-18	65	4.8	PUT	1	2567	62.43	FALSE	-0.2	-0.04
2026-12-18	67.5	5.23	PUT	13	2585	60.88	FALSE	5.23	0
2026-12-18	70	5.93	PUT	19	2280	60.5	FALSE	-0.87	-0.13
2026-12-18	72.5	8.75	PUT	0	193	60.21	FALSE	0	0
2026-12-18	75	7.39	PUT	5	1315	59.36	FALSE	-1.1	-0.13
2026-12-18	77.5	8.83	PUT	1	273	61.35	FALSE	-0.57	-0.06
2026-12-18	80	9.22	PUT	8	1807	58.93	FALSE	-1.33	-0.13
2026-12-18	82.5	10.17	PUT	14	119	58.53	FALSE	10.17	0
2026-12-18	85	11.05	PUT	1	365	57.71	FALSE	11.05	0
2026-12-18	87.5	12.77	PUT	1	122	59.62	FALSE	12.77	0
2026-12-18	90	14	PUT	5	628	57.6	FALSE	-0.95	-0.06
2026-12-18	92.5	18.9	PUT	0	868	57.68	FALSE	0	0
2026-12-18	95	15.83	PUT	16	182	57.04	FALSE	15.83	0
2026-12-18	97.5	17.35	PUT	1	64	57.48	FALSE	17.35	0
2026-12-18	100	18.5	PUT	115	70	56.61	TRUE	-2.3	-0.11
2026-12-18	105	23.3	PUT	0	60	57.03	TRUE	0	0
2026-12-18	110	28.47	PUT	0	43	56.29	TRUE	0	0
2026-12-18	115	44.3	PUT	0	12	57.12	TRUE	0	0
2026-12-18	120	34.95	PUT	0	39	56.8	TRUE	0	0
2026-12-18	125	45.8	PUT	0	157	55.31	TRUE	0	0
2026-12-18	130	46.5	PUT	0	8	56.65	TRUE	0	0
2026-12-18	135	50.5	PUT	0	9	56.61	TRUE	0	0
2026-12-18	140	59.2	PUT	0	14	55.56	TRUE	0	0
2026-12-18	145	65.05	PUT	0	16	55.72	TRUE	0	0
2026-12-18	150	62.7	PUT	0	20	56.25	TRUE	0	0
2026-12-18	155	82.55	PUT	0	33	56.4	TRUE	0	0
2026-12-18	160	71.55	PUT	0	47	56.51	TRUE	0	0
2026-12-18	165	86.1	PUT	0	50	56.65	TRUE	0	0
2026-12-18	170	81.8	PUT	0	10	56.24	TRUE	0	0
2026-12-18	175	78.5	PUT	0	40	57.08	TRUE	0	0
2026-12-18	180	90	PUT	0	2	57	TRUE	0	0
2026-12-18	185	94.5	PUT	0	0	58.27	TRUE	0	0
2026-12-18	190	103	PUT	0	0	58.16	TRUE	0	0
2027-01-15	25	73	CALL	1	830	73.21	TRUE	73	0
2027-01-15	30	64.05	CALL	0	197	68.34	TRUE	0	0
2027-01-15	35	43.95	CALL	0	40	57.3	TRUE	0	0
2027-01-15	37.5	48.9	CALL	0	50	71.11	TRUE	0	0
2027-01-15	40	55	CALL	0	245	62.76	TRUE	0	0
2027-01-15	42.5	50.67	CALL	0	95	61.51	TRUE	0	0
2027-01-15	45	48.57	CALL	0	489	65.6	TRUE	0	0
2027-01-15	47.5	46.9	CALL	0	65	66.41	TRUE	0	0
2027-01-15	50	51.8	CALL	39	645	63.75	TRUE	8.2	0.19
2027-01-15	55	47.85	CALL	11	307	63.4	TRUE	47.85	0
2027-01-15	60	43.68	CALL	29	501	60.52	TRUE	5	0.13
2027-01-15	62.5	34.52	CALL	0	356	58.67	TRUE	0	0
2027-01-15	65	39.9	CALL	3	676	59.29	TRUE	39.9	0
2027-01-15	67.5	34.65	CALL	4	388	60.37	TRUE	34.65	0
2027-01-15	70	36.55	CALL	7	1040	59.26	TRUE	6.34	0.21
2027-01-15	72.5	33	CALL	1	213	58.55	TRUE	33	0
2027-01-15	75	33.52	CALL	14	2636	59.56	TRUE	4.87	0.17
2027-01-15	77.5	31.35	CALL	4	910	59.25	TRUE	31.35	0
2027-01-15	80	30.1	CALL	55	3021	57.55	TRUE	4.45	0.17
2027-01-15	82.5	29.05	CALL	65	757	58.69	TRUE	4.9	0.2
2027-01-15	85	27.85	CALL	106	893	59.04	TRUE	4.35	0.19
2027-01-15	87.5	23.9	CALL	1	430	58.22	TRUE	2.35	0.11
2027-01-15	90	25.1	CALL	41	3983	58.07	TRUE	3.87	0.18
2027-01-15	92.5	23.7	CALL	4	282	57.3	TRUE	3.75	0.19
2027-01-15	95	22.85	CALL	54	1476	58.09	TRUE	3.97	0.21
2027-01-15	97.5	19.95	CALL	1	483	56.98	TRUE	19.95	0
2027-01-15	100	20.32	CALL	208	4537	56.71	FALSE	3.7	0.22
2027-01-15	105	18.47	CALL	79	990	56.84	FALSE	3.47	0.23
2027-01-15	110	16.5	CALL	166	1048	56.13	FALSE	3.1	0.23
2027-01-15	115	14.82	CALL	7	1709	55.81	FALSE	2.82	0.24
2027-01-15	120	13.4	CALL	61	1393	55.8	FALSE	3	0.29
2027-01-15	125	10.8	CALL	2	1435	52.01	FALSE	1.2	0.13
2027-01-15	130	10.67	CALL	1352	1838	54.97	FALSE	2.37	0.29
2027-01-15	135	7.4	CALL	0	1450	54.74	FALSE	0	0
2027-01-15	140	8.74	CALL	55	4150	55.13	FALSE	2.14	0.32
2027-01-15	145	7.8	CALL	4	1204	54.84	FALSE	1.9	0.32
2027-01-15	150	7	CALL	28	2034	54.71	FALSE	1.65	0.31
2027-01-15	155	5.49	CALL	1	741	53.96	FALSE	0.59	0.12
2027-01-15	160	5.72	CALL	522	273	54.78	FALSE	1.42	0.33
2027-01-15	165	3.73	CALL	0	113	52.53	FALSE	0	0
2027-01-15	170	2.68	CALL	0	186	55.48	FALSE	0	0
2027-01-15	175	3.26	CALL	0	552	53.38	FALSE	0	0
2027-01-15	180	2.47	CALL	0	537	53.1	FALSE	0	0
2027-01-15	185	3.07	CALL	3	392	53	FALSE	0.54	0.21
2027-01-15	190	3.2	CALL	415	1676	55.14	FALSE	0.79	0.33
2027-01-15	25	0.35	PUT	0	348	91.8	FALSE	0	0
2027-01-15	30	0.43	PUT	0	107	73.7	FALSE	0	0
2027-01-15	35	0.92	PUT	0	1070	85.52	FALSE	0	0
2027-01-15	37.5	1.4	PUT	0	2541	74.01	FALSE	0	0
2027-01-15	40	1.45	PUT	0	129	72.13	FALSE	0	0
2027-01-15	42.5	1.6	PUT	0	262	69.47	FALSE	0	0
2027-01-15	45	1.5	PUT	10	1331	65.92	FALSE	-0.1	-0.06
2027-01-15	47.5	1.82	PUT	57	1408	65.39	FALSE	1.82	0
2027-01-15	50	2.1	PUT	67	7024	64.17	FALSE	2.1	0
2027-01-15	55	3.1	PUT	4	8397	64.37	FALSE	-0.34	-0.1
2027-01-15	60	3.75	PUT	340	8169	61.12	FALSE	-0.76	-0.17
2027-01-15	62.5	4.2	PUT	3	3429	60.07	FALSE	4.2	0
2027-01-15	65	4.95	PUT	3	5440	60.4	FALSE	-0.47	-0.09
2027-01-15	67.5	7	PUT	0	2111	62.51	FALSE	0	0
2027-01-15	70	6.49	PUT	6	3577	60.31	FALSE	-0.76	-0.1
2027-01-15	72.5	8.35	PUT	0	3283	58.6	FALSE	0	0
2027-01-15	75	8.18	PUT	11	3814	59.9	FALSE	-0.8	-0.09
2027-01-15	77.5	9.33	PUT	500	739	57.97	FALSE	9.33	0
2027-01-15	80	9.75	PUT	27	5323	58.28	FALSE	9.75	0
2027-01-15	82.5	11.2	PUT	1	1943	59.58	FALSE	11.2	0
2027-01-15	85	12	PUT	20	379	58.41	FALSE	-1.8	-0.13
2027-01-15	87.5	14.7	PUT	0	151	58.36	FALSE	0	0
2027-01-15	90	14.7	PUT	2	3499	59.25	FALSE	14.7	0
2027-01-15	92.5	15.9	PUT	1	1336	58.93	FALSE	15.9	0
2027-01-15	95	20.2	PUT	0	286	57.03	FALSE	0	0
2027-01-15	97.5	17.84	PUT	2	74	56.51	FALSE	17.84	0
2027-01-15	100	19.98	PUT	1	1355	56.58	TRUE	19.98	0
2027-01-15	105	24.4	PUT	0	1421	56.03	TRUE	0	0
2027-01-15	110	25.75	PUT	1	148	55.69	TRUE	25.75	0
2027-01-15	115	34.28	PUT	0	36	57.01	TRUE	0	0
2027-01-15	120	35.8	PUT	0	69	56.4	TRUE	0	0
2027-01-15	125	47.61	PUT	0	63	55.86	TRUE	0	0
2027-01-15	130	48.36	PUT	0	5	56.55	TRUE	0	0
2027-01-15	135	52.8	PUT	0	17	56.53	TRUE	0	0
2027-01-15	140	60.1	PUT	0	74	56.32	TRUE	0	0
2027-01-15	145	55.5	PUT	0	27	55.38	TRUE	0	0
2027-01-15	150	73.2	PUT	0	51	56.42	TRUE	0	0
2027-01-15	155	74	PUT	0	22	55.9	TRUE	0	0
2027-01-15	160	74.45	PUT	0	336	56.35	TRUE	0	0
2027-01-15	165	85.6	PUT	0	70	56.53	TRUE	0	0
2027-01-15	170	86.33	PUT	0	194	54.83	TRUE	0	0
2027-01-15	175	97.75	PUT	0	234	57.33	TRUE	0	0
2027-01-15	180	96.51	PUT	0	4	54.87	TRUE	0	0
2027-01-15	185	92.81	PUT	0	0	56.26	TRUE	0	0
2027-01-15	190	102.85	PUT	0	0	57.84	TRUE	0	0
2027-03-19	45	49.83	CALL	0	6	63.97	TRUE	0	0
2027-03-19	50	0	CALL	0	0	64.06	TRUE	0	0
2027-03-19	55	0	CALL	0	0	60.06	TRUE	0	0
2027-03-19	60	0	CALL	0	0	60.95	TRUE	0	0
2027-03-19	65	0	CALL	0	0	60.7	TRUE	0	0
2027-03-19	70	0	CALL	0	0	58.53	TRUE	0	0
2027-03-19	75	0	CALL	0	0	57.97	TRUE	0	0
2027-03-19	80	27.05	CALL	0	1	57.38	TRUE	0	0
2027-03-19	85	29.85	CALL	3	0	59.01	TRUE	29.85	0
2027-03-19	90	26.39	CALL	2	2	55.76	TRUE	26.39	0
2027-03-19	95	0	CALL	0	0	55.69	TRUE	0	0
2027-03-19	100	22.7	CALL	16	28	57.28	FALSE	22.7	0
2027-03-19	105	15.51	CALL	0	1	57.09	FALSE	0	0
2027-03-19	110	0	CALL	0	0	55.66	FALSE	0	0
2027-03-19	115	16.76	CALL	1	1	55.14	FALSE	16.76	0
2027-03-19	120	15.03	CALL	1	0	54.37	FALSE	15.03	0
2027-03-19	125	13.2	CALL	1	0	53.01	FALSE	13.2	0
2027-03-19	130	12.15	CALL	5	0	53.37	FALSE	12.15	0
2027-03-19	45	0	PUT	0	0	69.16	FALSE	0	0
2027-03-19	50	0	PUT	0	0	65.31	FALSE	0	0
2027-03-19	55	0	PUT	0	0	63.03	FALSE	0	0
2027-03-19	60	0	PUT	0	0	61.27	FALSE	0	0
2027-03-19	65	0	PUT	0	0	62.6	FALSE	0	0
2027-03-19	70	8.84	PUT	0	7	59.89	FALSE	0	0
2027-03-19	75	9.25	PUT	106	0	58.77	FALSE	9.25	0
2027-03-19	80	0	PUT	0	0	60.56	FALSE	0	0
2027-03-19	85	0	PUT	0	0	59.33	FALSE	0	0
2027-03-19	90	15.5	PUT	7	0	56.79	FALSE	15.5	0
2027-03-19	95	0	PUT	0	0	58.81	FALSE	0	0
2027-03-19	100	0	PUT	0	0	58.32	TRUE	0	0
2027-03-19	105	0	PUT	0	0	57.8	TRUE	0	0
2027-03-19	110	0	PUT	0	0	57.21	TRUE	0	0
2027-03-19	115	0	PUT	0	0	55.6	TRUE	0	0
2027-03-19	120	0	PUT	0	0	56.94	TRUE	0	0
2027-03-19	125	0	PUT	0	0	56.3	TRUE	0	0
2027-03-19	130	0	PUT	0	0	56.06	TRUE	0	0
2027-06-17	25	57.15	CALL	0	201	80.17	TRUE	0	0
2027-06-17	30	51.55	CALL	0	62	74.38	TRUE	0	0
2027-06-17	35	60.5	CALL	0	196	65.36	TRUE	0	0
2027-06-17	40	56	CALL	0	103	61.72	TRUE	0	0
2027-06-17	45	51.42	CALL	0	214	66.66	TRUE	0	0
2027-06-17	50	44.85	CALL	0	373	63.65	TRUE	0	0
2027-06-17	55	43.7	CALL	0	194	62.96	TRUE	0	0
2027-06-17	60	46.9	CALL	4	977	61.32	TRUE	5.1	0.12
2027-06-17	65	38.5	CALL	0	268	57.97	TRUE	0	0
2027-06-17	70	41	CALL	3	743	61.76	TRUE	41	0
2027-06-17	75	37.22	CALL	33	2481	58.33	TRUE	4.37	0.13
2027-06-17	80	35	CALL	24	911	59.46	TRUE	4.25	0.14
2027-06-17	85	32.2	CALL	25	991	58.33	TRUE	32.2	0
2027-06-17	90	30.04	CALL	3	654	58.56	TRUE	5.04	0.2
2027-06-17	95	27.9	CALL	65	1220	58.41	TRUE	4.28	0.18
2027-06-17	100	25.73	CALL	20	1901	57.82	FALSE	25.73	0
2027-06-17	105	23.9	CALL	43	776	57.74	FALSE	23.9	0
2027-06-17	110	21.89	CALL	1	237	56.93	FALSE	21.89	0
2027-06-17	115	20	CALL	10	107	56.12	FALSE	3.15	0.19
2027-06-17	120	18.2	CALL	4	861	55.27	FALSE	3.37	0.23
2027-06-17	125	16	CALL	1	277	56.93	FALSE	16	0
2027-06-17	130	14.6	CALL	1	135	55.2	FALSE	14.6	0
2027-06-17	135	14.55	CALL	406	102	55.31	FALSE	14.55	0
2027-06-17	140	13.55	CALL	15	380	55.4	FALSE	13.55	0
2027-06-17	145	12.25	CALL	19	243	54.59	FALSE	2.45	0.25
2027-06-17	25	0.65	PUT	0	118	73.85	FALSE	0	0
2027-06-17	30	1.35	PUT	0	88	69.75	FALSE	0	0
2027-06-17	35	1.43	PUT	0	126	72.34	FALSE	0	0
2027-06-17	40	1.85	PUT	0	174	68.22	FALSE	0	0
2027-06-17	45	3.07	PUT	0	299	65.44	FALSE	0	0
2027-06-17	50	4.09	PUT	0	1748	62.28	FALSE	0	0
2027-06-17	55	5.69	PUT	0	1340	61.68	FALSE	0	0
2027-06-17	60	5.65	PUT	1	1312	59.36	FALSE	5.65	0
2027-06-17	65	8.03	PUT	0	1982	58.77	FALSE	0	0
2027-06-17	70	10.2	PUT	0	2390	57.57	FALSE	0	0
2027-06-17	75	10.65	PUT	6	2218	57.73	FALSE	10.65	0
2027-06-17	80	12.93	PUT	4	1992	57.96	FALSE	-1.27	-0.09
2027-06-17	85	15.37	PUT	2	203	58.07	FALSE	15.37	0
2027-06-17	90	17.4	PUT	18	560	56.62	FALSE	-2.65	-0.13
2027-06-17	95	20.95	PUT	20	42	55.91	FALSE	-1.7	-0.08
2027-06-17	100	24.43	PUT	0	95	57.95	TRUE	0	0
2027-06-17	105	26.9	PUT	4	74	55.82	TRUE	26.9	0
2027-06-17	110	29.6	PUT	1	26	55.36	TRUE	29.6	0
2027-06-17	115	35.3	PUT	0	15	56.82	TRUE	0	0
2027-06-17	120	38.9	PUT	0	13	55.56	TRUE	0	0
2027-06-17	125	41.1	PUT	0	7	54.9	TRUE	0	0
2027-06-17	130	44.6	PUT	0	1	55.1	TRUE	0	0
2027-06-17	135	0	PUT	0	0	56.31	TRUE	0	0
2027-06-17	140	58	PUT	0	1	53.93	TRUE	0	0
2027-06-17	145	62.15	PUT	0	2	53.92	TRUE	0	0
2027-12-17	35	66	CALL	5	490	50.32	TRUE	66	0
2027-12-17	40	62.6	CALL	1	176	56.79	TRUE	62.6	0
2027-12-17	45	50.1	CALL	0	99	64.57	TRUE	0	0
2027-12-17	50	54.75	CALL	4	143	53.82	TRUE	54.75	0
2027-12-17	55	43.75	CALL	0	27	60.38	TRUE	0	0
2027-12-17	60	49.73	CALL	2	160	59.76	TRUE	49.73	0
2027-12-17	65	38.1	CALL	0	195	58.47	TRUE	0	0
2027-12-17	70	42.5	CALL	3	235	58.79	TRUE	42.5	0
2027-12-17	75	35.21	CALL	0	278	58.54	TRUE	0	0
2027-12-17	80	34	CALL	0	254	57.27	TRUE	0	0
2027-12-17	85	36	CALL	3	501	56.68	TRUE	36	0
2027-12-17	90	33.5	CALL	13	1483	55.75	TRUE	33.5	0
2027-12-17	95	32.26	CALL	2	98	57.37	TRUE	32.26	0
2027-12-17	100	30.3	CALL	134	2322	57.07	FALSE	30.3	0
2027-12-17	105	28.02	CALL	132	267	55.87	FALSE	4.87	0.21
2027-12-17	110	25.24	CALL	10	574	53.5	FALSE	25.24	0
2027-12-17	115	20.77	CALL	0	934	54.66	FALSE	0	0
2027-12-17	120	22.01	CALL	1101	236	52.93	FALSE	22.01	0
2027-12-17	125	21.2	CALL	2	472	53.93	FALSE	21.2	0
2027-12-17	130	16.35	CALL	0	189	53.95	FALSE	0	0
2027-12-17	135	16.09	CALL	0	325	53.91	FALSE	0	0
2027-12-17	140	15.15	CALL	0	624	55.47	FALSE	0	0
2027-12-17	145	17	CALL	8	338	54.46	FALSE	3	0.21
2027-12-17	35	2.19	PUT	0	44	63.82	FALSE	0	0
2027-12-17	40	3.2	PUT	0	223	60.65	FALSE	0	0
2027-12-17	45	3.97	PUT	0	442	59.8	FALSE	0	0
2027-12-17	50	6.05	PUT	0	824	59.59	FALSE	0	0
2027-12-17	55	6.15	PUT	4	325	59	FALSE	-0.8	-0.12
2027-12-17	60	7.75	PUT	3	1055	58.71	FALSE	7.75	0
2027-12-17	65	9.5	PUT	13	740	57.37	FALSE	-0.66	-0.07
2027-12-17	70	12.05	PUT	3	1821	57.46	FALSE	12.05	0
2027-12-17	75	14.39	PUT	0	98	57.86	FALSE	0	0
2027-12-17	80	17.11	PUT	0	281	57.32	FALSE	0	0
2027-12-17	85	19.27	PUT	0	48	56.35	FALSE	0	0
2027-12-17	90	22.7	PUT	0	431	55.45	FALSE	0	0
2027-12-17	95	24.97	PUT	0	71	56.96	FALSE	0	0
2027-12-17	100	29.19	PUT	0	22	57.35	TRUE	0	0
2027-12-17	105	37.05	PUT	0	6	56.72	TRUE	0	0
2027-12-17	110	40.75	PUT	0	4	56.79	TRUE	0	0
2027-12-17	115	35.11	PUT	2	16	54.6	TRUE	35.11	0
2027-12-17	120	39	PUT	0	1	55.36	TRUE	0	0
2027-12-17	125	53.07	PUT	0	7	55.55	TRUE	0	0
2027-12-17	130	56	PUT	0	6	53.91	TRUE	0	0
2027-12-17	135	0	PUT	0	0	54.05	TRUE	0	0
2027-12-17	140	60.25	PUT	0	100	54.1	TRUE	0	0
2027-12-17	145	62.65	PUT	0	2	55.03	TRUE	0	0
2028-01-21	35	62.6	CALL	0	393	66.07	TRUE	0	0
2028-01-21	40	64	CALL	5	311	64.2	TRUE	64	0
2028-01-21	45	53.5	CALL	0	45	60.94	TRUE	0	0
2028-01-21	50	57	CALL	1	201	62.43	TRUE	5.2	0.1
2028-01-21	55	46	CALL	0	96	61.21	TRUE	0	0
2028-01-21	60	50.45	CALL	52	210	60.29	TRUE	5.88	0.13
2028-01-21	65	41.23	CALL	0	124	58.13	TRUE	0	0
2028-01-21	70	43.81	CALL	12	432	56.58	TRUE	43.81	0
2028-01-21	75	39.9	CALL	10	327	58.47	TRUE	39.9	0
2028-01-21	80	39	CALL	6	838	56.76	TRUE	4.6	0.13
2028-01-21	85	36.2	CALL	28	445	55.36	TRUE	4.15	0.13
2028-01-21	90	34.6	CALL	10	790	56.47	TRUE	4.7	0.16
2028-01-21	95	32.65	CALL	11	173	56.44	TRUE	4.74	0.17
2028-01-21	100	31.25	CALL	85	1963	57.3	FALSE	4.25	0.16
2028-01-21	105	28.69	CALL	5	146	55.52	FALSE	28.69	0
2028-01-21	110	27.44	CALL	27	370	56.21	FALSE	3.66	0.15
2028-01-21	115	25.43	CALL	6	425	55.19	FALSE	4.14	0.19
2028-01-21	120	24.2	CALL	66	492	55.52	FALSE	3.25	0.16
2028-01-21	125	18.15	CALL	0	231	55.02	FALSE	0	0
2028-01-21	130	20.35	CALL	2	463	53.04	FALSE	20.35	0
2028-01-21	135	20	CALL	4	696	54.56	FALSE	3.41	0.21
2028-01-21	140	18.2	CALL	2	536	53.2	FALSE	2.2	0.14
2028-01-21	145	18.06	CALL	8	911	54.85	FALSE	2.91	0.19
2028-01-21	35	2.1	PUT	5	626	62.65	FALSE	2.1	0
2028-01-21	40	3.4	PUT	0	94	60.8	FALSE	0	0
2028-01-21	45	3.85	PUT	1	349	60.01	FALSE	-1.35	-0.26
2028-01-21	50	5	PUT	1	882	59.1	FALSE	5	0
2028-01-21	55	6.6	PUT	1	1421	58.22	FALSE	6.6	0
2028-01-21	60	7.85	PUT	11	4635	57.7	FALSE	-0.94	-0.11
2028-01-21	65	9.7	PUT	21	2994	57.62	FALSE	-1.17	-0.11
2028-01-21	70	11.87	PUT	2	1045	57.92	FALSE	11.87	0
2028-01-21	75	13.52	PUT	2	510	56.36	FALSE	13.52	0
2028-01-21	80	15.8	PUT	18	886	56.13	FALSE	15.8	0
2028-01-21	85	18.75	PUT	20	366	57.09	FALSE	-0.67	-0.03
2028-01-21	90	21.53	PUT	1	826	57.26	FALSE	21.53	0
2028-01-21	95	23.77	PUT	1	1277	55.01	FALSE	23.77	0
2028-01-21	100	26.29	PUT	1	181	55.04	TRUE	26.29	0
2028-01-21	105	33.35	PUT	0	95	55.09	TRUE	0	0
2028-01-21	110	35	PUT	0	369	54.89	TRUE	0	0
2028-01-21	115	39.65	PUT	0	132	54.8	TRUE	0	0
2028-01-21	120	38.79	PUT	6	45	54	TRUE	38.79	0
2028-01-21	125	45.75	PUT	0	10	55.43	TRUE	0	0
2028-01-21	130	55.65	PUT	0	4	54.76	TRUE	0	0
2028-01-21	135	55.03	PUT	0	150	55.26	TRUE	0	0
2028-01-21	140	53.25	PUT	2	433	53.58	TRUE	53.25	0
2028-01-21	145	57.2	PUT	1	38	53.71	TRUE	-3.3	-0.05

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)