Marvell Technology Group Ltd

(NASDAQ:MRVL)

Latest On Marvell Technology Group Ltd (MRVL):

Date/Time Type Description Signal Details
2024-07-12 05:49 ESTDividendA dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:49 ESTDividendA dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-04 04:49 ESTDividendA dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:49 ESTDividendA dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:49 ESTDividendA dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:47 ESTNewsMarvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-27 18:06 ESTNewsMarvell Technology: Explosive Surge On AI NarrativeN/A
2023-05-27 04:10 ESTNewsMarvell Technology soars as AI comments 'stoke the flames,' chips move higherN/A
2023-05-26 13:55 ESTNewsMarvell Technology Earnings: AI Revenues Will Likely Double Next YearN/A
2023-05-26 13:55 ESTNews4 stocks to watch on Friday: Marvell Technology, Intuit and moreN/A
2023-05-26 13:54 ESTNewsMarvell Technology soars as Wall Street says AI comments 'stoke the flames'N/A
2023-05-25 23:40 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-25 23:40 ESTNewsMarvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20MN/A
2023-05-25 23:40 ESTNewsMarvell jumps as Q1 results, guidance surpass estimatesN/A
2023-05-25 23:39 ESTNewsMarvell Technology, Inc. (MRVL) Q1 2024 Earnings Call TranscriptN/A
2023-05-24 19:31 ESTNewsMarvell Technology Q1 2024 earnings on deck, what to expectN/A
2023-05-11 08:12 ESTNewsMarvell Technology: Good Growth Prospects Ahead Make It A BuyN/A
2023-05-10 05:09 ESTNewsMarvell Technology: A Value Perspective, Risk-Reward Not LucrativeN/A
2023-05-04 02:02 ESTNewsMarvell CEO Murphy to be appointed chairmanN/A
2023-05-02 12:16 ESTNewsMarvell Technology: A Semiconductor Powerhouse Adapting To Market ChallengesN/A
2023-04-05 05:50 ESTDividendA dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-29 00:41 ESTNewsMarvell Technology: Upgrade To Buy Post-HaircutN/A
2023-03-09 04:13 ESTNewsMarvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-04 00:12 ESTNewsMarvell Comes Back To Earth A Bit On Weaker End-Market And Margin OutlooksN/A
2023-03-02 19:22 ESTNewsMarvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10MN/A
2023-03-02 19:21 ESTNewsMarvell Technology, Inc. (MRVL) Q4 2023 Earnings Call TranscriptN/A
2023-03-01 13:51 ESTNewsMarvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focusN/A
2023-02-28 22:55 ESTNewsMarvell Technology: Bulls Are Lurking Around The CornerN/A
2023-01-19 08:40 ESTNewsMarvell Technology: Fade The CFO ReshuffleN/A
2023-01-16 00:15 ESTNewsAMD, Nvidia among Wells Fargo's top chip stocks for 2023N/A
2023-01-12 00:46 ESTNewsAMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidanceN/A
2023-01-06 01:24 ESTNewsMarvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)N/A
2023-01-05 04:49 ESTDividendA dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-06 22:36 ESTNewsMarvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)N/A
2022-12-03 01:55 ESTNewsMarvell Technology slips on results, but analysts say long-term looks intactN/A
2022-12-03 01:55 ESTNewsMarvell: All Eyes On Data Center Following Soft Cloud Spending OutlookN/A
2022-12-02 08:19 ESTNewsMarvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20MN/A
2022-12-02 08:19 ESTNewsMarvell Technology plunges as company blames inventory reductions for weak Q3, guidanceN/A
2022-12-02 08:18 ESTNewsMarvell Technology, Inc. (MRVL) Q3 2023 Earnings Call TranscriptN/A
2022-12-01 14:25 ESTNewsMarvell: Fast-Growing Large-Cap Stock Should See Multiple ExpandN/A
2022-11-30 20:45 ESTNewsWhat to expect from Marvell Technology's Q3 earnings?N/A
2022-11-25 17:51 ESTNewsEarnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and moreN/A
2022-11-02 20:27 ESTNewsMarvell: Great Long-Term Secular Drivers, But Sentiment Is A ThreatN/A
2022-10-27 11:41 ESTNewsMarvell: Rare Alpha Generator In The Largely Cyclical Semiconductor SpaceN/A
2022-10-27 11:39 ESTNewsMarvell to eliminate some R&D roles in ChinaN/A
2022-10-14 20:05 ESTNewsMarvell has 'compelling value' at these levels despite macro headwinds, BofA saysN/A
2022-10-11 18:17 ESTNewsMarvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'N/A
2022-10-11 18:17 ESTNewsCiti cuts estimates on Nvidia, Marvell on worries over slowing data center spendingN/A
2022-10-06 05:49 ESTDividendA dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-10-03 13:55 ESTNewsBofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emergeN/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

MRVL Quotes by TradingView

See Advanced Chart

General

  • Name Marvell Technology Group Ltd
  • Symbol MRVL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor2:1
  • Last Split Date2006-07-25
  • Fiscal Year EndFebruary
  • IPO Date2000-06-27
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.marvell.com
View More

Valuation

  • Trailing PE 18.38
  • Forward PE 34.36
  • Price/Sales (Trailing 12 Mt.) 10.62
  • Price/Book (Most Recent Quarter) 3.78
  • Enterprise Value Revenue 11.06
  • Enterprise Value EBITDA 84.53
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -9%
  • Operating Margin -1%
  • Return on Equity -3%
  • Revenue 2.97 billion
  • Earnings Per Share $2.18
  • Revenue Per Share $4.44
  • Gross Profit 1.52 billion
  • Quarterly Earnings Growth 11.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.76
  • Environment Score 9.33
  • Social Score 11.25
  • Governance Score 7.69
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 31.17 billion
  • EBITDA 616.78 million
  • PE Ratio -67.33
  • PEG Ratio 2.3
  • Analyst Target Price $54.13
  • Book Value Per Share $12.53
View More

Share Statistics

  • Shares Outstanding 675.69 million
  • Shares Float 668.24 million
  • % Held by Insiders 91%
  • % Held by Institutions 91.41%
  • Shares Short 35.32 million
  • Shares Short Prior Month 36.52 million
  • Short Ratio 3.55
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.17
  • 52 Week High $55.7
  • 52 Week Low $17.7
  • 50 Day Moving Average 48.82
  • 200 Day Moving Average 44.85
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.5%
  • Payout Ratio 21%
  • Dividend Date 2021-04-28
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.24
  • Dividend Yield 0.31%
View More

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-122024-07-312024-07-122024-06-21$0.06
2024-04-112024-05-012024-04-122024-03-15$0.06
2024-01-042024-01-312024-01-052023-12-08$0.06
2023-10-052023-10-252023-10-062023-09-15$0.06
2023-07-062023-07-262023-07-072023-06-16$0.06
2023-04-052023-04-262023-04-072023-03-15$0.06
2023-01-052023-01-252023-01-062022-12-13$0.06
2022-10-062022-10-262022-10-072022-09-23$0.06
2022-07-072022-07-272022-07-082022-06-02$0.06
2022-04-072022-04-272022-04-082022-03-02$0.06
2022-01-062022-01-262022-01-072021-12-17$0.06
2021-10-072021-10-272021-10-112021-09-23$0.06
2021-07-082021-07-282021-07-092021-06-03$0.06
2021-04-082021-04-282021-04-092021-03-05$0.06
2020-12-222021-01-142020-12-232020-12-02$0.06
2020-10-082020-10-282020-10-122020-09-25$0.06
2020-07-102020-07-292020-07-132020-06-25$0.06
2020-04-022020-04-222020-04-032020-03-11$0.06
2019-12-242020-01-162019-12-262019-12-06$0.06
2019-10-092019-10-302019-10-102019-09-19$0.06
2019-07-112019-07-312019-07-122019-06-28$0.06
2019-04-022019-04-242019-04-032019-03-14$0.06
2018-12-242019-01-152018-12-262018-12-07$0.06
2018-10-012018-10-232018-10-022018-09-13$0.06
2018-07-062018-07-312018-07-092018-06-28$0.06
2018-03-282018-04-182018-03-292018-03-15$0.06
2017-12-262018-01-162017-12-272017-12-08$0.06
2017-10-062017-10-262017-10-102017-09-21$0.06
2017-06-302017-07-212017-07-052017-06-15$0.06
2017-03-312017-04-202017-04-042017-03-16$0.06
2016-12-022016-12-282016-12-062016-11-17$0.06
2016-09-262016-10-192016-09-282016-09-14$0.06
2016-06-102016-07-122016-06-142016-05-18$0.06
2016-03-242016-04-222016-03-292016-03-15$0.06
2015-12-142015-12-292015-12-162015-12-01$0.06
2015-10-062015-10-222015-10-082015-09-23$0.06
2015-06-092015-07-012015-06-112015-05-20$0.06
2015-03-102015-04-022015-03-122015-02-19$0.06
2014-12-092014-12-292014-12-112014-11-19$0.06

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$0.29$0.29-0.38%
2020-11-302020-12-03$N/A$0.25$0.250.04%
2020-08-312020-08-31$N/A$0.21$0.205%
2020-05-312020-08-27$693.64 million$0.21$0.203.86%
2020-02-292020-05-28$717.67 million$0.18$0.1426.76%
2019-11-302019-12-03$662.47 million$0.17$0.17-1.05%
2019-08-312019-08-31$656.57 million$0.16$0.156.67%
2019-05-312019-08-29$662.45 million$0.16$0.155.75%
2019-02-282019-05-30$0.16$0.1410.96%
2018-11-302018-12-04$851.05 million$0.33$0.323.58%
2018-08-312018-09-06$665.31 million$0.28$0.35-19.24%
2018-05-312018-06-01$604.63 million$0.25
2018-02-282018-05-31$615.41 million$0.32$0.312.56%
2017-08-312017-11-28$616.3 million$0.34$0.334.17%
2017-05-312017-08-24$604.75 million$0.30$0.286.95%
2017-02-282017-05-25$572.71 million$0.24$0.2112.62%
2016-08-312016-09-06$623.65 million$0.18$0.1162.02%
2016-05-312016-07-27$597.35 million$0.01$0.07-84.64%
2015-11-302015-12-07$616.16 million$0.05$0.13-61.54%
2015-08-312015-09-11$710.49 million$0.12$0.119.09%
2015-05-312015-08-21$724.29 million-$1.49
2015-02-282015-05-21$0.13$0.1030%
2014-11-302015-02-19$930.14 million$0.25$0.244.17%
2014-08-312014-11-20$961.55 million$0.29$0.290%
2014-05-312014-08-21$957.83 million$0.34$0.2821.43%
2014-02-282014-05-22$931.75 million$0.27$0.2222.73%
2013-11-302014-02-20$931.23 million$0.29$0.2516%
2013-08-312013-11-21$807.06 million$0.32$0.2528%
2013-05-312013-08-22$734.37 million$0.23$0.1921.05%
2013-02-282013-05-23$775.29 million$0.19$0.1435.71%
2012-11-302013-02-21$0.19$0.1346.15%
2012-08-312012-11-15$780.88 million$0.20$0.200%
2012-05-312012-08-16$816.1 million$0.24$0.26-7.69%
2012-02-292012-05-17$796.35 million$0.23$0.2015%
2011-11-302012-02-23$742.7 million$0.21$0.1723.53%
2011-08-312011-11-17$950.42 million$0.40$0.392.56%
2011-05-312011-08-18$897.52 million$0.38$0.372.7%
2011-02-282011-03-03$802.4 million$0.40$0.42-4.76%
2010-08-312010-11-18$959.33 million$0.45$0.434.65%
2010-05-312010-08-19$855.58 million$0.40$0.392.56%
2010-02-282010-03-04$0.40$0.378.11%
2009-11-302009-12-03$842.54 million$0.35$0.2729.63%
2009-05-312009-08-27$0.18$0.1428.57%
2009-02-282009-03-05$521.43 million$0.05$0.01400%
2008-11-302008-12-02$512.87 million$0.23$0.219.52%
2008-05-312008-08-28$842.58 million$0.24$0.2114.29%
2008-02-292008-03-06$804.08 million$0.20$0.1181.82%
2007-08-312007-11-27$758.25 million$0.14$0.0875%
2007-05-312007-07-02$656.71 million$0.20$0.22-9.09%
2007-02-282007-05-17$635.05 million-$0.09
2006-11-302007-02-26$621.97 million-$0.24
2006-08-312006-11-16$520.4 million$0.01
2006-05-312006-08-17$573.99 million$0.07
2006-02-282006-05-18$521.2 million$0.21$0.210%
2005-11-302006-02-23$489.02 million$0.21$0.205%
2005-08-312005-11-17$426.03 million$0.18$0.175.88%
2005-05-312005-08-18$390.45 million$0.16$0.1414.29%
2005-02-282005-05-19$364.77 million$0.14$0.137.69%
2004-11-302005-02-24$340.27 million$0.12$0.120%
2004-08-312004-11-18$317.58 million$0.11$0.110%
2004-05-312004-08-19$297.15 million$0.10$0.0911.11%
2004-02-292004-05-20$269.58 million$0.09$0.0812.5%
2003-11-302004-02-26$243.29 million$0.07$0.070%
2003-08-312003-11-19$215.33 million$0.06$0.060%
2003-05-312003-08-21$192.85 million$0.06$0.0520%
2003-02-282003-05-22$168.28 million$0.05$0.0425%
2002-11-302003-02-27$150.85 million$0.04$0.040%
2002-08-312002-11-21$135.94 million$0.04$0.0333.33%
2002-05-312002-08-22$119.69 million$0.03$0.0250%
2002-02-282002-05-23$98.8 million$0.02$0.020%
2001-11-302002-02-28$82.82 million$0.02$0.01100%
2001-08-312001-11-15$73.1 million$0.01$0.010%
2001-05-312001-08-16$68.65 million$0.01$0.010%
2001-02-282001-05-17$64.23 million$0.01$0.010%
2000-11-302001-02-22$45.84 million$0.01$0.010%
2000-08-312000-11-16$36.21 million$0.01$0.010%
2000-05-312000-08-24$32.18 million$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-311050CALL0 0257.2TRUE00
2026-07-311100CALL0 0242.72TRUE00
2026-07-311150CALL0 0224.54TRUE00
2026-07-3112064.18CALL1 5219.86TRUE-15.55-0.2
2026-07-3112572.34CALL0 3202.3TRUE00
2026-07-311260CALL0 0198.86TRUE00
2026-07-311270CALL0 0197.98TRUE00
2026-07-3112858.34CALL1 0196.94TRUE58.340
2026-07-3112957.44CALL1 0188.69TRUE57.440
2026-07-311300CALL0 2190.11TRUE00
2026-07-311310CALL0 0179.5TRUE00
2026-07-311320CALL0 0185.52TRUE00
2026-07-3113356.4CALL2 0175.44TRUE56.40
2026-07-3113455.5CALL2 0174.49TRUE55.50
2026-07-311350CALL0 0177.47TRUE00
2026-07-311360CALL0 0172.16TRUE00
2026-07-311370CALL0 0168.86TRUE00
2026-07-311380CALL0 0167.51TRUE00
2026-07-311390CALL0 0164.22TRUE00
2026-07-3114056.93CALL0 33164.49TRUE00
2026-07-311410CALL0 1166.02TRUE00
2026-07-311420CALL0 1159.54TRUE00
2026-07-311430CALL0 0157.81TRUE00
2026-07-311440CALL0 0156.01TRUE00
2026-07-311450CALL0 12155.54TRUE00
2026-07-311460CALL0 0154.86TRUE00
2026-07-311470CALL0 1150.21TRUE00
2026-07-311480CALL0 1153TRUE00
2026-07-311490CALL0 7149.59TRUE00
2026-07-3115036.75CALL2 94146.2TRUE-7.15-0.16
2026-07-31152.50CALL0 0141.96TRUE00
2026-07-311550CALL0 16138.12TRUE00
2026-07-31157.50CALL0 0136.9TRUE00
2026-07-3116039.01CALL2 46133.08TRUE4.510.13
2026-07-31162.523.77CALL1 2131.16TRUE23.770
2026-07-311650CALL0 10128.75TRUE00
2026-07-31167.522.19CALL1 18121.67TRUE-5.36-0.19
2026-07-3117022CALL86 49119.17TRUE-4.45-0.17
2026-07-31172.519.69CALL7 3120.89TRUE-7.81-0.28
2026-07-3117518.2CALL178 1346122.85TRUE-2.84-0.14
2026-07-31177.514CALL21 26118.28TRUE-7-0.33
2026-07-3118014.41CALL80 192120.91TRUE-4.14-0.22
2026-07-31182.513.6CALL51 7117.17TRUE-4.02-0.23
2026-07-3118511.55CALL1572 102116.55TRUE-3.82-0.25
2026-07-31187.59.8CALL509 60115.19TRUE-4.32-0.31
2026-07-311908.6CALL635 189115.65FALSE-4-0.32
2026-07-31192.57.63CALL308 91115.37FALSE-3.92-0.34
2026-07-311956.7CALL1713 805115.02FALSE-3.6-0.35
2026-07-31197.55.6CALL407 409113.64FALSE-3.2-0.36
2026-07-312004.8CALL2162 1438112.91FALSE-3.2-0.4
2026-07-31202.53.8CALL533 115114.39FALSE-2.93-0.44
2026-07-312053.35CALL851 943112.83FALSE-2.65-0.44
2026-07-31207.53CALL344 449113.39FALSE-2.28-0.43
2026-07-312102.38CALL2808 2653112.14FALSE-2.12-0.47
2026-07-31212.52.05CALL273 3644112.22FALSE-1.78-0.46
2026-07-312151.71CALL973 1325112.79FALSE-1.69-0.5
2026-07-31217.51.4CALL298 2817113.22FALSE-1.47-0.51
2026-07-312201.15CALL2446 3804113.61FALSE-1.13-0.5
2026-07-31222.51CALL468 374113.97FALSE-1.14-0.53
2026-07-312250.81CALL1385 1299113.45FALSE-0.99-0.55
2026-07-31227.50.65CALL347 241113.93FALSE-0.84-0.56
2026-07-312300.56CALL641 2167115.18FALSE-0.69-0.55
2026-07-31232.50.56CALL262 851115.72FALSE-0.46-0.45
2026-07-312350.34CALL3536 3517116.51FALSE-0.54-0.61
2026-07-31237.50.31CALL83 392117.16FALSE-0.43-0.58
2026-07-312400.27CALL769 3355115.12FALSE-0.33-0.55
2026-07-31242.50.23CALL105 165122.29FALSE-0.3-0.57
2026-07-312450.21CALL142 484120.68FALSE-0.26-0.55
2026-07-31247.50.12CALL37 133125.5FALSE-0.28-0.7
2026-07-312500.15CALL1125 4782122.75FALSE-0.15-0.5
2026-07-31252.50.1CALL9 4386123.3FALSE-0.16-0.62
2026-07-312550.13CALL32 223126.16FALSE-0.12-0.48
2026-07-31257.50.09CALL14 138136.53FALSE-0.2-0.69
2026-07-312600.08CALL286 1352137.75FALSE-0.12-0.6
2026-07-31262.50.07CALL246 135141.24FALSE-0.11-0.61
2026-07-312650.07CALL30 2918131.92FALSE-0.06-0.46
2026-07-31267.50.06CALL33 313131.64FALSE-0.08-0.57
2026-07-312700.04CALL64 803128.85FALSE-0.06-0.6
2026-07-31272.50.05CALL9 378136.39FALSE-0.06-0.55
2026-07-312750.03CALL94 423134.66FALSE-0.06-0.67
2026-07-31277.50.07CALL0 255142.28FALSE00
2026-07-312800.04CALL29 4478136.29FALSE-0.02-0.33
2026-07-31282.50.03CALL6 238154.41FALSE-0.04-0.57
2026-07-312850.03CALL16 420145.87FALSE-0.05-0.63
2026-07-31287.50.04CALL11 53169.83FALSE-0.03-0.43
2026-07-312900.02CALL63 1102141.45FALSE-0.02-0.5
2026-07-31292.50.02CALL26 757174.91FALSE-0.04-0.67
2026-07-312950.02CALL32 656166.17FALSE-0.04-0.67
2026-07-31297.50.12CALL14 189179.79FALSE0.071.4
2026-07-313000.02CALL102 3900151.4FALSE-0.02-0.5
2026-07-31302.50.12CALL33 41172.87FALSE0.093
2026-07-313050.1CALL4 435162.22FALSE0.051
2026-07-31307.50.12CALL5 112191.86FALSE0.093
2026-07-313100.01CALL13 403171.82FALSE-0.03-0.75
2026-07-31312.50.1CALL2 117172FALSE0.051
2026-07-313150.12CALL49 820185.73FALSE0.093
2026-07-31317.50.01CALL43 36174.2FALSE-0.13-0.93
2026-07-313200.02CALL185 2745185.57FALSE-0.01-0.33
2026-07-31322.50.03CALL22 45206.78FALSE-0.04-0.57
2026-07-313250.01CALL19 202178.09FALSE-0.07-0.88
2026-07-313300.01CALL13 243214.37FALSE-0.09-0.9
2026-07-313350.01CALL21 60164FALSE-0.02-0.67
2026-07-313400.03CALL0 191224.14FALSE00
2026-07-313450.03CALL0 121227.79FALSE00
2026-07-313500.01CALL0 492208.34FALSE00
2026-07-313550.09CALL0 61237.01FALSE00
2026-07-313600.04CALL3 171223.47FALSE0.021
2026-07-313650.01CALL0 74245.92FALSE00
2026-07-313700.01CALL0 142250.27FALSE00
2026-07-313750.1CALL2 39254.54FALSE0.010.11
2026-07-313800.05CALL3 66222.92FALSE-0.12-0.71
2026-07-313850.04CALL1 24226.61FALSE-0.01-0.2
2026-07-313900.1CALL1 37245.22FALSE0.10
2026-07-313950.06CALL1 53248.98FALSE0.060
2026-07-314000CALL0 464209.51FALSE00
2026-07-314050CALL0 52278.79FALSE00
2026-07-314100CALL0 55244.25FALSE00
2026-07-314150.1CALL0 123286.4FALSE00
2026-07-314200.03CALL2 75240.65FALSE0.022
2026-07-314300.01CALL1 374227.72FALSE-0.02-0.67
2026-07-314400.05CALL1 31304.5FALSE0.050
2026-07-314500CALL0 36251.21FALSE00
2026-07-314600CALL0 144318.12FALSE00
2026-07-314700CALL0 32323.19FALSE00
2026-07-314800.01CALL8 435255.1FALSE0.010
2026-07-311050.02PUT17 4796202.98FALSE-0.03-0.6
2026-07-311100.03PUT5 4402191.49FALSE-0.05-0.63
2026-07-311150.05PUT4 129184.69FALSE-0.04-0.44
2026-07-311200.07PUT887 313179.04FALSE-0.03-0.3
2026-07-311250.07PUT846 2119162.97FALSE-0.07-0.5
2026-07-311260.11PUT4 602158.62FALSE-0.05-0.31
2026-07-311270.1PUT18 63162.59FALSE-0.07-0.41
2026-07-311280.18PUT5 11175.39FALSE-0.02-0.1
2026-07-311290.1PUT16 39155.66FALSE-0.02-0.17
2026-07-311300.13PUT136 509155.14FALSE-0.05-0.28
2026-07-311310.14PUT6 6169.59FALSE0.140
2026-07-311320.15PUT10 138167.14FALSE-0.09-0.38
2026-07-311330.16PUT1 114162.15FALSE-0.02-0.11
2026-07-311340.17PUT4 175162.23FALSE00
2026-07-311350.17PUT372 2242148.32FALSE-0.07-0.29
2026-07-311360.19PUT5 66158.38FALSE-0.13-0.41
2026-07-311370.21PUT12 19155.86FALSE-0.01-0.05
2026-07-311380.25PUT16 94145.34FALSE00
2026-07-311390.2PUT26 13151.79FALSE0.20
2026-07-311400.23PUT725 1012145.75FALSE-0.1-0.3
2026-07-311410.3PUT1 6145.71FALSE0.010.03
2026-07-311420.32PUT2 13144.96FALSE00
2026-07-311430.36PUT3 27146.03FALSE0.040.13
2026-07-311440.39PUT3 122143.33FALSE0.060.18
2026-07-311450.33PUT681 381141.73FALSE-0.11-0.25
2026-07-311460.41PUT32 11142.07FALSE-0.02-0.05
2026-07-311470.46PUT29 53135.57FALSE-0.08-0.15
2026-07-311480.53PUT33 62135.5FALSE-0.02-0.04
2026-07-311490.57PUT44 112137.77FALSE0.130.3
2026-07-311500.53PUT994 2783136.76FALSE-0.1-0.16
2026-07-31152.50.66PUT93 1299134.32FALSE-0.06-0.08
2026-07-311550.83PUT1646 612132.39FALSE-0.05-0.06
2026-07-31157.50.95PUT653 106129.6FALSE-0.1-0.1
2026-07-311601.14PUT923 1534127.81FALSE-0.13-0.1
2026-07-31162.51.45PUT393 261126.13FALSE-0.07-0.05
2026-07-311651.75PUT622 6164124.39FALSE-0.05-0.03
2026-07-31167.52.05PUT344 450123.11FALSE-0.08-0.04
2026-07-311702.59PUT1179 3075121.46FALSE0.020.01
2026-07-31172.53PUT173 402120.01FALSE00
2026-07-311753.7PUT581 1221119.02FALSE0.20.06
2026-07-31177.54.39PUT233 152116.94FALSE-0.01-0
2026-07-311805.01PUT815 1662116.84FALSE0.210.04
2026-07-31182.55.85PUT194 348115.65FALSE0.350.06
2026-07-311856.9PUT1124 6169113.77FALSE0.560.09
2026-07-31187.58.1PUT393 448114.4FALSE0.430.06
2026-07-311909.5PUT570 1188112.65TRUE1.050.12
2026-07-31192.510.62PUT239 273112.04TRUE0.840.09
2026-07-3119512.09PUT320 926113.26TRUE1.290.12
2026-07-31197.513.7PUT141 199109.18TRUE0.930.07
2026-07-3120015.15PUT379 6792110.34TRUE1.730.13
2026-07-31202.517.4PUT16 109108.79TRUE1.480.09
2026-07-3120518.8PUT278 625108.01TRUE1.870.11
2026-07-31207.524PUT9 87110.8TRUE6.10.34
2026-07-3121023.23PUT205 888105.88TRUE2.680.13
2026-07-31212.527.94PUT17 348113.72TRUE5.510.25
2026-07-3121527.08PUT65 431115.78TRUE2.730.11
2026-07-31217.532.07PUT5 69108.75TRUE5.420.2
2026-07-3122031.88PUT61 1176114.29TRUE2.880.1
2026-07-31222.537.92PUT1 22108.55TRUE37.920
2026-07-3122536.28PUT27 390119.66TRUE3.180.1
2026-07-31227.535.2PUT0 2696.03TRUE00
2026-07-3123041.28PUT55 462109.2TRUE4.080.11
2026-07-31232.546.24PUT2 42103.36TRUE46.240
2026-07-3123545.97PUT39 146111.27TRUE3.40.08
2026-07-31237.551.12PUT2 14102.81TRUE6.620.15
2026-07-3124053.94PUT23 1746119.99TRUE7.290.16
2026-07-31242.556.06PUT2 11113.53TRUE56.060
2026-07-3124555.62PUT28 612128.42TRUE6.120.12
2026-07-31247.561.06PUT1 72114.95TRUE7.260.13
2026-07-3125060.82PUT32 356104.73TRUE3.760.07
2026-07-31252.565.3PUT1 38207.92TRUE6.140.1
2026-07-3125565.75PUT27 264111.3TRUE9.250.16
2026-07-31257.572.27PUT1 21263.57TRUE13.360.23
2026-07-3126071.02PUT13 167147.36TRUE4.640.07
2026-07-31262.578.25PUT1 48293.68TRUE10.250.15
2026-07-3126580.48PUT5 317293.72TRUE11.480.17
2026-07-31267.581.42PUT1 52265.45TRUE16.890.26
2026-07-3127082.45PUT25 406230.7TRUE6.880.09
2026-07-31272.50PUT0 21133.08TRUE00
2026-07-3127586.42PUT3 21197.61TRUE86.420
2026-07-31277.591PUT16 32273.83TRUE100.12
2026-07-3128095.4PUT15 65322.01TRUE16.430.21
2026-07-31282.50PUT0 2144.76TRUE00
2026-07-312850PUT0 2147.61TRUE00
2026-07-31287.50PUT0 0150.42TRUE00
2026-07-3129092.86PUT0 32153.21TRUE00
2026-07-31292.591.1PUT0 0155.97TRUE00
2026-07-31295107.8PUT1 2283.39TRUE7.050.07
2026-07-31297.50PUT0 0161.4TRUE00
2026-07-313000PUT0 4187.76TRUE00
2026-07-31302.50PUT0 0166.73TRUE00
2026-07-313050PUT0 0174.44TRUE00
2026-07-31307.50PUT0 0171.96TRUE00
2026-07-313100PUT0 0174.53TRUE00
2026-07-31312.50PUT0 0177.09TRUE00
2026-07-313150PUT0 0179.62TRUE00
2026-07-31317.50PUT0 0187.45TRUE00
2026-07-313200PUT0 0184.61TRUE00
2026-07-31322.50PUT0 0187.07TRUE00
2026-07-313250PUT0 0189.52TRUE00
2026-07-313300PUT0 0194.34TRUE00
2026-07-313350PUT0 0199.08TRUE00
2026-07-313400PUT0 0203.74TRUE00
2026-07-31345146.2PUT0 0208.33TRUE00
2026-07-313500PUT0 0212.85TRUE00
2026-07-313550PUT0 0217.29TRUE00
2026-07-313600PUT0 0221.67TRUE00
2026-07-313650PUT0 0225.98TRUE00
2026-07-31370173.6PUT1 0230.23TRUE173.60
2026-07-313750PUT0 0234.42TRUE00
2026-07-313800PUT0 0238.55TRUE00
2026-07-313850PUT0 0242.62TRUE00
2026-07-313900PUT0 0246.63TRUE00
2026-07-313950PUT0 0250.59TRUE00
2026-07-314000PUT0 0254.5TRUE00
2026-07-314050PUT0 0258.35TRUE00
2026-07-314100PUT0 0262.15TRUE00
2026-07-314150PUT0 0265.91TRUE00
2026-07-314200PUT0 0269.62TRUE00
2026-07-314300PUT0 0276.9TRUE00
2026-07-314400PUT0 0284TRUE00
2026-07-314500PUT0 0290.94TRUE00
2026-07-314600PUT0 0297.72TRUE00
2026-07-314700PUT0 0304.35TRUE00
2026-07-314800PUT0 0310.83TRUE00
2026-08-071050CALL0 1167.68TRUE00
2026-08-071100CALL0 0160.8TRUE00
2026-08-0711589.45CALL0 1148.81TRUE00
2026-08-071200CALL0 0146.68TRUE00
2026-08-071250CALL0 0135.09TRUE00
2026-08-071300CALL0 50129.89TRUE00
2026-08-071350CALL0 0126.73TRUE00
2026-08-071400CALL0 28121.92TRUE00
2026-08-0714546.15CALL1 44119.03TRUE46.150
2026-08-0715037CALL8 107115.25TRUE-9.03-0.2
2026-08-071550CALL0 3112.48TRUE00
2026-08-0716030.62CALL1 49109.74TRUE-13.63-0.31
2026-08-07162.528.7CALL2 0108.65TRUE28.70
2026-08-0716528.99CALL3 13107.57TRUE28.990
2026-08-07167.526.4CALL1 0106.46TRUE26.40
2026-08-0717021.03CALL2 82105.54TRUE-9.97-0.32
2026-08-07172.521.72CALL1 1103.38TRUE-7.65-0.26
2026-08-0717519CALL2 7103.84TRUE190
2026-08-07177.517.4CALL1 20100.67TRUE17.40
2026-08-0718017.75CALL48 42100.17TRUE-4.05-0.19
2026-08-07182.515.05CALL4 1100.47TRUE-9.9-0.4
2026-08-0718515.5CALL2343 329100.34TRUE-4.5-0.23
2026-08-07187.514.2CALL48 1098.85TRUE-2.5-0.15
2026-08-0719012.79CALL126 11099.29FALSE-2.58-0.17
2026-08-07192.512.32CALL169 3899.14FALSE-1.68-0.12
2026-08-0719510.48CALL101 17998.82FALSE-4.17-0.28
2026-08-07197.59.6CALL16 10599.28FALSE-2.05-0.18
2026-08-072008.5CALL215 50298.24FALSE-3.1-0.27
2026-08-07202.57.7CALL25 997.41FALSE-3.55-0.32
2026-08-072056.95CALL202 14198.28FALSE-2.8-0.29
2026-08-07207.56.4CALL33 3898.25FALSE-2.9-0.31
2026-08-072105.67CALL1255 30697.93FALSE-1.95-0.26
2026-08-07212.54.95CALL32 1996.86FALSE-1.96-0.28
2026-08-072154.52CALL71 32897.11FALSE-1.83-0.29
2026-08-07217.53.4CALL250 1597.4FALSE-2.3-0.4
2026-08-072203.55CALL435 27896.98FALSE-1.89-0.35
2026-08-07222.52.66CALL27 2297.22FALSE-2.09-0.44
2026-08-072252.74CALL319 45697.97FALSE-2.26-0.45
2026-08-07227.52.5CALL16 2397.43FALSE-1.35-0.35
2026-08-072302.16CALL846 64497.59FALSE-1.24-0.36
2026-08-07232.51.92CALL27 2597.84FALSE-1.18-0.38
2026-08-072351.77CALL215 274497.79FALSE-0.86-0.33
2026-08-072401.4CALL170 37098.32FALSE-0.79-0.36
2026-08-072451.08CALL25 93100.03FALSE-0.77-0.42
2026-08-07247.50.93CALL13 12999.86FALSE-0.62-0.4
2026-08-072500.9CALL221 925100.6FALSE-0.57-0.39
2026-08-07252.50.77CALL20 50100.72FALSE-0.58-0.43
2026-08-072550.63CALL84 172103.88FALSE-0.57-0.48
2026-08-07257.50.62CALL7 45101.46FALSE-0.62-0.5
2026-08-072600.58CALL353 1586100.05FALSE-0.32-0.36
2026-08-07262.50.36CALL13 68103.31FALSE0.360
2026-08-072650.42CALL44 110103.16FALSE-0.44-0.51
2026-08-07267.50.37CALL12 213103.08FALSE-0.44-0.54
2026-08-072700.37CALL44 35899.7FALSE-0.42-0.53
2026-08-07272.50.3CALL5 36107.94FALSE-0.41-0.58
2026-08-072750.36CALL27 119106.48FALSE-0.17-0.32
2026-08-07277.50.23CALL17 24106.26FALSE-0.43-0.65
2026-08-072800.22CALL43 1375105.09FALSE-0.22-0.5
2026-08-07282.50.23CALL16 71111.15FALSE0.230
2026-08-072850.19CALL5 102108.37FALSE-0.16-0.46
2026-08-07287.50.17CALL6 132113.13FALSE-0.19-0.53
2026-08-072900.16CALL36 208108.52FALSE-0.11-0.41
2026-08-07292.50.12CALL12 19116.05FALSE-0.13-0.52
2026-08-072950.11CALL8 71110.9FALSE-0.14-0.56
2026-08-073000.12CALL21 301109.42FALSE-0.11-0.48
2026-08-073050.2CALL1 26121.65FALSE0.010.05
2026-08-073100.09CALL6 75113.49FALSE-0.08-0.47
2026-08-073150.1CALL3 87127.69FALSE-0.04-0.29
2026-08-073200.19CALL4 158121.11FALSE0.090.9
2026-08-073250.05CALL3 75121.26FALSE-0.03-0.38
2026-08-073300.05CALL14 54136.06FALSE-0.07-0.58
2026-08-073350.15CALL5 30126.27FALSE0.050.5
2026-08-073400.05CALL12 30120.31FALSE0.050
2026-08-073450.04CALL3 42122.94FALSE00
2026-08-073500.04CALL16 322143.82FALSE-0.03-0.43
2026-08-073550.04CALL2 10129.51FALSE-0.02-0.33
2026-08-073600.03CALL6 35128.92FALSE-0.02-0.4
2026-08-073650.03CALL24 14131.35FALSE-0.03-0.5
2026-08-073700.03CALL14 16153.53FALSE-0.02-0.4
2026-08-073750.03CALL2 24161.44FALSE-0.02-0.4
2026-08-073800.02CALL49 58145.68FALSE-0.03-0.6
2026-08-073850.08CALL12 60144FALSE0.030.6
2026-08-073900.08CALL11 33168.08FALSE0.063
2026-08-073950.02CALL15 72151.4FALSE-0.02-0.5
2026-08-074000.02CALL12 129167.16FALSE-0.02-0.5
2026-08-074050.03CALL7 24172.32FALSE00
2026-08-074100.03CALL46 11177.85FALSE00
2026-08-074150.04CALL44 81162.8FALSE0.010.33
2026-08-074200.05CALL162 149153.61FALSE0.031.5
2026-08-074250.06CALL36 201167.07FALSE-0.1-0.63
2026-08-074300.04CALL180 35159.74FALSE0.040
2026-08-071050.1PUT31 607145.15FALSE-0.03-0.23
2026-08-071100.15PUT17 55138.18FALSE0.030.25
2026-08-071150.2PUT11 17126.67FALSE00
2026-08-071200.26PUT103 108128.74FALSE0.060.3
2026-08-071250.37PUT122 463127.32FALSE0.030.09
2026-08-071300.5PUT46 382122.59FALSE0.060.14
2026-08-071350.75PUT44 354118.87FALSE0.030.04
2026-08-071400.95PUT154 506115.93FALSE-0.02-0.02
2026-08-071451.51PUT34 217114.01FALSE0.560.59
2026-08-071501.77PUT354 1715110.71FALSE0.070.04
2026-08-071552.35PUT145 103108.16FALSE0.350.18
2026-08-071603.15PUT210 653106.43FALSE0.160.05
2026-08-07162.53.62PUT192 12105.01FALSE0.860.31
2026-08-071654.25PUT117 744103.37FALSE0.050.01
2026-08-07167.54.63PUT129 24102.53FALSE-0.01-0
2026-08-071705.49PUT1336 476102.58FALSE0.590.12
2026-08-07172.56.25PUT48 13101.26FALSE0.250.04
2026-08-071756.8PUT305 487101.84FALSE0.10.01
2026-08-07177.57.54PUT32 69100.24FALSE1.570.26
2026-08-071808.66PUT531 46199.36FALSE0.540.07
2026-08-07182.59.69PUT62 3298.69FALSE0.770.09
2026-08-0718510.78PUT144 43198.61FALSE0.840.08
2026-08-07187.512.11PUT57 8098.7FALSE1.050.09
2026-08-0719012.7PUT110 36798.58TRUE0.530.04
2026-08-07192.515.57PUT49 9098.44TRUE2.60.2
2026-08-0719516.09PUT110 28796.4TRUE1.740.12
2026-08-07197.517.68PUT68 3096.46TRUE1.980.13
2026-08-0720019.1PUT122 53698.32TRUE1.410.08
2026-08-07202.522.9PUT2 897.91TRUE7.250.46
2026-08-0720522.2PUT18 12597.76TRUE1.510.07
2026-08-07207.524.48PUT13 3597.51TRUE1.980.09
2026-08-0721025.32PUT41 65994.52TRUE1.660.07
2026-08-07212.529.7PUT6 196.75TRUE3.70.14
2026-08-0721530PUT8 12795.31TRUE4.520.18
2026-08-07217.532.06PUT4 195TRUE5.730.22
2026-08-0722033.96PUT25 45695.51TRUE3.10.1
2026-08-07222.539.67PUT1 190.92TRUE70.21
2026-08-0722539.95PUT6 16992.75TRUE9.450.31
2026-08-07227.541.62PUT1 093.99TRUE41.620
2026-08-0723042.77PUT22 71194.24TRUE2.90.07
2026-08-07232.549.69PUT1 094.45TRUE49.690
2026-08-0723548.98PUT7 20495.48TRUE4.960.11
2026-08-0724051.68PUT36 10495.27TRUE2.870.06
2026-08-0724556.17PUT3 56195.42TRUE3.770.07
2026-08-07247.561.77PUT11 4695.17TRUE6.320.11
2026-08-0725064.28PUT37 16694.44TRUE6.270.11
2026-08-07252.567.48PUT2 1594.75TRUE7.890.13
2026-08-0725557.8PUT4 3694.72TRUE-5.47-0.09
2026-08-07257.50PUT0 1090.84TRUE00
2026-08-0726071.39PUT2 9594.41TRUE3.570.05
2026-08-07262.50PUT0 1594.16TRUE00
2026-08-0726568.61PUT0 2391.59TRUE00
2026-08-07267.50PUT0 1691.68TRUE00
2026-08-0727081.02PUT2 5591.27TRUE4.980.07
2026-08-07272.50PUT0 6987.77TRUE00
2026-08-072750PUT0 1889.69TRUE00
2026-08-07277.50PUT0 1091.6TRUE00
2026-08-0728097.7PUT3 54222.14TRUE11.90.14
2026-08-07282.596.54PUT7 12180.5TRUE96.540
2026-08-0728594.89PUT3 697.2TRUE5.560.06
2026-08-07287.50PUT0 4299.03TRUE00
2026-08-07290100.98PUT3 11116.27TRUE10.390.11
2026-08-07292.50PUT0 35102.63TRUE00
2026-08-072950PUT0 8104.4TRUE00
2026-08-073000PUT0 44107.9TRUE00
2026-08-073050PUT0 6111.33TRUE00
2026-08-073100PUT0 19114.69TRUE00
2026-08-073150PUT0 0117.99TRUE00
2026-08-073200PUT0 0121.24TRUE00
2026-08-073250PUT0 0124.43TRUE00
2026-08-073300PUT0 0127.56TRUE00
2026-08-073350PUT0 0130.64TRUE00
2026-08-073400PUT0 0133.67TRUE00
2026-08-073450PUT0 0136.65TRUE00
2026-08-073500PUT0 0139.59TRUE00
2026-08-073550PUT0 0142.48TRUE00
2026-08-073600PUT0 0145.32TRUE00
2026-08-073650PUT0 0148.13TRUE00
2026-08-073700PUT0 0150.89TRUE00
2026-08-073750PUT0 0153.61TRUE00
2026-08-073800PUT0 0156.29TRUE00
2026-08-073850PUT0 0158.94TRUE00
2026-08-073900PUT0 0161.55TRUE00
2026-08-073950PUT0 0164.13TRUE00
2026-08-074000PUT0 0166.67TRUE00
2026-08-074050PUT0 0169.17TRUE00
2026-08-07410222.09PUT1 0243.05TRUE222.090
2026-08-074150PUT0 0174.09TRUE00
2026-08-074200PUT0 0176.51TRUE00
2026-08-074250PUT0 0178.89TRUE00
2026-08-074300PUT0 0181.24TRUE00
2026-08-1412564.5CALL1 10120.81TRUE64.50
2026-08-141300CALL0 1116.63TRUE00
2026-08-141350CALL0 0113TRUE00
2026-08-1414059.1CALL0 38110.33TRUE00
2026-08-141450CALL0 21107.76TRUE00
2026-08-1415041.01CALL2 6106.2TRUE41.010
2026-08-1415543CALL0 8103.91TRUE00
2026-08-1416034.01CALL2 23102.72TRUE34.010
2026-08-1416530.37CALL5 24100.81TRUE-7.28-0.19
2026-08-1417033.82CALL0 13100.05TRUE00
2026-08-14172.50CALL0 099.25TRUE00
2026-08-1417534.45CALL0 498.43TRUE00
2026-08-14177.50CALL0 097.73TRUE00
2026-08-1418021.25CALL11 5396.82TRUE-3.8-0.15
2026-08-14182.516.1CALL12 097.42TRUE16.10
2026-08-1418518.38CALL8 2196.7TRUE-3.62-0.16
2026-08-14187.516.8CALL19 097.13TRUE16.80
2026-08-1419016.33CALL68 18796.43FALSE-3.07-0.16
2026-08-14192.514.95CALL2 096.28FALSE14.950
2026-08-1419513.5CALL25 5795.47FALSE-3.55-0.21
2026-08-14197.512.63CALL5 095.5FALSE12.630
2026-08-1420011.65CALL41 11595.2FALSE-3.2-0.22
2026-08-14202.510.53CALL12 095.62FALSE10.530
2026-08-142059.75CALL23 6795.41FALSE-2.34-0.19
2026-08-14207.58.06CALL23 094.72FALSE8.060
2026-08-142108.45CALL156 21594.97FALSE-2.45-0.22
2026-08-14212.57.75CALL20 093.93FALSE7.750
2026-08-142157.15CALL31 9793.71FALSE-2.2-0.24
2026-08-14217.56.75CALL49 094.41FALSE6.750
2026-08-142205.9CALL59 43594.31FALSE-2.1-0.26
2026-08-142255CALL26 18593.21FALSE-1.33-0.21
2026-08-142304.03CALL43 30194.75FALSE-1.42-0.26
2026-08-142353.04CALL35 67294.31FALSE-2.58-0.46
2026-08-142402.75CALL1038 40493.78FALSE-1.32-0.32
2026-08-142452.37CALL41 4594.93FALSE-1.13-0.32
2026-08-142501.96CALL103 42094.99FALSE-0.97-0.33
2026-08-142551.71CALL75 25394.66FALSE-0.69-0.29
2026-08-142601.34CALL38 36795.2FALSE-0.71-0.35
2026-08-142651.08CALL19 10398.19FALSE-0.86-0.44
2026-08-142700.75CALL4 12992.32FALSE-0.77-0.51
2026-08-142750.69CALL16 11596.81FALSE-0.63-0.48
2026-08-142800.68CALL143 31398.55FALSE-0.42-0.38
2026-08-142850.55CALL208 3492.75FALSE-0.86-0.61
2026-08-142900.46CALL18 4997.82FALSE-0.4-0.47
2026-08-142950.74CALL0 240104.3FALSE00
2026-08-143000.38CALL17 258100.35FALSE-0.18-0.32
2026-08-143050.29CALL2 37103.49FALSE-0.32-0.52
2026-08-143100.16CALL6 104105.31FALSE-0.4-0.71
2026-08-143150.2CALL10 83102.14FALSE-0.27-0.57
2026-08-143200.19CALL2 83109.71FALSE0.190
2026-08-143250.15CALL2 26101.13FALSE0.150
2026-08-143300.19CALL5 36110.17FALSE-0.06-0.24
2026-08-143350.13CALL2 164109.74FALSE0.130
2026-08-143400.28CALL1 15116.28FALSE0.280
2026-08-143450.08CALL3 31103.65FALSE-0.23-0.74
2026-08-143500.1CALL2 30105.11FALSE-0.06-0.38
2026-08-143550.1CALL7 22107.2FALSE-0.1-0.5
2026-08-143600.09CALL2 3118.47FALSE0.090
2026-08-143650.06CALL2 2120.18FALSE-0.06-0.5
2026-08-143700.04CALL33 36127.78FALSE-0.07-0.64
2026-08-143750.05CALL2 41128.09FALSE-0.03-0.38
2026-08-143800.07CALL17 4132.37FALSE-0.01-0.13
2026-08-143850.08CALL25 3134.09FALSE0.020.33
2026-08-143900.05CALL11 21136.12FALSE-0.03-0.38
2026-08-143950.14CALL10 5138.13FALSE0.081.33
2026-08-144000.06CALL5 41140.1FALSE00
2026-08-144050.14CALL19 3142.04FALSE0.081.33
2026-08-144100.15CALL29 16143.58FALSE0.12
2026-08-141250.77PUT13 392112.79FALSE0.020.03
2026-08-141301.12PUT55 76108.22FALSE0.380.51
2026-08-141351.4PUT58 404111.62FALSE0.070.05
2026-08-141402.07PUT599 169106.58FALSE0.370.22
2026-08-141452.41PUT12 171105.41FALSE0.210.1
2026-08-141503.11PUT62 252102.24FALSE0.110.04
2026-08-141554.05PUT54 180102.75FALSE0.250.07
2026-08-141605PUT121 1408101.32FALSE0.20.04
2026-08-141656.25PUT68 89098.23FALSE0.270.05
2026-08-141708.39PUT200 51298.09FALSE1.130.16
2026-08-14172.58.46PUT145 096.18FALSE8.460
2026-08-141759.54PUT294 33297.15FALSE2.290.32
2026-08-14177.511.41PUT23 096.34FALSE11.410
2026-08-1418011.54PUT44 33395.96FALSE0.930.09
2026-08-14182.513.63PUT206 095.67FALSE13.630
2026-08-1418513.4PUT36 27395.29FALSE0.40.03
2026-08-14187.515.95PUT23 094.24FALSE15.950
2026-08-1419016.73PUT152 71794.78TRUE1.50.1
2026-08-14192.519.15PUT19 094.35TRUE19.150
2026-08-1419518.44PUT32 15793.7TRUE0.640.04
2026-08-14197.521.58PUT7 093TRUE21.580
2026-08-1420023.97PUT26 104693.59TRUE3.490.17
2026-08-14202.525.42PUT6 092.93TRUE25.420
2026-08-1420525.1PUT8 13493.32TRUE2.470.11
2026-08-14207.528.78PUT2 092.27TRUE28.780
2026-08-1421028.26PUT6 40893.45TRUE4.020.17
2026-08-14212.528.33PUT4 091.71TRUE28.330
2026-08-1421532.15PUT6 10392.63TRUE2.150.07
2026-08-14217.536.57PUT1 093.48TRUE36.570
2026-08-1422036.72PUT7 82791.53TRUE3.140.09
2026-08-1422538.6PUT0 67792.16TRUE00
2026-08-1423044.61PUT8 8191.27TRUE3.060.07
2026-08-1423550.88PUT1 8791.17TRUE9.120.22
2026-08-1424056.55PUT5 30792.82TRUE7.570.15
2026-08-1424559.65PUT5 10491.69TRUE59.650
2026-08-1425062.4PUT111 17291.54TRUE6.950.13
2026-08-1425570.24PUT2 5491.82TRUE9.670.16
2026-08-1426075.92PUT57 15690.21TRUE75.920
2026-08-1426576.89PUT5 4691.31TRUE76.890
2026-08-1427081.4PUT5 5991.14TRUE81.40
2026-08-1427589.6PUT100 16188.93TRUE7.60.09
2026-08-1428093.53PUT13 1690.6TRUE93.530
2026-08-1428595.11PUT3 3490.66TRUE3.440.04
2026-08-14290102.98PUT2 1591.15TRUE6.980.07
2026-08-142950PUT0 392.51TRUE00
2026-08-14300104.19PUT1 695.5TRUE104.190
2026-08-143050PUT0 191.76TRUE00
2026-08-143100PUT0 894.51TRUE00
2026-08-143150PUT0 197.22TRUE00
2026-08-14320117.7PUT0 199.88TRUE00
2026-08-143250PUT0 0102.49TRUE00
2026-08-143300PUT0 0110.01TRUE00
2026-08-143350PUT0 10107.58TRUE00
2026-08-143400PUT0 0115.16TRUE00
2026-08-143450PUT0 0112.51TRUE00
2026-08-143500PUT0 0114.92TRUE00
2026-08-143550PUT0 0117.29TRUE00
2026-08-143600PUT0 0119.62TRUE00
2026-08-143650PUT0 0121.92TRUE00
2026-08-143700PUT0 0124.19TRUE00
2026-08-143750PUT0 0126.42TRUE00
2026-08-143800PUT0 0128.62TRUE00
2026-08-143850PUT0 0130.8TRUE00
2026-08-143900PUT0 0132.94TRUE00
2026-08-143950PUT0 0135.05TRUE00
2026-08-144000PUT0 0137.14TRUE00
2026-08-144050PUT0 0139.19TRUE00
2026-08-144100PUT0 0141.23TRUE00
2026-08-21400CALL0 14184.67TRUE00
2026-08-21450CALL0 7207.03TRUE00
2026-08-21500CALL0 9227.86TRUE00
2026-08-21550CALL0 119232.21TRUE00
2026-08-21600CALL0 645200.62TRUE00
2026-08-21650CALL0 42177.87TRUE00
2026-08-2170118.24CALL2 60175.22TRUE118.240
2026-08-21750CALL0 98162.81TRUE00
2026-08-21800CALL0 676160.54TRUE00
2026-08-21850CALL0 213152.44TRUE00
2026-08-219097CALL3 265140.43TRUE970
2026-08-21950CALL0 226138.03TRUE00
2026-08-2110089.67CALL2 749128.33TRUE89.670
2026-08-211050CALL0 325123.95TRUE00
2026-08-2111085.05CALL0 334122.02TRUE00
2026-08-211150CALL0 331119.43TRUE00
2026-08-2112071.55CALL2 394115.33TRUE71.550
2026-08-2112561CALL1 1296110.67TRUE610
2026-08-2113057.39CALL10 881107.9TRUE-10.6-0.16
2026-08-2113557.8CALL10 491104.91TRUE-4.1-0.07
2026-08-2114060.8CALL0 954104.2TRUE00
2026-08-2114557.23CALL1 244102.86TRUE57.230
2026-08-2115042.58CALL6 3832103.31TRUE42.580
2026-08-2115538.58CALL5 128199.99TRUE38.580
2026-08-2116043.81CALL0 66398.5TRUE00
2026-08-21162.50CALL0 097.83TRUE00
2026-08-2116529.33CALL12 86697.2TRUE-10.72-0.27
2026-08-21167.50CALL0 098.58TRUE00
2026-08-2117027.63CALL3 317996.14TRUE-6.29-0.19
2026-08-21172.523.15CALL1 295.83TRUE-11.75-0.34
2026-08-2117526.8CALL38 374794.81TRUE-2.41-0.08
2026-08-21177.50CALL0 394.35TRUE00
2026-08-2118023.79CALL117 134894.55TRUE-3.51-0.13
2026-08-21182.522.45CALL14 10094.31TRUE-3.15-0.12
2026-08-2118521CALL52 62895.1TRUE-3.17-0.13
2026-08-21187.519.5CALL28 8093.14TRUE19.50
2026-08-2119018.6CALL1067 58093.12FALSE-3.15-0.14
2026-08-21192.516.1CALL1 10293.07FALSE-4.28-0.21
2026-08-2119516.72CALL282 204592.77FALSE-2.13-0.11
2026-08-21197.514.07CALL14 8892.58FALSE-3.93-0.22
2026-08-2120014.19CALL290 788792.4FALSE-3.02-0.18
2026-08-21202.513.62CALL10 9293.37FALSE-3.38-0.2
2026-08-2120512.1CALL48 6693.08FALSE-2.64-0.18
2026-08-21207.510.63CALL3 7493.21FALSE-3.19-0.23
2026-08-2121011.05CALL157 338392.18FALSE-2.1-0.16
2026-08-21212.59.24CALL2 092.64FALSE9.240
2026-08-212158.95CALL80 20792.62FALSE-2.48-0.22
2026-08-21217.57.77CALL4 092.52FALSE7.770
2026-08-212208.1CALL352 351891.92FALSE-2.1-0.21
2026-08-212256.85CALL65 25092.24FALSE-1.57-0.19
2026-08-212306CALL429 222892.09FALSE-1.45-0.19
2026-08-212355.3CALL52 27191.98FALSE-1.45-0.21
2026-08-212404.45CALL299 879792.17FALSE-1.25-0.22
2026-08-212453.38CALL26 8592.05FALSE-1.72-0.34
2026-08-212503.25CALL1130 1601991.39FALSE-1.15-0.26
2026-08-212552.79CALL216 39992.56FALSE-0.81-0.23
2026-08-212602.4CALL407 899592.2FALSE-0.95-0.28
2026-08-212651.78CALL8 092.47FALSE1.780
2026-08-212701.73CALL636 768993.78FALSE-0.73-0.3
2026-08-212801.27CALL921 1596292.7FALSE-0.59-0.32
2026-08-212900.96CALL253 301993.25FALSE-0.46-0.32
2026-08-213000.73CALL459 1123793.88FALSE-0.33-0.31
2026-08-213100.52CALL24 173298.41FALSE-0.28-0.35
2026-08-213200.42CALL229 669796.11FALSE-0.21-0.33
2026-08-213300.33CALL50 130597.26FALSE-0.12-0.27
2026-08-213400.25CALL5 726101.97FALSE-0.13-0.34
2026-08-213500.21CALL110 190198.37FALSE-0.08-0.28
2026-08-213600.15CALL21 878100.44FALSE-0.09-0.38
2026-08-213700.24CALL1 335108.04FALSE-0.06-0.2
2026-08-213800.1CALL2 606108.29FALSE-0.21-0.68
2026-08-213900.08CALL16 27597.85FALSE0.051.67
2026-08-214000.07CALL173 4270103.43FALSE-0.02-0.22
2026-08-214100.04CALL159 442100.39FALSE-0.16-0.8
2026-08-214200.05CALL69 1851107.51FALSE-0.03-0.38
2026-08-214300.09CALL27 175127.65FALSE-0.02-0.18
2026-08-214400.15CALL14 273129.57FALSE0.12
2026-08-214500.1CALL8 635118.25FALSE0.061.5
2026-08-214600.15CALL11 490136.02FALSE0.12
2026-08-214700.15CALL9 425133.8FALSE0.112.75
2026-08-214800.02CALL123 4175119.54FALSE00
2026-08-21400.02PUT0 142179.83FALSE00
2026-08-21450.11PUT1 256221.51FALSE0.110
2026-08-21500PUT0 620192.34FALSE00
2026-08-21550.11PUT0 1495182FALSE00
2026-08-21600.13PUT44 3625187.66FALSE0.115.5
2026-08-21650.04PUT22 3456173.15FALSE-0.01-0.2
2026-08-21700.05PUT116 1036144.15FALSE00
2026-08-21750.05PUT9 2413135.93FALSE-0.01-0.17
2026-08-21800.05PUT10 1778129.16FALSE-0.04-0.44
2026-08-21850.11PUT6 1468139.07FALSE-0.03-0.21
2026-08-21900.16PUT10 2052123.96FALSE0.010.07
2026-08-21950.23PUT1 255119.29FALSE-0.06-0.21
2026-08-211000.32PUT24 3063113.45FALSE0.030.1
2026-08-211050.41PUT5 309119.87FALSE0.190.86
2026-08-211100.56PUT18 983115.15FALSE0.060.12
2026-08-211150.72PUT109 876112.61FALSE0.010.01
2026-08-211200.96PUT94 3069106.66FALSE0.010.01
2026-08-211251.36PUT651 2394105.29FALSE0.210.18
2026-08-211301.63PUT30 1037104.23FALSE0.080.05
2026-08-211352.09PUT90 3005102.74FALSE-0.02-0.01
2026-08-211402.74PUT232 3650101.19FALSE0.160.06
2026-08-211453.45PUT149 2896100.51FALSE0.30.1
2026-08-211504.2PUT291 735298.57FALSE0.10.02
2026-08-211555.8PUT261 468097.54FALSE0.810.16
2026-08-211606.69PUT646 153796.17FALSE0.240.04
2026-08-21162.57.54PUT93 21095.81FALSE1.390.23
2026-08-211658PUT145 181295.29FALSE0.450.06
2026-08-21167.59.6PUT79 2195.7FALSE1.10.13
2026-08-211709.7PUT314 358595.46FALSE0.840.09
2026-08-21172.510.33PUT101 14195.63FALSE0.190.02
2026-08-2117511.2PUT427 254794.07FALSE0.450.04
2026-08-21177.513.65PUT87 17293.38FALSE1.90.16
2026-08-2118013.42PUT497 356393.76FALSE0.870.07
2026-08-21182.514.8PUT75 3693.03FALSE2.150.17
2026-08-2118515.75PUT179 161792.55FALSE1.250.09
2026-08-21187.517.6PUT27 6093.09FALSE1.330.08
2026-08-2119019.18PUT133 212092.57TRUE1.920.11
2026-08-21192.520.95PUT3 14091.91TRUE2.120.11
2026-08-2119521.05PUT105 106191.5TRUE0.870.04
2026-08-21197.522.4PUT14 9991.58TRUE1.250.06
2026-08-2120024.04PUT127 862291.91TRUE1.520.07
2026-08-21202.525.3PUT2 8991.36TRUE25.30
2026-08-2120526.9PUT10 10790.94TRUE3.420.15
2026-08-21207.526.67PUT0 10592.1TRUE00
2026-08-2121031.13PUT62 369291.86TRUE2.360.08
2026-08-21212.50PUT0 090.3TRUE00
2026-08-2121534.18PUT7 4791.62TRUE1.880.06
2026-08-21217.50PUT0 091.65TRUE00
2026-08-2122038.52PUT91 558591.47TRUE2.210.06
2026-08-212250PUT0 1091.48TRUE00
2026-08-2123045.93PUT19 243689.67TRUE2.680.06
2026-08-2123549.97PUT3 2889.2TRUE3.180.07
2026-08-2124053.8PUT14 267889.36TRUE4.540.09
2026-08-2124559.75PUT17 789.38TRUE3.880.07
2026-08-2125063.21PUT201 297690.22TRUE2.310.04
2026-08-2125563.48PUT3 1289TRUE-1.02-0.02
2026-08-2126072.79PUT11 181989.27TRUE3.810.06
2026-08-212650PUT0 089.19TRUE00
2026-08-2127082.2PUT149 210690.17TRUE5.610.07
2026-08-2128094.49PUT4 64488.91TRUE11.840.14
2026-08-21290100.5PUT39 96682.01TRUE7.10.08
2026-08-21300113.93PUT5 1076133.21TRUE113.930
2026-08-213100PUT0 23683.46TRUE00
2026-08-213200PUT0 28488.17TRUE00
2026-08-213300PUT0 19392.72TRUE00
2026-08-213400PUT0 5897.12TRUE00
2026-08-21350151.5PUT1 92101.38TRUE-6.35-0.04
2026-08-213600PUT0 1105.52TRUE00
2026-08-213700PUT0 0109.53TRUE00
2026-08-213800PUT0 0113.42TRUE00
2026-08-213900PUT0 0117.21TRUE00
2026-08-214000PUT0 0120.9TRUE00
2026-08-21410206.05PUT0 0124.49TRUE00
2026-08-214200PUT0 0127.99TRUE00
2026-08-214300PUT0 0131.41TRUE00
2026-08-214400PUT0 0134.74TRUE00
2026-08-214500PUT0 0138TRUE00
2026-08-214600PUT0 0141.19TRUE00
2026-08-214700PUT0 0144.31TRUE00
2026-08-214800PUT0 0147.36TRUE00
2026-08-281250CALL0 2114.31TRUE00
2026-08-281300CALL0 4113.02TRUE00
2026-08-281350CALL0 0112.11TRUE00
2026-08-281400CALL0 6110.16TRUE00
2026-08-281450CALL0 2108.88TRUE00
2026-08-2815044.4CALL1 1106.88TRUE44.40
2026-08-281550CALL0 3107.36TRUE00
2026-08-281600CALL0 3105.17TRUE00
2026-08-281650CALL0 1105.76TRUE00
2026-08-281700CALL0 21105.21TRUE00
2026-08-2817528.61CALL7 11104.43TRUE28.610
2026-08-2818028.32CALL58 22103.32TRUE-2.33-0.08
2026-08-2818525.41CALL62 131103.63TRUE-3.19-0.11
2026-08-2819023CALL300 100102FALSE-2.8-0.11
2026-08-2819518.2CALL33 160102.9FALSE-5.2-0.22
2026-08-2820018.63CALL53 126103.51FALSE-2.72-0.13
2026-08-2820516.6CALL25 65101.63FALSE-2.8-0.14
2026-08-2821014.85CALL26 126101.77FALSE-3.05-0.17
2026-08-2821512.3CALL22 114101.16FALSE-3.2-0.21
2026-08-2822012.1CALL77 22899.65FALSE-1.8-0.13
2026-08-2822510.9CALL167 215100.52FALSE-2.15-0.16
2026-08-282309.65CALL37 787100.98FALSE-1.88-0.16
2026-08-282358.75CALL21 112101.72FALSE-1.65-0.16
2026-08-282408CALL58 137102.39FALSE-0.6-0.07
2026-08-282457.1CALL25 8498.73FALSE-1.89-0.21
2026-08-282506.2CALL301 475100.72FALSE-1.3-0.17
2026-08-282556.44CALL9 3698.91FALSE0.220.04
2026-08-282604.9CALL35 15699.5FALSE-0.7-0.13
2026-08-282654.35CALL4 31100.6FALSE-2.03-0.32
2026-08-282703.85CALL42 16398.91FALSE-0.95-0.2
2026-08-282753.55CALL64 44103.49FALSE-1.39-0.28
2026-08-282803.15CALL174 343105.2FALSE-0.83-0.21
2026-08-282852.84CALL17 52101.2FALSE-0.66-0.19
2026-08-282902.65CALL19 108101.85FALSE-0.5-0.16
2026-08-282952.25CALL74 15105.14FALSE-0.66-0.23
2026-08-283002CALL134 394106.06FALSE-0.65-0.25
2026-08-283051.7CALL13 94106.35FALSE-0.75-0.31
2026-08-283101.56CALL39 39100.83FALSE-0.49-0.24
2026-08-283151.4CALL4 23101.73FALSE-0.7-0.33
2026-08-283201.35CALL10 150102.31FALSE-0.63-0.32
2026-08-283251.1CALL3 69107.54FALSE-0.55-0.33
2026-08-283301.04CALL206 625104.49FALSE-0.46-0.31
2026-08-283351.25CALL1 26106.84FALSE-0.18-0.13
2026-08-283400.84CALL2 32106.65FALSE-0.35-0.29
2026-08-283450CALL0 11107.56FALSE00
2026-08-283500.6CALL7 93104.4FALSE-0.56-0.48
2026-08-283550CALL0 5110.33FALSE00
2026-08-283600CALL0 27102.98FALSE00
2026-08-283650.96CALL0 20108.67FALSE00
2026-08-283700CALL0 1115.9FALSE00
2026-08-283750CALL0 17116.84FALSE00
2026-08-281252.45PUT67 169110.83FALSE0.250.11
2026-08-281303PUT13 107110.98FALSE0.20.07
2026-08-281353.86PUT33 74109.16FALSE0.510.15
2026-08-281405PUT79 1791110.73FALSE0.50.11
2026-08-281456.1PUT13 190105.24FALSE0.770.14
2026-08-281506.8PUT49 295105.02FALSE0.380.06
2026-08-281559.1PUT53 100102.64FALSE2.10.3
2026-08-2816010.18PUT135 376101.43FALSE0.760.08
2026-08-2816512.18PUT8 99103.55FALSE2.180.22
2026-08-2817013.96PUT87 144103.05FALSE0.580.04
2026-08-2817516.18PUT33 84102.91FALSE1.180.08
2026-08-2818017.46PUT77 212101.32FALSE0.840.05
2026-08-2818521.45PUT46 161101.03FALSE2.480.13
2026-08-2819022.5PUT24 21099.39TRUE1.580.08
2026-08-2819525.67PUT17 83100.69TRUE1.970.08
2026-08-2820028.15PUT21 633100.44TRUE1.10.04
2026-08-2820531.61PUT6 65100.27TRUE3.730.13
2026-08-2821034.87PUT13 13199.41TRUE1.640.05
2026-08-2821540.12PUT2 11298.78TRUE6.740.2
2026-08-2822045PUT10 28099.15TRUE5.640.14
2026-08-2822545.85PUT3 6499.29TRUE2.450.06
2026-08-2823049.45PUT7 8098.08TRUE6.340.15
2026-08-2823555.51PUT5 2697.8TRUE5.680.11
2026-08-2824060.25PUT3 6498.19TRUE6.620.12
2026-08-2824561.96PUT14 3597.48TRUE61.960
2026-08-2825065.85PUT12 9098.53TRUE2.90.05
2026-08-2825575.67PUT2 2098.03TRUE12.680.2
2026-08-282600PUT0 6597.14TRUE00
2026-08-2826579.48PUT1 1695.82TRUE6.580.09
2026-08-2827086.64PUT24 3596.75TRUE86.640
2026-08-2827589.02PUT17 1698.25TRUE4.520.05
2026-08-2828082.7PUT0 3798.32TRUE00
2026-08-28285101.87PUT1 1497.21TRUE101.870
2026-08-28290102.65PUT2 1396.91TRUE9.750.11
2026-08-282950PUT0 797.37TRUE00
2026-08-28300114.56PUT2 50396.1TRUE9.460.09
2026-08-283050PUT0 196.87TRUE00
2026-08-283100PUT0 796.5TRUE00
2026-08-283150PUT0 095.63TRUE00
2026-08-283200PUT0 096.96TRUE00
2026-08-283250PUT0 197.51TRUE00
2026-08-283300PUT0 099.77TRUE00
2026-08-283350PUT0 097.78TRUE00
2026-08-283400PUT0 193.73TRUE00
2026-08-283450PUT0 094.14TRUE00
2026-08-283500PUT0 392.77TRUE00
2026-08-283550PUT0 094.66TRUE00
2026-08-283600PUT0 096.53TRUE00
2026-08-283650PUT0 098.37TRUE00
2026-08-283700PUT0 0100.19TRUE00
2026-08-283750PUT0 0101.97TRUE00
2026-09-0412566.8CALL1 0112.05TRUE66.80
2026-09-041300CALL0 0111.58TRUE00
2026-09-041350CALL0 0110.29TRUE00
2026-09-041400CALL0 0108.73TRUE00
2026-09-041450CALL0 0108.19TRUE00
2026-09-041500CALL0 0107.52TRUE00
2026-09-0415542.59CALL1 0106.32TRUE42.590
2026-09-041600CALL0 4105.17TRUE00
2026-09-041650CALL0 0104.53TRUE00
2026-09-041700CALL0 0102.82TRUE00
2026-09-041750CALL0 0103.04TRUE00
2026-09-0418027.65CALL12 0103.16TRUE27.650
2026-09-0418527.15CALL4 6101.76TRUE-2.95-0.1
2026-09-0419025CALL6 0101.71FALSE250
2026-09-0419522.95CALL9 5101.53FALSE-2.4-0.09
2026-09-0420020.65CALL4 10100.75FALSE-2.78-0.12
2026-09-0420521.99CALL0 2101.32FALSE00
2026-09-0421016.37CALL15 3100.53FALSE16.370
2026-09-0421514.5CALL3 7100.84FALSE-3.5-0.19
2026-09-0422013.5CALL13 299.17FALSE13.50
2026-09-0422511.5CALL5 2100.72FALSE-3.77-0.25
2026-09-0423010.9CALL4 2100.43FALSE-4.5-0.29
2026-09-0423510.27CALL16 2101.72FALSE10.270
2026-09-042409.4CALL11 20100.42FALSE-3.4-0.27
2026-09-042458.35CALL22 1101.79FALSE8.350
2026-09-042508.1CALL113 7101.84FALSE-2.21-0.21
2026-09-042559.22CALL0 298.32FALSE00
2026-09-042606.1CALL8 2101.62FALSE-2.56-0.3
2026-09-042655.69CALL3 197.85FALSE-4.68-0.45
2026-09-042704.9CALL7 1199.84FALSE-1.97-0.29
2026-09-042754.45CALL9 4102.14FALSE-2.3-0.34
2026-09-042804.26CALL8 4100.04FALSE-1.02-0.19
2026-09-042853.35CALL1 2100.21FALSE3.350
2026-09-042900CALL0 0102.92FALSE00
2026-09-042950CALL0 0100.49FALSE00
2026-09-043002.45CALL10 10101.46FALSE-1.81-0.42
2026-09-043050CALL0 0100.6FALSE00
2026-09-043100CALL0 0101.2FALSE00
2026-09-043150CALL0 0102.47FALSE00
2026-09-043202.25CALL2 1100.52FALSE-0.58-0.2
2026-09-041253.45PUT8 0108.35FALSE3.450
2026-09-041304.17PUT12 20105.38FALSE0.820.24
2026-09-041355.27PUT31 32108.13FALSE0.080.02
2026-09-041406.33PUT23 40106.55FALSE0.190.03
2026-09-041457.26PUT22 3106FALSE0.840.13
2026-09-041508.57PUT22 37104.73FALSE1.270.17
2026-09-041559.45PUT7 22100.8FALSE1.080.13
2026-09-0416012.05PUT2 6103.03FALSE1.250.12
2026-09-0416512.7PUT11 4102.58FALSE0.20.02
2026-09-0417015.98PUT72 3101.95FALSE2.980.23
2026-09-0417518.26PUT6 13100.5FALSE3.370.23
2026-09-0418020.55PUT10 3100.55FALSE3.20.18
2026-09-0418523PUT8 4100FALSE2.410.12
2026-09-0419025.02PUT6 599.92TRUE3.710.17
2026-09-0419528.75PUT4 499.81TRUE4.90.21
2026-09-0420030.55PUT1 1799.49TRUE1.150.04
2026-09-0420533.8PUT30 2799.7TRUE4.790.17
2026-09-0421036.81PUT13 598.52TRUE4.440.14
2026-09-042150PUT0 098.95TRUE00
2026-09-0422045.84PUT8 298.77TRUE3.570.08
2026-09-042250PUT0 099.58TRUE00
2026-09-042300PUT0 299.07TRUE00
2026-09-0423557.59PUT1 399.33TRUE8.780.18
2026-09-0424062.3PUT2 398.79TRUE62.30
2026-09-0424564.27PUT3 298.03TRUE3.70.06
2026-09-0425068.17PUT2 099.25TRUE68.170
2026-09-0425572.85PUT3 097.72TRUE72.850
2026-09-042600PUT0 297.5TRUE00
2026-09-0426577.16PUT0 297.49TRUE00
2026-09-0427085.57PUT1 1196.93TRUE5.470.07
2026-09-0427590.2PUT108 197.33TRUE90.20
2026-09-0428097.97PUT4 1896.86TRUE8.040.09
2026-09-042850PUT0 096.94TRUE00
2026-09-042900PUT0 096.93TRUE00
2026-09-04295109.95PUT1 096.36TRUE109.950
2026-09-043000PUT0 096.61TRUE00
2026-09-043050PUT0 096.01TRUE00
2026-09-043100PUT0 095.27TRUE00
2026-09-043150PUT0 096.04TRUE00
2026-09-043200PUT0 095.18TRUE00
2026-09-18300CALL0 273216.47TRUE00
2026-09-18350CALL0 124205.54TRUE00
2026-09-18400CALL0 54187.19TRUE00
2026-09-18450CALL0 77157.96TRUE00
2026-09-18500CALL0 196166.1TRUE00
2026-09-18550CALL0 243156.13TRUE00
2026-09-18600CALL0 418148.29TRUE00
2026-09-18650CALL0 858141.98TRUE00
2026-09-1870125.4CALL0 805138.51TRUE00
2026-09-18750CALL0 730132.07TRUE00
2026-09-1880107.6CALL30 1367129.2TRUE107.60
2026-09-18850CALL0 1531122.8TRUE00
2026-09-1890111CALL0 1296120.2TRUE00
2026-09-189594.76CALL1 5342117.8TRUE94.760
2026-09-1810090.97CALL1 2437116.55TRUE-3.64-0.04
2026-09-181050CALL0 810111.62TRUE00
2026-09-1811082.02CALL185 1504110.03TRUE-5.03-0.06
2026-09-181150CALL0 730107.73TRUE00
2026-09-1812080.9CALL9 5178106.2TRUE80.90
2026-09-181250CALL0 819104.97TRUE00
2026-09-1813071.91CALL2 1738103.23TRUE71.910
2026-09-1813567CALL0 3778103.56TRUE00
2026-09-1814053.79CALL2 1040101.44TRUE-11.81-0.18
2026-09-1814553.71CALL11 921101.34TRUE-4.37-0.08
2026-09-1815048.85CALL1 1006100.87TRUE-7.88-0.14
2026-09-1815544.4CALL2 2224100.31TRUE44.40
2026-09-1816040.33CALL3 88699.78TRUE-10.1-0.2
2026-09-1816540.55CALL10 32898.77TRUE-4.35-0.1
2026-09-1817038.6CALL247 68797.32TRUE-5.2-0.12
2026-09-1817534.32CALL3 65898.14TRUE-4.23-0.11
2026-09-1818031CALL28 193297.33TRUE-5.5-0.15
2026-09-1818530CALL28 292996.93TRUE-3.48-0.1
2026-09-1819028CALL190 91196.3FALSE-2.76-0.09
2026-09-1819525.85CALL51 49096.07FALSE-3.15-0.11
2026-09-1820023.65CALL231 342995.73FALSE-3.23-0.12
2026-09-1821020.15CALL113 159295.98FALSE-2.95-0.13
2026-09-1822016.95CALL232 125195.65FALSE-2.77-0.14
2026-09-1823014.22CALL86 185795.87FALSE-2.28-0.14
2026-09-1824012.2CALL132 652995.94FALSE-2.05-0.14
2026-09-1825010.14CALL258 697395.52FALSE-1.73-0.15
2026-09-182608.55CALL103 648595.01FALSE-1.4-0.14
2026-09-182707.32CALL158 559895.51FALSE-1.73-0.19
2026-09-182805.99CALL73 558495.66FALSE-1.28-0.18
2026-09-182905.25CALL216 395595.95FALSE-1.15-0.18
2026-09-183004.4CALL494 703595.97FALSE-1.05-0.19
2026-09-183103.8CALL42 236796.63FALSE-0.75-0.16
2026-09-183203.16CALL57 224096.87FALSE-0.64-0.17
2026-09-183302.69CALL94 220396.96FALSE-0.56-0.17
2026-09-183402.3CALL12 60096.94FALSE-0.71-0.24
2026-09-183501.88CALL193 354598.24FALSE-0.5-0.21
2026-09-183601.58CALL34 57197.54FALSE-0.52-0.25
2026-09-183701.47CALL5 62996.84FALSE-0.33-0.18
2026-09-183801.2CALL29 55397.68FALSE-0.37-0.24
2026-09-183901.07CALL50 34299.55FALSE-0.3-0.22
2026-09-184000.97CALL75 1089101.87FALSE-0.24-0.2
2026-09-184100.77CALL8 697100.65FALSE-0.38-0.33
2026-09-184200.69CALL9 1653100.74FALSE-0.29-0.3
2026-09-184300.65CALL2 303101.31FALSE-0.45-0.41
2026-09-184400.55CALL16 138100.48FALSE0.550
2026-09-184500.48CALL6 780100.16FALSE-0.16-0.25
2026-09-184600.38CALL3 155102.82FALSE-0.12-0.24
2026-09-184700.4CALL3 237102.52FALSE-0.19-0.32
2026-09-184800.34CALL25 1486102.16FALSE-0.13-0.28
2026-09-18300PUT0 247169.98FALSE00
2026-09-18350.12PUT12 227182.1FALSE0.071.4
2026-09-18400.19PUT23 5671162.8FALSE0.142.8
2026-09-18450.23PUT36 2635154.73FALSE0.151.88
2026-09-18500.09PUT32 3808143.03FALSE-0.03-0.25
2026-09-18550.31PUT7 7608140.5FALSE0.171.21
2026-09-18600.19PUT4 11236133.69FALSE0.040.27
2026-09-18650.22PUT11 7438123.68FALSE0.020.1
2026-09-18700.24PUT5 8218119.18FALSE0.240
2026-09-18750.4PUT3 11296122.46FALSE0.030.08
2026-09-18800.52PUT28 9630115.59FALSE0.040.08
2026-09-18850.65PUT0 2794114.17FALSE00
2026-09-18900.91PUT35 3954111.77FALSE0.110.14
2026-09-18951.22PUT8 2392114.31FALSE0.160.15
2026-09-181001.55PUT17 2615110.7FALSE0.190.14
2026-09-181051.98PUT31 1086108.49FALSE0.220.13
2026-09-181102.52PUT7 1730105.68FALSE0.30.14
2026-09-181152.86PUT83 1703104.93FALSE0.530.23
2026-09-181203.7PUT266 4065106.17FALSE0.350.1
2026-09-181254.4PUT79 576101.07FALSE0.950.28
2026-09-181305.57PUT25 2237103.54FALSE0.620.13
2026-09-181356.13PUT110 1898100.58FALSE0.380.07
2026-09-181407.6PUT30 368199.71FALSE0.50.07
2026-09-181459.35PUT437 239699.35FALSE1.150.14
2026-09-1815010.4PUT182 233096.69FALSE0.720.07
2026-09-1815512.42PUT322 575898.44FALSE1.220.11
2026-09-1816013.47PUT256 443397.36FALSE0.420.03
2026-09-1816515.5PUT21 583597.26FALSE1.220.09
2026-09-1817017PUT525 377097.33FALSE0.070
2026-09-1817519.3PUT77 136797.65FALSE0.30.02
2026-09-1818022.41PUT857 158896.01FALSE1.210.06
2026-09-1818524.65PUT50 198795.44FALSE1.150.05
2026-09-1819027.5PUT91 146494.9TRUE0.950.04
2026-09-1819529.94PUT49 165994.57TRUE1.190.04
2026-09-1820033PUT36 618994.9TRUE1.30.04
2026-09-1821039.67PUT39 146894.55TRUE1.640.04
2026-09-1822046.42PUT26 295194.28TRUE4.820.12
2026-09-1823053.85PUT17 450195.38TRUE5.850.12
2026-09-1824065.05PUT3 329094.92TRUE6.150.1
2026-09-1825071.39PUT11 380993.03TRUE3.120.05
2026-09-1826079.78PUT12 105093.94TRUE7.60.11
2026-09-1827086.71PUT8 137595TRUE3.390.04
2026-09-1828098.26PUT13 139393.39TRUE6.870.08
2026-09-18290104.8PUT3 85794.16TRUE8.480.09
2026-09-18300116.47PUT3 136393.26TRUE9.170.09
2026-09-18310109.8PUT0 33092.82TRUE00
2026-09-18320135.93PUT1 224593.41TRUE135.930
2026-09-18330138.06PUT0 7993.22TRUE00
2026-09-183400PUT0 32993.47TRUE00
2026-09-183500PUT0 18692.49TRUE00
2026-09-183600PUT0 3592.19TRUE00
2026-09-183700PUT0 50093.4TRUE00
2026-09-183800PUT0 1889.92TRUE00
2026-09-183900PUT0 3689.44TRUE00
2026-09-184000PUT0 3792.22TRUE00
2026-09-184100PUT0 6894.93TRUE00
2026-09-184200PUT0 6797.57TRUE00
2026-09-184300PUT0 15100.15TRUE00
2026-09-184400PUT0 4102.66TRUE00
2026-09-184500PUT0 7105.12TRUE00
2026-09-184600PUT0 0107.52TRUE00
2026-09-184700PUT0 0109.87TRUE00
2026-09-184800PUT0 0112.17TRUE00
2026-10-16950CALL0 1106.14TRUE00
2026-10-161000CALL0 0104.52TRUE00
2026-10-161050CALL0 0103.2TRUE00
2026-10-161100CALL0 0101.87TRUE00
2026-10-161150CALL0 3100.67TRUE00
2026-10-1612080CALL0 9799.7TRUE00
2026-10-1612576.95CALL0 3498.46TRUE00
2026-10-1613072.99CALL0 2798.01TRUE00
2026-10-161350CALL0 1397.11TRUE00
2026-10-1614059.55CALL1 896.6TRUE59.550
2026-10-1614565.4CALL0 1595.5TRUE00
2026-10-1615052.96CALL25 16695.69TRUE-5.04-0.09
2026-10-1615557.8CALL1 5795.01TRUE57.80
2026-10-1616047.28CALL1 6594TRUE-7.16-0.13
2026-10-1616542.15CALL3 2594.67TRUE-10-0.19
2026-10-1617043.13CALL2 2794TRUE-2.8-0.06
2026-10-1617544.04CALL0 2093.74TRUE00
2026-10-1618037.5CALL8 13092.73TRUE-5.85-0.13
2026-10-1618534CALL126 10192.95TRUE-2.75-0.07
2026-10-1619033.3CALL223 8092.08FALSE-3.55-0.1
2026-10-1619531.71CALL15 6093.11FALSE-2.72-0.08
2026-10-1620028.85CALL79 105091.54FALSE-3.6-0.11
2026-10-1621024.09CALL28 12392.68FALSE-6.16-0.2
2026-10-1622022.17CALL43 39992.21FALSE-2.63-0.11
2026-10-1623019.02CALL135 26191.64FALSE-2.78-0.13
2026-10-1624016.38CALL4 37692.53FALSE-3.08-0.16
2026-10-1625015.15CALL30 206691.53FALSE-2.31-0.13
2026-10-1626012.9CALL13 57191.46FALSE-3.17-0.2
2026-10-1627011.7CALL20 75492.22FALSE-2.06-0.15
2026-10-1628010.25CALL21 676791.19FALSE-1.45-0.12
2026-10-162909.07CALL10 608791.06FALSE-0.98-0.1
2026-10-163008.25CALL55 85691.09FALSE-0.54-0.06
2026-10-163106.62CALL14 27793.08FALSE-1.38-0.17
2026-10-163205.75CALL22 40791.41FALSE-1.39-0.19
2026-10-163304.98CALL49 29294.76FALSE-1.52-0.23
2026-10-163404.7CALL50 19794.29FALSE-0.65-0.12
2026-10-163504.15CALL3 51293.71FALSE-0.71-0.15
2026-10-163603.68CALL4 29894.22FALSE-0.83-0.18
2026-10-163703.35CALL3 14293.6FALSE-0.75-0.18
2026-10-163803.83CALL3 10795.92FALSE3.830
2026-10-163902.74CALL26 13694.85FALSE2.740
2026-10-164002.37CALL9 108695.57FALSE-0.53-0.18
2026-10-164100CALL0 9096.36FALSE00
2026-10-164201.93CALL5 20395.42FALSE1.930
2026-10-164301.76CALL1 6497.2FALSE1.760
2026-10-164401.59CALL1 18798.05FALSE-0.56-0.26
2026-10-164501.5CALL2 26496.67FALSE-0.4-0.21
2026-10-164601.34CALL1 45697.93FALSE1.340
2026-10-164701.2CALL1 49298.01FALSE-0.25-0.17
2026-10-16952.15PUT10 2693102.31FALSE0.150.08
2026-10-161003.02PUT2 152101.3FALSE0.480.19
2026-10-161053.32PUT3 2498.59FALSE3.320
2026-10-161104.1PUT3 6799.68FALSE0.70.21
2026-10-161154.92PUT2 4796.94FALSE4.920
2026-10-161205.65PUT31 332597.95FALSE0.840.17
2026-10-161257PUT7 15495.57FALSE1.120.19
2026-10-161308.15PUT4 67094.93FALSE1.180.17
2026-10-161358.93PUT81 83393.28FALSE0.980.12
2026-10-1614010.2PUT515 132394.17FALSE0.850.09
2026-10-1614511.95PUT67 24895.46FALSE1.450.14
2026-10-1615014.5PUT129 40893.9FALSE2.060.17
2026-10-1615516PUT89 64793.07FALSE160
2026-10-1616018.25PUT37 625893.88FALSE1.570.09
2026-10-1616520PUT148 709692.78FALSE1.550.08
2026-10-1617021.79PUT146 378591.65FALSE0.690.03
2026-10-1617525.21PUT145 127091.7FALSE1.360.06
2026-10-1618028PUT39 273792.41FALSE1.990.08
2026-10-1618529.1PUT77 130392.78FALSE0.510.02
2026-10-1619032.1PUT94 106590.99TRUE2.10.07
2026-10-1619534.45PUT169 24491.4TRUE1.90.06
2026-10-1620037.97PUT38 170090.69TRUE2.740.08
2026-10-1621043.9PUT85 155291.55TRUE0.280.01
2026-10-1622052.87PUT4 196690.14TRUE52.870
2026-10-1623059.5PUT1 139890.37TRUE6.250.12
2026-10-1624067.67PUT6 199990.89TRUE5.940.1
2026-10-1625077PUT21 179390.84TRUE8.750.13
2026-10-162600PUT0 133090.26TRUE00
2026-10-1627093.3PUT3 10690.52TRUE93.30
2026-10-16280102.77PUT2 61490.79TRUE12.640.14
2026-10-16290110.61PUT1 47690.38TRUE110.610
2026-10-16300110.69PUT1 6290.67TRUE110.690
2026-10-163100PUT0 8290.27TRUE00
2026-10-16320135.6PUT1 5790.44TRUE4.430.03
2026-10-16330145PUT1 8290.53TRUE1450
2026-10-163400PUT0 5491.39TRUE00
2026-10-16350165PUT1 1190.76TRUE1650
2026-10-163600PUT0 1390.5TRUE00
2026-10-163700PUT0 13590.27TRUE00
2026-10-163800PUT0 392.17TRUE00
2026-10-163900PUT0 5390.38TRUE00
2026-10-164000PUT0 1190.16TRUE00
2026-10-164100PUT0 3090.76TRUE00
2026-10-164200PUT0 290.99TRUE00
2026-10-164300PUT0 2589.66TRUE00
2026-10-164400PUT0 293.99TRUE00
2026-10-164500PUT0 3090.86TRUE00
2026-10-164600PUT0 292.92TRUE00
2026-10-164700PUT0 4094.93TRUE00
2026-11-20400CALL0 18136.88TRUE00
2026-11-20450CALL0 7135.27TRUE00
2026-11-20500CALL0 42129.63TRUE00
2026-11-20550CALL0 46120.57TRUE00
2026-11-2060134.95CALL0 47116.8TRUE00
2026-11-20650CALL0 24115.86TRUE00
2026-11-20700CALL0 60111.05TRUE00
2026-11-20750CALL0 39109.28TRUE00
2026-11-20800CALL0 289105.86TRUE00
2026-11-20850CALL0 49103.79TRUE00
2026-11-20900CALL0 760100.71TRUE00
2026-11-20950CALL0 112101.28TRUE00
2026-11-2010089.5CALL2 43398.48TRUE-8.36-0.09
2026-11-2010597.75CALL0 17498.24TRUE00
2026-11-2011084.4CALL1 22896.99TRUE84.40
2026-11-2011588.21CALL0 50096.1TRUE00
2026-11-2012077.47CALL1 22695.36TRUE-12.24-0.14
2026-11-2012584.4CALL0 138694.3TRUE00
2026-11-2013072.55CALL2 158994.26TRUE72.550
2026-11-2013573.5CALL0 39393.66TRUE00
2026-11-2014064.85CALL3 60192.96TRUE-8.86-0.12
2026-11-2014569.13CALL0 16492.58TRUE00
2026-11-2015062.65CALL0 66992.15TRUE00
2026-11-2015554.39CALL14 14592.05TRUE54.390
2026-11-2016056.67CALL0 35691.2TRUE00
2026-11-2016548.51CALL6 27891.25TRUE-5.77-0.11
2026-11-2017046.97CALL6 72591.64TRUE-7.42-0.14
2026-11-201750CALL0 20791.02TRUE00
2026-11-2018041.25CALL13 19990.9TRUE-5.7-0.12
2026-11-2018540.7CALL7 14791.21TRUE40.70
2026-11-2019039.2CALL58 69190.35FALSE-2.66-0.06
2026-11-2019535.1CALL12 24890.17FALSE-4.95-0.12
2026-11-2020034.6CALL36 85190.43FALSE-5.83-0.14
2026-11-2021029.65CALL41 42890.59FALSE-6.66-0.18
2026-11-2022027.92CALL80 51790.44FALSE-2.47-0.08
2026-11-2023023.95CALL25 44690.51FALSE-4-0.14
2026-11-2024021.6CALL34 97789.43FALSE-3.7-0.15
2026-11-2025020CALL94 310190.14FALSE-4.52-0.18
2026-11-2026017.92CALL76 73089.49FALSE-3.83-0.18
2026-11-2027016.39CALL737 37390.07FALSE-1.46-0.08
2026-11-2028015.24CALL49 50189.33FALSE-1.45-0.09
2026-11-2029012.8CALL31 38088.9FALSE-2.7-0.17
2026-11-2030012.6CALL18 307389.51FALSE-1.65-0.12
2026-11-2031010.78CALL6 51790.07FALSE-2.74-0.2
2026-11-203209.95CALL47 93989.66FALSE-1.36-0.12
2026-11-203308.6CALL18 18690.91FALSE-2.15-0.2
2026-11-203408.27CALL38 24292.45FALSE-1.95-0.19
2026-11-203507.78CALL37 190390.8FALSE-1.04-0.12
2026-11-203606.95CALL6 14590.16FALSE-0.81-0.1
2026-11-203706CALL5 18291.98FALSE60
2026-11-203805.55CALL9 32591.11FALSE-1-0.15
2026-11-203906.45CALL0 39992.41FALSE00
2026-11-204005.7CALL1 141091.55FALSE-0.35-0.06
2026-11-204105.35CALL0 236391.21FALSE00
2026-11-204204CALL14 93493.69FALSE-0.75-0.16
2026-11-204303.85CALL7 95992.36FALSE-0.55-0.13
2026-11-204403.78CALL3 115095.15FALSE-0.67-0.15
2026-11-204503.15CALL39 21291.89FALSE-0.95-0.23
2026-11-204603.45CALL0 22893.56FALSE00
2026-11-204703.19CALL0 101792.51FALSE00
2026-11-204802.35CALL18 416792.64FALSE-0.46-0.16
2026-11-20400.24PUT0 81127.89FALSE00
2026-11-20450.39PUT0 42125.72FALSE00
2026-11-20500.25PUT0 156117.24FALSE00
2026-11-20550.5PUT3 1056111.64FALSE0.50
2026-11-20600PUT0 696106.88FALSE00
2026-11-20650PUT0 53499.15FALSE00
2026-11-20700PUT0 928102.24FALSE00
2026-11-20750PUT0 1009100.85FALSE00
2026-11-20802.13PUT2 232101.82FALSE2.130
2026-11-20852.52PUT2 48998.51FALSE0.620.33
2026-11-20902.95PUT7 79598.83FALSE2.950
2026-11-20953.75PUT11 29096.78FALSE3.750
2026-11-201004.41PUT29 602496.56FALSE0.510.13
2026-11-201055.35PUT12 210493.82FALSE0.710.15
2026-11-201105.92PUT42 19495.4FALSE0.470.09
2026-11-201156.19PUT0 59792.56FALSE00
2026-11-201208.05PUT2 13792.14FALSE8.050
2026-11-201259.5PUT4 60694.49FALSE1.20.14
2026-11-2013011PUT39 287292.81FALSE1.70.18
2026-11-2013512.05PUT204 46191.32FALSE12.050
2026-11-2014013.7PUT2612 176190.34FALSE1.30.1
2026-11-2014515.52PUT176 17290.42FALSE1.870.14
2026-11-2015017.35PUT309 115090.33FALSE1.850.12
2026-11-2015519.39PUT569 47390.46FALSE1.640.09
2026-11-2016022.1PUT56 367990.38FALSE0.750.04
2026-11-2016524.79PUT71 55588.87FALSE1.990.09
2026-11-2017026.6PUT40 58789.33FALSE1.20.05
2026-11-2017528.6PUT116 49190.56FALSE2.420.09
2026-11-2018032.15PUT331 113990.31FALSE0.950.03
2026-11-2018535.35PUT16 64789.25FALSE1.40.04
2026-11-2019036.8PUT381 63389.19TRUE0.420.01
2026-11-2019541.28PUT55 62688.17TRUE4.120.11
2026-11-2020043.1PUT13 142588.9TRUE1.90.05
2026-11-2021049.85PUT7 52389.02TRUE1.850.04
2026-11-2022055.87PUT46 91587.92TRUE1.920.04
2026-11-2023063.2PUT5 68688.89TRUE1.050.02
2026-11-2024066.56PUT2 59487.38TRUE-2.84-0.04
2026-11-2025073.53PUT0 94187.88TRUE00
2026-11-2026087.84PUT1 44687.85TRUE87.840
2026-11-2027088.16PUT0 68189.16TRUE00
2026-11-20280104.24PUT1 27588.06TRUE3.120.03
2026-11-20290113.42PUT2 16888.22TRUE113.420
2026-11-203000PUT0 20489.03TRUE00
2026-11-203100PUT0 15489.16TRUE00
2026-11-203200PUT0 8789.24TRUE00
2026-11-203300PUT0 4989.36TRUE00
2026-11-203400PUT0 4388.96TRUE00
2026-11-203500PUT0 12489.15TRUE00
2026-11-20360175.4PUT1 8589.78TRUE175.40
2026-11-203700PUT0 9088.98TRUE00
2026-11-20380194.4PUT1 8689.45TRUE194.40
2026-11-203900PUT0 7189.55TRUE00
2026-11-204000PUT0 10289.3TRUE00
2026-11-204100PUT0 8589.79TRUE00
2026-11-204200PUT0 1289.33TRUE00
2026-11-204300PUT0 5591.04TRUE00
2026-11-204400PUT0 2389.14TRUE00
2026-11-204500PUT0 5888.92TRUE00
2026-11-204600PUT0 1991.09TRUE00
2026-11-204700PUT0 2689.07TRUE00
2026-11-204800PUT0 1288.18TRUE00
2026-12-18250CALL0 110154.92TRUE00
2026-12-18300CALL0 73145.73TRUE00
2026-12-18350CALL0 91136.58TRUE00
2026-12-1837.50CALL0 49135.84TRUE00
2026-12-18400CALL0 129134.61TRUE00
2026-12-1842.50CALL0 47128.46TRUE00
2026-12-18450CALL0 54130.76TRUE00
2026-12-1847.50CALL0 37125.76TRUE00
2026-12-1850146CALL0 180120.51TRUE00
2026-12-18550CALL0 186117.53TRUE00
2026-12-18600CALL0 403113.01TRUE00
2026-12-1862.50CALL0 299111.32TRUE00
2026-12-18650CALL0 152110.24TRUE00
2026-12-1867.50CALL0 154109.04TRUE00
2026-12-18700CALL0 144108.02TRUE00
2026-12-1872.50CALL0 84107.14TRUE00
2026-12-18750CALL0 591105.9TRUE00
2026-12-1877.50CALL0 212104.58TRUE00
2026-12-18800CALL0 690102.56TRUE00
2026-12-1882.50CALL0 294102.6TRUE00
2026-12-18850CALL0 538101.85TRUE00
2026-12-1887.50CALL0 51101TRUE00
2026-12-18900CALL0 62999.39TRUE00
2026-12-1892.50CALL0 32099.36TRUE00
2026-12-1895108.22CALL0 177198.56TRUE00
2026-12-1897.50CALL0 45198.1TRUE00
2026-12-181000CALL0 183497.67TRUE00
2026-12-1810599.71CALL0 20396.49TRUE00
2026-12-181100CALL0 42595.64TRUE00
2026-12-1811584.92CALL1 32595.05TRUE84.920
2026-12-1812081.5CALL1 278394.18TRUE-7.05-0.08
2026-12-1812577.77CALL1 156293.71TRUE-3.13-0.04
2026-12-1813071.6CALL6 303993.05TRUE-8.65-0.11
2026-12-181350CALL0 53392.97TRUE00
2026-12-1814068CALL2 29392.38TRUE-8.17-0.11
2026-12-1814572.49CALL0 91292.09TRUE00
2026-12-1815062CALL12 110192.6TRUE620
2026-12-181550CALL0 54891.67TRUE00
2026-12-1816056.74CALL1 139891.47TRUE56.740
2026-12-1816558.49CALL0 51491.33TRUE00
2026-12-1817049.96CALL4 47691.49TRUE-4.63-0.08
2026-12-1817548.7CALL6 309091.58TRUE-3.79-0.07
2026-12-1818047.6CALL6 104990.59TRUE47.60
2026-12-1818544.9CALL7 61891.27TRUE-5.1-0.1
2026-12-1819043.5CALL16 186790.69FALSE-5.1-0.1
2026-12-1819541.55CALL4 17590.69FALSE-3.61-0.08
2026-12-1820039.5CALL45 74689.92FALSE-2.4-0.06
2026-12-1821035.41CALL40 37890.5FALSE-4.49-0.11
2026-12-1822031.95CALL166 77989.6FALSE-2.93-0.08
2026-12-1823029.95CALL37 70190.81FALSE-2.22-0.07
2026-12-1824027CALL49 64189.58FALSE-3.2-0.11
2026-12-1825025CALL466 126390.31FALSE-2.4-0.09
2026-12-1826022.7CALL73 47691.42FALSE-2.8-0.11
2026-12-1827021.1CALL122 40089.31FALSE-3.9-0.16
2026-12-1828018.55CALL60 143691.26FALSE-2.45-0.12
2026-12-1829017.8CALL13 89790.14FALSE-1.99-0.1
2026-12-1830016.5CALL124 218890.78FALSE-1.65-0.09
2026-12-1831014.64CALL48 86490.27FALSE-3.16-0.18
2026-12-1832014.03CALL61 147892.28FALSE-1.91-0.12
2026-12-1833012.39CALL97 51991.27FALSE12.390
2026-12-1834011.44CALL128 43291.13FALSE11.440
2026-12-1835010.55CALL14 86791.45FALSE-2-0.16
2026-12-183609.8CALL189 97492.85FALSE-1.65-0.14
2026-12-183708.92CALL1 53091.89FALSE8.920
2026-12-1838010.5CALL0 32392.29FALSE00
2026-12-1839010.11CALL0 143591.04FALSE00
2026-12-184007.6CALL61 376891.98FALSE-1.05-0.12
2026-12-184100CALL0 15392.82FALSE00
2026-12-184206.5CALL1 79593.64FALSE-1.75-0.21
2026-12-184300CALL0 29292.94FALSE00
2026-12-184400CALL0 11593.72FALSE00
2026-12-184506.65CALL0 22393.89FALSE00
2026-12-184605.21CALL1 71594.27FALSE5.210
2026-12-184705CALL5 49494.32FALSE50
2026-12-184804.62CALL144 230595.28FALSE-0.83-0.15
2026-12-18250PUT0 321124.08FALSE00
2026-12-18300.14PUT12 79125.65FALSE0.140
2026-12-18350PUT0 181122.01FALSE00
2026-12-1837.50PUT0 68126.98FALSE00
2026-12-18400PUT0 1432116FALSE00
2026-12-1842.50.44PUT1 1255115.8FALSE0.440
2026-12-18450.35PUT1 3111109.67FALSE-0.02-0.05
2026-12-1847.50PUT0 1129113.27FALSE00
2026-12-18500.59PUT0 1136105.26FALSE00
2026-12-18550.8PUT1 1530103.86FALSE0.80
2026-12-18601PUT0 195099.89FALSE00
2026-12-1862.51.17PUT41 4242103.81FALSE-0.03-0.03
2026-12-18650PUT0 2028104.28FALSE00
2026-12-1867.50PUT0 2470102.01FALSE00
2026-12-18700PUT0 197899.97FALSE00
2026-12-1872.52PUT1 194100.86FALSE0.210.12
2026-12-18752PUT0 89697FALSE00
2026-12-1877.50PUT0 301100.25FALSE00
2026-12-18802.38PUT0 161398.19FALSE00
2026-12-1882.50PUT0 17496.63FALSE00
2026-12-18852.79PUT0 42097.35FALSE00
2026-12-1887.50PUT0 16295.03FALSE00
2026-12-18903.5PUT0 69894.77FALSE00
2026-12-1892.50PUT0 91397.26FALSE00
2026-12-18954.52PUT3 22796.02FALSE4.520
2026-12-1897.55.6PUT4 60694.15FALSE0.70.14
2026-12-181005.61PUT15 57494.41FALSE0.350.07
2026-12-181057.1PUT2 59494.14FALSE0.90.15
2026-12-181106.9PUT2 78594.04FALSE6.90
2026-12-181157.98PUT1 7493.24FALSE7.980
2026-12-1812010.15PUT17 78192.09FALSE1.150.13
2026-12-1812511.45PUT10 59891.46FALSE1.050.1
2026-12-1813013.3PUT12 386191.01FALSE0.750.06
2026-12-1813514.35PUT0 168690.45FALSE00
2026-12-1814016.69PUT2 185089.44FALSE1.090.07
2026-12-1814518.4PUT6 46490.19FALSE0.40.02
2026-12-1815021.42PUT16 452191.15FALSE1.420.07
2026-12-1815523.5PUT21 40690.5FALSE2.490.12
2026-12-1816025.83PUT23 182989.68FALSE2.530.11
2026-12-1816528.27PUT21 62889.55FALSE2.820.11
2026-12-1817029.63PUT13 91990.67FALSE1.980.07
2026-12-1817533.55PUT52 55288FALSE3.250.11
2026-12-1818035PUT16 518589.66FALSE0.80.02
2026-12-1818537.74PUT27 54589.7FALSE1.140.03
2026-12-1819040.46PUT10 117088.92TRUE1.060.03
2026-12-1819543.66PUT17 30988.24TRUE0.710.02
2026-12-1820046.8PUT74 299289.54TRUE0.730.02
2026-12-1821055.04PUT11 107088.64TRUE4.590.09
2026-12-1822061.96PUT40 84189.05TRUE2.460.04
2026-12-1823068.95PUT17 157889.27TRUE3.50.05
2026-12-1824076.95PUT2 124688.84TRUE4.30.06
2026-12-1825085.95PUT3 256688.7TRUE7.630.1
2026-12-1826092.23PUT2 36988.72TRUE4.430.05
2026-12-182700PUT0 27788.75TRUE00
2026-12-182800PUT0 64289.52TRUE00
2026-12-182900PUT0 47188.45TRUE00
2026-12-183000PUT0 184589.64TRUE00
2026-12-18310128.9PUT0 13488.9TRUE00
2026-12-183200PUT0 12289.51TRUE00
2026-12-183300PUT0 4389.87TRUE00
2026-12-183400PUT0 4189.74TRUE00
2026-12-183500PUT0 10889.87TRUE00
2026-12-183600PUT0 3590.06TRUE00
2026-12-183700PUT0 3189.69TRUE00
2026-12-183800PUT0 1389.74TRUE00
2026-12-183900PUT0 15890.29TRUE00
2026-12-184000PUT0 14290.05TRUE00
2026-12-184100PUT0 5889.98TRUE00
2026-12-184200PUT0 15591.28TRUE00
2026-12-184300PUT0 791.14TRUE00
2026-12-184400PUT0 3690.59TRUE00
2026-12-184500PUT0 4590.46TRUE00
2026-12-184600PUT0 3591.07TRUE00
2026-12-184700PUT0 4992.15TRUE00
2026-12-184800PUT0 7492.23TRUE00
2027-01-15250CALL0 832147.94TRUE00
2027-01-15300CALL0 189147.03TRUE00
2027-01-15350CALL0 76133.59TRUE00
2027-01-1537.50CALL0 49128.33TRUE00
2027-01-15400CALL0 160126.55TRUE00
2027-01-1542.50CALL0 92121.29TRUE00
2027-01-15450CALL0 429121.65TRUE00
2027-01-1547.50CALL0 50117.83TRUE00
2027-01-15500CALL0 501116.4TRUE00
2027-01-15550CALL0 228112.14TRUE00
2027-01-1560126CALL4 401108.56TRUE1260
2027-01-1562.50CALL0 404105.69TRUE00
2027-01-15650CALL0 700106.27TRUE00
2027-01-1567.50CALL0 232104.74TRUE00
2027-01-15700CALL0 799103.41TRUE00
2027-01-1572.50CALL0 203102.47TRUE00
2027-01-1575125CALL0 2404101.84TRUE00
2027-01-1577.50CALL0 846101.28TRUE00
2027-01-15800CALL0 2668100.05TRUE00
2027-01-1582.50CALL0 58799.11TRUE00
2027-01-15850CALL0 82899.06TRUE00
2027-01-1587.50CALL0 41697.04TRUE00
2027-01-1590103.3CALL3 348696.64TRUE-6.6-0.06
2027-01-1592.50CALL0 23396.13TRUE00
2027-01-1595109.48CALL0 123295.51TRUE00
2027-01-1597.50CALL0 44695.19TRUE00
2027-01-151000CALL0 352894.87TRUE00
2027-01-151050CALL0 97194.04TRUE00
2027-01-1511084.85CALL3 149593.97TRUE84.850
2027-01-1511581.35CALL1 126592.47TRUE-11.5-0.12
2027-01-1512080.53CALL4 159692.22TRUE-8.77-0.1
2027-01-151250CALL0 142291.23TRUE00
2027-01-1513082CALL0 411691.21TRUE00
2027-01-151350CALL0 142590.72TRUE00
2027-01-1514068.8CALL3 354890.25TRUE-7-0.09
2027-01-1514565.95CALL1 103690.31TRUE-9.62-0.13
2027-01-1515065.39CALL15 329289.59TRUE-6.03-0.08
2027-01-151550CALL0 81589.58TRUE00
2027-01-1516057.64CALL7 130789.97TRUE-5.91-0.09
2027-01-151650CALL0 45989.44TRUE00
2027-01-1517061.61CALL0 66889.21TRUE00
2027-01-1517552.67CALL1 126189.23TRUE52.670
2027-01-1518049.2CALL11 72089.05TRUE-5.85-0.11
2027-01-1518546.3CALL72 88089.07TRUE-8.52-0.16
2027-01-1519046.12CALL17 450188.86FALSE-2.88-0.06
2027-01-1519544.6CALL10 61288.99FALSE-5.69-0.11
2027-01-1520042.65CALL97 201688.17FALSE-3.5-0.08
2027-01-1521038.19CALL5 76988.93FALSE-3.46-0.08
2027-01-1522035.84CALL69 83887.87FALSE-3.39-0.09
2027-01-1523032.17CALL8 84787.73FALSE-3.48-0.1
2027-01-1524030.85CALL15 85488.48FALSE-2.2-0.07
2027-01-1525028.7CALL43 145588.68FALSE-3.4-0.11
2027-01-1526025.19CALL97 59588.59FALSE-4.1-0.14
2027-01-1527027CALL1 75488.73FALSE00
2027-01-1528022.47CALL82 187988.39FALSE-2.13-0.09
2027-01-1529020.85CALL5 42688.15FALSE-1.61-0.07
2027-01-1530019.69CALL195 259589.18FALSE-1.66-0.08
2027-01-1531018.13CALL57 128589.24FALSE-3.48-0.16
2027-01-1532016.6CALL98 183790.31FALSE-2-0.11
2027-01-1533015.18CALL2 36789.67FALSE-1.97-0.11
2027-01-1534014.45CALL30 47390.7FALSE14.450
2027-01-1535013.63CALL61 83390.08FALSE-1.64-0.11
2027-01-1536012.35CALL15 42488.9FALSE-2.9-0.19
2027-01-1537011.88CALL6 26490.29FALSE-2.52-0.18
2027-01-1538012CALL1 26690.39FALSE-1-0.08
2027-01-1539010.44CALL4 22491.28FALSE10.440
2027-01-154009.37CALL68 304490.74FALSE-1.57-0.14
2027-01-1541011.1CALL0 90091.96FALSE00
2027-01-154208.7CALL53 81490.9FALSE-1.08-0.11
2027-01-154307.55CALL1 39990.92FALSE-2.05-0.21
2027-01-154400CALL0 37791.23FALSE00
2027-01-154507CALL1 55491.26FALSE-1.12-0.14
2027-01-154608CALL0 38391.43FALSE00
2027-01-154700CALL0 73192.21FALSE00
2027-01-154805.9CALL16 289392.21FALSE-1.35-0.19
2027-01-15250.11PUT0 740121.45FALSE00
2027-01-15300.18PUT0 78122.27FALSE00
2027-01-15350PUT0 1077114FALSE00
2027-01-1537.50PUT0 2859115.6FALSE00
2027-01-15400.47PUT0 409112.02FALSE00
2027-01-1542.50PUT0 262113.64FALSE00
2027-01-15450.6PUT10 1832105.27FALSE0.60
2027-01-1547.50PUT0 1374104.95FALSE00
2027-01-15500.8PUT1 7028105.16FALSE0.80
2027-01-15550PUT0 8053102.45FALSE00
2027-01-15601.28PUT21 820399.53FALSE1.280
2027-01-1562.51.49PUT42 322098.9FALSE1.490
2027-01-15651.63PUT0 446498.79FALSE00
2027-01-1567.50PUT0 218798.76FALSE00
2027-01-15700PUT0 283797.31FALSE00
2027-01-1572.50PUT0 325398.29FALSE00
2027-01-15751.91PUT1 465896.05FALSE1.910
2027-01-1577.50PUT0 163795.06FALSE00
2027-01-15803.25PUT1 543594.15FALSE3.250
2027-01-1582.50PUT0 196394.15FALSE00
2027-01-15853.65PUT0 43393.38FALSE00
2027-01-1587.53.9PUT0 18592.19FALSE00
2027-01-15904.28PUT0 762992.35FALSE00
2027-01-1592.50PUT0 136492.88FALSE00
2027-01-15955.07PUT0 227492.53FALSE00
2027-01-1597.56.08PUT25 109292.94FALSE0.280.05
2027-01-151006.2PUT0 352491.14FALSE00
2027-01-151057.64PUT2 219891.34FALSE7.640
2027-01-151109.5PUT11 213391.62FALSE1.30.16
2027-01-151159.85PUT0 56091.51FALSE00
2027-01-1512011.85PUT1 48490.15FALSE0.650.06
2027-01-1512513PUT16 381289.3FALSE1.260.11
2027-01-1513013.66PUT0 110688.73FALSE00
2027-01-1513517.46PUT9 275387.66FALSE17.460
2027-01-1514018.8PUT17 346988.29FALSE0.990.06
2027-01-1514521.24PUT1 137588.11FALSE1.340.07
2027-01-1515023.05PUT150 569289.04FALSE1.250.06
2027-01-1515524.47PUT37 160188.8FALSE1.220.05
2027-01-1516027.85PUT1168 400887.53FALSE1.70.07
2027-01-1516530.55PUT4 111988.12FALSE2.70.1
2027-01-1517030.6PUT0 151886.44FALSE00
2027-01-1517535.77PUT752 67786.07FALSE2.770.08
2027-01-1518038.7PUT21 224386.99FALSE30.08
2027-01-1518540.05PUT21 87986.81FALSE1.250.03
2027-01-1519043.14PUT27 128285.95TRUE0.440.01
2027-01-1519547.5PUT11 97486.7TRUE3.80.09
2027-01-1520049.55PUT38 320186.02TRUE0.550.01
2027-01-1521057.2PUT14 85786.16TRUE1.950.04
2027-01-1522064.15PUT11 179086.45TRUE20.03
2027-01-1523071.05PUT1 169686.02TRUE1.850.03
2027-01-1524073.74PUT0 59486.43TRUE00
2027-01-1525086.4PUT34 303387.18TRUE4.40.05
2027-01-152600PUT0 54486.38TRUE00
2027-01-15270102.32PUT10 41786.45TRUE4.710.05
2027-01-15280110.6PUT56 85587.04TRUE6.60.06
2027-01-15290111.25PUT0 24587.11TRUE00
2027-01-15300122.38PUT0 82686.84TRUE00
2027-01-153100PUT0 22387.22TRUE00
2027-01-153200PUT0 21887.58TRUE00
2027-01-15330150PUT3 8887.29TRUE1500
2027-01-153400PUT0 4687.96TRUE00
2027-01-15350172.5PUT21 20388.21TRUE172.50
2027-01-153600PUT0 5888.36TRUE00
2027-01-153700PUT0 9388.68TRUE00
2027-01-153800PUT0 7588.68TRUE00
2027-01-153900PUT0 11488.63TRUE00
2027-01-15400211.39PUT1 4588.58TRUE211.390
2027-01-154100PUT0 10888.67TRUE00
2027-01-154200PUT0 8888.78TRUE00
2027-01-154300PUT0 6289.76TRUE00
2027-01-154400PUT0 2489.51TRUE00
2027-01-154500PUT0 23089.13TRUE00
2027-01-154600PUT0 1789.36TRUE00
2027-01-154700PUT0 890.31TRUE00
2027-01-154800PUT0 7889.62TRUE00
2027-02-1995108.17CALL0 592.82TRUE00
2027-02-191000CALL0 092.5TRUE00
2027-02-191050CALL0 091.61TRUE00
2027-02-191100CALL0 091.23TRUE00
2027-02-191150CALL0 090.94TRUE00
2027-02-191200CALL0 090.26TRUE00
2027-02-191250CALL0 1190.06TRUE00
2027-02-191300CALL0 189.59TRUE00
2027-02-191350CALL0 889.33TRUE00
2027-02-191400CALL0 088.96TRUE00
2027-02-191450CALL0 288.79TRUE00
2027-02-191500CALL0 1688.41TRUE00
2027-02-1915562.03CALL1 288.06TRUE-10.63-0.15
2027-02-1916066.73CALL0 888.17TRUE00
2027-02-191650CALL0 088.19TRUE00
2027-02-1917061.9CALL0 3287.87TRUE00
2027-02-191750CALL0 187.79TRUE00
2027-02-1918058.8CALL0 387.75TRUE00
2027-02-1918548.96CALL1 1887.75TRUE-5.79-0.11
2027-02-1919053.77CALL2 3287.42FALSE53.770
2027-02-1919551CALL0 2587.7FALSE00
2027-02-1920045.85CALL1 3587.8FALSE-3.85-0.08
2027-02-1921042.49CALL140 4287.8FALSE-3.51-0.08
2027-02-1922044.1CALL0 16087.71FALSE00
2027-02-1923036.1CALL12 4086.28FALSE-3.8-0.1
2027-02-1924033.6CALL10 11686.85FALSE-6.4-0.16
2027-02-1925030.8CALL14 8586.85FALSE-3.65-0.11
2027-02-1926029.07CALL4 17687.01FALSE29.070
2027-02-1927028CALL2 5586.92FALSE-2.74-0.09
2027-02-1928025.06CALL4 11086.95FALSE-3.94-0.14
2027-02-1929023.65CALL1 97386.99FALSE-5.83-0.2
2027-02-1930022.55CALL19 50587.07FALSE-2.91-0.11
2027-02-193100CALL0 36886.54FALSE00
2027-02-1932022.3CALL0 11186.6FALSE00
2027-02-193300CALL0 12887.41FALSE00
2027-02-1934018.1CALL1 11188.81FALSE-3.05-0.14
2027-02-1935016.65CALL1 3189.06FALSE16.650
2027-02-193600CALL0 16288.53FALSE00
2027-02-193700CALL0 388.58FALSE00
2027-02-193800CALL0 288.69FALSE00
2027-02-1939015.8CALL0 1588.9FALSE00
2027-02-194000CALL0 1388.99FALSE00
2027-02-194100CALL0 989.19FALSE00
2027-02-194200CALL0 20289.29FALSE00
2027-02-194300CALL0 489.59FALSE00
2027-02-194400CALL0 7789.66FALSE00
2027-02-194500CALL0 4289.84FALSE00
2027-02-194600CALL0 389.93FALSE00
2027-02-194700CALL0 4890.14FALSE00
2027-02-194809.55CALL0 10690.78FALSE00
2027-02-19950PUT0 189.13FALSE00
2027-02-191007.56PUT1 2288.43FALSE7.560
2027-02-191050PUT0 089.13FALSE00
2027-02-191100PUT0 2288.77FALSE00
2027-02-191150PUT0 2589.22FALSE00
2027-02-191200PUT0 1787.74FALSE00
2027-02-1912514.85PUT26 4986.96FALSE0.60.04
2027-02-1913017.11PUT3 2287.93FALSE17.110
2027-02-191350PUT0 2486.97FALSE00
2027-02-1914020.8PUT3 3787.31FALSE20.80
2027-02-1914524.14PUT1 8586.48FALSE24.140
2027-02-1915025.9PUT1 12885.88FALSE25.90
2027-02-1915527.14PUT7 2386.09FALSE27.140
2027-02-1916030.65PUT2 23686.39FALSE2.250.08
2027-02-1916530.1PUT0 3185.96FALSE00
2027-02-1917036.8PUT1 2786.47FALSE2.560.07
2027-02-1917534.86PUT0 2184.92FALSE00
2027-02-1918042.09PUT2 35684.85FALSE2.460.06
2027-02-1918546.06PUT1 4284.87FALSE3.540.08
2027-02-191900PUT0 9884.77TRUE00
2027-02-1919547.7PUT0 5584.44TRUE00
2027-02-1920054.59PUT2 5584.85TRUE54.590
2027-02-1921058.66PUT20 39284.89TRUE0.410.01
2027-02-192200PUT0 23384.89TRUE00
2027-02-1923071.61PUT0 9684.85TRUE00
2027-02-1924079.92PUT1 13584.94TRUE79.920
2027-02-1925087.21PUT1 10985.05TRUE87.210
2027-02-192600PUT0 13986.2TRUE00
2027-02-192700PUT0 10386.23TRUE00
2027-02-19280110.46PUT0 13086.34TRUE00
2027-02-192900PUT0 3586.44TRUE00
2027-02-193000PUT0 3686.5TRUE00
2027-02-193100PUT0 2486.62TRUE00
2027-02-193200PUT0 1886.21TRUE00
2027-02-193300PUT0 9986.76TRUE00
2027-02-193400PUT0 286.42TRUE00
2027-02-193500PUT0 1687.01TRUE00
2027-02-193600PUT0 5387TRUE00
2027-02-19370195.95PUT4 687.12TRUE195.950
2027-02-193800PUT0 187.26TRUE00
2027-02-193900PUT0 087.36TRUE00
2027-02-194000PUT0 087.68TRUE00
2027-02-194100PUT0 187.57TRUE00
2027-02-194200PUT0 087.95TRUE00
2027-02-194300PUT0 087.99TRUE00
2027-02-194400PUT0 088.98TRUE00
2027-02-194500PUT0 488.31TRUE00
2027-02-194600PUT0 6288.36TRUE00
2027-02-194700PUT0 2288.47TRUE00
2027-02-194800PUT0 16088.67TRUE00
2027-03-19450CALL0 5111TRUE00
2027-03-19500CALL0 7108.03TRUE00
2027-03-19550CALL0 2105.36TRUE00
2027-03-1960137.55CALL0 5102.68TRUE00
2027-03-19650CALL0 30101.4TRUE00
2027-03-1970123.27CALL2 4398.99TRUE123.270
2027-03-19750CALL0 6497.2TRUE00
2027-03-19800CALL0 4796.25TRUE00
2027-03-19850CALL0 1795.05TRUE00
2027-03-19900CALL0 4993.79TRUE00
2027-03-19950CALL0 4492.89TRUE00
2027-03-19100100CALL1 16591.99TRUE1000
2027-03-19105104.15CALL0 7890.83TRUE00
2027-03-191100CALL0 12890.67TRUE00
2027-03-191150CALL0 4290.35TRUE00
2027-03-1912085.5CALL1 5189.83TRUE85.50
2027-03-191250CALL0 16289.75TRUE00
2027-03-1913085.05CALL0 16589.41TRUE00
2027-03-191350CALL0 7589.46TRUE00
2027-03-1914073.4CALL18 17289.04TRUE73.40
2027-03-1914570.8CALL19 5088.73TRUE70.80
2027-03-1915068.25CALL28 24888.6TRUE68.250
2027-03-1915565.6CALL20 7188.56TRUE65.60
2027-03-1916063.25CALL41 73788.49TRUE-6.93-0.1
2027-03-1916563.78CALL175 66588.84TRUE63.780
2027-03-1917068.2CALL0 17688.55TRUE00
2027-03-1917564CALL0 11488.49TRUE00
2027-03-1918058CALL4 42888.2TRUE580
2027-03-1918559.37CALL0 17288.64TRUE00
2027-03-1919053.74CALL2 55488.24FALSE-7.26-0.12
2027-03-1919557.2CALL4 10188.16FALSE2.150.04
2027-03-1920050.23CALL21 495888.62FALSE-3.12-0.06
2027-03-1921052.35CALL0 64588.27FALSE00
2027-03-1922044CALL20 44288.49FALSE-3.65-0.08
2027-03-1923040.86CALL142 36987.98FALSE-3.99-0.09
2027-03-1924038.76CALL14 57587.8FALSE-4.51-0.1
2027-03-1925035.96CALL17 72087.77FALSE-2.69-0.07
2027-03-1926032.96CALL5 17388.2FALSE-3.23-0.09
2027-03-1927031.05CALL1 84387.67FALSE-3.05-0.09
2027-03-1928029.56CALL1 58187.76FALSE-4.74-0.14
2027-03-1929027.8CALL14 49288.01FALSE27.80
2027-03-1930025.7CALL1018 89287.89FALSE-4.3-0.14
2027-03-1931024.76CALL11 75288.12FALSE24.760
2027-03-1932023.08CALL2 89588.17FALSE23.080
2027-03-193300CALL0 64288.32FALSE00
2027-03-1934021.15CALL3 10488.22FALSE-2.89-0.12
2027-03-1935020.9CALL80 19488.6FALSE-3.1-0.13
2027-03-1936019.39CALL12 22389.23FALSE-2.33-0.11
2027-03-1937018.41CALL4 10489.32FALSE18.410
2027-03-1938017.36CALL7 9089.96FALSE17.360
2027-03-1939016.74CALL2 6089.82FALSE16.740
2027-03-1940015.64CALL2 39490.61FALSE-2.14-0.12
2027-03-194100CALL0 28290.4FALSE00
2027-03-1942013.8CALL2 28590.6FALSE13.80
2027-03-1943013.06CALL2 20590.71FALSE13.060
2027-03-1944012.86CALL1 33790.35FALSE12.860
2027-03-1945012.16CALL1 44890.89FALSE-3.54-0.23
2027-03-194600CALL0 21590.68FALSE00
2027-03-1947013.75CALL0 120290.91FALSE00
2027-03-1948011.95CALL1 79991.5FALSE11.950
2027-03-19450.89PUT0 25099.26FALSE00
2027-03-19500PUT0 6498.11FALSE00
2027-03-19551.68PUT0 18997.21FALSE00
2027-03-19602.25PUT15 8793.61FALSE2.250
2027-03-19650PUT0 5094.76FALSE00
2027-03-19700PUT0 19392.85FALSE00
2027-03-19750PUT0 24592.3FALSE00
2027-03-19804.75PUT81 10991.62FALSE4.750
2027-03-19855.5PUT31 32090.25FALSE5.50
2027-03-19907.05PUT2 413289.19FALSE7.050
2027-03-19958.25PUT13 83487.64FALSE8.250
2027-03-191008.75PUT1 12487.43FALSE-0.01-0
2027-03-1910510.65PUT28 16888.67FALSE10.650
2027-03-1911012.15PUT27 18787.19FALSE12.150
2027-03-1911513.75PUT4 13588.7FALSE13.750
2027-03-1912015.45PUT321 414587.12FALSE0.350.02
2027-03-1912516.6PUT603 19386.29FALSE0.110.01
2027-03-1913019.25PUT612 212085.64FALSE19.250
2027-03-1913520.8PUT24 76486.12FALSE20.80
2027-03-1914023.7PUT6 106685.69FALSE1.650.07
2027-03-1914525.7PUT3 103186.72FALSE1.550.06
2027-03-1915028.15PUT62 216587.26FALSE1.70.06
2027-03-1915530.65PUT30 98486.79FALSE1.90.07
2027-03-1916033.15PUT3 175586.57FALSE1.210.04
2027-03-1916533.8PUT0 35686.92FALSE00
2027-03-1917038.13PUT2 63186.76FALSE1.780.05
2027-03-1917541.75PUT10 21486.45FALSE2.750.07
2027-03-1918043.5PUT2 89386.37FALSE1.70.04
2027-03-1918545.63PUT0 52485.7FALSE00
2027-03-1919050.8PUT1 116185.72TRUE3.250.07
2027-03-1919553.44PUT1 129285.61TRUE2.690.05
2027-03-1920055.64PUT1000 157286.29TRUE1.990.04
2027-03-1921063.54PUT18 42185.66TRUE2.110.03
2027-03-1922071.5PUT1 197586.1TRUE4.780.07
2027-03-1923078.8PUT3 104685.77TRUE78.80
2027-03-1924086.3PUT2 47085.96TRUE86.30
2027-03-1925094.08PUT5 67685.99TRUE94.080
2027-03-192600PUT0 40685.64TRUE00
2027-03-192700PUT0 76187.05TRUE00
2027-03-19280111.1PUT0 52386.66TRUE00
2027-03-192900PUT0 55087.08TRUE00
2027-03-193000PUT0 45387.23TRUE00
2027-03-193100PUT0 6386.99TRUE00
2027-03-193200PUT0 66687.45TRUE00
2027-03-193300PUT0 9287.42TRUE00
2027-03-193400PUT0 4787.58TRUE00
2027-03-193500PUT0 987.3TRUE00
2027-03-193600PUT0 12087.82TRUE00
2027-03-193700PUT0 10087.85TRUE00
2027-03-193800PUT0 5288.22TRUE00
2027-03-193900PUT0 21388.37TRUE00
2027-03-194000PUT0 7988.1TRUE00
2027-03-194100PUT0 1488.42TRUE00
2027-03-194200PUT0 988.73TRUE00
2027-03-194300PUT0 2588.56TRUE00
2027-03-194400PUT0 2188.9TRUE00
2027-03-194500PUT0 788.74TRUE00
2027-03-194600PUT0 388.99TRUE00
2027-03-194700PUT0 11888.65TRUE00
2027-03-194800PUT0 30188.73TRUE00
2027-06-17250CALL0 192125.45TRUE00
2027-06-17300CALL0 62120.54TRUE00
2027-06-17350CALL0 193110.8TRUE00
2027-06-17400CALL0 102108.2TRUE00
2027-06-17450CALL0 205104.74TRUE00
2027-06-17500CALL0 34298.15TRUE00
2027-06-17550CALL0 16098.79TRUE00
2027-06-1760132.25CALL1 72397.48TRUE132.250
2027-06-17650CALL0 22896.09TRUE00
2027-06-17700CALL0 76894.79TRUE00
2027-06-1775128CALL0 200793.34TRUE00
2027-06-1780115.56CALL2 84093.32TRUE-8.74-0.07
2027-06-17850CALL0 89792.24TRUE00
2027-06-1790124CALL0 45991.45TRUE00
2027-06-1795114.45CALL0 96990.84TRUE00
2027-06-17100106.1CALL21 178991.96TRUE106.10
2027-06-17105108.78CALL0 83990.33TRUE00
2027-06-1711098.35CALL1 33389.72TRUE98.350
2027-06-171150CALL0 17489.37TRUE00
2027-06-1712091.25CALL5 87689.11TRUE91.250
2027-06-171250CALL0 19589.67TRUE00
2027-06-1713094.5CALL0 20688.82TRUE00
2027-06-1713585.93CALL1 66488.67TRUE85.930
2027-06-1714090CALL0 83888.47TRUE00
2027-06-171450CALL0 207188.55TRUE00
2027-06-1715079CALL5 48787.74TRUE790
2027-06-171550CALL0 14288.72TRUE00
2027-06-1716076.2CALL2 32588.69TRUE-3.55-0.04
2027-06-171650CALL0 14888.42TRUE00
2027-06-1717073.6CALL1 27787.46TRUE-2.52-0.03
2027-06-1717570.5CALL0 21388.51TRUE00
2027-06-1718066CALL2 52187.86TRUE-7.36-0.1
2027-06-1718564.25CALL4 15087.96TRUE-7.9-0.11
2027-06-1719062.83CALL5 23988.04FALSE-3.95-0.06
2027-06-1719558.5CALL1 8388.15FALSE-6.27-0.1
2027-06-1720057.57CALL9 104688.03FALSE-5.68-0.09
2027-06-1721056.12CALL10 29887.99FALSE-3.89-0.06
2027-06-1722051CALL2 69487.97FALSE-7.8-0.13
2027-06-1723049.75CALL5 91887.55FALSE-4.25-0.08
2027-06-1724046.59CALL5 140887.32FALSE-6.91-0.13
2027-06-1725045.85CALL28 119887.65FALSE-3.1-0.06
2027-06-1726047.27CALL0 49987.1FALSE00
2027-06-1727040.89CALL348 77987.14FALSE-5.02-0.11
2027-06-1728037.95CALL2 64587.14FALSE-5.05-0.12
2027-06-1729036.2CALL8 21887.26FALSE-3.85-0.1
2027-06-1730035.86CALL34 82887.87FALSE-3.24-0.08
2027-06-1731034.32CALL12 32687.69FALSE-4.45-0.11
2027-06-1732032.7CALL12 140487.49FALSE-3.2-0.09
2027-06-1733032.1CALL1 16687.63FALSE-3.65-0.1
2027-06-1734029CALL4 8187.58FALSE-6.02-0.17
2027-06-1735029.1CALL13 54987.74FALSE-4.2-0.13
2027-06-1736027.65CALL3 22387.88FALSE-3.05-0.1
2027-06-1737026.05CALL19 9987.8FALSE-3.45-0.12
2027-06-173800CALL0 18088.09FALSE00
2027-06-1739024.69CALL13 16888.17FALSE-2.62-0.1
2027-06-1740023.37CALL9 74888.88FALSE-2.76-0.11
2027-06-1741027.5CALL0 3988.53FALSE00
2027-06-174200CALL0 52988.39FALSE00
2027-06-1743021.53CALL1 1688.85FALSE21.530
2027-06-174400CALL0 4089.12FALSE00
2027-06-1745019.48CALL10 17289.35FALSE-3.12-0.14
2027-06-174600CALL0 9589.59FALSE00
2027-06-174700CALL0 21189.62FALSE00
2027-06-1748017.3CALL6 74689.55FALSE-1.89-0.1
2027-06-17250PUT0 30197.33FALSE00
2027-06-17300PUT0 7698.03FALSE00
2027-06-17350PUT0 19699.37FALSE00
2027-06-17400PUT0 22596.87FALSE00
2027-06-17451.58PUT1 27694.61FALSE1.580
2027-06-17502.08PUT1 137493.52FALSE2.080
2027-06-17550PUT0 125092.03FALSE00
2027-06-17603.24PUT0 136790.89FALSE00
2027-06-17650PUT0 196190.11FALSE00
2027-06-17700PUT0 232291.19FALSE00
2027-06-17750PUT0 214789.49FALSE00
2027-06-17806.8PUT11 167588.25FALSE0.010
2027-06-17850PUT0 67088.34FALSE00
2027-06-17900PUT0 66788.27FALSE00
2027-06-179511.3PUT11 8088FALSE0.80.08
2027-06-1710011PUT0 92787.89FALSE00
2027-06-1710514.4PUT1 12488.18FALSE0.820.06
2027-06-1711015.5PUT0 14087.58FALSE00
2027-06-1711518.05PUT140 38186.74FALSE18.050
2027-06-1712020.15PUT3 20787.72FALSE0.650.03
2027-06-1712522.35PUT7 34085.46FALSE22.350
2027-06-1713023.4PUT0 144086.85FALSE00
2027-06-1713526.75PUT2 42186.62FALSE26.750
2027-06-1714029.73PUT10 34886.62FALSE2.130.08
2027-06-171450PUT0 320586.93FALSE00
2027-06-1715034.27PUT1 297685.84FALSE2.380.07
2027-06-171550PUT0 43886.84FALSE00
2027-06-1716039PUT185 42385.49FALSE1.70.05
2027-06-1716540.05PUT1 18586.65FALSE40.050
2027-06-1717042.85PUT1 243686.12FALSE-0.05-0
2027-06-171750PUT0 24186.26FALSE00
2027-06-1718051.55PUT10 200986.25FALSE2.10.04
2027-06-1718551.6PUT0 37486.07FALSE00
2027-06-1719055.75PUT0 46284.44TRUE00
2027-06-1719558.02PUT0 63884.48TRUE00
2027-06-1720063.93PUT6 349285.17TRUE3.680.06
2027-06-1721066.4PUT0 35285.17TRUE00
2027-06-1722078.53PUT9 115385.19TRUE3.660.05
2027-06-1723085.25PUT14 26285.14TRUE85.250
2027-06-1724090.51PUT3 56885.18TRUE2.190.02
2027-06-1725097.73PUT2 72685.13TRUE97.730
2027-06-17260107.35PUT2 17786.06TRUE107.350
2027-06-17270115.7PUT2 146486.18TRUE115.70
2027-06-172800PUT0 61485.57TRUE00
2027-06-172900PUT0 9685.77TRUE00
2027-06-17300139.02PUT5 107485.73TRUE139.020
2027-06-173100PUT0 2786TRUE00
2027-06-17320156.3PUT2 13086.09TRUE156.30
2027-06-173300PUT0 1786.09TRUE00
2027-06-17340167.66PUT0 4086.03TRUE00
2027-06-17350176.23PUT0 100686.25TRUE00
2027-06-173600PUT0 386.75TRUE00
2027-06-173700PUT0 5786.39TRUE00
2027-06-173800PUT0 1786.36TRUE00
2027-06-173900PUT0 2986.39TRUE00
2027-06-174000PUT0 22486.67TRUE00
2027-06-174100PUT0 14586.73TRUE00
2027-06-174200PUT0 4786.99TRUE00
2027-06-174300PUT0 6687.24TRUE00
2027-06-174400PUT0 7987.17TRUE00
2027-06-174500PUT0 287.97TRUE00
2027-06-174600PUT0 4187.75TRUE00
2027-06-174700PUT0 6188.08TRUE00
2027-06-174800PUT0 13187.93TRUE00
2027-09-17800CALL0 1791.59TRUE00
2027-09-17850CALL0 290.46TRUE00
2027-09-17900CALL0 091.35TRUE00
2027-09-17950CALL0 391.17TRUE00
2027-09-17100107CALL1 2890.7TRUE1070
2027-09-17105105.02CALL2 890.18TRUE105.020
2027-09-17110114CALL0 590TRUE00
2027-09-171150CALL0 389.66TRUE00
2027-09-171200CALL0 1289.68TRUE00
2027-09-171250CALL0 689.53TRUE00
2027-09-1713091.85CALL2 2289.25TRUE91.850
2027-09-1713592CALL2 1188.85TRUE920
2027-09-171400CALL0 2789.22TRUE00
2027-09-171450CALL0 788.56TRUE00
2027-09-171500CALL0 3288.31TRUE00
2027-09-1715590.2CALL0 5788.74TRUE00
2027-09-1716082.86CALL2 2588.1TRUE82.860
2027-09-171650CALL0 3488.48TRUE00
2027-09-1717079.38CALL2 3988.22TRUE79.380
2027-09-171750CALL0 988.26TRUE00
2027-09-1718072.2CALL3 4288.22TRUE-4.65-0.06
2027-09-1718569.35CALL3 7088.11TRUE69.350
2027-09-1719068.19CALL1 9288.24FALSE68.190
2027-09-171950CALL0 5288.03FALSE00
2027-09-1720067.42CALL306 10888.03FALSE-5.12-0.07
2027-09-1721063.39CALL4 13387.95FALSE-7.11-0.1
2027-09-1722061.93CALL4 6588.15FALSE-4.22-0.06
2027-09-1723063CALL0 11788.02FALSE00
2027-09-1724054CALL46 18987.99FALSE-8.5-0.14
2027-09-1725053CALL2 22487.57FALSE-6.95-0.12
2027-09-1726049.75CALL3 11687.88FALSE-7.58-0.13
2027-09-172700CALL0 18488.38FALSE00
2027-09-1728048.5CALL7 16688.21FALSE-2.25-0.04
2027-09-1729050CALL0 9287.92FALSE00
2027-09-1730043CALL306 33387.79FALSE-3.35-0.07
2027-09-1731047.7CALL0 24288.23FALSE00
2027-09-1732043.5CALL1 32288.29FALSE-0.7-0.02
2027-09-173300CALL0 17988.32FALSE00
2027-09-1734043.5CALL0 3888.28FALSE00
2027-09-173500CALL0 17088.38FALSE00
2027-09-1736035CALL12 2088.49FALSE350
2027-09-173700CALL0 1188.49FALSE00
2027-09-1738035CALL12 23688.68FALSE350
2027-09-173900CALL0 2488.93FALSE00
2027-09-1740031.63CALL7 5088.53FALSE-3.63-0.1
2027-09-174100CALL0 788.59FALSE00
2027-09-1742028.45CALL2 6388.69FALSE-5.05-0.15
2027-09-174300CALL0 1288.73FALSE00
2027-09-1744030CALL0 5888.68FALSE00
2027-09-174500CALL0 2889.12FALSE00
2027-09-1746026.45CALL2 1689.55FALSE26.450
2027-09-174700CALL0 2389.33FALSE00
2027-09-1748026.85CALL4 20889.34FALSE-1.36-0.05
2027-09-17800PUT0 8088.71FALSE00
2027-09-17850PUT0 3687.51FALSE00
2027-09-17900PUT0 12386.91FALSE00
2027-09-179514.17PUT1 987.91FALSE14.170
2027-09-1710015.84PUT302 11086.45FALSE15.840
2027-09-171050PUT0 588.06FALSE00
2027-09-1711019.15PUT0 10686.59FALSE00
2027-09-171150PUT0 16986.82FALSE00
2027-09-1712024.5PUT3 7987.1FALSE24.50
2027-09-171250PUT0 12186.95FALSE00
2027-09-171300PUT0 21387.02FALSE00
2027-09-171350PUT0 14886.99FALSE00
2027-09-1714034.2PUT1 13986.73FALSE1.90.06
2027-09-171450PUT0 1686.57FALSE00
2027-09-1715037.1PUT0 13785.69FALSE00
2027-09-1715539.3PUT0 3586.3FALSE00
2027-09-1716044.3PUT7 6385.76FALSE44.30
2027-09-1716545PUT0 1186.48FALSE00
2027-09-1717047.7PUT0 4886.48FALSE00
2027-09-1717550.64PUT1 7486.43FALSE50.640
2027-09-1718053.8PUT0 25785.46FALSE00
2027-09-1718557PUT0 3786.19FALSE00
2027-09-1719064.04PUT1 7186.01TRUE3.940.07
2027-09-1719566.37PUT3 3486.15TRUE3.520.06
2027-09-172000PUT0 25084.92TRUE00
2027-09-1721077.43PUT5 2185.94TRUE77.430
2027-09-1722083.9PUT29 3486.1TRUE3.390.04
2027-09-1723090.95PUT2 6085.9TRUE90.950
2027-09-172400PUT0 9085.7TRUE00
2027-09-172500PUT0 9785.86TRUE00
2027-09-172600PUT0 1585.74TRUE00
2027-09-172700PUT0 6985.71TRUE00
2027-09-172800PUT0 1485.8TRUE00
2027-09-172900PUT0 73285.81TRUE00
2027-09-17300145.8PUT3 9085.95TRUE145.80
2027-09-173100PUT0 28786.12TRUE00
2027-09-17320164.16PUT1 51586.02TRUE7.960.05
2027-09-173300PUT0 2486.26TRUE00
2027-09-173400PUT0 1286.16TRUE00
2027-09-173500PUT0 586.37TRUE00
2027-09-173600PUT0 086.36TRUE00
2027-09-173700PUT0 286.64TRUE00
2027-09-173800PUT0 586.57TRUE00
2027-09-173900PUT0 186.79TRUE00
2027-09-174000PUT0 2686.57TRUE00
2027-09-174100PUT0 1186.76TRUE00
2027-09-174200PUT0 10586.83TRUE00
2027-09-174300PUT0 2286.77TRUE00
2027-09-174400PUT0 4787.05TRUE00
2027-09-174500PUT0 187.33TRUE00
2027-09-174600PUT0 087.17TRUE00
2027-09-174700PUT0 1487.13TRUE00
2027-09-174800PUT0 7987.47TRUE00
2027-12-17350CALL0 475101.8TRUE00
2027-12-17400CALL0 172101.54TRUE00
2027-12-17450CALL0 9497.27TRUE00
2027-12-17500CALL0 12795.74TRUE00
2027-12-17550CALL0 3193.47TRUE00
2027-12-17600CALL0 11993.01TRUE00
2027-12-17650CALL0 17492.18TRUE00
2027-12-17700CALL0 17491.62TRUE00
2027-12-17750CALL0 22890.63TRUE00
2027-12-17800CALL0 24989.93TRUE00
2027-12-17850CALL0 21389.72TRUE00
2027-12-17900CALL0 89189.93TRUE00
2027-12-17950CALL0 9789.22TRUE00
2027-12-171000CALL0 172888.49TRUE00
2027-12-171050CALL0 23688.67TRUE00
2027-12-171100CALL0 64788.82TRUE00
2027-12-171150CALL0 92288.44TRUE00
2027-12-171200CALL0 202388.66TRUE00
2027-12-171250CALL0 50389.12TRUE00
2027-12-171300CALL0 28588.56TRUE00
2027-12-171350CALL0 32288.76TRUE00
2027-12-171400CALL0 65088.03TRUE00
2027-12-171450CALL0 37888.43TRUE00
2027-12-171500CALL0 5688.17TRUE00
2027-12-171550CALL0 4988.21TRUE00
2027-12-171600CALL0 7488.24TRUE00
2027-12-171650CALL0 3487.9TRUE00
2027-12-1717080.5CALL2 4987.68TRUE80.50
2027-12-171750CALL0 2388.09TRUE00
2027-12-1718088.79CALL0 5587.57TRUE00
2027-12-1718576.45CALL1 2687.34TRUE76.450
2027-12-1719074CALL9 11687FALSE-7.03-0.09
2027-12-1719581.75CALL0 3987.71FALSE00
2027-12-1720074.75CALL5 62787.96FALSE-5.3-0.07
2027-12-1721068.75CALL23 28887.3FALSE-5.45-0.07
2027-12-1722066.93CALL6 27187.84FALSE-4.58-0.06
2027-12-1723066CALL9 32187.34FALSE-5.95-0.08
2027-12-1724062.89CALL4 19287.66FALSE62.890
2027-12-1725062.15CALL7 28387.66FALSE-2.37-0.04
2027-12-1726065.1CALL0 13787.61FALSE00
2027-12-1727053.85CALL1 9887.67FALSE53.850
2027-12-1728054.06CALL11 18987.77FALSE54.060
2027-12-172900CALL0 7787.75FALSE00
2027-12-1730050CALL4 43887.73FALSE-6.1-0.11
2027-12-173100CALL0 2987.79FALSE00
2027-12-1732048.8CALL2 18787.84FALSE-5.27-0.1
2027-12-173300CALL0 8887.9FALSE00
2027-12-173400CALL0 1088.14FALSE00
2027-12-173500CALL0 5187.52FALSE00
2027-12-173600CALL0 2187.87FALSE00
2027-12-173700CALL0 2188.05FALSE00
2027-12-173800CALL0 3288.17FALSE00
2027-12-173900CALL0 188.38FALSE00
2027-12-1740039CALL18 16288.44FALSE-3.5-0.08
2027-12-1741042.15CALL0 388.29FALSE00
2027-12-1742038.2CALL2 7188.49FALSE38.20
2027-12-174300CALL0 688.41FALSE00
2027-12-174400CALL0 1188.78FALSE00
2027-12-1745038.5CALL0 7788.61FALSE00
2027-12-174600CALL0 30388.46FALSE00
2027-12-174700CALL0 1888.6FALSE00
2027-12-1748031.4CALL2 29389FALSE31.40
2027-12-17352.04PUT4 13291.71FALSE2.040
2027-12-17402.42PUT1 29190.9FALSE0.020.01
2027-12-17450PUT0 40990.38FALSE00
2027-12-17504.3PUT5 81288.29FALSE4.30
2027-12-17550PUT0 25688.32FALSE00
2027-12-17600PUT0 92988.1FALSE00
2027-12-17650PUT0 73487.83FALSE00
2027-12-17700PUT0 179988.61FALSE00
2027-12-17750PUT0 11287.65FALSE00
2027-12-17800PUT0 28487.56FALSE00
2027-12-17850PUT0 5086.35FALSE00
2027-12-17900PUT0 63386.39FALSE00
2027-12-17950PUT0 8486.42FALSE00
2027-12-171000PUT0 17586.4FALSE00
2027-12-171050PUT0 4686.77FALSE00
2027-12-1711022.15PUT0 2585.95FALSE00
2027-12-1711524.05PUT0 2385.91FALSE00
2027-12-171200PUT0 21085.4FALSE00
2027-12-1712529.8PUT2 6285.76FALSE1.20.04
2027-12-171300PUT0 8086.09FALSE00
2027-12-1713535.08PUT5 11684.91FALSE35.080
2027-12-1714038.15PUT2 12685.66FALSE38.150
2027-12-1714538.75PUT0 3785.39FALSE00
2027-12-1715043.2PUT18 30986FALSE1.950.05
2027-12-171550PUT0 6385.84FALSE00
2027-12-1716049.93PUT1 2685.86FALSE49.930
2027-12-1716550PUT0 2685.52FALSE00
2027-12-1717052.45PUT0 2585.8FALSE00
2027-12-1717559PUT5 5285.69FALSE590
2027-12-1718059.05PUT0 2984.88FALSE00
2027-12-171850PUT0 1085.64FALSE00
2027-12-171900PUT0 2785.25TRUE00
2027-12-1719566.35PUT0 10885.54TRUE00
2027-12-1720072.95PUT0 17085.07TRUE00
2027-12-172100PUT0 14885.3TRUE00
2027-12-1722088.5PUT6 8785.38TRUE88.50
2027-12-172300PUT0 2585.34TRUE00
2027-12-172400PUT0 2485.36TRUE00
2027-12-17250110.25PUT1 19285.47TRUE2.650.02
2027-12-172600PUT0 3285.39TRUE00
2027-12-172700PUT0 1485.29TRUE00
2027-12-172800PUT0 485.43TRUE00
2027-12-172900PUT0 14385.55TRUE00
2027-12-173000PUT0 14985.56TRUE00
2027-12-17310152.5PUT0 1785.49TRUE00
2027-12-173200PUT0 13785.53TRUE00
2027-12-173300PUT0 1285.24TRUE00
2027-12-173400PUT0 585.55TRUE00
2027-12-173500PUT0 485.54TRUE00
2027-12-173600PUT0 085.57TRUE00
2027-12-173700PUT0 185.53TRUE00
2027-12-173800PUT0 185.69TRUE00
2027-12-173900PUT0 185.79TRUE00
2027-12-174000PUT0 1086.01TRUE00
2027-12-174100PUT0 085.93TRUE00
2027-12-174200PUT0 286.05TRUE00
2027-12-174300PUT0 2386.03TRUE00
2027-12-174400PUT0 086.1TRUE00
2027-12-174500PUT0 386.14TRUE00
2027-12-174600PUT0 2586.15TRUE00
2027-12-174700PUT0 1786.14TRUE00
2027-12-174800PUT0 1585.95TRUE00
2028-01-21350CALL0 381102.1TRUE00
2028-01-21400CALL0 27997.55TRUE00
2028-01-21450CALL0 3496.69TRUE00
2028-01-2150153.8CALL0 13293.74TRUE00
2028-01-2155136CALL1 9593.36TRUE1360
2028-01-21600CALL0 16391.71TRUE00
2028-01-21650CALL0 16691.25TRUE00
2028-01-21700CALL0 37690.32TRUE00
2028-01-21750CALL0 19289.51TRUE00
2028-01-2180123.5CALL1 66490.09TRUE123.50
2028-01-2185131CALL0 39089.65TRUE00
2028-01-2190125.1CALL0 55889.03TRUE00
2028-01-21950CALL0 23588.27TRUE00
2028-01-21100116CALL6 219188.6TRUE-4.77-0.04
2028-01-211050CALL0 12989.03TRUE00
2028-01-21110107.82CALL2 49088.36TRUE107.820
2028-01-211150CALL0 41188.55TRUE00
2028-01-211200CALL0 193788.13TRUE00
2028-01-211250CALL0 23187.61TRUE00
2028-01-211300CALL0 47487.9TRUE00
2028-01-2113595.5CALL2 75387.98TRUE95.50
2028-01-21140101.1CALL0 322888TRUE00
2028-01-2114598.53CALL0 100087.92TRUE00
2028-01-2115093.66CALL3 20587.49TRUE-6.44-0.06
2028-01-211550CALL0 8587.84TRUE00
2028-01-2116093CALL1 14387.13TRUE930
2028-01-211650CALL0 2887.54TRUE00
2028-01-211700CALL0 254387.2TRUE00
2028-01-2117591CALL0 8187.59TRUE00
2028-01-2118087CALL0 10387.41TRUE00
2028-01-2118578.77CALL1 14187.47TRUE78.770
2028-01-2119079.57CALL8 12887.44FALSE-4.93-0.06
2028-01-2119576.45CALL3 132987.42FALSE-8.57-0.1
2028-01-2120074.37CALL6 76186.92FALSE-5.21-0.07
2028-01-2121078CALL0 23186.6FALSE00
2028-01-2122075.14CALL0 36986.81FALSE00
2028-01-2123067.25CALL7 18287.3FALSE-5.65-0.08
2028-01-2124069.2CALL0 21787.11FALSE00
2028-01-2125062.29CALL59 36486.7FALSE-8.23-0.12
2028-01-2126062.3CALL7 19987.26FALSE-5.27-0.08
2028-01-212700CALL0 20187.27FALSE00
2028-01-2128057.9CALL30 46287.35FALSE-3.6-0.06
2028-01-212900CALL0 16387.27FALSE00
2028-01-2130054.75CALL59 223287.26FALSE-2-0.04
2028-01-2131051.7CALL10 16587.26FALSE51.70
2028-01-2132052.4CALL2 41687.2FALSE-0.6-0.01
2028-01-213300CALL0 5687.47FALSE00
2028-01-213400CALL0 4487.21FALSE00
2028-01-2135046.41CALL9 81287.29FALSE-4.89-0.1
2028-01-213600CALL0 7187.53FALSE00
2028-01-2137042.35CALL4 3387.84FALSE42.350
2028-01-2138041.47CALL1 1887.77FALSE-4.11-0.09
2028-01-2139040.45CALL1 6187.52FALSE-3.95-0.09
2028-01-2140040CALL11 23987.64FALSE-3.1-0.07
2028-01-2141039.86CALL3 5387.89FALSE39.860
2028-01-2142037.57CALL16 27487.98FALSE-5.77-0.13
2028-01-2143039.45CALL4 3288.03FALSE39.450
2028-01-214400CALL0 2188.31FALSE00
2028-01-2145035.61CALL3 5088.06FALSE-5.01-0.12
2028-01-2146035.26CALL1 7087.93FALSE35.260
2028-01-2147034.15CALL1 5188.36FALSE34.150
2028-01-2148033.8CALL54 163488.21FALSE-2.1-0.06
2028-01-21350PUT0 91492.04FALSE00
2028-01-21402.7PUT1 13290.57FALSE2.70
2028-01-21450PUT0 39989.5FALSE00
2028-01-21504.5PUT1 75488.94FALSE4.50
2028-01-21550PUT0 105687.52FALSE00
2028-01-21600PUT0 391986.75FALSE00
2028-01-21650PUT0 294786.54FALSE00
2028-01-21709.25PUT1 103187.16FALSE9.250
2028-01-217510.89PUT1 39386.6FALSE10.890
2028-01-218012.5PUT1 111085.38FALSE12.50
2028-01-218513.55PUT0 33385.65FALSE00
2028-01-21900PUT0 85285.69FALSE00
2028-01-21950PUT0 154486.6FALSE00
2028-01-211000PUT0 123885.34FALSE00
2028-01-211050PUT0 8585.41FALSE00
2028-01-2111023PUT0 23586.04FALSE00
2028-01-211150PUT0 64385.48FALSE00
2028-01-211200PUT0 21784.99FALSE00
2028-01-211250PUT0 4285.01FALSE00
2028-01-211300PUT0 4085.15FALSE00
2028-01-211350PUT0 18185.33FALSE00
2028-01-211400PUT0 52385.04FALSE00
2028-01-211450PUT0 8584.78FALSE00
2028-01-2115045.05PUT6 7784.88FALSE45.050
2028-01-2115547.9PUT1 4185.18FALSE47.90
2028-01-2116050.13PUT5 137184.68FALSE1.330.03
2028-01-211650PUT0 5684.35FALSE00
2028-01-2117056.05PUT201 28984.44FALSE1.380.03
2028-01-2117559.85PUT3 30984.66FALSE59.850
2028-01-2118063.23PUT1 5084.54FALSE63.230
2028-01-2118566.23PUT10 14684.75FALSE66.230
2028-01-2119068.57PUT2 6784.51TRUE68.570
2028-01-211950PUT0 3485.03TRUE00
2028-01-2120077.02PUT2 67284.89TRUE3.520.05
2028-01-2121080.52PUT0 6084.97TRUE00
2028-01-2122090.5PUT1 3985TRUE2.610.03
2028-01-212300PUT0 17984.77TRUE00
2028-01-212400PUT0 6584.73TRUE00
2028-01-21250112.75PUT2 9384.83TRUE3.990.04
2028-01-212600PUT0 115284.87TRUE00
2028-01-212700PUT0 5484.58TRUE00
2028-01-212800PUT0 53284.93TRUE00
2028-01-212900PUT0 8384.89TRUE00
2028-01-21300152.27PUT1 13885.02TRUE152.270
2028-01-213100PUT0 2084.89TRUE00
2028-01-213200PUT0 6684.92TRUE00
2028-01-213300PUT0 385.08TRUE00
2028-01-213400PUT0 885.11TRUE00
2028-01-213500PUT0 3185.13TRUE00
2028-01-213600PUT0 085.1TRUE00
2028-01-213700PUT0 1785.26TRUE00
2028-01-213800PUT0 1085.42TRUE00
2028-01-213900PUT0 3485.26TRUE00
2028-01-214000PUT0 2985.62TRUE00
2028-01-214100PUT0 285.49TRUE00
2028-01-214200PUT0 2485.34TRUE00
2028-01-214300PUT0 2085.8TRUE00
2028-01-214400PUT0 1985.69TRUE00
2028-01-214500PUT0 1385.76TRUE00
2028-01-214600PUT0 285.78TRUE00
2028-01-214700PUT0 385.94TRUE00
2028-01-214800PUT0 9185.99TRUE00
2028-03-17950CALL0 088.97TRUE00
2028-03-17100125.25CALL0 1488.9TRUE00
2028-03-171050CALL0 688.67TRUE00
2028-03-171100CALL0 188.32TRUE00
2028-03-171150CALL0 088.31TRUE00
2028-03-171200CALL0 188.62TRUE00
2028-03-171250CALL0 188.03TRUE00
2028-03-171300CALL0 1088.07TRUE00
2028-03-171350CALL0 288.24TRUE00
2028-03-17140106.68CALL1 2687.7TRUE1.680.02
2028-03-171450CALL0 787.85TRUE00
2028-03-17150101.9CALL0 1887.43TRUE00
2028-03-171550CALL0 387.82TRUE00
2028-03-171600CALL0 287.42TRUE00
2028-03-1716592.6CALL4 1087.1TRUE92.60
2028-03-1717088CALL1 2887.57TRUE880
2028-03-171750CALL0 1187.67TRUE00
2028-03-1718086CALL1 1187.39TRUE-6.45-0.07
2028-03-1718589.52CALL0 487.6TRUE00
2028-03-1719084CALL2 5087.39FALSE-5.29-0.06
2028-03-1719583.28CALL1 1787.31FALSE-5.72-0.06
2028-03-1720080.22CALL4 13687.22FALSE-4.16-0.05
2028-03-1721083.57CALL1 5287.46FALSE83.570
2028-03-1722081.25CALL0 44787.3FALSE00
2028-03-172300CALL0 1987.27FALSE00
2028-03-1724070.12CALL1 4487.33FALSE-5.82-0.08
2028-03-1725069.54CALL2 3087.15FALSE0.090
2028-03-1726071.63CALL0 2187.12FALSE00
2028-03-172700CALL0 2887.12FALSE00
2028-03-1728059.02CALL2 7587.4FALSE59.020
2028-03-1729063.15CALL3 24587.43FALSE63.150
2028-03-1730062.45CALL0 4887.3FALSE00
2028-03-173100CALL0 2787.22FALSE00
2028-03-1732051.85CALL1 7787.49FALSE-7.83-0.13
2028-03-173300CALL0 1187.49FALSE00
2028-03-173400CALL0 1587.47FALSE00
2028-03-173500CALL0 3587.1FALSE00
2028-03-173600CALL0 787.46FALSE00
2028-03-173700CALL0 1987.5FALSE00
2028-03-173800CALL0 1487.62FALSE00
2028-03-173900CALL0 687.72FALSE00
2028-03-1740044.98CALL2 1287.51FALSE44.980
2028-03-174100CALL0 1787.63FALSE00
2028-03-1742044.58CALL2 5787.78FALSE44.580
2028-03-174300CALL0 1887.81FALSE00
2028-03-174400CALL0 4187.26FALSE00
2028-03-174500CALL0 4888.03FALSE00
2028-03-174600CALL0 6687.96FALSE00
2028-03-174700CALL0 3687.74FALSE00
2028-03-1748042.28CALL0 8688.24FALSE00
2028-03-17950PUT0 185.2FALSE00
2028-03-1710021PUT0 2883.88FALSE00
2028-03-171050PUT0 285.03FALSE00
2028-03-1711025.13PUT0 585.54FALSE00
2028-03-171150PUT0 185.09FALSE00
2028-03-171200PUT0 084.64FALSE00
2028-03-1712533PUT1 185.13FALSE330
2028-03-171300PUT0 385.6FALSE00
2028-03-171350PUT0 285.11FALSE00
2028-03-171400PUT0 284.93FALSE00
2028-03-1714544.26PUT1 184.97FALSE44.260
2028-03-1715047.3PUT5 1684.7FALSE1.520.03
2028-03-171550PUT0 1884.67FALSE00
2028-03-1716051.19PUT0 384.27FALSE00
2028-03-1716555.9PUT1 284.71FALSE55.90
2028-03-1717058PUT1 2884.93FALSE580
2028-03-171750PUT0 2384.79FALSE00
2028-03-171800PUT0 584.88FALSE00
2028-03-171850PUT0 684.72FALSE00
2028-03-1719072PUT20 1385.1TRUE2.850.04
2028-03-1719576.65PUT2 284.89TRUE76.650
2028-03-1720076.25PUT0 2784.8TRUE00
2028-03-1721085.98PUT7 4784.97TRUE2.90.03
2028-03-172200PUT0 584.9TRUE00
2028-03-172300PUT0 2884.71TRUE00
2028-03-17240108.1PUT1 884.9TRUE4.110.04
2028-03-172500PUT0 1184.84TRUE00
2028-03-172600PUT0 484.68TRUE00
2028-03-17270126.05PUT0 884.51TRUE00
2028-03-172800PUT0 1684.89TRUE00
2028-03-17290142.7PUT1 32984.57TRUE142.70
2028-03-173000PUT0 13184.74TRUE00
2028-03-173100PUT0 3084.99TRUE00
2028-03-173200PUT0 384.91TRUE00
2028-03-173300PUT0 084.82TRUE00
2028-03-173400PUT0 084.89TRUE00
2028-03-173500PUT0 1184.78TRUE00
2028-03-173600PUT0 1184.88TRUE00
2028-03-173700PUT0 184.94TRUE00
2028-03-173800PUT0 185.26TRUE00
2028-03-173900PUT0 085.08TRUE00
2028-03-174000PUT0 1285.22TRUE00
2028-03-174100PUT0 5285.31TRUE00
2028-03-174200PUT0 585.33TRUE00
2028-03-174300PUT0 2385.27TRUE00
2028-03-174400PUT0 385.73TRUE00
2028-03-174500PUT0 185.85TRUE00
2028-03-174600PUT0 2285.92TRUE00
2028-03-174700PUT0 4485.95TRUE00
2028-03-174800PUT0 3885.94TRUE00
2028-06-1655141.36CALL2 2291.87TRUE141.360
2028-06-1660138.16CALL2 5990.94TRUE138.160
2028-06-16650CALL0 3890.62TRUE00
2028-06-16700CALL0 1590.03TRUE00
2028-06-1675139.25CALL0 7589.26TRUE00
2028-06-1680138CALL0 15989.6TRUE00
2028-06-16850CALL0 1088.51TRUE00
2028-06-16900CALL0 8188.46TRUE00
2028-06-1695130.93CALL1 5788.23TRUE0.320
2028-06-16100120.75CALL7 31987.88TRUE120.750
2028-06-16105116.5CALL4 18787.88TRUE-9.5-0.08
2028-06-16110120.98CALL0 10687.75TRUE00
2028-06-16115118.52CALL0 14287.51TRUE00
2028-06-16120109.32CALL2 27287.59TRUE-6.98-0.06
2028-06-16125108.25CALL12 9887.57TRUE-9.3-0.08
2028-06-16130105.72CALL3 114787.45TRUE-11.68-0.1
2028-06-161350CALL0 22887.26TRUE00
2028-06-161400CALL0 15487.36TRUE00
2028-06-161450CALL0 8387.38TRUE00
2028-06-1615097.74CALL1 64687.68TRUE-6.26-0.06
2028-06-16155103.56CALL0 10387.25TRUE00
2028-06-1616094.66CALL1 22687.34TRUE94.660
2028-06-1616594.35CALL1 12387.48TRUE-6.3-0.06
2028-06-1617094.32CALL7 19686.88TRUE-5.68-0.06
2028-06-1617590CALL4 15187.34TRUE-11.05-0.11
2028-06-1618091CALL20 33886.82TRUE-2.44-0.03
2028-06-1618589.7CALL31 7187.4TRUE-4.3-0.05
2028-06-1619088.91CALL36 35387.19FALSE-3.18-0.03
2028-06-1619585.2CALL19 13787.04FALSE-5.05-0.06
2028-06-1620086.05CALL101 159286.67FALSE-2.74-0.03
2028-06-1621082.28CALL10 43387.11FALSE-5.25-0.06
2028-06-1622079.88CALL19 70386.09FALSE-6.77-0.08
2028-06-1623076.64CALL14 13986.9FALSE-6.74-0.08
2028-06-1624080.76CALL6 28386.84FALSE80.760
2028-06-1625073.77CALL21 151486.94FALSE-4.81-0.06
2028-06-1626069.26CALL2 80486.73FALSE69.260
2028-06-1627067.26CALL11 29086.47FALSE-4.85-0.07
2028-06-1628068.05CALL1 59586.56FALSE68.050
2028-06-162900CALL0 32786.8FALSE00
2028-06-1630064.85CALL16 259986.71FALSE-2.83-0.04
2028-06-1631062.2CALL21 126586.21FALSE-3.51-0.05
2028-06-1632061.13CALL2 29986.39FALSE-4.88-0.07
2028-06-1633064.43CALL0 16086.29FALSE00
2028-06-1634057.86CALL6 3786.7FALSE57.860
2028-06-1635056CALL28 85286.86FALSE-7.72-0.12
2028-06-1636054.86CALL1 3686.87FALSE54.860
2028-06-163700CALL0 3186.93FALSE00
2028-06-1638060.4CALL0 9886.85FALSE00
2028-06-1639055.19CALL0 6087.09FALSE00
2028-06-1640051.68CALL14 29587.14FALSE-3.63-0.07
2028-06-1641049.21CALL1 7987.35FALSE49.210
2028-06-1642049CALL2 16787.16FALSE490
2028-06-1643051.43CALL0 9787.35FALSE00
2028-06-164400CALL0 3887.48FALSE00
2028-06-1645050.2CALL1 11287.19FALSE0.270.01
2028-06-1646044.91CALL6 3387.4FALSE44.910
2028-06-164700CALL0 10087.27FALSE00
2028-06-1648042.87CALL15 115387.7FALSE-2.9-0.06
2028-06-16550PUT0 13985.11FALSE00
2028-06-16608.1PUT0 12685.59FALSE00
2028-06-16650PUT0 15284.54FALSE00
2028-06-16700PUT0 12685.9FALSE00
2028-06-167513.14PUT0 8184.6FALSE00
2028-06-168015.36PUT2 16385.09FALSE0.360.02
2028-06-168516.83PUT0 3284.88FALSE00
2028-06-16900PUT0 21084.54FALSE00
2028-06-169521.5PUT1 5184.62FALSE21.50
2028-06-1610023PUT20 60384.9FALSE-0.01-0
2028-06-161050PUT0 1084.69FALSE00
2028-06-161100PUT0 6084.53FALSE00
2028-06-161150PUT0 4184.09FALSE00
2028-06-1612033.85PUT16 4983.4FALSE3.350.11
2028-06-161250PUT0 3784.14FALSE00
2028-06-1613037PUT0 7584.2FALSE00
2028-06-1613540.55PUT0 5984.12FALSE00
2028-06-161400PUT0 8784.03FALSE00
2028-06-161450PUT0 3584.18FALSE00
2028-06-1615050.62PUT1 12984.25FALSE50.620
2028-06-1615552.82PUT1 4084.24FALSE1.230.02
2028-06-1616053.55PUT0 73784.17FALSE00
2028-06-161650PUT0 10284.51FALSE00
2028-06-1617059.75PUT0 25284.34FALSE00
2028-06-1617567.09PUT3 14284.33FALSE2.650.04
2028-06-1618068.35PUT6 2883.61FALSE68.350
2028-06-1618571.85PUT6 4484.25FALSE71.850
2028-06-1619075.55PUT16 17883.4TRUE1.550.02
2028-06-1619578.2PUT12 32084.19TRUE0.890.01
2028-06-1620082.01PUT11 106183.92TRUE0.930.01
2028-06-1621088.95PUT65 116583.89TRUE1.660.02
2028-06-1622096.6PUT23 10984.28TRUE2.230.02
2028-06-16230103.85PUT45 24283.8TRUE1.850.02
2028-06-16240108.23PUT0 121184.2TRUE00
2028-06-16250115.85PUT0 22784.33TRUE00
2028-06-162600PUT0 31984.33TRUE00
2028-06-162700PUT0 9984.15TRUE00
2028-06-162800PUT0 5483.45TRUE00
2028-06-162900PUT0 11783.67TRUE00
2028-06-16300159.07PUT2 55284.24TRUE4.470.03
2028-06-16310163.6PUT0 13684.14TRUE00
2028-06-163200PUT0 1684.05TRUE00
2028-06-163300PUT0 1884.11TRUE00
2028-06-163400PUT0 583.84TRUE00
2028-06-16350199.3PUT1 42683.96TRUE199.30
2028-06-163600PUT0 783.87TRUE00
2028-06-163700PUT0 384.25TRUE00
2028-06-163800PUT0 384.56TRUE00
2028-06-163900PUT0 284.42TRUE00
2028-06-164000PUT0 1884.74TRUE00
2028-06-164100PUT0 4884.74TRUE00
2028-06-164200PUT0 30184.94TRUE00
2028-06-164300PUT0 1384.94TRUE00
2028-06-164400PUT0 484.89TRUE00
2028-06-16450281.11PUT0 9384.79TRUE00
2028-06-164600PUT0 1984.91TRUE00
2028-06-16470297.5PUT0 15285TRUE00
2028-06-164800PUT0 3784.95TRUE00

Latest MRVL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST340$48.76
Jun 13, 2022 7:59 PM EST200$48.76
Jun 13, 2022 7:59 PM EST58$48.76
Jun 13, 2022 7:59 PM EST200$48.76
Jun 13, 2022 7:59 PM EST100$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-098-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-24Dan ChristmanEVP, Storage Business GroupSell5,732.0020.48117,391.360.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01Andrew MicallefCOOSell10,000.0034.65346,500.00100,621.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20Tudor BrownDirectorSell20,469.0024.93510,292.1710,068.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15Andrew MicallefCOOBuy2,109.00101,073.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15Andrew MicallefCOOBuy52,538.00101,235.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15Andrew MicallefCOOBuy1,514.00102,135.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17Jean X. HuChief Financial OfficerSell10,000.0025.25252,500.00103,028.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15Andrew MicallefCOOBuy2,109.00103,493.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15Andrew MicallefCOOBuy2,485.00104,932.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15Jean X. HuChief Financial OfficerBuy3,105.00106,133.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15Jean X. HuChief Financial OfficerBuy3,866.00108,459.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15Andrew MicallefCOOBuy36,776.00111,962.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15Andrew MicallefCOOBuy25,668.00112,547.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16Jean X. HuChief Financial OfficerSell36,077.0025.56922,128.12113,028.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28Bethany MayerDirectorBuy10,105.0011,380.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy32,134.00115,003.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15Andrew MicallefCOOBuy21,423.00121,243.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15Jean X. HuChief Financial OfficerSell19,706.0042.77842,825.62122,486.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15Andrew MicallefCOOBuy1,514.00124,737.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15Jean X. HuChief Financial OfficerBuy3,104.00125,590.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15Jean X. HuChief Financial OfficerBuy51,709.00125,917.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15Andrew MicallefCOOBuy2,108.00126,094.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15Jean X. HuChief Financial OfficerBuy3,867.00127,918.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05MATTHEW J MURPHYCEO and PresidentSell15,000.0023.70355,500.00128,040.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15Andrew MicallefCOOBuy34,412.00128,140.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15Jean X. HuChief Financial OfficerBuy3,976.00129,976.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28Donna MorrisDirectorBuy10,105.0013,216.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15Andrew MicallefCOOBuy24,088.00135,166.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00136,597.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy52,941.00139,018.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15Jean X. HuChief Financial OfficerBuy3,105.00139,779.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03Donna MorrisDirectorBuy774.0025.0319,373.2213,990.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15Jean X. HuChief Financial OfficerBuy3,866.00142,105.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12MATTHEW J MURPHYCEO and PresidentSell100,000.0028.002,800,000.00143,040.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15MATTHEW J MURPHYCEO and PresidentBuy11,598.00143,689.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15Jean X. HuChief Financial OfficerBuy3,976.00144,164.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02Donna MorrisDirectorBuy770.0025.1419,357.8014,760.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy44,184.00156,953.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01Donna MorrisDirectorBuy961.0024.0423,102.4415,721.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15Jean X. HuChief Financial OfficerBuy17,895.00157,988.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09Dan ChristmanEVP, Storage Business GroupSell64,856.0024.971,619,454.321,629.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15Dean E Jr. JarnacSR. VP SalesBuy665.0016,321.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00164,409.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02Donna MorrisDirectorBuy909.0025.4323,115.8716,630.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14Dean E Jr. JarnacSVP Worldwide SalesSell6,857.0025.34173,756.3816,859.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15Dean E Jr. JarnacSR. VP SalesBuy861.0016,952.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy11,599.00171,571.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15Dean E Jr. JarnacSVP Worldwide SalesBuy665.0017,524.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy38,216.00175,667.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15Jean X. HuChief Financial OfficerBuy78,946.00179,225.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15Dean E Jr. JarnacSVP Worldwide SalesBuy433.0017,994.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,387.0018,041.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15Dean E Jr. JarnacSVP Worldwide SalesBuy861.0018,055.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15Dean E Jr. JarnacSVP Worldwide SalesBuy433.0018,061.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,387.0019,233.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28Tudor BrownDirectorBuy9,216.0019,284.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15Dean E Jr. JarnacSVP Worldwide SalesBuy664.0019,772.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,933.0019,777.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15Dean E Jr. JarnacSVP Worldwide SalesBuy861.0020,363.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28Bethany MayerDirectorBuy9,216.0020,596.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15Dean E Jr. JarnacSVP Worldwide SalesBuy664.0021,812.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15Dean E Jr. JarnacSVP Worldwide SalesBuy2,076.0022,089.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,933.0022,107.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15Dean E Jr. JarnacSVP Worldwide SalesBuy861.0022,343.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15Dean E Jr. JarnacSVP Worldwide SalesBuy434.0022,601.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,387.0022,635.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy5,063.0022,795.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11MATTHEW J MURPHYCEO and PresidentBuy32,625.00227,986.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19OLEG KHAYKINDirectorSell20,000.0025.71514,200.0023,309.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15Dean E Jr. JarnacSVP Worldwide SalesBuy434.0023,519.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15Dean E Jr. JarnacSVP Worldwide SalesBuy2,319.0024,235.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05MATTHEW J MURPHYCEO and PresidentSell15,000.0027.19407,835.00243,040.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,934.0024,385.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,386.0024,689.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04MATTHEW J MURPHYCEO and PresidentSell15,000.0024.33364,950.00248,497.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18Willem A MeintjesSVP, Chief Accounting OfficerSell28,057.0024.32682,290.1324,867.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15Dean E Jr. JarnacSVP Worldwide SalesBuy665.0025,641.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00257,054.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28Donna MorrisDirectorBuy9,216.0025,846.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15NEIL Y. KIMChief Technology OfficerBuy10,420.0025,908.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,934.0025,935.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy5,859.0026,143.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15Dean E Jr. JarnacSVP Worldwide SalesBuy862.0026,173.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05MATTHEW J MURPHYCEO and PresidentSell15,000.0024.83372,450.00261,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,464.0026,331.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15MATTHEW J MURPHYCEO and PresidentBuy11,599.00264,147.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22Donna MorrisDirectorBuy571.0026,417.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,133.0026,738.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentSell7,500.0042.83321,225.00273,386.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15Dan ChristmanEVP, Storage Business GroupBuy8,273.0027,517.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0027,641.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05MATTHEW J MURPHYCEO and PresidentSell15,000.0023.98359,700.00276,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,134.0028,048.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15Dean E Jr. JarnacSVP Worldwide SalesBuy2,320.0028,065.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00281,943.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16Willem A MeintjesSVP, Chief Accounting OfficerSell20,646.0025.13518,833.9828,637.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12MICHAEL G STRACHANDirectorSell10,000.0025.99259,900.0028,741.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17MATTHEW J MURPHYCEO and PresidentSell7,500.0033.71252,825.00288,386.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentBuy11,599.00289,347.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0028,950.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17MATTHEW J MURPHYCEO and PresidentSell250,000.0026.036,508,525.00291,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentBuy8,556.00292,652.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,133.0029,268.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28Edward H. FrankDirectorBuy9,975.0029,562.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentSell7,500.0036.72275,400.00295,886.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy132,350.00297,906.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentBuy14,911.00298,789.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentBuy11,598.00299,972.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28Tudor BrownDirectorBuy10,105.0030,637.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentBuy14,910.00309,254.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03Donna MorrisDirectorBuy784.0024.6919,356.963,111.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy24,637.0031,166.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15Willem A MeintjesSVP, Chief Accounting OfficerBuy6,699.0031,566.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15Dan ChristmanEVP, Storage Business GroupBuy7,876.0031,622.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15Dan ChristmanEVP, Storage Business GroupBuy1,968.0031,629.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,464.0031,729.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,133.0032,136.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28OLEG KHAYKINDirectorBuy9,216.0032,525.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0032,730.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,159.0032,733.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01MICHAEL G STRACHANDirectorSell5,000.0039.06195,300.0032,957.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15Dan ChristmanEVP, Storage Business GroupBuy2,460.0033,131.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,134.0033,137.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14OLEG KHAYKINDirectorSell10,000.0023.89238,860.0033,204.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0033,623.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy5,216.0033,853.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy110,457.00339,739.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,134.0034,030.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15NEIL Y. KIMChief Technology OfficerBuy12,290.0034,306.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,160.0034,627.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15Dan ChristmanEVP, Storage Business GroupBuy1,969.003,598.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15Dan ChristmanEVP, Storage Business GroupBuy1,968.0037,429.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28MICHAEL G STRACHANDirectorBuy9,216.0037,957.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy6,225.0038,159.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21MICHAEL G STRACHANDirectorSell10,000.0023.78237,800.0038,636.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01MICHAEL G STRACHANDirectorSell10,000.0024.53245,250.0038,741.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28Edward H. FrankDirectorBuy9,216.0038,778.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15Dan ChristmanEVP, Storage Business GroupBuy2,460.0038,913.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy11,598.00394,112.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy8,556.00396,561.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15Dan ChristmanEVP, Storage Business GroupBuy2,650.0040,343.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy47,636.00407,595.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05RICHARD HILLDirectorSell162.0035.865,809.3240,784.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02RICHARD HILLDirectorSell2,000.0034.4868,960.0040,946.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15Dan ChristmanEVP, Storage Business GroupBuy1,969.0040,998.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15Dan ChristmanEVP, Storage Business GroupBuy2,461.0042,482.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02RICHARD HILLDirectorSell22,227.0034.39764,386.5342,946.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28OLEG KHAYKINDirectorBuy10,105.0043,309.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15Thomas F LagattaEVP of WW Sales & MarketingBuy8,273.0043,399.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15Dan ChristmanEVP, Storage Business GroupBuy2,651.0043,912.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15NEIL Y. KIMChief Technology OfficerBuy14,339.0044,054.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28Syed AliDirectorBuy9,975.004,518,490.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28ROBERT E SWITZDirectorBuy10,105.0045,809.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15Andrew MicallefCOOBuy8,337.0046,827.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15Thomas F LagattaEVP of WW Sales & MarketingBuy7,876.0048,414.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy29,520.0048,470.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28MICHAEL G STRACHANDirectorBuy10,105.0048,741.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy9,528.0048,933.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15Thomas F LagattaEVP of WW Sales & MarketingBuy1,968.0049,286.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28RICHARD HILLDirectorBuy9,216.0050,000.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15Dan ChristmanEVP, Storage Business GroupBuy2,460.005,021.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy18,065.0050,639.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12MITCHELL GAYNOREVP, CALOSell35,000.0026.07912,450.0051,104.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11MATTHEW J MURPHYCEO and PresidentBuy315,000.00525,808.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15MITCHELL GAYNOREVP, CALOBuy1,969.0053,073.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy8,932.0053,141.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16MATTHEW J MURPHYCEO and PresidentSell15,000.0025.81387,075.00541,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15Andrew MicallefCOOBuy11,909.0054,602.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02MITCHELL GAYNOREVP, CALOSell16,007.0035.13562,325.9154,701.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15MITCHELL GAYNOREVP, CALOBuy2,636.0054,732.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28Brad W BussDirectorBuy9,975.0055,002.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28ROBERT E SWITZDirectorBuy9,216.0055,025.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15MITCHELL GAYNOREVP, CALOBuy1,969.0055,394.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15MITCHELL GAYNOREVP, CALOBuy1,968.0056,669.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy15,077.0056,759.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15MITCHELL GAYNOREVP, CALOBuy2,636.0056,934.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15Dan ChristmanEVP, Storage Business GroupBuy1,969.005,694.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15Willem A MeintjesSVP, Chief Accounting OfficerBuy29,578.0057,822.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy2,636.0058,166.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15MITCHELL GAYNOREVP, CALOBuy2,636.0058,329.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15MITCHELL GAYNOREVP, CALOBuy2,816.0059,838.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy210,156.00602,212.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15MITCHELL GAYNOREVP, CALOBuy1,969.0060,410.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15MITCHELL GAYNOREVP, CALOBuy2,636.0062,069.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy27,462.0062,343.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15Willem A MeintjesSVP, Chief Accounting OfficerBuy19,373.0062,530.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy1,969.006,266.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy137,652.00629,216.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15MITCHELL GAYNOREVP, CALOBuy2,817.0063,579.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28Brad W BussDirectorBuy9,216.0064,218.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28RICHARD HILLDirectorBuy10,105.0065,011.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy17,987.0065,871.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15Jean X. HuChief Financial OfficerBuy14,837.0065,914.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15Muhammad Raghib HussainChief Strategy OfficerBuy6,853.00660,554.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,854.00678,601.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15Muhammad Raghib HussainChief Strategy OfficerBuy6,854.00681,401.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15Muhammad Raghib HussainChief Strategy OfficerBuy10,702.00688,704.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy16,269.00691,279.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15Muhammad Raghib HussainChief Strategy OfficerBuy34,494.00691,650.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy9,443.00692,655.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17MITCHELL GAYNOREVP, CALOSell30,000.0035.091,052,700.0070,708.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy20,553.00708,526.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,854.00708,623.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15Dan ChristmanEVP, Storage Business GroupBuy2,461.007,102.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,958.00712,182.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy16,534.00714,869.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy10,702.00717,373.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,853.00718,919.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,854.00723,221.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,958.00726,780.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15Jean X. HuChief Financial OfficerBuy12,419.0073,202.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy34,495.00733,470.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy10,703.00734,033.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15Jean X. HuChief Financial OfficerBuy3,104.0073,640.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14Jean X. HuChief Financial OfficerSell15,000.0025.31379,650.0074,856.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15Jean X. HuChief Financial OfficerBuy3,866.0075,967.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy2,460.007,749.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy21,300.0077,700.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy3,105.0077,961.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07Andrew MicallefCOOSell10,000.0024.50245,000.0079,899.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy3,866.0080,287.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy1,969.0083,846.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04Andrew MicallefCOOSell40,000.0024.00960,000.0085,048.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15Andrew MicallefCOOBuy1,515.0085,151.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy8,524.008,524.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15MITCHELL GAYNOREVP, CALOBuy1,968.0085,751.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15Andrew MicallefCOOBuy2,109.0086,508.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12Jean X. HuChief Financial OfficerSell10,000.0027.50275,000.0086,542.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15Andrew MicallefCOOBuy1,515.0086,563.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15Andrew MicallefCOOBuy7,412.0087,311.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy11,118.0087,390.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15MITCHELL GAYNOREVP, CALOBuy2,636.0087,411.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15Andrew MicallefCOOBuy2,109.0087,920.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15Andrew MicallefCOOBuy2,812.0088,274.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15Jean X. HuChief Financial OfficerBuy3,104.0089,646.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15Andrew MicallefCOOBuy2,812.0089,686.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16Andrew MicallefCOOSell10,000.0027.67276,700.0089,899.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy42,030.0090,742.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15Jean X. HuChief Financial OfficerBuy3,866.0091,992.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy15,287.0093,657.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01Andrew MicallefCOOSell10,000.0040.36403,600.0093,699.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15Andrew MicallefCOOBuy1,515.0095,214.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy38,503.0095,362.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04Jean X. HuChief Financial OfficerSell10,000.0026.50265,000.0096,542.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15Andrew MicallefCOOBuy2,109.0096,571.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy27,529.0097,432.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15Andrew MicallefCOOBuy2,485.0098,010.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16Andrew MicallefCOOSell10,000.0025.87258,700.0098,291.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15Andrew MicallefCOOBuy2,812.0099,589.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15Andrew MicallefCOOBuy1,514.0099,805.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm