Marvell Technology Group Ltd

(NASDAQ:MRVL)

Latest On Marvell Technology Group Ltd (MRVL):

Date/Time Type Description Signal Details
2024-07-12 05:49 ESTDividendA dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:49 ESTDividendA dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-04 04:49 ESTDividendA dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:49 ESTDividendA dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:49 ESTDividendA dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:47 ESTNewsMarvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-27 18:06 ESTNewsMarvell Technology: Explosive Surge On AI NarrativeN/A
2023-05-27 04:10 ESTNewsMarvell Technology soars as AI comments 'stoke the flames,' chips move higherN/A
2023-05-26 13:55 ESTNewsMarvell Technology Earnings: AI Revenues Will Likely Double Next YearN/A
2023-05-26 13:55 ESTNews4 stocks to watch on Friday: Marvell Technology, Intuit and moreN/A
2023-05-26 13:54 ESTNewsMarvell Technology soars as Wall Street says AI comments 'stoke the flames'N/A
2023-05-25 23:40 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-25 23:40 ESTNewsMarvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20MN/A
2023-05-25 23:40 ESTNewsMarvell jumps as Q1 results, guidance surpass estimatesN/A
2023-05-25 23:39 ESTNewsMarvell Technology, Inc. (MRVL) Q1 2024 Earnings Call TranscriptN/A
2023-05-24 19:31 ESTNewsMarvell Technology Q1 2024 earnings on deck, what to expectN/A
2023-05-11 08:12 ESTNewsMarvell Technology: Good Growth Prospects Ahead Make It A BuyN/A
2023-05-10 05:09 ESTNewsMarvell Technology: A Value Perspective, Risk-Reward Not LucrativeN/A
2023-05-04 02:02 ESTNewsMarvell CEO Murphy to be appointed chairmanN/A
2023-05-02 12:16 ESTNewsMarvell Technology: A Semiconductor Powerhouse Adapting To Market ChallengesN/A
2023-04-05 05:50 ESTDividendA dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-29 00:41 ESTNewsMarvell Technology: Upgrade To Buy Post-HaircutN/A
2023-03-09 04:13 ESTNewsMarvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-04 00:12 ESTNewsMarvell Comes Back To Earth A Bit On Weaker End-Market And Margin OutlooksN/A
2023-03-02 19:22 ESTNewsMarvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10MN/A
2023-03-02 19:21 ESTNewsMarvell Technology, Inc. (MRVL) Q4 2023 Earnings Call TranscriptN/A
2023-03-01 13:51 ESTNewsMarvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focusN/A
2023-02-28 22:55 ESTNewsMarvell Technology: Bulls Are Lurking Around The CornerN/A
2023-01-19 08:40 ESTNewsMarvell Technology: Fade The CFO ReshuffleN/A
2023-01-16 00:15 ESTNewsAMD, Nvidia among Wells Fargo's top chip stocks for 2023N/A
2023-01-12 00:46 ESTNewsAMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidanceN/A
2023-01-06 01:24 ESTNewsMarvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)N/A
2023-01-05 04:49 ESTDividendA dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-06 22:36 ESTNewsMarvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)N/A
2022-12-03 01:55 ESTNewsMarvell Technology slips on results, but analysts say long-term looks intactN/A
2022-12-03 01:55 ESTNewsMarvell: All Eyes On Data Center Following Soft Cloud Spending OutlookN/A
2022-12-02 08:19 ESTNewsMarvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20MN/A
2022-12-02 08:19 ESTNewsMarvell Technology plunges as company blames inventory reductions for weak Q3, guidanceN/A
2022-12-02 08:18 ESTNewsMarvell Technology, Inc. (MRVL) Q3 2023 Earnings Call TranscriptN/A
2022-12-01 14:25 ESTNewsMarvell: Fast-Growing Large-Cap Stock Should See Multiple ExpandN/A
2022-11-30 20:45 ESTNewsWhat to expect from Marvell Technology's Q3 earnings?N/A
2022-11-25 17:51 ESTNewsEarnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and moreN/A
2022-11-02 20:27 ESTNewsMarvell: Great Long-Term Secular Drivers, But Sentiment Is A ThreatN/A
2022-10-27 11:41 ESTNewsMarvell: Rare Alpha Generator In The Largely Cyclical Semiconductor SpaceN/A
2022-10-27 11:39 ESTNewsMarvell to eliminate some R&D roles in ChinaN/A
2022-10-14 20:05 ESTNewsMarvell has 'compelling value' at these levels despite macro headwinds, BofA saysN/A
2022-10-11 18:17 ESTNewsMarvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'N/A
2022-10-11 18:17 ESTNewsCiti cuts estimates on Nvidia, Marvell on worries over slowing data center spendingN/A
2022-10-06 05:49 ESTDividendA dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-10-03 13:55 ESTNewsBofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emergeN/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

MRVL Quotes by TradingView

See Advanced Chart

General

  • Name Marvell Technology Group Ltd
  • Symbol MRVL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor2:1
  • Last Split Date2006-07-25
  • Fiscal Year EndFebruary
  • IPO Date2000-06-27
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.marvell.com
View More

Valuation

  • Trailing PE 18.38
  • Forward PE 34.36
  • Price/Sales (Trailing 12 Mt.) 10.62
  • Price/Book (Most Recent Quarter) 3.78
  • Enterprise Value Revenue 11.06
  • Enterprise Value EBITDA 84.53
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -9%
  • Operating Margin -1%
  • Return on Equity -3%
  • Revenue 2.97 billion
  • Earnings Per Share $2.18
  • Revenue Per Share $4.44
  • Gross Profit 1.52 billion
  • Quarterly Earnings Growth 11.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.76
  • Environment Score 9.33
  • Social Score 11.25
  • Governance Score 7.69
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 31.17 billion
  • EBITDA 616.78 million
  • PE Ratio -67.33
  • PEG Ratio 2.3
  • Analyst Target Price $54.13
  • Book Value Per Share $12.53
View More

Share Statistics

  • Shares Outstanding 675.69 million
  • Shares Float 668.24 million
  • % Held by Insiders 91%
  • % Held by Institutions 91.41%
  • Shares Short 35.32 million
  • Shares Short Prior Month 36.52 million
  • Short Ratio 3.55
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.17
  • 52 Week High $55.7
  • 52 Week Low $17.7
  • 50 Day Moving Average 48.82
  • 200 Day Moving Average 44.85
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.5%
  • Payout Ratio 21%
  • Dividend Date 2021-04-28
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.24
  • Dividend Yield 0.31%
View More

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-122024-07-312024-07-122024-06-21$0.06
2024-04-112024-05-012024-04-122024-03-15$0.06
2024-01-042024-01-312024-01-052023-12-08$0.06
2023-10-052023-10-252023-10-062023-09-15$0.06
2023-07-062023-07-262023-07-072023-06-16$0.06
2023-04-052023-04-262023-04-072023-03-15$0.06
2023-01-052023-01-252023-01-062022-12-13$0.06
2022-10-062022-10-262022-10-072022-09-23$0.06
2022-07-072022-07-272022-07-082022-06-02$0.06
2022-04-072022-04-272022-04-082022-03-02$0.06
2022-01-062022-01-262022-01-072021-12-17$0.06
2021-10-072021-10-272021-10-112021-09-23$0.06
2021-07-082021-07-282021-07-092021-06-03$0.06
2021-04-082021-04-282021-04-092021-03-05$0.06
2020-12-222021-01-142020-12-232020-12-02$0.06
2020-10-082020-10-282020-10-122020-09-25$0.06
2020-07-102020-07-292020-07-132020-06-25$0.06
2020-04-022020-04-222020-04-032020-03-11$0.06
2019-12-242020-01-162019-12-262019-12-06$0.06
2019-10-092019-10-302019-10-102019-09-19$0.06
2019-07-112019-07-312019-07-122019-06-28$0.06
2019-04-022019-04-242019-04-032019-03-14$0.06
2018-12-242019-01-152018-12-262018-12-07$0.06
2018-10-012018-10-232018-10-022018-09-13$0.06
2018-07-062018-07-312018-07-092018-06-28$0.06
2018-03-282018-04-182018-03-292018-03-15$0.06
2017-12-262018-01-162017-12-272017-12-08$0.06
2017-10-062017-10-262017-10-102017-09-21$0.06
2017-06-302017-07-212017-07-052017-06-15$0.06
2017-03-312017-04-202017-04-042017-03-16$0.06
2016-12-022016-12-282016-12-062016-11-17$0.06
2016-09-262016-10-192016-09-282016-09-14$0.06
2016-06-102016-07-122016-06-142016-05-18$0.06
2016-03-242016-04-222016-03-292016-03-15$0.06
2015-12-142015-12-292015-12-162015-12-01$0.06
2015-10-062015-10-222015-10-082015-09-23$0.06
2015-06-092015-07-012015-06-112015-05-20$0.06
2015-03-102015-04-022015-03-122015-02-19$0.06
2014-12-092014-12-292014-12-112014-11-19$0.06

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$0.29$0.29-0.38%
2020-11-302020-12-03$N/A$0.25$0.250.04%
2020-08-312020-08-31$N/A$0.21$0.205%
2020-05-312020-08-27$693.64 million$0.21$0.203.86%
2020-02-292020-05-28$717.67 million$0.18$0.1426.76%
2019-11-302019-12-03$662.47 million$0.17$0.17-1.05%
2019-08-312019-08-31$656.57 million$0.16$0.156.67%
2019-05-312019-08-29$662.45 million$0.16$0.155.75%
2019-02-282019-05-30$0.16$0.1410.96%
2018-11-302018-12-04$851.05 million$0.33$0.323.58%
2018-08-312018-09-06$665.31 million$0.28$0.35-19.24%
2018-05-312018-06-01$604.63 million$0.25
2018-02-282018-05-31$615.41 million$0.32$0.312.56%
2017-08-312017-11-28$616.3 million$0.34$0.334.17%
2017-05-312017-08-24$604.75 million$0.30$0.286.95%
2017-02-282017-05-25$572.71 million$0.24$0.2112.62%
2016-08-312016-09-06$623.65 million$0.18$0.1162.02%
2016-05-312016-07-27$597.35 million$0.01$0.07-84.64%
2015-11-302015-12-07$616.16 million$0.05$0.13-61.54%
2015-08-312015-09-11$710.49 million$0.12$0.119.09%
2015-05-312015-08-21$724.29 million-$1.49
2015-02-282015-05-21$0.13$0.1030%
2014-11-302015-02-19$930.14 million$0.25$0.244.17%
2014-08-312014-11-20$961.55 million$0.29$0.290%
2014-05-312014-08-21$957.83 million$0.34$0.2821.43%
2014-02-282014-05-22$931.75 million$0.27$0.2222.73%
2013-11-302014-02-20$931.23 million$0.29$0.2516%
2013-08-312013-11-21$807.06 million$0.32$0.2528%
2013-05-312013-08-22$734.37 million$0.23$0.1921.05%
2013-02-282013-05-23$775.29 million$0.19$0.1435.71%
2012-11-302013-02-21$0.19$0.1346.15%
2012-08-312012-11-15$780.88 million$0.20$0.200%
2012-05-312012-08-16$816.1 million$0.24$0.26-7.69%
2012-02-292012-05-17$796.35 million$0.23$0.2015%
2011-11-302012-02-23$742.7 million$0.21$0.1723.53%
2011-08-312011-11-17$950.42 million$0.40$0.392.56%
2011-05-312011-08-18$897.52 million$0.38$0.372.7%
2011-02-282011-03-03$802.4 million$0.40$0.42-4.76%
2010-08-312010-11-18$959.33 million$0.45$0.434.65%
2010-05-312010-08-19$855.58 million$0.40$0.392.56%
2010-02-282010-03-04$0.40$0.378.11%
2009-11-302009-12-03$842.54 million$0.35$0.2729.63%
2009-05-312009-08-27$0.18$0.1428.57%
2009-02-282009-03-05$521.43 million$0.05$0.01400%
2008-11-302008-12-02$512.87 million$0.23$0.219.52%
2008-05-312008-08-28$842.58 million$0.24$0.2114.29%
2008-02-292008-03-06$804.08 million$0.20$0.1181.82%
2007-08-312007-11-27$758.25 million$0.14$0.0875%
2007-05-312007-07-02$656.71 million$0.20$0.22-9.09%
2007-02-282007-05-17$635.05 million-$0.09
2006-11-302007-02-26$621.97 million-$0.24
2006-08-312006-11-16$520.4 million$0.01
2006-05-312006-08-17$573.99 million$0.07
2006-02-282006-05-18$521.2 million$0.21$0.210%
2005-11-302006-02-23$489.02 million$0.21$0.205%
2005-08-312005-11-17$426.03 million$0.18$0.175.88%
2005-05-312005-08-18$390.45 million$0.16$0.1414.29%
2005-02-282005-05-19$364.77 million$0.14$0.137.69%
2004-11-302005-02-24$340.27 million$0.12$0.120%
2004-08-312004-11-18$317.58 million$0.11$0.110%
2004-05-312004-08-19$297.15 million$0.10$0.0911.11%
2004-02-292004-05-20$269.58 million$0.09$0.0812.5%
2003-11-302004-02-26$243.29 million$0.07$0.070%
2003-08-312003-11-19$215.33 million$0.06$0.060%
2003-05-312003-08-21$192.85 million$0.06$0.0520%
2003-02-282003-05-22$168.28 million$0.05$0.0425%
2002-11-302003-02-27$150.85 million$0.04$0.040%
2002-08-312002-11-21$135.94 million$0.04$0.0333.33%
2002-05-312002-08-22$119.69 million$0.03$0.0250%
2002-02-282002-05-23$98.8 million$0.02$0.020%
2001-11-302002-02-28$82.82 million$0.02$0.01100%
2001-08-312001-11-15$73.1 million$0.01$0.010%
2001-05-312001-08-16$68.65 million$0.01$0.010%
2001-02-282001-05-17$64.23 million$0.01$0.010%
2000-11-302001-02-22$45.84 million$0.01$0.010%
2000-08-312000-11-16$36.21 million$0.01$0.010%
2000-05-312000-08-24$32.18 million$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-245086.15CALL0 10321.12TRUE00
2026-04-24550CALL0 0306.55TRUE00
2026-04-24600CALL0 0218.36TRUE00
2026-04-246566.56CALL0 1246.63TRUE00
2026-04-246766.12CALL2 0237.07TRUE66.120
2026-04-24680CALL0 76229.23TRUE00
2026-04-24690CALL0 1188.39TRUE00
2026-04-24700CALL0 4220.18TRUE00
2026-04-247163.25CALL1 8263.17TRUE63.250
2026-04-24720CALL0 59224.96TRUE00
2026-04-24730CALL0 4200.66TRUE00
2026-04-24740CALL0 2175.19TRUE00
2026-04-24750CALL0 20195.61TRUE00
2026-04-24760CALL0 2142.38TRUE00
2026-04-24770CALL0 2163.93TRUE00
2026-04-24780CALL0 9189.05TRUE00
2026-04-247953.85CALL2 6196.68TRUE53.850
2026-04-248053.7CALL0 110TRUE00
2026-04-24810CALL0 12149.58TRUE00
2026-04-24820CALL0 15146.1TRUE00
2026-04-248353.72CALL0 103142.67TRUE00
2026-04-24840CALL0 5167.89TRUE00
2026-04-248546.76CALL1 113140.46TRUE46.760
2026-04-248644.89CALL0 40168.46TRUE00
2026-04-24870CALL0 26156.61TRUE00
2026-04-248845.85CALL0 16152.92TRUE00
2026-04-24890CALL0 59153.29TRUE00
2026-04-249043.48CALL3 121109.35TRUE0.350.01
2026-04-249140.59CALL0 44144.07TRUE00
2026-04-249239.55CALL0 124113.45TRUE00
2026-04-24930CALL0 130110.37TRUE00
2026-04-249442.73CALL0 84117.72TRUE00
2026-04-249539.42CALL3 235163.33TRUE1.920.05
2026-04-249636.23CALL1 96101.33TRUE-2.51-0.06
2026-04-24970CALL0 480TRUE00
2026-04-249837.7CALL0 123102.32TRUE00
2026-04-249934.1CALL1 610TRUE-0.65-0.02
2026-04-2410034.25CALL9 367136.72TRUE0.380.01
2026-04-2410133.37CALL1 95137.57TRUE33.370
