MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-12	2024-07-31	2024-07-12	2024-06-21	$0.06
2024-04-11	2024-05-01	2024-04-12	2024-03-15	$0.06
2024-01-04	2024-01-31	2024-01-05	2023-12-08	$0.06
2023-10-05	2023-10-25	2023-10-06	2023-09-15	$0.06
2023-07-06	2023-07-26	2023-07-07	2023-06-16	$0.06
2023-04-05	2023-04-26	2023-04-07	2023-03-15	$0.06
2023-01-05	2023-01-25	2023-01-06	2022-12-13	$0.06
2022-10-06	2022-10-26	2022-10-07	2022-09-23	$0.06
2022-07-07	2022-07-27	2022-07-08	2022-06-02	$0.06
2022-04-07	2022-04-27	2022-04-08	2022-03-02	$0.06
2022-01-06	2022-01-26	2022-01-07	2021-12-17	$0.06
2021-10-07	2021-10-27	2021-10-11	2021-09-23	$0.06
2021-07-08	2021-07-28	2021-07-09	2021-06-03	$0.06
2021-04-08	2021-04-28	2021-04-09	2021-03-05	$0.06
2020-12-22	2021-01-14	2020-12-23	2020-12-02	$0.06
2020-10-08	2020-10-28	2020-10-12	2020-09-25	$0.06
2020-07-10	2020-07-29	2020-07-13	2020-06-25	$0.06
2020-04-02	2020-04-22	2020-04-03	2020-03-11	$0.06
2019-12-24	2020-01-16	2019-12-26	2019-12-06	$0.06
2019-10-09	2019-10-30	2019-10-10	2019-09-19	$0.06
2019-07-11	2019-07-31	2019-07-12	2019-06-28	$0.06
2019-04-02	2019-04-24	2019-04-03	2019-03-14	$0.06
2018-12-24	2019-01-15	2018-12-26	2018-12-07	$0.06
2018-10-01	2018-10-23	2018-10-02	2018-09-13	$0.06
2018-07-06	2018-07-31	2018-07-09	2018-06-28	$0.06
2018-03-28	2018-04-18	2018-03-29	2018-03-15	$0.06
2017-12-26	2018-01-16	2017-12-27	2017-12-08	$0.06
2017-10-06	2017-10-26	2017-10-10	2017-09-21	$0.06
2017-06-30	2017-07-21	2017-07-05	2017-06-15	$0.06
2017-03-31	2017-04-20	2017-04-04	2017-03-16	$0.06
2016-12-02	2016-12-28	2016-12-06	2016-11-17	$0.06
2016-09-26	2016-10-19	2016-09-28	2016-09-14	$0.06
2016-06-10	2016-07-12	2016-06-14	2016-05-18	$0.06
2016-03-24	2016-04-22	2016-03-29	2016-03-15	$0.06
2015-12-14	2015-12-29	2015-12-16	2015-12-01	$0.06
2015-10-06	2015-10-22	2015-10-08	2015-09-23	$0.06
2015-06-09	2015-07-01	2015-06-11	2015-05-20	$0.06
2015-03-10	2015-04-02	2015-03-12	2015-02-19	$0.06
2014-12-09	2014-12-29	2014-12-11	2014-11-19	$0.06

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	25	48.35	CALL	0	0	457.13	TRUE	0	0
2025-07-18	30	29.32	CALL	0	0	384.27	TRUE	0	0
2025-07-18	35	35.8	CALL	0	11	253.77	TRUE	0	0
2025-07-18	40	36.42	CALL	0	95	209.66	TRUE	0	0
2025-07-18	45	27.38	CALL	3	174	159.5	TRUE	27.38	0
2025-07-18	50	22.55	CALL	0	279	125.98	TRUE	0	0
2025-07-18	55	18.2	CALL	4	550	104.02	TRUE	-0.3	-0.02
2025-07-18	60	12.85	CALL	17	1407	83.59	TRUE	-0.5	-0.04
2025-07-18	62	10.87	CALL	1	17	73.94	TRUE	10.87	0
2025-07-18	63	9.8	CALL	1	6	57.72	TRUE	-1.1	-0.1
2025-07-18	64	9.15	CALL	0	29	64.63	TRUE	0	0
2025-07-18	65	7.9	CALL	26	4496	58.3	TRUE	-1	-0.11
2025-07-18	66	6.8	CALL	23	9	41.26	TRUE	6.8	0
2025-07-18	67	5.9	CALL	0	47	62.77	TRUE	0	0
2025-07-18	68	4.9	CALL	35	68	51.57	TRUE	-0.45	-0.08
2025-07-18	69	4.1	CALL	89	97	50.97	TRUE	-0.71	-0.15
2025-07-18	70	3.55	CALL	94	6109	50.88	TRUE	-0.25	-0.07
2025-07-18	71	2.81	CALL	28	198	51.11	TRUE	-0.44	-0.14
2025-07-18	72	2.27	CALL	6628	1359	50.48	TRUE	-0.48	-0.17
2025-07-18	73	1.75	CALL	891	620	50.17	FALSE	-0.45	-0.2
2025-07-18	74	1.34	CALL	381	1115	50.57	FALSE	-0.37	-0.22
2025-07-18	75	0.98	CALL	6287	12626	50.15	FALSE	-0.32	-0.25
2025-07-18	76	0.72	CALL	546	1125	50.54	FALSE	-0.23	-0.24
2025-07-18	77	0.47	CALL	586	3975	49	FALSE	-0.26	-0.36
2025-07-18	78	0.38	CALL	185	7986	51.8	FALSE	-0.12	-0.24
2025-07-18	79	0.28	CALL	99	3056	52.89	FALSE	-0.11	-0.28
2025-07-18	80	0.19	CALL	542	20892	52.9	FALSE	-0.11	-0.37
2025-07-18	81	0.14	CALL	18	1500	54.1	FALSE	-0.07	-0.33
2025-07-18	82	0.1	CALL	187	738	54.94	FALSE	-0.05	-0.33
2025-07-18	83	0.09	CALL	11	2812	58.16	FALSE	-0.04	-0.31
2025-07-18	84	0.11	CALL	2	0	64.75	FALSE	0.11	0
2025-07-18	85	0.15	CALL	153	16243	62.07	FALSE	0.07	0.88
2025-07-18	90	0.04	CALL	28	10388	75.87	FALSE	0.01	0.33
2025-07-18	95	0.03	CALL	47	3345	88.6	FALSE	-0.01	-0.25
2025-07-18	100	0.01	CALL	420	1711	91.27	FALSE	-0.03	-0.75
2025-07-18	105	0.02	CALL	0	1023	97.04	FALSE	0	0
2025-07-18	110	0.01	CALL	0	401	119.79	FALSE	0	0
2025-07-18	115	0.01	CALL	0	1163	125.94	FALSE	0	0
2025-07-18	120	0.05	CALL	0	1362	136.24	FALSE	0	0
2025-07-18	125	0.01	CALL	0	250	216.48	FALSE	0	0
2025-07-18	130	0.02	CALL	0	152	155.35	FALSE	0	0
2025-07-18	135	0.03	CALL	0	215	179.31	FALSE	0	0
2025-07-18	140	0.02	CALL	0	129	220.71	FALSE	0	0
2025-07-18	145	0.01	CALL	0	133	262.58	FALSE	0	0
2025-07-18	150	0.11	CALL	0	79	272.84	FALSE	0	0
2025-07-18	155	0.04	CALL	0	8	282.66	FALSE	0	0
2025-07-18	160	0.11	CALL	0	99	292.1	FALSE	0	0
2025-07-18	25	0.01	PUT	0	24	274.4	FALSE	0	0
2025-07-18	30	0.04	PUT	0	101	229.36	FALSE	0	0
2025-07-18	35	0.01	PUT	0	3028	191.28	FALSE	0	0
2025-07-18	40	0.01	PUT	0	742	158.21	FALSE	0	0
2025-07-18	45	0.01	PUT	0	5884	137.72	FALSE	0	0
2025-07-18	50	0.01	PUT	10	2044	109.67	FALSE	-0.01	-0.5
2025-07-18	55	0.02	PUT	6	4594	90.88	FALSE	-0.02	-0.5
2025-07-18	60	0.04	PUT	34	4972	71.8	FALSE	0	0
2025-07-18	62	0.04	PUT	4	295	61.12	FALSE	0	0
2025-07-18	63	0.25	PUT	4	64	79.82	FALSE	0.13	1.08
2025-07-18	64	0.12	PUT	2	450	61.77	FALSE	-0.01	-0.08
2025-07-18	65	0.11	PUT	359	13271	54.68	FALSE	-0.01	-0.08
2025-07-18	66	0.17	PUT	292	1157	53.77	FALSE	0.01	0.06
2025-07-18	67	0.25	PUT	98	3468	52.46	FALSE	-0.01	-0.04
2025-07-18	68	0.37	PUT	535	782	51.52	FALSE	0	0
2025-07-18	69	0.55	PUT	719	1219	51.13	FALSE	0	0
2025-07-18	70	0.78	PUT	2039	9962	50.37	FALSE	-0.05	-0.06
2025-07-18	71	1.09	PUT	319	3360	49.94	FALSE	-0.04	-0.04
2025-07-18	72	1.5	PUT	658	781	50.06	FALSE	0.01	0.01
2025-07-18	73	1.96	PUT	535	1150	49.22	TRUE	0.13	0.07
2025-07-18	74	2.56	PUT	3423	640	49.87	TRUE	0.09	0.04
2025-07-18	75	3.35	PUT	162	3521	50.11	TRUE	0.35	0.12
2025-07-18	76	4.1	PUT	32	411	49.98	TRUE	0.2	0.05
2025-07-18	77	4.83	PUT	14	675	53.27	TRUE	0.3	0.07
2025-07-18	78	5.54	PUT	36	908	64.79	TRUE	0.18	0.03
2025-07-18	79	6.47	PUT	27	136	49.35	TRUE	0.43	0.07
2025-07-18	80	7.65	PUT	43	1699	55.07	TRUE	0.6	0.09
2025-07-18	81	8.12	PUT	0	90	52.26	TRUE	0	0
2025-07-18	82	8.6	PUT	0	56	45.48	TRUE	0	0
2025-07-18	83	10.35	PUT	0	178	66.21	TRUE	0	0
2025-07-18	84	0	PUT	0	0	58.82	TRUE	0	0
2025-07-18	85	8.7	PUT	0	239	56.76	TRUE	0	0
2025-07-18	90	17.3	PUT	0	204	81.45	TRUE	0	0
2025-07-18	95	17.88	PUT	0	16	108.37	TRUE	0	0
2025-07-18	100	25.85	PUT	0	0	120.43	TRUE	0	0
2025-07-18	105	30.49	PUT	0	0	145.34	TRUE	0	0
2025-07-18	110	0	PUT	0	0	160.34	TRUE	0	0
2025-07-18	115	0	PUT	0	0	178.84	TRUE	0	0
2025-07-18	120	0	PUT	0	0	247.19	TRUE	0	0
2025-07-18	125	50.45	PUT	0	0	209.53	TRUE	0	0
2025-07-18	130	53	PUT	0	0	178.24	TRUE	0	0
2025-07-18	135	73.95	PUT	0	0	202.33	TRUE	0	0
2025-07-18	140	0	PUT	0	0	221.69	TRUE	0	0
2025-07-18	145	0	PUT	0	0	231.82	TRUE	0	0
2025-07-18	150	0	PUT	0	0	249.06	TRUE	0	0
2025-07-18	155	0	PUT	0	0	265.07	TRUE	0	0
2025-07-18	160	0	PUT	0	0	259.97	TRUE	0	0
2025-07-25	35	0	CALL	0	0	172.75	TRUE	0	0
2025-07-25	40	0	CALL	0	0	132.45	TRUE	0	0
2025-07-25	45	0	CALL	0	0	114.07	TRUE	0	0
2025-07-25	50	23.15	CALL	0	22	89.57	TRUE	0	0
2025-07-25	54	18.25	CALL	0	1	84.2	TRUE	0	0
2025-07-25	55	14.63	CALL	0	1	79.58	TRUE	0	0
2025-07-25	56	17.41	CALL	0	3	68.15	TRUE	0	0
2025-07-25	57	17.35	CALL	0	3	70.55	TRUE	0	0
2025-07-25	58	15.1	CALL	0	2	73.03	TRUE	0	0
2025-07-25	59	13.91	CALL	0	1	66.39	TRUE	0	0
2025-07-25	60	12.75	CALL	2	504	59.79	TRUE	-0.75	-0.06
2025-07-25	61	11.25	CALL	0	36	60.92	TRUE	0	0
2025-07-25	62	10.95	CALL	0	4	61.93	TRUE	0	0
2025-07-25	63	10.55	CALL	0	38	55.83	TRUE	0	0
2025-07-25	64	9.05	CALL	0	19	56.53	TRUE	0	0
2025-07-25	65	7.6	CALL	6	37	52.4	TRUE	-1.2	-0.14
2025-07-25	66	7.8	CALL	0	33	24.94	TRUE	0	0
2025-07-25	67	6.55	CALL	5	9	51.74	TRUE	0.57	0.1
2025-07-25	68	5.75	CALL	5	44	50.89	TRUE	-0.51	-0.08
2025-07-25	69	4.95	CALL	74	64	49.13	TRUE	0.04	0.01
2025-07-25	70	4.14	CALL	47	374	48.61	TRUE	-0.61	-0.13
2025-07-25	71	3.65	CALL	5	85	48.98	TRUE	-0.55	-0.13
2025-07-25	72	2.92	CALL	110	301	48.22	TRUE	-0.63	-0.18
2025-07-25	73	2.55	CALL	68	490	48.22	FALSE	-0.25	-0.09
2025-07-25	74	2.04	CALL	333	228	47.95	FALSE	-0.46	-0.18
2025-07-25	75	1.58	CALL	245	649	47.81	FALSE	-0.52	-0.25
2025-07-25	76	1.31	CALL	51	268	47.65	FALSE	-0.44	-0.25
2025-07-25	77	1.1	CALL	39	324	47.78	FALSE	-0.25	-0.19
2025-07-25	78	0.77	CALL	17	587	47.91	FALSE	-0.28	-0.27
2025-07-25	79	0.62	CALL	33	421	47.91	FALSE	-0.27	-0.3
2025-07-25	80	0.55	CALL	357	1570	48.5	FALSE	-0.21	-0.28
2025-07-25	81	0.42	CALL	5	94	48.38	FALSE	-0.05	-0.11
2025-07-25	82	0.33	CALL	14	114	48.79	FALSE	-0.16	-0.33
2025-07-25	83	0.23	CALL	3	101	49.74	FALSE	-0.17	-0.43
2025-07-25	84	0.18	CALL	6	145	48.4	FALSE	-0.12	-0.4
2025-07-25	85	0.18	CALL	71	3337	51.46	FALSE	-0.07	-0.28
2025-07-25	86	0.14	CALL	11	39	51.78	FALSE	-0.06	-0.3
2025-07-25	87	0.18	CALL	0	33	69.32	FALSE	0	0
2025-07-25	88	0.15	CALL	5	45	58.12	FALSE	-0.03	-0.17
2025-07-25	90	0.07	CALL	15	355	55.81	FALSE	0.07	0
2025-07-25	95	0.07	CALL	3	803	67.39	FALSE	-0.1	-0.59
2025-07-25	100	0.04	CALL	6	213	72.41	FALSE	0.01	0.33
2025-07-25	105	0.06	CALL	2	67	86.19	FALSE	0.01	0.2
2025-07-25	110	0.06	CALL	0	100	126.67	FALSE	0	0
2025-07-25	115	0.05	CALL	0	11	95.68	FALSE	0	0
2025-07-25	35	0	PUT	0	0	232.15	FALSE	0	0
2025-07-25	40	0	PUT	0	0	137.58	FALSE	0	0
2025-07-25	45	0	PUT	0	0	177.06	FALSE	0	0
2025-07-25	50	0.24	PUT	0	27	103.23	FALSE	0	0
2025-07-25	54	0.08	PUT	0	41	110.88	FALSE	0	0
2025-07-25	55	0.05	PUT	0	27	115.86	FALSE	0	0
2025-07-25	56	0.2	PUT	0	13	108.22	FALSE	0	0
2025-07-25	57	0.62	PUT	0	26	95.77	FALSE	0	0
2025-07-25	58	0.1	PUT	0	14	94.3	FALSE	0	0
2025-07-25	59	0.06	PUT	1	65	55.94	FALSE	0.06	0
2025-07-25	60	0.2	PUT	17	167	65.11	FALSE	0.08	0.67
2025-07-25	61	0.14	PUT	1	30	56.25	FALSE	-0.03	-0.18
2025-07-25	62	0.21	PUT	0	1200	54.49	FALSE	0	0
2025-07-25	63	0.22	PUT	2	230	52.79	FALSE	0.22	0
2025-07-25	64	0.31	PUT	7	65	52.66	FALSE	0	0
2025-07-25	65	0.41	PUT	159	272	50.9	FALSE	0	0
2025-07-25	66	0.53	PUT	44	154	50.86	FALSE	-0.09	-0.15
2025-07-25	67	0.7	PUT	112	206	49.6	FALSE	-0.04	-0.05
2025-07-25	68	0.89	PUT	93	469	49.52	FALSE	-0.04	-0.04
2025-07-25	69	1.17	PUT	13	210	48.69	FALSE	-0.02	-0.02
2025-07-25	70	1.46	PUT	122	797	48.93	FALSE	-0.09	-0.06
2025-07-25	71	1.78	PUT	33	98	47.76	FALSE	0.08	0.05
2025-07-25	72	2.23	PUT	55	471	47.98	FALSE	-0.02	-0.01
2025-07-25	73	2.9	PUT	58	304	48.16	TRUE	0.27	0.1
2025-07-25	74	3.15	PUT	26	164	47.24	TRUE	0	0
2025-07-25	75	4	PUT	25	860	47.35	TRUE	0.1	0.03
2025-07-25	76	4.8	PUT	9	215	47.35	TRUE	0.45	0.1
2025-07-25	77	5.15	PUT	5	250	47.32	TRUE	0.13	0.03
2025-07-25	78	6.5	PUT	5	48	47.97	TRUE	0.76	0.13
2025-07-25	79	7	PUT	4	85	50.92	TRUE	0.35	0.05
2025-07-25	80	7.43	PUT	1	70	57.44	TRUE	0.21	0.03
2025-07-25	81	8.85	PUT	0	22	58.48	TRUE	0	0
2025-07-25	82	9.45	PUT	0	8	49.28	TRUE	0	0
2025-07-25	83	5.65	PUT	0	1	48.21	TRUE	0	0
2025-07-25	84	6.2	PUT	0	16	48.55	TRUE	0	0
2025-07-25	85	12.55	PUT	0	30	49.88	TRUE	0	0
2025-07-25	86	0	PUT	0	0	44.38	TRUE	0	0
2025-07-25	87	10.45	PUT	0	8	66.19	TRUE	0	0
2025-07-25	88	11.5	PUT	0	1	53.52	TRUE	0	0
2025-07-25	90	15.05	PUT	0	2	77.93	TRUE	0	0
2025-07-25	95	0	PUT	0	0	83.19	TRUE	0	0
2025-07-25	100	0	PUT	0	0	135.52	TRUE	0	0
2025-07-25	105	28.35	PUT	0	0	131.31	TRUE	0	0
2025-07-25	110	0	PUT	0	0	102.51	TRUE	0	0
2025-07-25	115	0	PUT	0	0	154.9	TRUE	0	0
2025-08-01	35	0	CALL	0	0	139.57	TRUE	0	0
2025-08-01	40	0	CALL	0	0	119.03	TRUE	0	0
2025-08-01	45	0	CALL	0	0	100.02	TRUE	0	0
2025-08-01	50	0	CALL	0	0	78.88	TRUE	0	0
2025-08-01	55	18.46	CALL	0	2	74.52	TRUE	0	0
2025-08-01	57	12.6	CALL	0	5	61.61	TRUE	0	0
2025-08-01	58	0	CALL	0	0	65.1	TRUE	0	0
2025-08-01	59	0	CALL	0	0	59.82	TRUE	0	0
2025-08-01	60	13.47	CALL	1	29	70.27	TRUE	13.47	0
2025-08-01	61	15.35	CALL	0	1	58.24	TRUE	0	0
2025-08-01	62	11.91	CALL	0	2	55.84	TRUE	0	0
2025-08-01	63	18.88	CALL	0	2	50.8	TRUE	0	0
2025-08-01	64	9.26	CALL	0	3	38.3	TRUE	0	0
2025-08-01	65	8.65	CALL	8	9	52.45	TRUE	8.65	0
2025-08-01	66	7.52	CALL	1	16	54.33	TRUE	-0.81	-0.1
2025-08-01	67	7.4	CALL	0	17	51.27	TRUE	0	0
2025-08-01	68	6.2	CALL	1	25	50.66	TRUE	-0.79	-0.11
2025-08-01	69	6	CALL	0	11	50.68	TRUE	0	0
2025-08-01	70	4.8	CALL	11	267	49.99	TRUE	-0.7	-0.13
2025-08-01	71	4.2	CALL	11	73	49.79	TRUE	-0.55	-0.12
2025-08-01	72	3.45	CALL	219	1280	49.65	TRUE	-0.55	-0.14
2025-08-01	73	3.16	CALL	21	264	47.48	FALSE	-0.29	-0.08
2025-08-01	74	2.64	CALL	3	221	48.76	FALSE	-0.53	-0.17
2025-08-01	75	2.26	CALL	108	4776	48.38	FALSE	-0.53	-0.19
2025-08-01	76	2.06	CALL	36	137	49	FALSE	-0.27	-0.12
2025-08-01	77	1.73	CALL	22	368	48.75	FALSE	-0.24	-0.12
2025-08-01	78	1.44	CALL	12	229	48.49	FALSE	-0.18	-0.11
2025-08-01	79	1.16	CALL	7	163	47.71	FALSE	-0.23	-0.17
2025-08-01	80	1.02	CALL	150	1005	48.93	FALSE	-0.2	-0.16
2025-08-01	81	0.73	CALL	1	110	46.44	FALSE	-0.2	-0.22
2025-08-01	82	0.72	CALL	7	81	49.56	FALSE	-0.14	-0.16
2025-08-01	83	0.55	CALL	21	66	48.49	FALSE	0.55	0
2025-08-01	84	0.48	CALL	2	70	49.51	FALSE	-0.02	-0.04
2025-08-01	85	0.42	CALL	95	581	50.51	FALSE	-0.09	-0.18
2025-08-01	86	0.4	CALL	3	22	52.56	FALSE	0.4	0
2025-08-01	87	0.37	CALL	0	60	50.69	FALSE	0	0
2025-08-01	88	0.38	CALL	0	8	65.67	FALSE	0	0
2025-08-01	90	0.17	CALL	218	356	52.29	FALSE	-0.05	-0.23
2025-08-01	95	0.11	CALL	0	181	68.16	FALSE	0	0
2025-08-01	100	0.08	CALL	13	256	64.04	FALSE	0.08	0
2025-08-01	105	0	CALL	0	0	105.17	FALSE	0	0
2025-08-01	110	0.26	CALL	0	5	114.64	FALSE	0	0
2025-08-01	115	0.05	CALL	0	1	123.45	FALSE	0	0
2025-08-01	35	0.14	PUT	0	0	204.2	FALSE	0	0
2025-08-01	40	0.17	PUT	0	0	171.88	FALSE	0	0
2025-08-01	45	0.2	PUT	0	5	143.46	FALSE	0	0
2025-08-01	50	0.05	PUT	0	19	84.49	FALSE	0	0
2025-08-01	55	0.06	PUT	0	24	94.75	FALSE	0	0
2025-08-01	57	0.29	PUT	0	18	62.07	FALSE	0	0
2025-08-01	58	0.34	PUT	0	87	85.32	FALSE	0	0
2025-08-01	59	0.2	PUT	20	5880	56.32	FALSE	0.01	0.05
2025-08-01	60	0.26	PUT	2	101	55.8	FALSE	-0.09	-0.26
2025-08-01	61	0.31	PUT	0	53	57.3	FALSE	0	0
2025-08-01	62	0.4	PUT	0	11486	53.27	FALSE	0	0
2025-08-01	63	0.55	PUT	5	32	52.59	FALSE	0.1	0.22
2025-08-01	64	0.71	PUT	1	49	52.02	FALSE	0.09	0.15
2025-08-01	65	0.78	PUT	208	414	51.94	FALSE	0.04	0.05
2025-08-01	66	0.93	PUT	9	201	50.69	FALSE	0.03	0.03
2025-08-01	67	1.2	PUT	36	165	51.31	FALSE	0	0
2025-08-01	68	1.46	PUT	11	106	50.91	FALSE	0.14	0.11
2025-08-01	69	1.75	PUT	15	88	49.76	FALSE	0.12	0.07
2025-08-01	70	2.08	PUT	82	401	49.77	FALSE	0.13	0.07
2025-08-01	71	2.54	PUT	16	89	49.21	FALSE	0.09	0.04
2025-08-01	72	2.91	PUT	728	219	49.17	FALSE	0.1	0.04
2025-08-01	73	3.45	PUT	98	233	49.67	TRUE	0.01	0
2025-08-01	74	3.9	PUT	22	66	48.14	TRUE	0.25	0.07
2025-08-01	75	4.4	PUT	14	169	48.51	TRUE	0.1	0.02
2025-08-01	76	5.2	PUT	0	62	48.19	TRUE	0	0
2025-08-01	77	5.58	PUT	0	91	50.8	TRUE	0	0
2025-08-01	78	6.24	PUT	0	106	59.14	TRUE	0	0
2025-08-01	79	8.57	PUT	0	43	56.52	TRUE	0	0
2025-08-01	80	8.35	PUT	2	118	44.97	TRUE	0.34	0.04
2025-08-01	81	6.94	PUT	0	5	47.41	TRUE	0	0
2025-08-01	82	5.67	PUT	0	1	54.18	TRUE	0	0
2025-08-01	83	0	PUT	0	0	35.29	TRUE	0	0
2025-08-01	84	0	PUT	0	0	59.68	TRUE	0	0
2025-08-01	85	13.35	PUT	0	9	46.5	TRUE	0	0
2025-08-01	86	0	PUT	0	0	45.59	TRUE	0	0
2025-08-01	87	0	PUT	0	0	50.54	TRUE	0	0
2025-08-01	88	0	PUT	0	0	51.76	TRUE	0	0
2025-08-01	90	17.55	PUT	2	201	62.3	TRUE	17.55	0
2025-08-01	95	0	PUT	0	0	73.98	TRUE	0	0
2025-08-01	100	23.5	PUT	0	1	89.24	TRUE	0	0
2025-08-01	105	0	PUT	0	0	123.43	TRUE	0	0
2025-08-01	110	0	PUT	0	0	115.55	TRUE	0	0
2025-08-01	115	42.85	PUT	0	0	93.74	TRUE	0	0
2025-08-08	40	0	CALL	0	0	109.57	TRUE	0	0
2025-08-08	45	0	CALL	0	0	88.43	TRUE	0	0
2025-08-08	50	0	CALL	0	0	76.56	TRUE	0	0
2025-08-08	55	24	CALL	0	1	71.74	TRUE	0	0
2025-08-08	60	13.54	CALL	0	4	62.31	TRUE	0	0
2025-08-08	61	0	CALL	0	0	60.91	TRUE	0	0
2025-08-08	62	0	CALL	0	0	44.38	TRUE	0	0
2025-08-08	63	9.8	CALL	0	2	55.66	TRUE	0	0
2025-08-08	64	14.48	CALL	0	1	51.01	TRUE	0	0
2025-08-08	65	9.32	CALL	0	7	51.76	TRUE	0	0
2025-08-08	66	9.06	CALL	0	11	46.06	TRUE	0	0
2025-08-08	67	7	CALL	0	2	52.5	TRUE	0	0
2025-08-08	68	6.6	CALL	0	1	41.85	TRUE	0	0
2025-08-08	69	5.9	CALL	110	3	47.1	TRUE	-0.5	-0.08
2025-08-08	70	5.2	CALL	8	19	50.44	TRUE	-0.8	-0.13
2025-08-08	71	4.99	CALL	2	33	44.1	TRUE	-0.11	-0.02
2025-08-08	72	4.15	CALL	11	105	49.76	TRUE	-0.8	-0.16
2025-08-08	73	3.6	CALL	3	309	46.12	FALSE	-0.65	-0.15
2025-08-08	74	3.35	CALL	47	120	48.64	FALSE	-0.45	-0.12
2025-08-08	75	2.97	CALL	116	81	49.01	FALSE	-0.23	-0.07
2025-08-08	76	2.51	CALL	9	23	47.84	FALSE	-0.39	-0.13
2025-08-08	77	2.19	CALL	1	59	49.68	FALSE	2.19	0
2025-08-08	78	1.95	CALL	9	158	48.8	FALSE	-0.25	-0.11
2025-08-08	79	1.66	CALL	19	64	48.45	FALSE	1.66	0
2025-08-08	80	1.41	CALL	23	141	49.06	FALSE	-0.27	-0.16
2025-08-08	81	1.27	CALL	17	99	49.3	FALSE	0.1	0.09
2025-08-08	82	1.06	CALL	5	73	48.85	FALSE	-0.24	-0.18
2025-08-08	83	1.05	CALL	1	62	51.64	FALSE	-0.05	-0.05
2025-08-08	84	0.94	CALL	0	1	49.22	FALSE	0	0
2025-08-08	85	0.65	CALL	7	77	49.02	FALSE	0.65	0
2025-08-08	86	0.77	CALL	0	40	62.21	FALSE	0	0
2025-08-08	87	0.5	CALL	0	3	48.38	FALSE	0	0
2025-08-08	88	0.35	CALL	0	8	50.18	FALSE	0	0
2025-08-08	90	0.4	CALL	1	51	53.87	FALSE	0.01	0.03
2025-08-08	95	0.3	CALL	0	105	54.08	FALSE	0	0
2025-08-08	100	0.15	CALL	1	10	60.69	FALSE	0.15	0
2025-08-08	105	0	CALL	0	0	87.91	FALSE	0	0
2025-08-08	110	0	CALL	0	0	99.37	FALSE	0	0
2025-08-08	115	0	CALL	0	0	110.34	FALSE	0	0
2025-08-08	40	0	PUT	0	0	153.44	FALSE	0	0
2025-08-08	45	0	PUT	0	0	128.26	FALSE	0	0
2025-08-08	50	0.16	PUT	0	16	98.4	FALSE	0	0
2025-08-08	55	0.19	PUT	4	13	60.9	FALSE	-0.09	-0.32
2025-08-08	60	1.01	PUT	13	170	62.24	FALSE	0.52	1.06
2025-08-08	61	0	PUT	0	0	58.63	FALSE	0	0
2025-08-08	62	0.66	PUT	1	0	52.72	FALSE	0.66	0
2025-08-08	63	0.82	PUT	0	28	52.54	FALSE	0	0
2025-08-08	64	0.9	PUT	8	102	51.4	FALSE	-0.1	-0.1
2025-08-08	65	1.15	PUT	26	240	52.16	FALSE	0.07	0.06
2025-08-08	66	1.31	PUT	6	28	50.67	FALSE	-0.06	-0.04
2025-08-08	67	1.5	PUT	1	147	49.32	FALSE	-0.11	-0.07
2025-08-08	68	1.84	PUT	1	36	49.84	FALSE	-0.24	-0.12
2025-08-08	69	2.28	PUT	8	45	50.09	FALSE	0.08	0.04
2025-08-08	70	2.58	PUT	113	105	49.91	FALSE	0.03	0.01
2025-08-08	71	3.05	PUT	6	78	49.28	FALSE	0.05	0.02
2025-08-08	72	3.43	PUT	5	116	49.3	FALSE	0.16	0.05
2025-08-08	73	3.97	PUT	0	127	48.47	TRUE	0	0
2025-08-08	74	4.53	PUT	6	139	48.14	TRUE	4.53	0
2025-08-08	75	5.1	PUT	2	29	49.54	TRUE	5.1	0
2025-08-08	76	5.87	PUT	0	65	47.52	TRUE	0	0
2025-08-08	77	6.25	PUT	1	79	47.59	TRUE	-0.4	-0.06
2025-08-08	78	6.96	PUT	1	144	47.66	TRUE	6.96	0
2025-08-08	79	8.85	PUT	0	156	48.42	