2026-04-2410232.3CALL0 33112.16TRUE00
2026-04-2410331.48CALL2 57133.74TRUE31.480
2026-04-2410431.73CALL0 8291.32TRUE00
2026-04-2410529.1CALL69 781112.2TRUE1.130.04
2026-04-2410625CALL2 9794.81TRUE-1.99-0.07
2026-04-2410724.5CALL1 10990.22TRUE-4.5-0.16
2026-04-2410824.68CALL36 6988.39TRUE-2.52-0.09
2026-04-2410922.12CALL25 15782.54TRUE-2.68-0.11
2026-04-2411023.45CALL4 2170TRUE0.450.02
2026-04-2411121.53CALL25 17190.24TRUE-3.52-0.14
2026-04-2411222.45CALL28 6798.6TRUE22.450
2026-04-2411318.91CALL0 10078.85TRUE00
2026-04-2411417.57CALL5 35380.78TRUE-4.93-0.22
2026-04-2411519.52CALL69 153989.3TRUE1.170.06
2026-04-2411615.37CALL14 5769.84TRUE-2.25-0.13
2026-04-2411714.57CALL10 6661.16TRUE-2.15-0.13
2026-04-2411816.08CALL7 3866.47TRUE-0.07-0
2026-04-2411915.59CALL25 8875.89TRUE0.310.02
2026-04-2412014.72CALL128 427174.89TRUE0.190.01
2026-04-2412113.81CALL79 2872.82TRUE-0.87-0.06
2026-04-2412213CALL62 16272.49TRUE-0.85-0.06
2026-04-2412312.42CALL2 3875.83TRUE-1.42-0.1
2026-04-2412411.47CALL9 5472.31TRUE-0.93-0.08
2026-04-2412510.07CALL490 99961.23TRUE-0.3-0.03
2026-04-241266.74CALL5 56764.27TRUE6.740
2026-04-241278.77CALL4 226063.39TRUE-1.85-0.17
2026-04-241288.29CALL54 29966.1TRUE8.290
2026-04-241297.95CALL52 28754.87TRUE-0.78-0.09
2026-04-241307.1CALL486 337260.66TRUE-0.96-0.12
2026-04-241316.4CALL91 8959.76TRUE-1.2-0.16
2026-04-241325.75CALL86 6659.1TRUE-0.61-0.1
2026-04-241334.7CALL164 16258.98TRUE-1.31-0.22
2026-04-241344.46CALL238 18458.74FALSE-1.39-0.24
2026-04-241353.8CALL698 157257.11FALSE-1.5-0.28
2026-04-241364.1CALL167 13260.49FALSE-0.57-0.12
2026-04-241373.6CALL145 16858.64FALSE-0.8-0.18
2026-04-241382.67CALL143 13758.77FALSE-1.37-0.34
2026-04-241392.49CALL126 22559.11FALSE-1.06-0.3
2026-04-241402.19CALL844 140258.98FALSE-1.06-0.33
2026-04-241412.12CALL76 29858.74FALSE-0.53-0.2
2026-04-241421.65CALL30 33358.37FALSE-0.95-0.37
2026-04-241431.71CALL88 1858.99FALSE-0.49-0.22
2026-04-241441.5CALL221 247059.72FALSE-0.56-0.27
2026-04-241451.21CALL416 134460.81FALSE-0.68-0.36
2026-04-241461.34CALL37 4360.56FALSE-2.16-0.62
2026-04-241471CALL61 4362.67FALSE-0.42-0.3
2026-04-241480.86CALL75 21662.45FALSE-0.55-0.39
2026-04-241490.9CALL20 466.09FALSE-0.37-0.29
2026-04-241500.65CALL197 99062.62FALSE-0.56-0.46
2026-04-24152.50.62CALL6 2067.99FALSE-0.26-0.3
2026-04-241550.46CALL30 16568.77FALSE-0.21-0.31
2026-04-24157.50.32CALL28 7068.67FALSE-0.24-0.43
2026-04-241600.25CALL24 31470.26FALSE-0.18-0.42
2026-04-24162.50.25CALL2 175.01FALSE-0.24-0.49
2026-04-241650.25CALL222 58879.62FALSE-0.14-0.36
2026-04-241700.16CALL10 1182.15FALSE-0.06-0.27
2026-04-241750.19CALL0 33103.42FALSE00
2026-04-241800.11CALL16 13892.68FALSE00
2026-04-241850.1CALL0 10146.25FALSE00
2026-04-241900CALL0 0158.6FALSE00
2026-04-241950CALL0 0151.53FALSE00
2026-04-242000CALL0 0174.97FALSE00
2026-04-242050CALL0 0182.67FALSE00
2026-04-24500PUT0 2220.77FALSE00
2026-04-24550PUT0 7200.25FALSE00
2026-04-24600PUT0 16181.51FALSE00
2026-04-24650PUT0 25164.26FALSE00
2026-04-24670.01PUT2 53157.72FALSE00
2026-04-24680PUT0 38293.93FALSE00
2026-04-24690.06PUT0 2288.44FALSE00
2026-04-24700PUT0 129148.27FALSE00
2026-04-24710.01PUT0 45277.69FALSE00
2026-04-24720.01PUT0 24272.43FALSE00
2026-04-24730PUT0 6267.23FALSE00
2026-04-24740PUT0 12262.11FALSE00
2026-04-24750.2PUT0 180133.34FALSE00
2026-04-24760.01PUT0 50252.05FALSE00
2026-04-24770.04PUT0 17247.11FALSE00
2026-04-24780PUT0 475180.64FALSE00
2026-04-24790PUT0 41237.41FALSE00
2026-04-24800.05PUT0 75119.33FALSE00
2026-04-24810.12PUT0 22224.67FALSE00
2026-04-24820PUT0 23223.27FALSE00
2026-04-24830.21PUT0 34131.72FALSE00
2026-04-24840PUT0 28214.1FALSE00
2026-04-24850.01PUT0 191106.12FALSE00
2026-04-24860.07PUT0 31107.66FALSE00
2026-04-24870.01PUT0 621151.45FALSE00
2026-04-24880.28PUT2 243149.8FALSE0.258.33
2026-04-24890.13PUT0 226148.04FALSE00
2026-04-24900.05PUT0 2158134.45FALSE00
2026-04-24910PUT0 45169.31FALSE00
2026-04-24920.33PUT0 1437132.82FALSE00
2026-04-24930.06PUT0 85132.51FALSE00
2026-04-24940.01PUT8 3684.02FALSE0.010
2026-04-24950.04PUT28 247094.75FALSE00
2026-04-24960.05PUT23 65894.68FALSE00
2026-04-24970.06PUT3 16694.18FALSE-0.49-0.89
2026-04-24980.21PUT15 71110.25FALSE0.090.75
2026-04-24990.1PUT7 139195.32FALSE0.030.43
2026-04-241000.09PUT11 39591.1FALSE-0.02-0.18
2026-04-241010.13PUT1 2593.34FALSE0.130
2026-04-241020.3PUT3 64104.49FALSE-0.32-0.52
2026-04-241030.32PUT0 60101.95FALSE00
2026-04-241040.28PUT34 2396.87FALSE0.280
2026-04-241050.16PUT61 29684.84FALSE-0.08-0.33
2026-04-241060.15PUT0 13089.4FALSE00
2026-04-241070.21PUT84 119082.99FALSE-0.08-0.28
2026-04-241080.26PUT5 3883.33FALSE-0.09-0.26
2026-04-241090.28PUT0 6481.49FALSE00
2026-04-241100.27PUT42 59877.89FALSE-0.13-0.33
2026-04-241110.34PUT3 4478.53FALSE-0.16-0.32
2026-04-241120.37PUT34 4976.83FALSE-0.15-0.29
2026-04-241130.62PUT12 11375.84FALSE0.010.02
2026-04-241140.43PUT103 18473.06FALSE-0.28-0.39
2026-04-241150.5PUT280 20072.47FALSE-0.16-0.24
2026-04-241160.57PUT298 4971.57FALSE-0.29-0.34
2026-04-241170.63PUT99 12870.1FALSE-0.31-0.33
2026-04-241180.67PUT36 44367.87FALSE-0.39-0.37
2026-04-241190.87PUT13 10569.68FALSE-0.39-0.31
2026-04-241200.85PUT513 220065.58FALSE-0.35-0.29
2026-04-241211.05PUT72 11066.52FALSE-0.34-0.24
2026-04-241221.18PUT125 55065.44FALSE-0.42-0.26
2026-04-241231.33PUT82 14764.47FALSE-0.52-0.28
2026-04-241241.48PUT91 12263.18FALSE-0.52-0.26
2026-04-241251.62PUT441 60263.47FALSE-0.49-0.23
2026-04-241262PUT139 52963.28FALSE-0.58-0.22
2026-04-241272.28PUT114 28962.99FALSE-0.97-0.3
2026-04-241282.5PUT154 15361.43FALSE-0.59-0.19
2026-04-241292.79PUT85 11560.52FALSE-1.21-0.3
2026-04-241303.25PUT716 156761.53FALSE-0.37-0.1
2026-04-241313.35PUT115 24960.93FALSE-0.8-0.19
2026-04-241324.05PUT45 21260.58FALSE-1.25-0.24
2026-04-241334.35PUT188 263758.21FALSE-0.5-0.1
2026-04-241345.15PUT171 50561.79TRUE-0.05-0.01
2026-04-241355.65PUT102 19461.12TRUE-0.05-0.01
2026-04-241366.4PUT48 6963.26TRUE-0.35-0.05
2026-04-241377.15PUT2 1159.81TRUE0.90.14
2026-04-241387.04PUT19 5061.51TRUE0.490.07
2026-04-241397.96PUT4 158.19TRUE7.960
2026-04-241408.75PUT10 2759.32TRUE-1.31-0.13
2026-04-241410PUT0 064.35TRUE00
2026-04-2414210.19PUT4 058.41TRUE10.190
2026-04-241439.23PUT0 361.67TRUE00
2026-04-2414413.1PUT0 2061.67TRUE00
2026-04-2414516.6PUT1 660.34TRUE4.80.41
2026-04-241460PUT0 062.92TRUE00
2026-04-241470PUT0 064.4TRUE00
2026-04-241480PUT0 060.06TRUE00
2026-04-241490PUT0 063.34TRUE00
2026-04-2415018.5PUT0 4756.1TRUE00
2026-04-24152.523.32PUT0 155.95TRUE00
2026-04-241550PUT0 080.56TRUE00
2026-04-24157.524.63PUT28 1678.52TRUE24.630
2026-04-2416027.07PUT28 2881.91TRUE0.970.04
2026-04-24162.529.49PUT28 1584.01TRUE29.490
2026-04-2416532PUT28 2889.43TRUE1.050.03
2026-04-241700PUT0 00TRUE00
2026-04-241750PUT0 00TRUE00
2026-04-2418045.45PUT0 00TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-241900PUT0 0130.54TRUE00
2026-04-241950PUT0 00TRUE00
2026-04-242000PUT0 00TRUE00
2026-04-242050PUT0 00TRUE00
2026-05-01500CALL0 0213.78TRUE00
2026-05-01550CALL0 0211.96TRUE00
2026-05-01600CALL0 20TRUE00
2026-05-016568.96CALL1 0195.9TRUE68.960
2026-05-01700CALL0 0135.98TRUE00
2026-05-01750CALL0 0132.73TRUE00
2026-05-01760CALL0 080.94TRUE00
2026-05-01770CALL0 0126.91TRUE00
2026-05-01780CALL0 5124.06TRUE00
2026-05-01790CALL0 2110.14TRUE00
2026-05-01800CALL0 2132.27TRUE00
2026-05-01810CALL0 1115.73TRUE00
2026-05-01820CALL0 101109.96TRUE00
2026-05-018348.42CALL0 39107.32TRUE00
2026-05-01840CALL0 4131.46TRUE00
2026-05-01850CALL0 70TRUE00
2026-05-018645.93CALL0 17105.09TRUE00
2026-05-018746CALL0 999.95TRUE00
2026-05-018846.36CALL0 1197.43TRUE00
2026-05-018944CALL0 22108.71TRUE00
2026-05-019047.14CALL0 42101.05TRUE00
2026-05-019142.57CALL0 5896.63TRUE00
2026-05-01920CALL0 5299.25TRUE00
2026-05-019340.62CALL0 6296.68TRUE00
2026-05-019436.79CALL0 7194.14TRUE00
2026-05-019539.05CALL2 76104.76TRUE-1.03-0.03
2026-05-019637.1CALL2 4289.12TRUE37.10
2026-05-019737.1CALL0 10986.65TRUE00
2026-05-019836.3CALL1 42105.2TRUE36.30
2026-05-019935.28CALL0 14875.46TRUE00
2026-05-0110031.17CALL1 17487.49TRUE-5.11-0.14
2026-05-0110129.42CALL20 6284.94TRUE-6.45-0.18
2026-05-0110234.92CALL0 6382.41TRUE00
2026-05-0110331.24CALL27 3289.56TRUE31.240
2026-05-0110428.8CALL38 3280.11TRUE28.80
2026-05-0110528.59CALL13 23255.03TRUE-2.91-0.09
2026-05-0110625.17CALL2 5678.96TRUE25.170
2026-05-0110729.94CALL0 30367.25TRUE00
2026-05-0110826.63CALL1 4585.6TRUE-0.04-0
2026-05-0110926.4CALL5 37675.18TRUE26.40
2026-05-0111024.4CALL10 59174.92TRUE0.660.03
2026-05-0111122.56CALL0 373.9TRUE00
2026-05-0111219.27CALL1 6470.11TRUE19.270
2026-05-0111323.88CALL0 1868.48TRUE00
2026-05-0111420.6CALL0 15570.63TRUE00
2026-05-0111519.6CALL2 180265.51TRUE-4.43-0.18
2026-05-0111620CALL3 1068.44TRUE200
2026-05-0111717.95CALL15 3565.95TRUE17.950
2026-05-0111816.72CALL0 2665.38TRUE00
2026-05-0111914.32CALL5 4668.18TRUE14.320
2026-05-0112015.31CALL21 36162.43TRUE0.610.04
2026-05-0112114.74CALL0 463.91TRUE00
2026-05-0112214.04CALL2 565.59TRUE14.040
2026-05-0112313.25CALL1 764.75TRUE-1.96-0.13
2026-05-0112413.14CALL3 871.35TRUE-1.46-0.1
2026-05-0112511.8CALL15 28864TRUE-0.55-0.04
2026-05-0112611.32CALL0 5963.84TRUE00
2026-05-0112711.47CALL1 2273.84TRUE-0.23-0.02
2026-05-0112810.5CALL19 6262.36TRUE-0.68-0.06
2026-05-0112910.45CALL12 3962.8TRUE-0.4-0.04
2026-05-011308.98CALL72 90361.07TRUE-0.92-0.09
2026-05-011318.48CALL5 6166.8TRUE-2.42-0.22
2026-05-011327.42CALL12 2261.71TRUE-0.08-0.01
2026-05-011337.45CALL3 20861.52TRUE-0.36-0.05
2026-05-011346.87CALL86 5861.3FALSE-0.78-0.1
2026-05-011356.37CALL27 44261.32FALSE-0.66-0.09
2026-05-011366.02CALL26 11061.12FALSE0.070.01
2026-05-011375.12CALL8 283661.36FALSE-1.13-0.18
2026-05-011384.67CALL13 45660.72FALSE-1.35-0.22
2026-05-011394.67CALL8 1560.87FALSE-0.39-0.08
2026-05-011403.97CALL56 240960.71FALSE-1.28-0.24
2026-05-011413.96CALL4 060.94FALSE3.960
2026-05-011424CALL1 060.4FALSE40
2026-05-011433.7CALL2 061.21FALSE3.70
2026-05-011440CALL0 060.79FALSE00
2026-05-011452.53CALL2720 532660.19FALSE-1.01-0.29
2026-05-011462.92CALL1 060.45FALSE2.920
2026-05-011501.58CALL135 108260.29FALSE-0.9-0.36
2026-05-011551.4CALL15 23463.88FALSE-0.28-0.17
2026-05-011600.76CALL279 3065.2FALSE-0.43-0.36
2026-05-011650.4CALL1 968.57FALSE-0.58-0.59
2026-05-011700.39CALL32 11570FALSE-0.17-0.3
2026-05-011750.61CALL1 771.83FALSE0.610
2026-05-011801CALL0 182.94FALSE00
2026-05-011850CALL0 090.86FALSE00
2026-05-011900CALL0 091.25FALSE00
2026-05-011950CALL0 0115.07FALSE00
2026-05-012000CALL0 095.02FALSE00
2026-05-012050CALL0 0131.49FALSE00
2026-05-01500PUT0 10161.33FALSE00
2026-05-01550.1PUT0 7146.34FALSE00
2026-05-01600PUT0 0132.66FALSE00
2026-05-01650.13PUT0 49128.05FALSE00
2026-05-01700PUT0 25206.86FALSE00
2026-05-01750.16PUT1 54133.6FALSE0.081
2026-05-01760PUT0 16150.83FALSE00
2026-05-01770PUT0 2149.4FALSE00
2026-05-01780PUT0 61162.46FALSE00
2026-05-01790PUT0 24126.93FALSE00
2026-05-01800.14PUT0 92114.62FALSE00
2026-05-01810.54PUT0 20129.78FALSE00
2026-05-01820.55PUT0 27143.05FALSE00
2026-05-01830.05PUT0 157140.01FALSE00
2026-05-01840PUT0 4135.07FALSE00
2026-05-01850.05PUT4 8991.92FALSE0.050
2026-05-01860.2PUT1 72108.62FALSE0.20
2026-05-01870.52PUT0 18117.78FALSE00
2026-05-01880PUT0 46119.88FALSE00
2026-05-01890PUT0 21112.96FALSE00
2026-05-01900.07PUT15 23384.85FALSE-0.04-0.36
2026-05-01910.21PUT0 33106.59FALSE00
2026-05-01920.21PUT0 27102.91FALSE00
2026-05-01930.21PUT1 1292.29FALSE0.030.17
2026-05-01940.22PUT1 3790.62FALSE-0.06-0.21
2026-05-01950.15PUT39 164482.97FALSE-0.07-0.32
2026-05-01960.21PUT0 4394.1FALSE00
2026-05-01970.25PUT10 3485.47FALSE0.250
2026-05-01980.2PUT0 2087.19FALSE00
2026-05-01990.29PUT0 3587.81FALSE00
2026-05-011000.29PUT14 154780.64FALSE-0.03-0.09
2026-05-011010.52PUT0 2983.12FALSE00
2026-05-011020.34PUT11 2178.32FALSE-0.27-0.44
2026-05-011030.43PUT1 5279.65FALSE-0.04-0.09
2026-05-011040.44PUT3 4777.59FALSE0.440
2026-05-011050.48PUT173 34076.59FALSE-0.1-0.17
2026-05-011060.51PUT2 8675.15FALSE0.510
2026-05-011070.78PUT1 7675.47FALSE0.060.08
2026-05-011080.78PUT0 4874.93FALSE00
2026-05-011091.05PUT1 88673.31FALSE0.130.14
2026-05-011100.74PUT272 53471.63FALSE-0.21-0.22
2026-05-011111.15PUT1 671.08FALSE1.150
2026-05-011120.95PUT2 4371.21FALSE-0.08-0.08
2026-05-011131.25PUT0 5670.67FALSE00
2026-05-011141.18PUT0 2068.91FALSE00
2026-05-011151.32PUT53 24570.04FALSE-0.33-0.2
2026-05-011161.7PUT5 1768.29FALSE0.020.01
2026-05-011171.52PUT3 2367.6FALSE1.520
2026-05-011181.68PUT6 7667.1FALSE-0.53-0.24
2026-05-011191.82PUT6 11366.13FALSE-0.55-0.23
2026-05-011202.01PUT137 27865.69FALSE-0.53-0.21
2026-05-011212.24PUT16 20565.56FALSE-0.66-0.23
2026-05-011222.5PUT5 1565.56FALSE-0.39-0.13
2026-05-011232.66PUT10 4364.16FALSE-0.92-0.26
2026-05-011242.88PUT42 563.3FALSE-0.14-0.05
2026-05-011253.25PUT35 21163.9FALSE-0.83-0.2
2026-05-011263.5PUT19 4862.96FALSE-0.65-0.16
2026-05-011274.6PUT0 21863.64FALSE00
2026-05-011284.3PUT7 5463.55FALSE-0.93-0.18
2026-05-011294.9PUT6 465.44FALSE4.90
2026-05-011305PUT26 50962.22FALSE-0.54-0.1
2026-05-011315.35PUT10 1361.26FALSE-0.9-0.14
2026-05-011327.78PUT1 3162.43FALSE0.580.08
2026-05-011336.24PUT19 1860.47FALSE-1.26-0.17
2026-05-011347PUT3 1062.66TRUE-1.05-0.13
2026-05-011359.27PUT3 1462.69TRUE1.450.19
2026-05-0113610.15PUT1 462.96TRUE2.150.27
2026-05-0113710.4PUT1 662.56TRUE1.030.11
2026-05-011389.1PUT6 1160.52TRUE-1.05-0.1
2026-05-011399.93PUT0 362.29TRUE00
2026-05-0114012.62PUT2 264.64TRUE12.620
2026-05-011410PUT0 062.41TRUE00
2026-05-011420PUT0 062.67TRUE00
2026-05-011430PUT0 063.01TRUE00
2026-05-011440PUT0 065.03TRUE00
2026-05-0114512.13PUT0 760.09TRUE00
2026-05-011460PUT0 061.49TRUE00
2026-05-011500PUT0 065.14TRUE00
2026-05-011550PUT0 061.38TRUE00
2026-05-0116029.22PUT0 159.49TRUE00
2026-05-011650PUT0 057.73TRUE00
2026-05-011700PUT0 00TRUE00
2026-05-011750PUT0 00TRUE00
2026-05-011800PUT0 00TRUE00
2026-05-011850PUT0 00TRUE00
2026-05-011900PUT0 00TRUE00
2026-05-011950PUT0 089.14TRUE00
2026-05-012000PUT0 0109.16TRUE00
2026-05-012050PUT0 092.69TRUE00
2026-05-08500CALL0 00TRUE00
2026-05-08550CALL0 00TRUE00
2026-05-08600CALL0 30TRUE00
2026-05-08650CALL0 00TRUE00
2026-05-08700CALL0 10TRUE00
2026-05-08750CALL0 10TRUE00
2026-05-088051.98CALL0 1030TRUE00
2026-05-088546.58CALL0 160TRUE00
2026-05-088650.63CALL0 070.24TRUE00
2026-05-08870CALL0 2073.11TRUE00
2026-05-088846.25CALL0 370.98TRUE00
2026-05-08890CALL0 577.84TRUE00
2026-05-089042.1CALL0 1770.46TRUE00
2026-05-089141.85CALL0 7671.28TRUE00
2026-05-089240.9CALL0 7673.7TRUE00
2026-05-089341.07CALL0 3583.05TRUE00
2026-05-089439.88CALL16 4479.97TRUE39.880
2026-05-089539.46CALL2 3896.71TRUE1.080.03
2026-05-089634CALL2 6980.52TRUE-6.32-0.16
2026-05-089739.83CALL0 3685.56TRUE00
2026-05-089836.55CALL1 2791.58TRUE-2.33-0.06
2026-05-089935.16CALL25 679.12TRUE35.160
2026-05-0810034.94CALL39 3394.85TRUE-1.48-0.04
2026-05-081010CALL0 1075.8TRUE00
2026-05-081020CALL0 981.98TRUE00
2026-05-0810332.18CALL0 472.68TRUE00
2026-05-0810428.1CALL11 2571.69TRUE28.10
2026-05-0810529.45CALL10 4572.85TRUE-2.47-0.08
2026-05-0810629.1CALL3 9982.6TRUE29.10
2026-05-081070CALL0 17568.31TRUE00
2026-05-0810826.45CALL0 26670.38TRUE00
2026-05-0810926.1CALL0 21869.81TRUE00
2026-05-0811024.58CALL31 45264.04TRUE-0.17-0.01
2026-05-0811121.15CALL1 14668.7TRUE-6.18-0.23
2026-05-0811226.65CALL0 15069.24TRUE00
2026-05-0811321.73CALL0 864.25TRUE00
2026-05-0811420CALL0 3563.96TRUE00
2026-05-0811518.47CALL5 7967.36TRUE18.470
2026-05-0811619.92CALL1 1168.32TRUE19.920
2026-05-081170CALL0 3363.69TRUE00
2026-05-0811818.2CALL9 2066.13TRUE18.20
2026-05-0811917.4CALL0 3066.33TRUE00
2026-05-0812016.81CALL2 10966.94TRUE0.310.02
2026-05-081210CALL0 2363.73TRUE00
2026-05-0812215.7CALL0 563.74TRUE00
2026-05-0812314.49CALL1 264.63TRUE14.490
2026-05-0812414.44CALL0 1562.58TRUE00
2026-05-0812513.71CALL11 8369.14TRUE1.560.13
2026-05-0812612.39CALL2 1163.15TRUE-1.61-0.12
2026-05-0812710.41CALL2 1466TRUE10.410
2026-05-0812812.35CALL3 863.2TRUE0.90.08
2026-05-0812910.5CALL12 3562.15TRUE10.50
2026-05-0813010.85CALL14 20369.27TRUE0.410.04
2026-05-0813110.5CALL36 063.76TRUE10.50
2026-05-081328.9CALL2 062.09TRUE8.90
2026-05-081338.8CALL10 165.1TRUE-1.25-0.12
2026-05-081347.95CALL5 262.18FALSE-2.07-0.21
2026-05-081357.97CALL2 189465.8FALSE-0.5-0.06
2026-05-081367.25CALL2 463.6FALSE0.050.01
2026-05-081377.1CALL13 165.63FALSE-1.9-0.21
2026-05-081386.2CALL7 361.76FALSE-0.41-0.06
2026-05-081394.65CALL1 460.6FALSE-1.5-0.24
2026-05-081405.75CALL6 31764FALSE0.080.01
2026-05-081415.28CALL5 563.01FALSE-0.37-0.07
2026-05-081423.97CALL2 161.38FALSE-2.35-0.37
2026-05-081434.16CALL2 159.05FALSE-0.82-0.16
2026-05-081444CALL7 060.11FALSE40
2026-05-081454.33CALL55 66065.22FALSE-0.64-0.13
2026-05-081460CALL0 062.77FALSE00
2026-05-081470CALL0 063.21FALSE00
2026-05-081483.29CALL5 562.78FALSE-0.46-0.12
2026-05-081493.51CALL0 364.57FALSE00
2026-05-081502.8CALL4 7462.23FALSE-0.3-0.1
2026-05-081552.34CALL0 3161.65FALSE00
2026-05-081602.3CALL0 5065.6FALSE00
2026-05-081650.91CALL11 1562.99FALSE-0.35-0.28
2026-05-081701CALL0 465.42FALSE00
2026-05-081750.51CALL0 2865.65FALSE00
2026-05-081800.5CALL1 8471.49FALSE0.50
2026-05-081850CALL0 074.9FALSE00
2026-05-081900CALL0 080.34FALSE00
2026-05-081950CALL0 081.45FALSE00
2026-05-082000.18CALL0 1684.57FALSE00
2026-05-082050.36CALL4 1189.77FALSE0.040.13
2026-05-08500PUT0 0247.35FALSE00
2026-05-08550PUT0 0225.64FALSE00
2026-05-08600PUT0 0206.09FALSE00
2026-05-08650PUT0 12187.94FALSE00
2026-05-08700PUT0 48171.48FALSE00
2026-05-08750.15PUT1 20098FALSE00
2026-05-08800.17PUT0 42106.37FALSE00
2026-05-08850.1PUT1 4383.03FALSE-0.02-0.17
2026-05-08860.28PUT0 1794.3FALSE00
2026-05-08870.38PUT11 13097.85FALSE0.380
2026-05-08880.45PUT1 2798.7FALSE0.450
2026-05-08890.45PUT0 1088.45FALSE00
2026-05-08900.15PUT8 7478.06FALSE0.150
2026-05-08910.28PUT0 287.22FALSE00
2026-05-08920.48PUT0 786.65FALSE00
2026-05-08930.35PUT0 388.1FALSE00
2026-05-08940.5PUT0 481.12FALSE00
2026-05-08950.35PUT37 16779.26FALSE-0.01-0.03
2026-05-08960.37PUT1 2778.02FALSE-0.14-0.27
2026-05-08970PUT0 378.05FALSE00
2026-05-08980PUT0 2676.67FALSE00
2026-05-08990.5PUT1 476.4FALSE0.50
2026-05-081000.46PUT50 6073FALSE-0.04-0.08
2026-05-081010.64PUT1 876.23FALSE-0.38-0.37
2026-05-081021.03PUT0 574.19FALSE00
2026-05-081030.62PUT12 371.38FALSE0.620
2026-05-081040.78PUT6 1373.15FALSE0.070.1
2026-05-081050.74PUT12 58870.04FALSE-0.01-0.01
2026-05-081061.01PUT2 9273.54FALSE0.250.33
2026-05-081071.15PUT17 37173.88FALSE0.210.22
2026-05-081080.95PUT84 15767.85FALSE-0.21-0.18
2026-05-081091.3PUT3 17165.71FALSE0.350.37
2026-05-081101.46PUT12 21567.61FALSE-0.04-0.03
2026-05-081111.49PUT0 10370.62FALSE00
2026-05-081121.76PUT6 15771.47FALSE0.250.17
2026-05-081131.7PUT22 1768.16FALSE1.70
2026-05-081141.66PUT0 2866.43FALSE00
2026-05-081151.89PUT71 354165.7FALSE-0.31-0.14
2026-05-081162PUT0 2957.66FALSE00
2026-05-081173.22PUT1 1364.12FALSE0.370.13
2026-05-081182.44PUT5 3264.46FALSE-0.48-0.16
2026-05-081193.25PUT0 5562.44FALSE00
2026-05-081202.99PUT7 3264.84FALSE-0.3-0.09
2026-05-081213.22PUT135 2264.31FALSE0.10.03
2026-05-081223.42PUT5 2163.36FALSE-0.47-0.12
2026-05-081234.55PUT0 367.38FALSE00
2026-05-081244.47PUT1 666.93FALSE4.470
2026-05-081254.7PUT11 7065.78FALSE-0.7-0.13
2026-05-081265.02PUT1 2565.28FALSE0.170.04
2026-05-081275.27PUT1 664.07FALSE5.270
2026-05-081285.3PUT2 3760.95FALSE-1.12-0.17
2026-05-081295.9PUT4 762.34FALSE5.90
2026-05-081306.3PUT14 2961.96FALSE-0.62-0.09
2026-05-081317.13PUT2 064.79FALSE7.130
2026-05-081320PUT0 061.72FALSE00
2026-05-081338.05PUT2 064.16FALSE8.050
2026-05-081340PUT0 062.22TRUE00
2026-05-081358.65PUT22 4060.51TRUE-0.37-0.04
2026-05-081369.39PUT0 062.3TRUE00
2026-05-0813712PUT1 162.03TRUE30.33
2026-05-081380PUT0 062TRUE00
2026-05-081390PUT0 062.02TRUE00
2026-05-0814010.84PUT0 464.26TRUE00
2026-05-081410PUT0 061.24TRUE00
2026-05-081420PUT0 059.82TRUE00
2026-05-081430PUT0 063.14TRUE00
2026-05-081440PUT0 061.22TRUE00
2026-05-0814517.48PUT0 161.44TRUE00
2026-05-081460PUT0 061.75TRUE00
2026-05-081470PUT0 064.39TRUE00
2026-05-081480PUT0 062.94TRUE00
2026-05-081490PUT0 061.74TRUE00
2026-05-081500PUT0 059.83TRUE00
2026-05-081550PUT0 060.69TRUE00
2026-05-081600PUT0 061.28TRUE00
2026-05-081650PUT0 058.93TRUE00
2026-05-081700PUT0 059.24TRUE00
2026-05-081750PUT0 065.59TRUE00
2026-05-0818048.3PUT0 169.23TRUE00
2026-05-081850PUT0 074.29TRUE00
2026-05-081900PUT0 081.88TRUE00
2026-05-081950PUT0 084.83TRUE00
2026-05-082000PUT0 089.39TRUE00
2026-05-082050PUT0 093.8TRUE00
2026-05-15350CALL0 31229.73TRUE00
2026-05-15400CALL0 69180.81TRUE00
2026-05-15450CALL0 8195.05TRUE00
2026-05-155081.51CALL1 97128.62TRUE-1-0.01
2026-05-155577.32CALL4 97161.26TRUE77.320
2026-05-156072.3CALL3 5580TRUE72.30
2026-05-156567CALL0 377108.43TRUE00
2026-05-157062.16CALL1 307122.93TRUE62.160
2026-05-157557.85CALL2 126498.17TRUE-1.3-0.02
2026-05-158054.11CALL15 2466105.82TRUE0.840.02
2026-05-158549.41CALL19 1424103.94TRUE-0.16-0
2026-05-159044.5CALL4 165394.86TRUE1.330.03
2026-05-159539.67CALL30 345287.57TRUE1.670.04
2026-05-1510034.82CALL53 307079.53TRUE-0.48-0.01
2026-05-1510530.9CALL10 183370.16TRUE0.250.01
2026-05-1511025.58CALL52 648468.69TRUE0.150.01
2026-05-1511521.89CALL43 546670.94TRUE-0.51-0.02
2026-05-1512017.62CALL146 313764.78TRUE-0.38-0.02
2026-05-1512514CALL701 847662.01TRUE-1.07-0.07
2026-05-1513010.9CALL556 549460.36TRUE-1.45-0.12
2026-05-151358.35CALL603 185959.58FALSE-1.24-0.13
2026-05-151406.41CALL352 251660.01FALSE-0.89-0.12
2026-05-151454.67CALL3405 144259.09FALSE-1.13-0.19
2026-05-151503.5CALL1309 1006059.75FALSE-1-0.22
2026-05-151552.57CALL180 177060.1FALSE-0.73-0.22
2026-05-151602.07CALL283 314562.56FALSE-0.23-0.1
2026-05-151651.52CALL2885 91762.95FALSE-0.22-0.13
2026-05-151701.26CALL70 16265.48FALSE-0.13-0.09
2026-05-151751CALL28 36664.93FALSE-0.06-0.06
2026-05-151800.75CALL66 199167.56FALSE-0.1-0.12
2026-05-151850.53CALL18 2867.33FALSE-0.12-0.18
2026-05-151900.54CALL0 468.45FALSE00
2026-05-151950CALL0 072.88FALSE00
2026-05-152000.48CALL0 275.13FALSE00
2026-05-15350PUT0 141176.06FALSE00
2026-05-15400.05PUT0 395153.79FALSE00
2026-05-15450.04PUT0 1401139.33FALSE00
2026-05-15500.03PUT0 1623141.19FALSE00
2026-05-15550.09PUT1 2694132.22FALSE-0.1-0.53
2026-05-15600.05PUT15 5039112.06FALSE-0.02-0.29
2026-05-15650.11PUT55 8680111.81FALSE0.030.38
2026-05-15700.12PUT2 5101102.42FALSE0.040.5
2026-05-15750.13PUT16 1324093.48FALSE00
2026-05-15800.14PUT21 990984.93FALSE00
2026-05-15850.16PUT21 775277.44FALSE-0.06-0.27
2026-05-15900.31PUT177 419976.66FALSE0.010.03
2026-05-15950.45PUT143 121672.58FALSE-0.02-0.04
2026-05-151000.7PUT429 417369.82FALSE-0.04-0.05
2026-05-151051.1PUT370 187067.73FALSE-0.06-0.05
2026-05-151101.68PUT379 503965.73FALSE-0.12-0.07
2026-05-151152.52PUT520 190564.08FALSE0.020.01
2026-05-151203.75PUT197 192063.24FALSE-0.12-0.03
2026-05-151255.29PUT991 180061.92FALSE-0.21-0.04
2026-05-151307.16PUT159 167160.13FALSE-0.49-0.06
2026-05-151359.89PUT59 32859.5TRUE-0.26-0.03
2026-05-1514012.8PUT26 13759.21TRUE-0.02-0
2026-05-1514516.07PUT1 1659.94TRUE-0.08-0.01
2026-05-1515020.37PUT0 3561.67TRUE00
2026-05-1515526.17PUT0 1360.94TRUE00
2026-05-1516028PUT0 463.21TRUE00
2026-05-151650PUT0 063.62TRUE00
2026-05-151700PUT0 058.24TRUE00
2026-05-151750PUT0 061.91TRUE00
2026-05-1518048.5PUT0 159.23TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-1520066.66PUT1 169.26TRUE2.060.03
2026-05-22550CALL0 00TRUE00
2026-05-22600CALL0 00TRUE00
2026-05-22650CALL0 20TRUE00
2026-05-227064.72CALL1 0135.44TRUE64.720
2026-05-227560.55CALL0 30TRUE00
2026-05-22800CALL0 768.89TRUE00
2026-05-22850CALL0 170.35TRUE00
2026-05-229043CALL0 269.65TRUE00
2026-05-229241.71CALL0 1075.79TRUE00
2026-05-22930CALL0 174.5TRUE00
2026-05-229440.97CALL1 084.99TRUE40.970
2026-05-229537.6CALL10 175.11TRUE37.60
2026-05-22960CALL0 174.18TRUE00
2026-05-22970CALL0 172.74TRUE00
2026-05-229837.27CALL0 570.34TRUE00
2026-05-229935.2CALL1 159.87TRUE35.20
2026-05-2210034.42CALL1 2663.07TRUE-4.2-0.11
2026-05-221010CALL0 074.27TRUE00
2026-05-2210229.89CALL20 371.54TRUE29.890
2026-05-2210331.74CALL1 2163.36TRUE31.740
2026-05-2210431.57CALL0 868.26TRUE00
2026-05-2210526.11CALL1 2666.94TRUE26.110
2026-05-2210626.95CALL1 869.62TRUE-5.15-0.16
2026-05-2210728CALL75 559.69TRUE280
2026-05-2210827.26CALL0 2267.79TRUE00
2026-05-221090CALL0 1366.8TRUE00
2026-05-2211024.1CALL31 1768.58TRUE24.10
2026-05-2211124.2CALL0 365.94TRUE00
2026-05-2211222.77CALL0 6269.48TRUE00
2026-05-2211326.1CALL0 165.89TRUE00
2026-05-2211426CALL0 4067.67TRUE00
2026-05-2211523.58CALL9 15064.98TRUE1.630.07
2026-05-221160CALL0 566.66TRUE00
2026-05-221170CALL0 4164.74TRUE00
2026-05-221180CALL0 465.73TRUE00
2026-05-2211919.41CALL0 1266.54TRUE00
2026-05-2212017.7CALL27 7258.32TRUE-1.95-0.1
2026-05-221210CALL0 064.18TRUE00
2026-05-2212216.61CALL0 164.5TRUE00
2026-05-2212313.3CALL1 264.87TRUE13.30
2026-05-221240CALL0 062.94TRUE00
2026-05-2212516.1CALL6 9369.2TRUE1.40.1
2026-05-221260CALL0 064.98TRUE00
2026-05-2212714.5CALL0 263.01TRUE00
2026-05-2212813.35CALL0 16164TRUE00
2026-05-2212914CALL0 6162.84TRUE00
2026-05-2213012.8CALL16 18765.61TRUE-2.07-0.14
2026-05-2213111.22CALL1 359.04TRUE-0.88-0.07
2026-05-2213210.94CALL4 160.37TRUE-2.58-0.19
2026-05-2213310.34CALL1 259.66TRUE-0.48-0.04
2026-05-221340CALL0 062.97FALSE00
2026-05-2213510.25CALL136 21058.17FALSE0.370.04
2026-05-221369.69CALL1 563.86FALSE-1.56-0.14
2026-05-221378.07CALL1 162.39FALSE-0.94-0.1
2026-05-2213810.63CALL0 263.32FALSE00
2026-05-221398.41CALL3 063.48FALSE8.410
2026-05-221408.25CALL48 25064.79FALSE0.790.11
2026-05-221410CALL0 063.07FALSE00
2026-05-221420CALL0 062.61FALSE00
2026-05-221430CALL0 062.84FALSE00
2026-05-221446.25CALL0 363.3FALSE00
2026-05-221456.38CALL16 6463.72FALSE-0.43-0.06
2026-05-221465.52CALL4 160.17FALSE-0.18-0.03
2026-05-221475.22CALL4 060.05FALSE5.220
2026-05-221480CALL0 063.32FALSE00
2026-05-221495.45CALL3 965.07FALSE0.150.03
2026-05-221504.81CALL42 7362.52FALSE-0.19-0.04
2026-05-221552.95CALL8 5463.08FALSE-0.95-0.24
2026-05-221602.96CALL4 18763.71FALSE-0.64-0.18
2026-05-221652.31CALL13 2764.27FALSE-0.08-0.03
2026-05-221701.8CALL5 1564.82FALSE-0.15-0.08
2026-05-221751.48CALL1 666.34FALSE1.480
2026-05-221800.7CALL1 14368.22FALSE-0.65-0.48
2026-05-221851.28CALL0 169.46FALSE00
2026-05-221900.88CALL0 171.32FALSE00
2026-05-221950CALL0 082.04FALSE00
2026-05-222000CALL0 085.18FALSE00
2026-05-222050CALL0 088.35FALSE00
2026-05-22550PUT0 0176.61FALSE00
2026-05-22600PUT0 0161.17FALSE00
2026-05-22650PUT0 1147.29FALSE00
2026-05-22700PUT0 5119.94FALSE00
2026-05-22750PUT0 0122.64FALSE00
2026-05-22800.39PUT0 6488.39FALSE00
2026-05-22850.46PUT0 6483.47FALSE00
2026-05-22900.46PUT15 25374.13FALSE-0.27-0.37
2026-05-22920.91PUT0 2172.82FALSE00
2026-05-22930.62PUT50 573.28FALSE0.110.22
2026-05-22940.77PUT0 373.3FALSE00
2026-05-22950.77PUT1 2573.16FALSE-0.01-0.01
2026-05-22960.72PUT6 370.26FALSE0.720
2026-05-22970.87PUT8 6471.56FALSE-0.26-0.23
2026-05-22981.1PUT6 473.93FALSE1.10
2026-05-22991.29PUT0 167.63FALSE00
2026-05-221001.17PUT6 11671.3FALSE-0.09-0.07
2026-05-221011.34PUT1 672.04FALSE0.090.07
2026-05-221021.02PUT0 2369.51FALSE00
2026-05-221032.21PUT0 767.83FALSE00
2026-05-221042.45PUT0 267.13FALSE00
2026-05-221051.6PUT5 2967.88FALSE0.010.01
2026-05-221061.65PUT0 1168.84FALSE00
2026-05-221071.99PUT7 1368.65FALSE-0.68-0.25
2026-05-221082.07PUT29 6667.52FALSE-0.64-0.24
2026-05-221092.24PUT6 9867.33FALSE0.240.12
2026-05-221102.29PUT43 11665.79FALSE-0.05-0.02
2026-05-221112.61PUT1 1666.93FALSE0.610.31
2026-05-221122.9PUT0 1466.1FALSE00
2026-05-221133.27PUT1 368.74FALSE-0.37-0.1
2026-05-221143.49PUT1 3068.43FALSE-0.08-0.02
2026-05-221153.35PUT29 9865FALSE-0.29-0.08
2026-05-221163.78PUT6 6766.33FALSE-0.29-0.07
2026-05-221174.2PUT1 063.4FALSE4.20
2026-05-221184.35PUT1 466.19FALSE-0.15-0.03
2026-05-221194.35PUT8 1963.82FALSE-0.35-0.07
2026-05-221204.6PUT556 53563.3FALSE-0.5-0.1
2026-05-221215.99PUT3 470.79FALSE0.790.15
2026-05-221226PUT1 363.94FALSE60
2026-05-221235PUT1 863.49FALSE50
2026-05-221247.26PUT0 165.29FALSE00
2026-05-221257PUT1 4563.8FALSE0.910.15
2026-05-221268PUT2 264.53FALSE80
2026-05-221277.65PUT2 265.78FALSE7.650
2026-05-221288.96PUT0 662.8FALSE00
2026-05-221298.58PUT1 6262.76FALSE-0.13-0.01
2026-05-2213010.1PUT2 66162.31FALSE0.670.07
2026-05-221319.7PUT60 062.69FALSE9.70
2026-05-221329.5PUT25 062.52FALSE9.50
2026-05-2213311.64PUT1 162.1FALSE2.350.25
2026-05-2213410.45PUT21 2061.9TRUE-1.05-0.09
2026-05-2213510.85PUT221 6161.01TRUE-0.46-0.04
2026-05-221360PUT0 061.52TRUE00
2026-05-2213712PUT1 161.05TRUE0.30.03
2026-05-221380PUT0 063.19TRUE00
2026-05-221390PUT0 062.39TRUE00
2026-05-2214017PUT1 760.89TRUE170
2026-05-221410PUT0 061.89TRUE00
2026-05-221420PUT0 061.73TRUE00
2026-05-221430PUT0 062.73TRUE00
2026-05-221440PUT0 061.64TRUE00
2026-05-221450PUT0 061.07TRUE00
2026-05-221460PUT0 061.53TRUE00
2026-05-221470PUT0 062.89TRUE00
2026-05-221480PUT0 062.08TRUE00
2026-05-221490PUT0 059.99TRUE00
2026-05-2215022.15PUT0 663.37TRUE00
2026-05-2215526.37PUT0 162.78TRUE00
2026-05-221600PUT0 062.41TRUE00
2026-05-221650PUT0 062.72TRUE00
2026-05-221700PUT0 062.71TRUE00
2026-05-221750PUT0 062.3TRUE00
2026-05-221800PUT0 062.92TRUE00
2026-05-221850PUT0 068.19TRUE00
2026-05-221900PUT0 066.61TRUE00
2026-05-221950PUT0 066TRUE00
2026-05-222000PUT0 072.83TRUE00
2026-05-222050PUT0 068.28TRUE00
2026-05-29600CALL0 00TRUE00
2026-05-29650CALL0 064.21TRUE00
2026-05-29700CALL0 076.65TRUE00
2026-05-29750CALL0 086.58TRUE00
2026-05-298057.3CALL0 10090.4TRUE00
2026-05-298551.53CALL0 188.94TRUE00
2026-05-299047.63CALL0 383.42TRUE00
2026-05-299540.87CALL0 180.35TRUE00
2026-05-2910032.42CALL2 3175.45TRUE-3.31-0.09
2026-05-2910134.43CALL0 17176.96TRUE00
2026-05-291020CALL0 076.06TRUE00
2026-05-2910331.19CALL0 175.12TRUE00
2026-05-291040CALL0 073.37TRUE00
2026-05-2910530.15CALL1 259.28TRUE30.150
2026-05-291060CALL0 074.25TRUE00
2026-05-2910727.48CALL1 073.12TRUE27.480
2026-05-2910829.95CALL4 2880.8TRUE29.950
2026-05-291090CALL0 273.79TRUE00
2026-05-2911027CALL5 2468.48TRUE-2.77-0.09
2026-05-2911127.62CALL1 179.46TRUE0.90.03
2026-05-291120CALL0 073.01TRUE00
2026-05-291130CALL0 074.05TRUE00
2026-05-2911422.6CALL2 272.93TRUE22.60
2026-05-2911521.32CALL3 4872.67TRUE21.320
2026-05-2911621.05CALL1 372.86TRUE-2.89-0.12
2026-05-2911722.67CALL1 573.26TRUE0.370.02
2026-05-2911820.2CALL2 571.63TRUE20.20
2026-05-2911919.06CALL0 3370.6TRUE00
2026-05-2912019.16CALL2 12472.75TRUE-1.94-0.09
2026-05-2912119.8CALL0 1072.05TRUE00
2026-05-2912217.75CALL0 372.38TRUE00
2026-05-291230CALL0 070.49TRUE00
2026-05-2912420.13CALL0 7471.89TRUE00
2026-05-2912518.1CALL0 14070.94TRUE00
2026-05-2912616.79CALL0 471.12TRUE00
2026-05-2912716.64CALL1 672.75TRUE16.640
2026-05-2912818.2CALL0 1970.38TRUE00
2026-05-2912913.28CALL1 3670.77TRUE-3.97-0.23
2026-05-2913014.94CALL18 5671.86TRUE0.280.02
2026-05-2913113.08CALL1 070.19TRUE13.080
2026-05-2913213.81CALL8 170.97TRUE-1.84-0.12
2026-05-2913313.98CALL203 174.49TRUE0.730.06
2026-05-2913413.29CALL3 073.18FALSE13.290
2026-05-2913513.3CALL229 16669.61FALSE0.650.05
2026-05-2913610.7CALL3 269.78FALSE-3.46-0.24
2026-05-2913712.2CALL0 470.16FALSE00
2026-05-2913810.35CALL2 366.37FALSE-0.65-0.06
2026-05-2913910.3CALL0 969.77FALSE00
2026-05-2914010CALL22 9768.72FALSE-0.22-0.02
2026-05-291419.81CALL1 369.73FALSE-0.26-0.03
2026-05-291429.79CALL6 071.61FALSE9.790
2026-05-291439.15CALL4 070.02FALSE9.150
2026-05-291440CALL0 069.54FALSE00
2026-05-291458.55CALL34 5570.41FALSE-0.25-0.03
2026-05-291460CALL0 070.1FALSE00
2026-05-291470CALL0 069.44FALSE00
2026-05-291480CALL0 069.29FALSE00
2026-05-291490CALL0 069.51FALSE00
2026-05-291506.45CALL4 6166.9FALSE-1.05-0.14
2026-05-291556CALL16 3371.77FALSE0.250.04
2026-05-291604.66CALL14 11370.07FALSE-0.22-0.05
2026-05-291653.97CALL23 2271.48FALSE-0.58-0.13
2026-05-291703.35CALL34 1572.49FALSE3.350
2026-05-291752.69CALL4 11772.24FALSE-0.03-0.01
2026-05-291802.1CALL3 1971.54FALSE-0.42-0.17
2026-05-291851.87CALL30 073.55FALSE1.870
2026-05-291900CALL0 078.83FALSE00
2026-05-291951.23CALL1 073.75FALSE1.230
2026-05-292000CALL0 075.83FALSE00
2026-05-292050.84CALL2 074.59FALSE0.840
2026-05-29600PUT0 0149.04FALSE00
2026-05-29650PUT0 0136.49FALSE00
2026-05-29700.23PUT1 092.52FALSE0.230
2026-05-29750.35PUT0 1100.83FALSE00
2026-05-29800PUT0 095.3FALSE00
2026-05-29850.72PUT2 3683.31FALSE0.020.03
2026-05-29900.95PUT12 5379.28FALSE-0.15-0.14
2026-05-29951.54PUT2 1179.82FALSE0.120.08
2026-05-291002.04PUT11 2976.74FALSE-0.17-0.08
2026-05-291012.16PUT9 676.18FALSE2.160
2026-05-291022.36PUT6 276.44FALSE2.360
2026-05-291030PUT0 072.97FALSE00
2026-05-291042.8PUT2 1577FALSE2.80
2026-05-291052.78PUT8 4574.79FALSE0.320.13
2026-05-291063.23PUT1 477FALSE0.50.18
2026-05-291073.14PUT1 1074.12FALSE3.140
2026-05-291083.2PUT4 572.62FALSE-0.3-0.09
2026-05-291093.67PUT1 674.61FALSE0.670.22
2026-05-291103.77PUT8 1373.34FALSE-0.04-0.01
2026-05-291113.85PUT28 1071.88FALSE-0.21-0.05
2026-05-291124.21PUT0 1671.94FALSE00
2026-05-291130PUT0 073.42FALSE00
2026-05-291145.15PUT7 275.26FALSE-0.25-0.05
2026-05-291154.87PUT37 1471FALSE-0.52-0.1
2026-05-291165.75PUT0 372.69FALSE00
2026-05-291175.42PUT30 270.39FALSE5.420
2026-05-291185.9PUT11 871.35FALSE-0.49-0.08
2026-05-291196.95PUT6 1070.35FALSE6.950
2026-05-291206.58PUT4 2171.1FALSE-0.42-0.06
2026-05-291217.8PUT2 2276.4FALSE0.690.1
2026-05-291227.71PUT0 372.36FALSE00
2026-05-291238.02PUT0 271.71FALSE00
2026-05-291248.34PUT0 6571.3FALSE00
2026-05-291258.69PUT12 1671.65FALSE-0.26-0.03
2026-05-291269.15PUT0 5170.29FALSE00
2026-05-2912710.14PUT0 169.54FALSE00
2026-05-291280PUT0 069.88FALSE00
2026-05-2912910.44PUT10 1371.08FALSE10.440
2026-05-2913010.65PUT3 4469.49FALSE-0.03-0
2026-05-291310PUT0 069.6FALSE00
2026-05-2913211.95PUT0 268.4FALSE00
2026-05-2913312.22PUT4 369.6FALSE-0.78-0.06
2026-05-2913413.4PUT0 169.67TRUE00
2026-05-2913513PUT0 9868.55TRUE00
2026-05-2913613.5PUT1 367.5TRUE-2.25-0.14
2026-05-2913714.18PUT0 368.16TRUE00
2026-05-291380PUT0 067.67TRUE00
2026-05-291390PUT0 067.24TRUE00
2026-05-2914015.75PUT0 2868.81TRUE00
2026-05-291410PUT0 068.66TRUE00
2026-05-291420PUT0 067.77TRUE00
2026-05-291430PUT0 068.05TRUE00
2026-05-291440PUT0 068.13TRUE00
2026-05-2914520.81PUT0 168.16TRUE00
2026-05-291460PUT0 067.84TRUE00
2026-05-291470PUT0 067.59TRUE00
2026-05-291480PUT0 068.15TRUE00
2026-05-291490PUT0 068.08TRUE00
2026-05-2915021.04PUT0 1067.51TRUE00
2026-05-2915526.5PUT0 1667.8TRUE00
2026-05-291600PUT0 068.56TRUE00
2026-05-2916537.5PUT0 168.84TRUE00
2026-05-291700PUT0 069.54TRUE00
2026-05-291750PUT0 069.86TRUE00
2026-05-291800PUT0 069.06TRUE00
2026-05-291850PUT0 071.46TRUE00
2026-05-291900PUT0 069.18TRUE00
2026-05-291950PUT0 068.21TRUE00
2026-05-2920067.82PUT1 083.75TRUE67.820
2026-05-292050PUT0 070.44TRUE00
2026-06-18250CALL0 82195.92TRUE00
2026-06-18300CALL0 63178.5TRUE00
2026-06-1832.5100.65CALL0 96169.89TRUE00
2026-06-18350CALL0 21163.64TRUE00
2026-06-1837.50CALL0 50154.58TRUE00
2026-06-18400CALL0 73130.26TRUE00
2026-06-1842.50CALL0 75141.22TRUE00
2026-06-184588.3CALL0 125136.44TRUE00
2026-06-1847.50CALL0 41134.12TRUE00
2026-06-185085.82CALL0 5730TRUE00
2026-06-1852.50CALL0 91121.9TRUE00
2026-06-18550CALL0 901103.4TRUE00
2026-06-1857.573.37CALL0 169106.73TRUE00
2026-06-18600CALL0 1210101.18TRUE00
2026-06-1862.570.48CALL0 13198.89TRUE00
2026-06-186569.35CALL4 168199.65TRUE69.350
2026-06-1867.50CALL0 59092.25TRUE00
2026-06-187064.4CALL3 162891.14TRUE-1.6-0.02
2026-06-1872.50CALL0 105689.63TRUE00
2026-06-187559.15CALL0 386590.48TRUE00
2026-06-1877.50CALL0 50792.21TRUE00
2026-06-188053.4CALL10 341684.1TRUE-2.1-0.04
2026-06-1882.551.16CALL2 199983.34TRUE-0.84-0.02
2026-06-188550.5CALL8 180283.92TRUE0.220
2026-06-1887.50CALL0 83378.44TRUE00
2026-06-189046.06CALL9 468881.72TRUE0.230.01
2026-06-1892.544.09CALL7 260882.72TRUE0.890.02
2026-06-189541.9CALL9 517981.05TRUE0.550.01
2026-06-1897.539.05CALL4 68373.28TRUE0.510.01
2026-06-1810037CALL420 834372.83TRUE-0.4-0.01
2026-06-1810534.15CALL22 336772.83TRUE0.150
2026-06-1811029.8CALL51 343974.07TRUE0.360.01
2026-06-1811525.85CALL38 373870.35TRUE-0.53-0.02
2026-06-1812022.68CALL122 708069.91TRUE-0.81-0.03
2026-06-1812520.22CALL510 604769.36TRUE0.320.02
2026-06-1813017CALL152 254168.42TRUE-0.87-0.05
2026-06-1813515.15CALL112 91668.04FALSE-0.52-0.03
2026-06-1814012.45CALL3715 474167.42FALSE-0.57-0.04
2026-06-1814511.25CALL103 507970.13FALSE-0.05-0
2026-06-181509.47CALL1074 1039467.73FALSE-0.63-0.06
2026-06-181557.65CALL60 90367.11FALSE-0.82-0.1
2026-06-181606.8CALL1120 271868.79FALSE-0.27-0.04
2026-06-181655.92CALL83 44169.61FALSE-0.33-0.05
2026-06-181705CALL34 105469.5FALSE-0.5-0.09
2026-06-181754.37CALL99 35170.36FALSE0.220.05
2026-06-181803.5CALL1831 2454369.04FALSE-0.5-0.13
2026-06-181853.15CALL2 14170.53FALSE-0.26-0.08
2026-06-181902.72CALL494 425771.01FALSE-0.33-0.11
2026-06-181950CALL0 071.83FALSE00
2026-06-182001.95CALL81 1171.13FALSE-0.67-0.26
2026-06-18250PUT0 72238.59FALSE00
2026-06-18300PUT0 123201.47FALSE00
2026-06-1832.50PUT0 108184.79FALSE00
2026-06-18350PUT0 1493176.5FALSE00
2026-06-1837.50.1PUT40 250127.95FALSE0.10
2026-06-18400.11PUT0 1598143.55FALSE00
2026-06-1842.50PUT0 1516139.53FALSE00
2026-06-18450PUT0 3511119.21FALSE00
2026-06-1847.50.09PUT1 1561103.86FALSE-0.02-0.18
2026-06-18500.22PUT1 7482111.5FALSE0.220
2026-06-1852.50PUT0 5243102.54FALSE00
2026-06-18550.18PUT0 4276116.52FALSE00
2026-06-1857.50.26PUT0 120698.36FALSE00
2026-06-18600.27PUT19 515795.23FALSE-0.03-0.1
2026-06-1862.50.27PUT1 473190.82FALSE0.270
2026-06-18650.33PUT5 537989.4FALSE-0.06-0.15
2026-06-1867.50.5PUT1 456691.54FALSE0.50
2026-06-18700.49PUT8 1343886.92FALSE-0.03-0.06
2026-06-1872.50.57PUT2 444785.15FALSE-0.03-0.05
2026-06-18750.69PUT11 793484.14FALSE0.340.97
2026-06-1877.50.88PUT0 104883.49FALSE00
2026-06-18800.97PUT258 1131081.82FALSE-0.11-0.1
2026-06-1882.51.13PUT0 285181.59FALSE00
2026-06-18851.34PUT4 231579.67FALSE-0.02-0.01
2026-06-1887.51.55PUT10 116278.46FALSE-0.06-0.04
2026-06-18901.74PUT15 744876.71FALSE-0.16-0.08
2026-06-1892.52.1PUT12 103076.64FALSE-0.1-0.05
2026-06-18952.5PUT19 244376.49FALSE-0.44-0.15
2026-06-1897.52.95PUT0 77774.98FALSE00
2026-06-181003.15PUT1613 649573.67FALSE-0.4-0.11
2026-06-181054.23PUT48 277273.05FALSE0.030.01
2026-06-181105.4PUT732 115471.59FALSE-0.1-0.02
2026-06-181156.83PUT45 178370.4FALSE-0.12-0.02
2026-06-181208.48PUT110 210469.15FALSE-0.03-0
2026-06-1812510.46PUT71 135368.31FALSE-0.44-0.04
2026-06-1813012.98PUT234 127268.78FALSE0.080.01
2026-06-1813515.41PUT106 47967.58TRUE-0.74-0.05
2026-06-1814018.2PUT7 20766.88TRUE-0.3-0.02
2026-06-1814521.7PUT0 2967.83TRUE00
2026-06-1815024.83PUT9 4866.97TRUE1.210.05
2026-06-181550PUT0 367.67TRUE00
2026-06-181600PUT0 068.78TRUE00
2026-06-181650PUT0 068.44TRUE00
2026-06-181700PUT0 067.77TRUE00
2026-06-181750PUT0 068.07TRUE00
2026-06-181800PUT0 069.17TRUE00
2026-06-181850PUT0 069.16TRUE00
2026-06-181900PUT0 070.11TRUE00
2026-06-181950PUT0 069.59TRUE00
2026-06-1820065.5PUT0 169.3TRUE00
2026-07-17400CALL0 4112.11TRUE00
2026-07-17450CALL0 22111.48TRUE00
2026-07-175083.55CALL0 1194.45TRUE00
2026-07-17550CALL0 6100.93TRUE00
2026-07-176073.19CALL1 41378.63TRUE73.190
2026-07-17650CALL0 15886.4TRUE00
2026-07-177061.97CALL4 56879.24TRUE-1.97-0.03
2026-07-177560.05CALL11 13276.4TRUE-2.1-0.03
2026-07-178056.25CALL2 92783.59TRUE0.950.02
2026-07-178551.65CALL13 252879.18TRUE-2.57-0.05
2026-07-179046.71CALL9 136471.63TRUE-4.59-0.09
2026-07-179542.95CALL48 88873.28TRUE0.850.02
2026-07-1710039CALL12 92572TRUE0.610.02
2026-07-1710535.63CALL12 37672.97TRUE1.370.04
2026-07-1711031CALL24 67966.37TRUE0.20.01
2026-07-1711528.44CALL5 57669.26TRUE0.910.03
2026-07-1712025.82CALL43 174770.46TRUE1.320.05
2026-07-1712522.02CALL10 37565.82TRUE0.120.01
2026-07-1713019.41CALL58 40965.29TRUE-1.09-0.05
2026-07-1713517.65CALL34 20567.14FALSE-0.56-0.03
2026-07-1714015.5CALL25 59166.65FALSE-0.38-0.02
2026-07-1714513.65CALL90 53966.54FALSE-0.4-0.03
2026-07-1715012.05CALL46 28166.66FALSE-0.45-0.04
2026-07-1715510.72CALL2 9967.16FALSE0.620.06
2026-07-171609.28CALL28 56366.6FALSE0.230.03
2026-07-171657.95CALL0 3065.96FALSE00
2026-07-171707.09CALL115 207366.51FALSE-0.11-0.02
2026-07-171756.24CALL4 2765.52FALSE0.040.01
2026-07-171805.5CALL15 10066.98FALSE-0.35-0.06
2026-07-171855.52CALL0 766.09FALSE00
2026-07-171904.25CALL13 11967.34FALSE-0.95-0.18
2026-07-171950CALL0 066.72FALSE00
2026-07-172003.34CALL5 3168.01FALSE-0.26-0.07
2026-07-17400PUT0 109133.61FALSE00
2026-07-17450PUT0 141105.4FALSE00
2026-07-17500PUT0 350102.49FALSE00
2026-07-17550.4PUT0 170988.92FALSE00
2026-07-17600.43PUT16 266785.25FALSE-0.02-0.04
2026-07-17650.6PUT0 662580.95FALSE00
2026-07-17700.77PUT0 197680.72FALSE00
2026-07-17751.18PUT1 284078.45FALSE0.140.13
2026-07-17801.6PUT2 116176.65FALSE-0.03-0.02
2026-07-17852.02PUT0 66675.58FALSE00
2026-07-17902.67PUT101 173972.42FALSE0.120.05
2026-07-17953.55PUT1 28471.66FALSE-0.03-0.01
2026-07-171004.4PUT34 39869.59FALSE-0.15-0.03
2026-07-171055.55PUT32 16168.44FALSE-0.23-0.04
2026-07-171107PUT23 23167.84FALSE-0.35-0.05
2026-07-171158.6PUT6 31266.94FALSE0.250.03
2026-07-1712011.55PUT2 22867.03FALSE0.550.05
2026-07-1712512.75PUT18 4466.34FALSE0.330.03
2026-07-1713015.03PUT221 9865.48FALSE-0.82-0.05
2026-07-1713517.85PUT24 13965.83TRUE0.90.05
2026-07-1714022.36PUT2 7666.4TRUE0.960.04
2026-07-1714523.8PUT0 866.1TRUE00
2026-07-1715027.8PUT0 965.81TRUE00
2026-07-171550PUT0 165.59TRUE00
2026-07-1716034.32PUT0 165.6TRUE00
2026-07-171650PUT0 065.5TRUE00
2026-07-171700PUT0 065.23TRUE00
2026-07-171750PUT0 065.4TRUE00
2026-07-171800PUT0 065.89TRUE00
2026-07-171850PUT0 065.52TRUE00
2026-07-171900PUT0 065.17TRUE00
2026-07-171950PUT0 065.16TRUE00
2026-07-172000PUT0 065.52TRUE00
2026-08-21400CALL0 199.01TRUE00
2026-08-21450CALL0 4102.49TRUE00
2026-08-215081CALL2 895.66TRUE-3.8-0.04
2026-08-21550CALL0 11885.71TRUE00
2026-08-216072.9CALL0 64585.93TRUE00
2026-08-21650CALL0 4278.62TRUE00
2026-08-217064.9CALL0 5679.85TRUE00
2026-08-217562.29CALL0 10476.88TRUE00
2026-08-218053.63CALL0 68474.34TRUE00
2026-08-218552.77CALL1 23474.18TRUE52.770
2026-08-219048.07CALL0 27969.47TRUE00
2026-08-219546.18CALL0 23168.45TRUE00
2026-08-2110039.06CALL1 83368.77TRUE-1.11-0.03
2026-08-2110537.74CALL5 32270.61TRUE0.40.01
2026-08-2111033.23CALL20 43364.91TRUE-0.31-0.01
2026-08-2111530.51CALL1 34366.06TRUE-1.57-0.05
2026-08-2112027.81CALL20 45066.37TRUE0.410.02
2026-08-2112525.1CALL28 131765.9TRUE-0.7-0.03
2026-08-2113023.12CALL26 80167.21TRUE-0.33-0.01
2026-08-2113520.6CALL47 37366.08FALSE-0.2-0.01
2026-08-2114018.23CALL20 146564.89FALSE0.230.01
2026-08-2114516.45CALL1 2865.04FALSE-2.5-0.13
2026-08-2115015.05CALL32 128865.87FALSE0.020
2026-08-2115515.63CALL0 4465.17FALSE00
2026-08-2116012.06CALL22 34165.5FALSE0.610.05
2026-08-2116510.1CALL3 1065.26FALSE-1.7-0.14
2026-08-211709.19CALL0 164.7FALSE00
2026-08-211758.85CALL14 20266.04FALSE-0.4-0.04
2026-08-211807.5CALL16 38964.42FALSE-0.1-0.01
2026-08-211856.9CALL30 165.21FALSE6.90
2026-08-211906.35CALL1 1765.94FALSE0.250.04
2026-08-211950CALL0 066.52FALSE00
2026-08-212005.1CALL193 1009765.97FALSE-0.17-0.03
2026-08-21400PUT0 6105.36FALSE00
2026-08-21450PUT0 13189.71FALSE00
2026-08-21500PUT0 60589.31FALSE00
2026-08-21550PUT0 53580.36FALSE00
2026-08-21600.72PUT0 340879.97FALSE00
2026-08-21650.94PUT1 315376.96FALSE0.940
2026-08-21701.25PUT0 88474.83FALSE00
2026-08-21751.81PUT2 55873FALSE0.040.02
2026-08-21802.16PUT35 139771.04FALSE-0.13-0.06
2026-08-21852.86PUT37 85570.06FALSE-0.34-0.11
2026-08-21903.9PUT0 184067.59FALSE00
2026-08-21955.16PUT2 27568.29FALSE0.260.05
2026-08-211005.92PUT21 10067.51FALSE0.070.01
2026-08-211057.15PUT26 8566.09FALSE-0.23-0.03
2026-08-211108.85PUT5 41865.96FALSE0.30.04
2026-08-2111511.16PUT2 32765.49FALSE0.860.08
2026-08-2112012.75PUT41 32865.19FALSE-0.4-0.03
2026-08-2112515.35PUT10 11564.79FALSE0.850.06
2026-08-2113017.64PUT15 10565.02FALSE1.140.07
2026-08-2113520.6PUT1 4565.63TRUE1.180.06
2026-08-2114025PUT5 2864.71TRUE2.750.12
2026-08-211450PUT0 063.62TRUE00
2026-08-211500PUT0 064.55TRUE00
2026-08-211550PUT0 064.49TRUE00
2026-08-2116035.65PUT0 163.69TRUE00
2026-08-211650PUT0 064.52TRUE00
2026-08-211700PUT0 064.52TRUE00
2026-08-211750PUT0 064.46TRUE00
2026-08-211800PUT0 064.66TRUE00
2026-08-211850PUT0 064.8TRUE00
2026-08-211900PUT0 063.83TRUE00
2026-08-211950PUT0 064.9TRUE00
2026-08-212000PUT0 064.12TRUE00
2026-09-1830105.65CALL0 7491.3TRUE00
2026-09-18350CALL0 6285.03TRUE00
2026-09-18400CALL0 6187.6TRUE00
2026-09-18450CALL0 7781.76TRUE00
2026-09-185085CALL1 19992.21TRUE850
2026-09-185575.25CALL1 26781.79TRUE75.250
2026-09-186076.29CALL0 43385.59TRUE00
2026-09-186571.73CALL0 87080.29TRUE00
2026-09-187065.2CALL0 82275.66TRUE00
2026-09-187562CALL4 79474.54TRUE-2.37-0.04
2026-09-188053.56CALL1 137172.59TRUE-4.44-0.08
2026-09-188552CALL1 156171.48TRUE-3.01-0.05
2026-09-189050.3CALL82 137173.66TRUE1.40.03
2026-09-189543CALL1 543170.69TRUE-5.75-0.12
2026-09-1810042.3CALL20 278668.53TRUE0.250.01
2026-09-1810538.92CALL25 178567.92TRUE-0.21-0.01
2026-09-1811033.22CALL11 161768.27TRUE-1.93-0.05
2026-09-1811533.8CALL25 111070.55TRUE1.650.05
2026-09-1812030.1CALL146 595667.01TRUE0.130
2026-09-1812527.93CALL28 80267.99TRUE-1.79-0.06
2026-09-1813024.9CALL73 126865.75TRUE-0.67-0.03
2026-09-1813522.83CALL149 417965.96FALSE-0.43-0.02
2026-09-1814021.05CALL60 106366.52FALSE-1.02-0.05
2026-09-1814519.65CALL110 161167.73FALSE-0.29-0.01
2026-09-1815017.6CALL52 56566.63FALSE0.40.02
2026-09-1815516.45CALL6 14065.71FALSE1.30.09
2026-09-1816014.5CALL113 37166.16FALSE0.60.04
2026-09-1816513.3CALL21 9566.42FALSE0.60.05
2026-09-1817012.26CALL0 10366.05FALSE00
2026-09-1817511.15CALL6 30166.74FALSE-0.8-0.07
2026-09-181809.55CALL6 70766.14FALSE-0.2-0.02
2026-09-181859.4CALL10 1067.19FALSE-0.25-0.03
2026-09-181908.4CALL57 5266.61FALSE-0.1-0.01
2026-09-181957.65CALL1 16366.6FALSE-0.3-0.04
2026-09-182007.05CALL22 4166.9FALSE0.10.01
2026-09-18300.13PUT11 3299.12FALSE0.130
2026-09-18350.23PUT0 101100.28FALSE00
2026-09-18400PUT0 474594FALSE00
2026-09-18450.52PUT138 270190.2FALSE0.520
2026-09-18500.64PUT0 370785.52FALSE00
2026-09-18550PUT0 772482.44FALSE00
2026-09-18601.09PUT0 1086880.36FALSE00
2026-09-18651.44PUT1 783076.81FALSE1.440
2026-09-18701.9PUT198 879075.11FALSE-0.03-0.02
2026-09-18752.42PUT1 1149373.18FALSE-0.06-0.02
2026-09-18803PUT1 1113873.06FALSE-0.35-0.1
2026-09-18853.9PUT0 280071.11FALSE00
2026-09-18904.95PUT56 429469.85FALSE-0.15-0.03
2026-09-18956.1PUT11 189068.92FALSE0.170.03
2026-09-181007.44PUT7 160868.15FALSE-0.26-0.03
2026-09-181059.07PUT3 96367.87FALSE9.070
2026-09-1811010.7PUT5 136066.9FALSE0.20.02
2026-09-1811512.6PUT3 17566.3FALSE-0.3-0.02
2026-09-1812014.6PUT14 14365.45FALSE-0.52-0.03
2026-09-1812517.3PUT10 7666.26FALSE-0.17-0.01
2026-09-1813019.55PUT127 12865.09FALSE-0.55-0.03
2026-09-1813522.15PUT56 6364.48TRUE0.20.01
2026-09-1814025.05PUT13 102464.27TRUE-0.65-0.03
2026-09-1814528.85PUT88 13766.19TRUE-0.05-0
2026-09-1815031.45PUT8 464.19TRUE0.850.03
2026-09-181550PUT0 064.46TRUE00
2026-09-1816039.25PUT41 166.54TRUE39.250
2026-09-1816543.05PUT39 066.9TRUE43.050
2026-09-1817044.5PUT0 1865.16TRUE00
2026-09-181750PUT0 065.12TRUE00
2026-09-181800PUT0 065.49TRUE00
2026-09-181850PUT0 065.49TRUE00
2026-09-181900PUT0 065.28TRUE00
2026-09-181950PUT0 065.53TRUE00
2026-09-182000PUT0 064.83TRUE00
2026-11-20400CALL0 1893.52TRUE00
2026-11-20450CALL0 786.27TRUE00
2026-11-205085.05CALL0 4482.03TRUE00
2026-11-205580.29CALL0 4779.9TRUE00
2026-11-206075.82CALL0 4777.65TRUE00
2026-11-206572.76CALL0 1875.53TRUE00
2026-11-207068.75CALL3 7179.19TRUE68.750
2026-11-207560.63CALL0 3972.09TRUE00
2026-11-208059CALL0 19071.47TRUE00
2026-11-20850CALL0 4969.97TRUE00
2026-11-209052.8CALL0 76169.4TRUE00
2026-11-209549.1CALL18 12769.49TRUE-0.8-0.02
2026-11-2010045.17CALL3 24266.67TRUE-0.21-0
2026-11-2010542CALL0 14466.97TRUE00
2026-11-2011039.74CALL5 22767.95TRUE-1.51-0.04
2026-11-2011536CALL4 132864.77TRUE-3.5-0.09
2026-11-2012034.18CALL3 103866.75TRUE10.03
2026-11-2012531.9CALL9 139966.92TRUE31.90
2026-11-2013029.28CALL68 147365.81TRUE0.830.03
2026-11-2013527.03CALL34 22365.32FALSE-2.07-0.07
2026-11-2014024.05CALL8 73062.7FALSE-0.34-0.01
2026-11-2014523CALL48 8264.55FALSE-1.04-0.04
2026-11-2015021.46CALL11 97664.86FALSE0.660.03
2026-11-2015519.55CALL1 763.99FALSE-0.05-0
2026-11-2016017.9CALL0 5263.78FALSE00
2026-11-2016515.79CALL0 563.68FALSE00
2026-11-2017015.58CALL7 7164.09FALSE15.580
2026-11-2017514.2CALL2 17463.5FALSE14.20
2026-11-2018013.24CALL3 9463.76FALSE-0.25-0.02
2026-11-2018511.54CALL0 264.06FALSE00
2026-11-2019010.05CALL1 9263.95FALSE00
2026-11-2019511.7CALL0 164.33FALSE00
2026-11-2020010.1CALL14 2464.77FALSE-0.48-0.05
2026-11-20400PUT0 5681.26FALSE00
2026-11-20450PUT0 3995.72FALSE00
2026-11-20500PUT0 17080.11FALSE00
2026-11-20550PUT0 107278.21FALSE00
2026-11-20601.75PUT1 74074.69FALSE-0.07-0.04
2026-11-20652.3PUT0 50774.22FALSE00
2026-11-20703.05PUT0 41473.32FALSE00
2026-11-20753.54PUT1 102869.69FALSE3.540
2026-11-20804.41PUT0 22270.53FALSE00
2026-11-20855.2PUT0 38168.54FALSE00
2026-11-20906.8PUT1 5267.59FALSE6.80
2026-11-20958.07PUT0 16867.56FALSE00
2026-11-201009.62PUT4 5965.92FALSE-0.48-0.05
2026-11-2010511.45PUT0 1567.21FALSE00
2026-11-2011013.22PUT2 6464.88FALSE-0.18-0.01
2026-11-2011515.95PUT1 4866.36FALSE0.750.05
2026-11-2012017.05PUT0 2265.03FALSE00
2026-11-2012520PUT8 2763.89FALSE200
2026-11-2013023.14PUT28 4363.57FALSE0.490.02
2026-11-2013525.7PUT18 6564.26TRUE0.70.03
2026-11-2014028PUT2 3462.52TRUE0.250.01
2026-11-2014531.25PUT11 3262.81TRUE0.50.02
2026-11-2015033.9PUT0 463.43TRUE00
2026-11-201550PUT0 063.33TRUE00
2026-11-201600PUT0 063.24TRUE00
2026-11-201650PUT0 063.06TRUE00
2026-11-201700PUT0 063.06TRUE00
2026-11-201750PUT0 062.88TRUE00
2026-11-201800PUT0 062.77TRUE00
2026-11-201850PUT0 063.23TRUE00
2026-11-201900PUT0 062.54TRUE00
2026-11-201950PUT0 063.53TRUE00
2026-11-202000PUT0 063.5TRUE00
2026-12-18250CALL0 103107.01TRUE00
2026-12-18300CALL0 76100.38TRUE00
2026-12-18350CALL0 9392.38TRUE00
2026-12-1837.50CALL0 4993.95TRUE00
2026-12-18400CALL0 13191.08TRUE00
2026-12-1842.50CALL0 4786.66TRUE00
2026-12-18450CALL0 5485.61TRUE00
2026-12-1847.50CALL0 3785TRUE00
2026-12-18500CALL0 18683.22TRUE00
2026-12-185581.02CALL0 19277.74TRUE00
2026-12-18600CALL0 41077.49TRUE00
2026-12-1862.50CALL0 30077.23TRUE00
2026-12-186571.69CALL0 15276.39TRUE00
2026-12-1867.50CALL0 16273.76TRUE00
2026-12-187069CALL0 14773.72TRUE00
2026-12-1872.50CALL0 9673.16TRUE00
2026-12-187565.35CALL1 62375.61TRUE0.550.01
2026-12-1877.560CALL0 23972.5TRUE00
2026-12-188059.69CALL0 65371.87TRUE00
2026-12-1882.557.02CALL0 29770.12TRUE00
2026-12-188553.75CALL2 48370.07TRUE-4.55-0.08
2026-12-1887.554.75CALL1 5267.4TRUE54.750
2026-12-189053.81CALL11 72670.29TRUE-3.49-0.06
2026-12-1892.551.2CALL2 32966.6TRUE51.20
2026-12-189549.8CALL8 179667.35TRUE-3.83-0.07
2026-12-1897.547.65CALL0 45468.73TRUE00
2026-12-1810048CALL26 207871.48TRUE2.050.04
2026-12-1810540.94CALL61 16667.67TRUE-4.8-0.1
2026-12-1811040.75CALL3 47766.41TRUE40.750
2026-12-1811537.8CALL4 47965.46TRUE-2.17-0.05
2026-12-1812035.67CALL13 274466.32TRUE0.870.03
2026-12-1812533.3CALL11 140466.14TRUE0.450.01
2026-12-1813031.09CALL16 287566.01TRUE-0.65-0.02
2026-12-1813528.95CALL73 56165.73FALSE0.890.03
2026-12-1814027CALL42 37865.61FALSE0.40.02
2026-12-1814523.37CALL10 60165.09FALSE23.370
2026-12-1815022.13CALL21 67564.82FALSE-1.17-0.05
2026-12-1815521CALL2 40763.28FALSE210
2026-12-1816020.33CALL2 125965.06FALSE-0.24-0.01
2026-12-1816518.55CALL15 30364.07FALSE-1.65-0.08
2026-12-1817017.38CALL7 25464.27FALSE0.260.02
2026-12-1817514.88CALL60 253663.78FALSE-1.6-0.1
2026-12-1818015.15CALL30 95364.34FALSE0.020
2026-12-1818514.12CALL1 28964.31FALSE-0.43-0.03
2026-12-1819013.4CALL18 122963.64FALSE0.50.04
2026-12-1819512.45CALL17 1264.69FALSE-0.8-0.06
2026-12-1820011.61CALL15 6664.65FALSE0.110.01
2026-12-18250.2PUT0 66106.26FALSE00
2026-12-18300.34PUT0 7496.48FALSE00
2026-12-18350.4PUT22 13183.77FALSE0.40
2026-12-1837.50PUT0 7084.6FALSE00
2026-12-18400.8PUT8 145779.56FALSE0.80
2026-12-1842.50PUT0 125383.1FALSE00
2026-12-18451.09PUT0 306981.79FALSE00
2026-12-1847.51.06PUT2 105778.8FALSE1.060
2026-12-18501.27PUT1 112378.25FALSE0.080.07
2026-12-18550PUT0 193776.91FALSE00
2026-12-18602.12PUT0 192974.16FALSE00
2026-12-1862.52.46PUT44 460473.65FALSE0.230.1
2026-12-18653.19PUT60 245973.24FALSE0.310.11
2026-12-1867.53.01PUT0 258672.73FALSE00
2026-12-18703.45PUT517 228071.28FALSE-0.04-0.01
2026-12-1872.53.58PUT0 18070.5FALSE00
2026-12-18754.32PUT0 134471.92FALSE00
2026-12-1877.54.76PUT0 28471.15FALSE00
2026-12-18805.6PUT3 164069.44FALSE0.050.01
2026-12-1882.55.93PUT0 13768.97FALSE00
2026-12-18856.55PUT0 37768.37FALSE00
2026-12-1887.57.4PUT1 17469.27FALSE0.370.05
2026-12-18907.9PUT78 63868.19FALSE0.110.01
2026-12-1892.50PUT0 89568.87FALSE00
2026-12-189510PUT50 27267.16FALSE0.50.05
2026-12-1897.59.9PUT0 15667.37FALSE00
2026-12-1810011.05PUT10 26367.02FALSE-0.06-0.01
2026-12-1810513.05PUT7 6967.07FALSE0.720.06
2026-12-1811014.85PUT2 16566.06FALSE14.850
2026-12-1811517.15PUT7 1466.06FALSE0.240.01
2026-12-1812019.6PUT13 13864.75FALSE19.60
2026-12-1812521.7PUT52 26564.77FALSE0.250.01
2026-12-1813024.01PUT0 53664.79FALSE00
2026-12-1813527.3PUT2 864.71TRUE27.30
2026-12-1814029.83PUT6 1863.56TRUE0.580.02
2026-12-1814533.1PUT1 2463.86TRUE33.10
2026-12-181500PUT0 2063.88TRUE00
2026-12-181550PUT0 5063.75TRUE00
2026-12-1816043.95PUT0 8363.65TRUE00
2026-12-1816548.75PUT29 6563.36TRUE48.750
2026-12-1817049.5PUT0 1263.26TRUE00
2026-12-1817555.6PUT128 4463.17TRUE55.60
2026-12-1818056.45PUT0 1563.71TRUE00
2026-12-181850PUT0 063.44TRUE00
2026-12-1819066.8PUT0 1863.56TRUE00
2026-12-181950PUT0 063.7TRUE00
2026-12-182000PUT0 063.74TRUE00
2027-01-1525109.21CALL1 83095.9TRUE109.210
2027-01-1530104.83CALL1 199100.1TRUE104.830
2027-01-153598.2CALL0 7694.83TRUE00
2027-01-1537.50CALL0 5090.79TRUE00
2027-01-154095.65CALL51 20690.89TRUE0.650.01
2027-01-1542.592.65CALL1 9377.55TRUE92.650
2027-01-154594.8CALL0 52381.21TRUE00
2027-01-1547.50CALL0 5281.18TRUE00
2027-01-155085.9CALL6 54175.25TRUE0.650.01
2027-01-155581.85CALL5 26177.12TRUE-3.15-0.04
2027-01-156078.5CALL12 49682.1TRUE-0.65-0.01
2027-01-1562.575.52CALL0 42176.7TRUE00
2027-01-156568.3CALL14 79073.35TRUE-4.1-0.06
2027-01-1567.569CALL0 26971.88TRUE00
2027-01-157070.78CALL0 113272.8TRUE00
2027-01-1572.566.7CALL0 21072.19TRUE00
2027-01-157566.05CALL2 255174.37TRUE0.30
2027-01-1577.563.75CALL0 89770.38TRUE00
2027-01-158060.76CALL2 284666.35TRUE-1.41-0.02
2027-01-1582.563.5CALL0 71770.34TRUE00
2027-01-158557.95CALL0 92569.68TRUE00
2027-01-1587.558.5CALL0 42569.12TRUE00
2027-01-159054.9CALL3 365469.98TRUE-0.33-0.01
2027-01-1592.551.65CALL3 24064.14TRUE-1.85-0.03
2027-01-159551.6CALL16 134169.28TRUE0.20
2027-01-1597.548.95CALL4 47065.59TRUE0.220
2027-01-1510047.55CALL122 370965.88TRUE-1.2-0.02
2027-01-1510545.2CALL15 92467.35TRUE1.170.03
2027-01-1511040.75CALL15 162466.45TRUE-2.06-0.05
2027-01-1511540.22CALL9 112667.89TRUE0.820.02
2027-01-1512037.07CALL11 164765.94TRUE0.250.01
2027-01-1512534.7CALL12 150165.67TRUE0.790.02
2027-01-1513031.68CALL86 480764.8TRUE0.020
2027-01-1513530CALL36 145964.35FALSE0.30.01
2027-01-1514028.42CALL88 388765.03FALSE0.020
2027-01-1514523.9CALL1 128463.91FALSE-2-0.08
2027-01-1515024.5CALL47 305663.93FALSE-0.1-0
2027-01-1515524.69CALL0 83963.77FALSE00
2027-01-1516020CALL22 86163.39FALSE-1.11-0.05
2027-01-1516518.15CALL2 47263.73FALSE-2.89-0.14
2027-01-1517016.95CALL63 64563.99FALSE-1.8-0.1
2027-01-1517515.59CALL4 161963.13FALSE-2.01-0.11
2027-01-1518016.8CALL3 79164.43FALSE0.80.05
2027-01-1518515.56CALL22 40563.97FALSE-0.25-0.02
2027-01-1519014.08CALL169 231662.81FALSE-0.32-0.02
2027-01-1519514.3CALL0 8463.08FALSE00
2027-01-1520012.85CALL181 26664.01FALSE0.350.03
2027-01-15250PUT0 34896.21FALSE00
2027-01-15300PUT0 7586.77FALSE00
2027-01-15351.06PUT0 107587.36FALSE00
2027-01-1537.50.86PUT0 253984.21FALSE00
2027-01-15400PUT0 12083.38FALSE00
2027-01-1542.50PUT0 26282.02FALSE00
2027-01-15451.12PUT10 168879.26FALSE1.120
2027-01-1547.51.21PUT0 137678.68FALSE00
2027-01-15501.38PUT7 699275.69FALSE1.380
2027-01-15551.91PUT0 825375.84FALSE00
2027-01-15602.45PUT3 820773.01FALSE0.130.06
2027-01-1562.53PUT42 342973.97FALSE0.470.19
2027-01-15653.05PUT4 544771.19FALSE-0.3-0.09
2027-01-1567.53.18PUT0 221472.74FALSE00
2027-01-15703.93PUT0 367771.27FALSE00
2027-01-1572.54.4PUT0 329170.84FALSE00
2027-01-15755PUT2 468970.25FALSE50
2027-01-1577.55.5PUT0 184969.89FALSE00
2027-01-15806PUT0 536668.5FALSE00
2027-01-1582.56.55PUT0 197268.87FALSE00
2027-01-15857.2PUT1 41068.03FALSE7.20
2027-01-1587.57.49PUT0 15467.59FALSE00
2027-01-15908.43PUT1 457666.79FALSE-0.17-0.02
2027-01-1592.58.7PUT0 142766.39FALSE00
2027-01-159510.35PUT0 243266.22FALSE00
2027-01-1597.511.65PUT80 23866.02FALSE1.450.14
2027-01-1510011.67PUT6 310065.69FALSE-0.26-0.02
2027-01-1510513.8PUT0 174965.49FALSE00
2027-01-1511015.5PUT17 42964.66FALSE-0.59-0.04
2027-01-1511517.63PUT21 48364.16FALSE-0.02-0
2027-01-1512019.93PUT4 22263.73FALSE0.730.04
2027-01-1512522.85PUT5 109764.46FALSE-0.1-0
2027-01-1513025.65PUT5 3264.54FALSE-0.05-0
2027-01-1513527.9PUT26 4163.06TRUE-0.05-0
2027-01-1514031PUT21 10363.24TRUE0.20.01
2027-01-1514534.15PUT17 4363.25TRUE0.550.02
2027-01-1515037.45PUT7 5763.33TRUE1.150.03
2027-01-1515539.75PUT0 3862.57TRUE00
2027-01-1516045.95PUT1 33762.44TRUE45.950
2027-01-1516549.62PUT1 8462.43TRUE49.620
2027-01-151700PUT0 19462.7TRUE00
2027-01-1517554.05PUT0 24962.39TRUE00
2027-01-1518060.35PUT2 1162.43TRUE60.350
2027-01-151850PUT0 062.3TRUE00
2027-01-1519068.2PUT1 162.71TRUE68.20
2027-01-151950PUT0 062.43TRUE00
2027-01-152000PUT0 062.4TRUE00
2027-03-194589.61CALL0 374.69TRUE00
2027-03-19500CALL0 081.45TRUE00
2027-03-19550CALL0 172.77TRUE00
2027-03-19600CALL0 276.29TRUE00
2027-03-19650CALL0 1874.5TRUE00
2027-03-19700CALL0 4372.96TRUE00
2027-03-197565.25CALL11 6270.57TRUE65.250
2027-03-198061.65CALL11 5669.56TRUE-5.05-0.08
2027-03-198558.2CALL0 1069.48TRUE00
2027-03-199055CALL1 1267.89TRUE550
2027-03-199553.27CALL0 4168.21TRUE00
2027-03-1910050.89CALL7 16367.7TRUE-1.51-0.03
2027-03-191050CALL0 6666.99TRUE00
2027-03-1911043.67CALL1 12966.22TRUE-4.43-0.09
2027-03-1911541.94CALL1 2964.48TRUE41.940
2027-03-1912039.21CALL3 7163.54TRUE-1.13-0.03
2027-03-1912540.01CALL0 16165.32TRUE00
2027-03-1913034.84CALL4 21665.33TRUE-1.86-0.05
2027-03-1913534.57CALL0 5364.1FALSE00
2027-03-1914031.5CALL7 7864.28FALSE-0.4-0.01
2027-03-1914530.03CALL2 1964.81FALSE-1.97-0.06
2027-03-1915028.5CALL151 3365FALSE-0.82-0.03
2027-03-191550CALL0 564.23FALSE00
2027-03-1916024.42CALL0 16663.74FALSE00
2027-03-1916523.55CALL0 4162.84FALSE00
2027-03-1917021.63CALL0 2663.15FALSE00
2027-03-1917520CALL0 1663.56FALSE00
2027-03-1918019.2CALL5 7462.4FALSE-0.8-0.04
2027-03-1918518CALL0 7463.39FALSE00
2027-03-1919017.5CALL0 12963.15FALSE00
2027-03-191950CALL0 062.64FALSE00
2027-03-1920014.5CALL4 062.93FALSE14.50
2027-03-19451.38PUT5 15775.11FALSE1.380
2027-03-19500PUT0 5479.78FALSE00
2027-03-19550PUT0 076.17FALSE00
2027-03-19600PUT0 2473.54FALSE00
2027-03-19650PUT0 271.25FALSE00
2027-03-19704.86PUT0 3269.43FALSE00
2027-03-19755.77PUT0 13168.08FALSE00
2027-03-19807.5PUT1 1768.48FALSE0.150.02
2027-03-19858.8PUT0 30767.72FALSE00
2027-03-199010PUT0 406365.95FALSE00
2027-03-199512.26PUT1 1267FALSE0.040
2027-03-1910013.89PUT0 3966.07FALSE00
2027-03-1910515.35PUT0 7265.84FALSE00
2027-03-1911018.36PUT1 3765.92FALSE0.490.03
2027-03-1911520.65PUT1 6565.54FALSE20.650
2027-03-1912023.03PUT3 7863.52FALSE1.290.06
2027-03-1912525.4PUT1 18563.23FALSE0.850.03
2027-03-1913027.2PUT0 1064.28FALSE00
2027-03-1913530.25PUT0 864.19TRUE00
2027-03-1914033.35PUT1 6762.61TRUE0.60.02
2027-03-1914536.4PUT11 10362.4TRUE0.70.02
2027-03-1915039.5PUT12 100062.08TRUE0.30.01
2027-03-1915542.1PUT0 1962.69TRUE00
2027-03-1916047.5PUT0 362.22TRUE00
2027-03-1916549.2PUT0 362.27TRUE00
2027-03-191700PUT0 062.19TRUE00
2027-03-191750PUT0 062.6TRUE00
2027-03-191800PUT0 062.34TRUE00
2027-03-191850PUT0 062.34TRUE00
2027-03-191900PUT0 062.37TRUE00
2027-03-191950PUT0 062.2TRUE00
2027-03-192000PUT0 062.01TRUE00
2027-06-1725111CALL1 202108.08TRUE1110
2027-06-1730102CALL0 6277.4TRUE00
2027-06-17350CALL0 19581.7TRUE00
2027-06-174097CALL0 10182.65TRUE00
2027-06-174597CALL0 21177.8TRUE00
2027-06-175086.2CALL0 35673.3TRUE00
2027-06-175583CALL0 17475.15TRUE00
2027-06-176080.4CALL0 94573.16TRUE00
2027-06-176576.77CALL0 26071.5TRUE00
2027-06-177070.29CALL18 78771.55TRUE-1.68-0.02
2027-06-177570.41CALL51 226472.93TRUE1.490.02
2027-06-178063.65CALL7 89169.59TRUE-2.45-0.04
2027-06-178562.17CALL0 91868.45TRUE00
2027-06-179057.1CALL3 53467.83TRUE-5.37-0.09
2027-06-179555.41CALL0 98566.93TRUE00
2027-06-1710054.19CALL0 194766.05TRUE00
2027-06-1710550.93CALL0 84265.77TRUE00
2027-06-1711046.52CALL1 34965.89TRUE46.520
2027-06-1711546.23CALL0 16564.63TRUE00
2027-06-1712044CALL4 87965.26TRUE1.040.02
2027-06-1712542CALL1 22565.39TRUE0.330.01
2027-06-1713037.4CALL2 28364.25TRUE-1.76-0.04
2027-06-1713537.77CALL6 89964.6FALSE37.770
2027-06-1714035.75CALL1 97364.14FALSE-0.25-0.01
2027-06-1714533.98CALL7 214063.97FALSE-0.07-0
2027-06-1715032.24CALL5 8963.71FALSE-1.06-0.03
2027-06-1715531.2CALL0 10662.51FALSE00
2027-06-1716028.54CALL143 21362.39FALSE-2.51-0.08
2027-06-1716527.35CALL0 662.95FALSE00
2027-06-1717026.2CALL4 20662.94FALSE26.20
2027-06-1717526.6CALL0 18262.89FALSE00
2027-06-1718023.8CALL0 12362.77FALSE00
2027-06-171850CALL0 062.68FALSE00
2027-06-1719021.4CALL2 12562.45FALSE-1.55-0.07
2027-06-171950CALL0 062.47FALSE00
2027-06-1720018.12CALL7 762.76FALSE-0.95-0.05
2027-06-17250PUT0 12080.21FALSE00
2027-06-17300.75PUT0 8775.93FALSE00
2027-06-17351.02PUT2 12676.2FALSE1.020
2027-06-17401.44PUT0 17676.59FALSE00
2027-06-17450PUT0 30070.29FALSE00
2027-06-17502.6PUT0 174572.21FALSE00
2027-06-17553.4PUT0 134068.69FALSE00
2027-06-17604.62PUT0 128069.69FALSE00
2027-06-17655.32PUT0 199165.29FALSE00
2027-06-17706.47PUT2 239068.33FALSE6.470
2027-06-17757.7PUT0 223767.61FALSE00
2027-06-17809.52PUT10 182968.1FALSE0.370.04
2027-06-178510.76PUT0 16465.12FALSE00
2027-06-179012.15PUT0 63165.6FALSE00
2027-06-179513.96PUT3 4464.63FALSE13.960
2027-06-1710015.72PUT0 14266.03FALSE00
2027-06-1710517.29PUT0 8664.3FALSE00
2027-06-171100PUT0 2563.32FALSE00
2027-06-1711522.66PUT0 3364.5FALSE00
2027-06-1712025.29PUT1 3963.25FALSE0.690.03
2027-06-1712528.15PUT2 2163.46FALSE-0.09-0
2027-06-1713030.3PUT0 464.13FALSE00
2027-06-1713533.65PUT6 1162.8TRUE0.60.02
2027-06-1714036.7PUT1 562.75TRUE0.40.01
2027-06-1714539.8PUT1 862.61TRUE1.30.03
2027-06-1715042.3PUT0 162.03TRUE00
2027-06-1715545.25PUT0 262.41TRUE00
2027-06-1716048.7PUT0 262.24TRUE00
2027-06-171650PUT0 061.44TRUE00
2027-06-171700PUT0 061.25TRUE00
2027-06-171750PUT0 062.2TRUE00
2027-06-171800PUT0 061.22TRUE00
2027-06-1718568.5PUT0 161.36TRUE00
2027-06-171900PUT0 061.94TRUE00
2027-06-171950PUT0 061.41TRUE00
2027-06-172000PUT0 061.4TRUE00
2027-12-17350CALL0 48677.93TRUE00
2027-12-1740101.22CALL0 17473.49TRUE00
2027-12-17450CALL0 9774.33TRUE00
2027-12-17500CALL0 13873.19TRUE00
2027-12-17550CALL0 2672.64TRUE00
2027-12-176086.3CALL0 13170.75TRUE00
2027-12-176580CALL0 18570.13TRUE00
2027-12-177077.85CALL2 23072.18TRUE77.850
2027-12-177574.99CALL0 27068.68TRUE00
2027-12-178069.99CALL0 25568.05TRUE00
2027-12-178565.5CALL0 21566.7TRUE00
2027-12-179065.5CALL6 133067.93TRUE-0.55-0.01
2027-12-179564.6CALL0 10465.99TRUE00
2027-12-1710059.75CALL0 226265.93TRUE00
2027-12-1710555.53CALL0 24765.41TRUE00
2027-12-1711053.5CALL0 64964.78TRUE00
2027-12-1711552.97CALL0 91364.74TRUE00
2027-12-1712048CALL1 301763.83TRUE480
2027-12-1712548.65CALL1 49264.53TRUE-3.2-0.06
2027-12-1713045.8CALL1 26562.8TRUE0.40.01
2027-12-1713541.83CALL1 32463.29FALSE-2.18-0.05
2027-12-1714046CALL0 62363.07FALSE00
2027-12-1714540.92CALL2 34463.01FALSE00
2027-12-1715036.5CALL5 2563.05FALSE-2.74-0.07
2027-12-1715537.38CALL1 1862.14FALSE37.380
2027-12-1716035.43CALL1 5961.3FALSE-3.01-0.08
2027-12-171650CALL0 062.65FALSE00
2027-12-1717032.75CALL0 761.83FALSE00
2027-12-1717530.02CALL2 162.07FALSE30.020
2027-12-1718030.49CALL1 861.37FALSE-2.77-0.08
2027-12-1718528CALL1 161.92FALSE-4.27-0.13
2027-12-1719028.45CALL0 461.2FALSE00
2027-12-171950CALL0 061.3FALSE00
2027-12-172000CALL0 061.44FALSE00
2027-12-17351.65PUT0 5171.92FALSE00
2027-12-17400PUT0 22375.13FALSE00
2027-12-17452.78PUT0 44170.16FALSE00
2027-12-17500PUT0 81867.03FALSE00
2027-12-17555.05PUT0 25069.23FALSE00
2027-12-17606.14PUT0 91564.96FALSE00
2027-12-17650PUT0 70564.63FALSE00
2027-12-17708.57PUT0 179764.04FALSE00
2027-12-17759.87PUT0 11465.71FALSE00
2027-12-178011.8PUT0 28065.54FALSE00
2027-12-178513.61PUT0 3463.52FALSE00
2027-12-179015.95PUT0 44263.58FALSE00
2027-12-179516.79PUT0 7062.76FALSE00
2027-12-1710020.6PUT2 2464.56FALSE20.60
2027-12-171050PUT0 3863.55FALSE00
2027-12-171100PUT0 563.05FALSE00
2027-12-1711526.14PUT0 2063.12FALSE00
2027-12-1712029.9PUT0 20362.91FALSE00
2027-12-1712533.02PUT0 761.75FALSE00
2027-12-1713035.3PUT0 1062.08FALSE00
2027-12-1713538.23PUT0 162.66TRUE00
2027-12-171400PUT0 10062.52TRUE00
2027-12-1714545.03PUT0 3461.6TRUE00
2027-12-171500PUT0 062.23TRUE00
2027-12-171550PUT0 060.42TRUE00
2027-12-171600PUT0 061.58TRUE00
2027-12-171650PUT0 061.71TRUE00
2027-12-171700PUT0 060.66TRUE00
2027-12-171750PUT0 061.35TRUE00
2027-12-1718068.68PUT0 460.8TRUE00
2027-12-171850PUT0 060.91TRUE00
2027-12-171900PUT0 060.6TRUE00
2027-12-171950PUT0 060.04TRUE00
2027-12-1720083PUT1 059.38TRUE830
2028-01-21350CALL0 38776.23TRUE00
2028-01-214099CALL0 30276.08TRUE00
2028-01-214592.4CALL1 4274.6TRUE92.40
2028-01-215091.67CALL1 18175.1TRUE-2.33-0.02
2028-01-21550CALL0 10271.35TRUE00
2028-01-216082.75CALL0 19569.97TRUE00
2028-01-216577.45CALL0 14469.13TRUE00
2028-01-217078CALL0 42368.17TRUE00
2028-01-217575.25CALL32 25665.17TRUE-1.06-0.01
2028-01-218071.27CALL11 72867.1TRUE-0.73-0.01
2028-01-218565.02CALL4 39866.26TRUE-2.53-0.04
2028-01-219065CALL9 65164.62TRUE0.20
2028-01-219563CALL8 37765.62TRUE-1.3-0.02
2028-01-2110060.68CALL12 227065.64TRUE1.680.03
2028-01-2110556.2CALL13 17464.43TRUE-1.25-0.02
2028-01-2111056CALL6 60065.03TRUE560
2028-01-2111552.55CALL0 41063.58TRUE00
2028-01-2112049.17CALL1 193163.62TRUE-1.24-0.02
2028-01-2112549CALL20 23663.09TRUE-3.5-0.07
2028-01-2113045CALL4 51563.18TRUE450
2028-01-2113545.8CALL1 91163.61FALSE0.330.01
2028-01-2114043.88CALL11 133263.18FALSE-0.21-0
2028-01-2114541.7CALL2 106262.24FALSE-0.75-0.02
2028-01-2115039.64CALL3 5961.42FALSE-0.74-0.02
2028-01-211550CALL0 5162.18FALSE00
2028-01-2116036.8CALL1 1861.42FALSE-3.2-0.08
2028-01-2116533CALL0 961.78FALSE00
2028-01-2117033.71CALL1 3160.7FALSE-2.64-0.07
2028-01-2117534.8CALL0 3861.93FALSE00
2028-01-2118032.87CALL0 3561.33FALSE00
2028-01-2118531CALL32 7361.81FALSE310
2028-01-2119029.01CALL4 3761.65FALSE-2.99-0.09
2028-01-211950CALL0 061.07FALSE00
2028-01-2120027.8CALL16 061.6FALSE27.80
2028-01-21351.98PUT0 62370.77FALSE00
2028-01-21400PUT0 9273.3FALSE00
2028-01-21450PUT0 35568.8FALSE00
2028-01-21500PUT0 83966.44FALSE00
2028-01-21555.25PUT570 153867.3FALSE5.250
2028-01-21606.3PUT11 462166.08FALSE6.30
2028-01-21650PUT0 298266.38FALSE00
2028-01-21708.88PUT0 105565.71FALSE00
2028-01-217510.35PUT0 52664.75FALSE00
2028-01-218012.7PUT0 116363.96FALSE00
2028-01-218513.77PUT0 33763.85FALSE00
2028-01-219016.64PUT11 81364.44FALSE0.320.02
2028-01-219518.05PUT0 152363.11FALSE00
2028-01-2110020.62PUT2 18363.09FALSE0.570.03
2028-01-2110524.1PUT10 10962.73FALSE2.110.1
2028-01-2111026.5PUT11 42562.64FALSE26.50
2028-01-211150PUT0 13662.42FALSE00
2028-01-2112029.84PUT0 17162.28FALSE00
2028-01-211250PUT0 961.63FALSE00
2028-01-2113036PUT0 661.94FALSE00
2028-01-2113538.64PUT0 15161.42TRUE00
2028-01-2114042.3PUT0 43161.45TRUE00
2028-01-2114544.5PUT0 5861.66TRUE00
2028-01-211500PUT0 061.37TRUE00
2028-01-211550PUT0 061.08TRUE00
2028-01-211600PUT0 060.3TRUE00
2028-01-2116557.82PUT0 360.98TRUE00
2028-01-211700PUT0 060.88TRUE00
2028-01-211750PUT0 061.02TRUE00
2028-01-2118068.49PUT0 360.6TRUE00
2028-01-211850PUT0 060.54TRUE00
2028-01-2119076.59PUT0 160.58TRUE00
2028-01-211950PUT0 060.59TRUE00
2028-01-212000PUT0 060.19TRUE00
2028-06-165590.6CALL2 1173.81TRUE90.60
2028-06-166086.5CALL12 269.78TRUE86.50
2028-06-166584.1CALL2 2271.09TRUE0.10
2028-06-167080.25CALL0 266.56TRUE00
2028-06-167574.9CALL0 2165.78TRUE00
2028-06-168074.59CALL4 3466.77TRUE74.590
2028-06-168571.84CALL0 564.82TRUE00
2028-06-169069.5CALL6 5366.13TRUE69.50
2028-06-169567CALL1 1465.63TRUE670
2028-06-1610064.3CALL7 26264.63TRUE-2.95-0.04
2028-06-1610561.95CALL2 17164.16TRUE-1.35-0.02
2028-06-1611060.81CALL1 5765.65TRUE0.110
2028-06-1611557.83CALL1 12063.85TRUE-0.82-0.01
2028-06-1612055.5CALL15 34163.07TRUE0.970.02
2028-06-1612554.08CALL8 7263.63TRUE-2.12-0.04
2028-06-1613052.43CALL6 6463.7TRUE1.210.02
2028-06-1613550.5CALL69 18963.24FALSE-1.5-0.03
2028-06-1614048.6CALL1 4762.76FALSE-1.32-0.03
2028-06-1614546.4CALL0 4762.27FALSE00
2028-06-1615044CALL6 28860.45FALSE-1.69-0.04
2028-06-161550CALL0 1161.7FALSE00
2028-06-1616042.05CALL1 2661.55FALSE0.10
2028-06-1616543CALL0 861.5FALSE00
2028-06-1617039.08CALL0 962.18FALSE00
2028-06-1617538.07CALL1 561.19FALSE38.070
2028-06-1618037.37CALL0 3861.25FALSE00
2028-06-1618537.37CALL0 661.41FALSE00
2028-06-1619033.5CALL1 6059.54FALSE-1-0.03
2028-06-161950CALL0 060.89FALSE00
2028-06-1620034.9CALL0 2760.83FALSE00
2028-06-16556.5PUT1 666.35FALSE6.50
2028-06-16600PUT0 164.24FALSE00
2028-06-16650PUT0 465.69FALSE00
2028-06-16700PUT0 864.86FALSE00
2028-06-16750PUT0 1865.07FALSE00
2028-06-16800PUT0 564.94FALSE00
2028-06-168516.03PUT0 564.41FALSE00
2028-06-169018.5PUT0 2664FALSE00
2028-06-16950PUT0 1863.27FALSE00
2028-06-1610023.49PUT28 2263.3FALSE23.490
2028-06-1610523PUT0 363.1FALSE00
2028-06-1611028.72PUT3 263.26FALSE0.970.04
2028-06-161150PUT0 262.46FALSE00
2028-06-1612033.88PUT0 3062.31FALSE00
2028-06-1612535.36PUT0 562.03FALSE00
2028-06-1613039.85PUT3 1062.53FALSE1.350.04
2028-06-1613542.28PUT0 2061.51TRUE00
2028-06-1614044PUT0 2261.64TRUE00
2028-06-161450PUT0 2060.96TRUE00
2028-06-161500PUT0 061.23TRUE00
2028-06-1615555.15PUT2 061.27TRUE55.150
2028-06-161600PUT0 060.81TRUE00
2028-06-161650PUT0 061.19TRUE00
2028-06-161700PUT0 061.02TRUE00
2028-06-161750PUT0 060.91TRUE00
2028-06-161800PUT0 060.73TRUE00
2028-06-161850PUT0 060.51TRUE00
2028-06-161900PUT0 060.4TRUE00
2028-06-161950PUT0 060.39TRUE00
2028-06-162000PUT0 060.47TRUE00

Latest MRVL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST340$48.76
Jun 13, 2022 7:59 PM EST200$48.76
Jun 13, 2022 7:59 PM EST58$48.76
Jun 13, 2022 7:59 PM EST200$48.76
Jun 13, 2022 7:59 PM EST100$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-098-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-24Dan ChristmanEVP, Storage Business GroupSell5,732.0020.48117,391.360.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01Andrew MicallefCOOSell10,000.0034.65346,500.00100,621.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20Tudor BrownDirectorSell20,469.0024.93510,292.1710,068.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15Andrew MicallefCOOBuy2,109.00101,073.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15Andrew MicallefCOOBuy52,538.00101,235.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15Andrew MicallefCOOBuy1,514.00102,135.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17Jean X. HuChief Financial OfficerSell10,000.0025.25252,500.00103,028.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15Andrew MicallefCOOBuy2,109.00103,493.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15Andrew MicallefCOOBuy2,485.00104,932.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15Jean X. HuChief Financial OfficerBuy3,105.00106,133.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15Jean X. HuChief Financial OfficerBuy3,866.00108,459.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15Andrew MicallefCOOBuy36,776.00111,962.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15Andrew MicallefCOOBuy25,668.00112,547.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16Jean X. HuChief Financial OfficerSell36,077.0025.56922,128.12113,028.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28Bethany MayerDirectorBuy10,105.0011,380.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy32,134.00115,003.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15Andrew MicallefCOOBuy21,423.00121,243.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15Jean X. HuChief Financial OfficerSell19,706.0042.77842,825.62122,486.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15Andrew MicallefCOOBuy1,514.00124,737.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15Jean X. HuChief Financial OfficerBuy3,104.00125,590.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15Jean X. HuChief Financial OfficerBuy51,709.00125,917.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15Andrew MicallefCOOBuy2,108.00126,094.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15Jean X. HuChief Financial OfficerBuy3,867.00127,918.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05MATTHEW J MURPHYCEO and PresidentSell15,000.0023.70355,500.00128,040.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15Andrew MicallefCOOBuy34,412.00128,140.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15Jean X. HuChief Financial OfficerBuy3,976.00129,976.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28Donna MorrisDirectorBuy10,105.0013,216.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15Andrew MicallefCOOBuy24,088.00135,166.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00136,597.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy52,941.00139,018.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15Jean X. HuChief Financial OfficerBuy3,105.00139,779.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03Donna MorrisDirectorBuy774.0025.0319,373.2213,990.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15Jean X. HuChief Financial OfficerBuy3,866.00142,105.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12MATTHEW J MURPHYCEO and PresidentSell100,000.0028.002,800,000.00143,040.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15MATTHEW J MURPHYCEO and PresidentBuy11,598.00143,689.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15Jean X. HuChief Financial OfficerBuy3,976.00144,164.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02Donna MorrisDirectorBuy770.0025.1419,357.8014,760.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy44,184.00156,953.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01Donna MorrisDirectorBuy961.0024.0423,102.4415,721.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15Jean X. HuChief Financial OfficerBuy17,895.00157,988.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09Dan ChristmanEVP, Storage Business GroupSell64,856.0024.971,619,454.321,629.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15Dean E Jr. JarnacSR. VP SalesBuy665.0016,321.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00164,409.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02Donna MorrisDirectorBuy909.0025.4323,115.8716,630.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14Dean E Jr. JarnacSVP Worldwide SalesSell6,857.0025.34173,756.3816,859.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15Dean E Jr. JarnacSR. VP SalesBuy861.0016,952.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy11,599.00171,571.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15Dean E Jr. JarnacSVP Worldwide SalesBuy665.0017,524.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy38,216.00175,667.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15Jean X. HuChief Financial OfficerBuy78,946.00179,225.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15Dean E Jr. JarnacSVP Worldwide SalesBuy433.0017,994.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,387.0018,041.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15Dean E Jr. JarnacSVP Worldwide SalesBuy861.0018,055.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15Dean E Jr. JarnacSVP Worldwide SalesBuy433.0018,061.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,387.0019,233.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28Tudor BrownDirectorBuy9,216.0019,284.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15Dean E Jr. JarnacSVP Worldwide SalesBuy664.0019,772.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,933.0019,777.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15Dean E Jr. JarnacSVP Worldwide SalesBuy861.0020,363.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28Bethany MayerDirectorBuy9,216.0020,596.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15Dean E Jr. JarnacSVP Worldwide SalesBuy664.0021,812.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15Dean E Jr. JarnacSVP Worldwide SalesBuy2,076.0022,089.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,933.0022,107.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15Dean E Jr. JarnacSVP Worldwide SalesBuy861.0022,343.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15Dean E Jr. JarnacSVP Worldwide SalesBuy434.0022,601.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,387.0022,635.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy5,063.0022,795.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11MATTHEW J MURPHYCEO and PresidentBuy32,625.00227,986.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19OLEG KHAYKINDirectorSell20,000.0025.71514,200.0023,309.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15Dean E Jr. JarnacSVP Worldwide SalesBuy434.0023,519.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15Dean E Jr. JarnacSVP Worldwide SalesBuy2,319.0024,235.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05MATTHEW J MURPHYCEO and PresidentSell15,000.0027.19407,835.00243,040.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,934.0024,385.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,386.0024,689.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04MATTHEW J MURPHYCEO and PresidentSell15,000.0024.33364,950.00248,497.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18Willem A MeintjesSVP, Chief Accounting OfficerSell28,057.0024.32682,290.1324,867.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15Dean E Jr. JarnacSVP Worldwide SalesBuy665.0025,641.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00257,054.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28Donna MorrisDirectorBuy9,216.0025,846.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15NEIL Y. KIMChief Technology OfficerBuy10,420.0025,908.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,934.0025,935.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy5,859.0026,143.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15Dean E Jr. JarnacSVP Worldwide SalesBuy862.0026,173.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05MATTHEW J MURPHYCEO and PresidentSell15,000.0024.83372,450.00261,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,464.0026,331.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15MATTHEW J MURPHYCEO and PresidentBuy11,599.00264,147.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22Donna MorrisDirectorBuy571.0026,417.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,133.0026,738.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentSell7,500.0042.83321,225.00273,386.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15Dan ChristmanEVP, Storage Business GroupBuy8,273.0027,517.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0027,641.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05MATTHEW J MURPHYCEO and PresidentSell15,000.0023.98359,700.00276,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,134.0028,048.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15Dean E Jr. JarnacSVP Worldwide SalesBuy2,320.0028,065.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00281,943.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16Willem A MeintjesSVP, Chief Accounting OfficerSell20,646.0025.13518,833.9828,637.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12MICHAEL G STRACHANDirectorSell10,000.0025.99259,900.0028,741.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17MATTHEW J MURPHYCEO and PresidentSell7,500.0033.71252,825.00288,386.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentBuy11,599.00289,347.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0028,950.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17MATTHEW J MURPHYCEO and PresidentSell250,000.0026.036,508,525.00291,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentBuy8,556.00292,652.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,133.0029,268.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28Edward H. FrankDirectorBuy9,975.0029,562.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentSell7,500.0036.72275,400.00295,886.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy132,350.00297,906.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentBuy14,911.00298,789.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentBuy11,598.00299,972.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28Tudor BrownDirectorBuy10,105.0030,637.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentBuy14,910.00309,254.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03Donna MorrisDirectorBuy784.0024.6919,356.963,111.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy24,637.0031,166.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15Willem A MeintjesSVP, Chief Accounting OfficerBuy6,699.0031,566.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15Dan ChristmanEVP, Storage Business GroupBuy7,876.0031,622.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15Dan ChristmanEVP, Storage Business GroupBuy1,968.0031,629.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,464.0031,729.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,133.0032,136.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28OLEG KHAYKINDirectorBuy9,216.0032,525.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0032,730.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,159.0032,733.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01MICHAEL G STRACHANDirectorSell5,000.0039.06195,300.0032,957.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15Dan ChristmanEVP, Storage Business GroupBuy2,460.0033,131.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,134.0033,137.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14OLEG KHAYKINDirectorSell10,000.0023.89238,860.0033,204.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0033,623.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy5,216.0033,853.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy110,457.00339,739.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,134.0034,030.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15NEIL Y. KIMChief Technology OfficerBuy12,290.0034,306.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,160.0034,627.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15Dan ChristmanEVP, Storage Business GroupBuy1,969.003,598.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15Dan ChristmanEVP, Storage Business GroupBuy1,968.0037,429.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28MICHAEL G STRACHANDirectorBuy9,216.0037,957.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy6,225.0038,159.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21MICHAEL G STRACHANDirectorSell10,000.0023.78237,800.0038,636.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01MICHAEL G STRACHANDirectorSell10,000.0024.53245,250.0038,741.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28Edward H. FrankDirectorBuy9,216.0038,778.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15Dan ChristmanEVP, Storage Business GroupBuy2,460.0038,913.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy11,598.00394,112.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy8,556.00396,561.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15Dan ChristmanEVP, Storage Business GroupBuy2,650.0040,343.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy47,636.00407,595.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05RICHARD HILLDirectorSell162.0035.865,809.3240,784.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02RICHARD HILLDirectorSell2,000.0034.4868,960.0040,946.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15Dan ChristmanEVP, Storage Business GroupBuy1,969.0040,998.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15Dan ChristmanEVP, Storage Business GroupBuy2,461.0042,482.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02RICHARD HILLDirectorSell22,227.0034.39764,386.5342,946.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28OLEG KHAYKINDirectorBuy10,105.0043,309.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15Thomas F LagattaEVP of WW Sales & MarketingBuy8,273.0043,399.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15Dan ChristmanEVP, Storage Business GroupBuy2,651.0043,912.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15NEIL Y. KIMChief Technology OfficerBuy14,339.0044,054.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28Syed AliDirectorBuy9,975.004,518,490.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28ROBERT E SWITZDirectorBuy10,105.0045,809.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15Andrew MicallefCOOBuy8,337.0046,827.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15Thomas F LagattaEVP of WW Sales & MarketingBuy7,876.0048,414.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy29,520.0048,470.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28MICHAEL G STRACHANDirectorBuy10,105.0048,741.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy9,528.0048,933.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15Thomas F LagattaEVP of WW Sales & MarketingBuy1,968.0049,286.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28RICHARD HILLDirectorBuy9,216.0050,000.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15Dan ChristmanEVP, Storage Business GroupBuy2,460.005,021.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy18,065.0050,639.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12MITCHELL GAYNOREVP, CALOSell35,000.0026.07912,450.0051,104.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11MATTHEW J MURPHYCEO and PresidentBuy315,000.00525,808.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15MITCHELL GAYNOREVP, CALOBuy1,969.0053,073.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy8,932.0053,141.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16MATTHEW J MURPHYCEO and PresidentSell15,000.0025.81387,075.00541,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15Andrew MicallefCOOBuy11,909.0054,602.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02MITCHELL GAYNOREVP, CALOSell16,007.0035.13562,325.9154,701.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15MITCHELL GAYNOREVP, CALOBuy2,636.0054,732.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28Brad W BussDirectorBuy9,975.0055,002.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28ROBERT E SWITZDirectorBuy9,216.0055,025.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15MITCHELL GAYNOREVP, CALOBuy1,969.0055,394.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15MITCHELL GAYNOREVP, CALOBuy1,968.0056,669.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy15,077.0056,759.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15MITCHELL GAYNOREVP, CALOBuy2,636.0056,934.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15Dan ChristmanEVP, Storage Business GroupBuy1,969.005,694.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15Willem A MeintjesSVP, Chief Accounting OfficerBuy29,578.0057,822.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy2,636.0058,166.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15MITCHELL GAYNOREVP, CALOBuy2,636.0058,329.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15MITCHELL GAYNOREVP, CALOBuy2,816.0059,838.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy210,156.00602,212.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15MITCHELL GAYNOREVP, CALOBuy1,969.0060,410.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15MITCHELL GAYNOREVP, CALOBuy2,636.0062,069.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy27,462.0062,343.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15Willem A MeintjesSVP, Chief Accounting OfficerBuy19,373.0062,530.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy1,969.006,266.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy137,652.00629,216.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15MITCHELL GAYNOREVP, CALOBuy2,817.0063,579.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28Brad W BussDirectorBuy9,216.0064,218.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28RICHARD HILLDirectorBuy10,105.0065,011.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy17,987.0065,871.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15Jean X. HuChief Financial OfficerBuy14,837.0065,914.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15Muhammad Raghib HussainChief Strategy OfficerBuy6,853.00660,554.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,854.00678,601.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15Muhammad Raghib HussainChief Strategy OfficerBuy6,854.00681,401.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15Muhammad Raghib HussainChief Strategy OfficerBuy10,702.00688,704.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy16,269.00691,279.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15Muhammad Raghib HussainChief Strategy OfficerBuy34,494.00691,650.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy9,443.00692,655.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17MITCHELL GAYNOREVP, CALOSell30,000.0035.091,052,700.0070,708.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy20,553.00708,526.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,854.00708,623.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15Dan ChristmanEVP, Storage Business GroupBuy2,461.007,102.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,958.00712,182.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy16,534.00714,869.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy10,702.00717,373.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,853.00718,919.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,854.00723,221.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,958.00726,780.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15Jean X. HuChief Financial OfficerBuy12,419.0073,202.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy34,495.00733,470.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy10,703.00734,033.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15Jean X. HuChief Financial OfficerBuy3,104.0073,640.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14Jean X. HuChief Financial OfficerSell15,000.0025.31379,650.0074,856.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15Jean X. HuChief Financial OfficerBuy3,866.0075,967.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy2,460.007,749.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy21,300.0077,700.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy3,105.0077,961.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07Andrew MicallefCOOSell10,000.0024.50245,000.0079,899.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy3,866.0080,287.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy1,969.0083,846.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04Andrew MicallefCOOSell40,000.0024.00960,000.0085,048.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15Andrew MicallefCOOBuy1,515.0085,151.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy8,524.008,524.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15MITCHELL GAYNOREVP, CALOBuy1,968.0085,751.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15Andrew MicallefCOOBuy2,109.0086,508.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12Jean X. HuChief Financial OfficerSell10,000.0027.50275,000.0086,542.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15Andrew MicallefCOOBuy1,515.0086,563.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15Andrew MicallefCOOBuy7,412.0087,311.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy11,118.0087,390.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15MITCHELL GAYNOREVP, CALOBuy2,636.0087,411.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15Andrew MicallefCOOBuy2,109.0087,920.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15Andrew MicallefCOOBuy2,812.0088,274.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15Jean X. HuChief Financial OfficerBuy3,104.0089,646.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15Andrew MicallefCOOBuy2,812.0089,686.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16Andrew MicallefCOOSell10,000.0027.67276,700.0089,899.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy42,030.0090,742.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15Jean X. HuChief Financial OfficerBuy3,866.0091,992.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy15,287.0093,657.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01Andrew MicallefCOOSell10,000.0040.36403,600.0093,699.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15Andrew MicallefCOOBuy1,515.0095,214.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy38,503.0095,362.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04Jean X. HuChief Financial OfficerSell10,000.0026.50265,000.0096,542.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15Andrew MicallefCOOBuy2,109.0096,571.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy27,529.0097,432.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15Andrew MicallefCOOBuy2,485.0098,010.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16Andrew MicallefCOOSell10,000.0025.87258,700.0098,291.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15Andrew MicallefCOOBuy2,812.0099,589.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15Andrew MicallefCOOBuy1,514.0099,805.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm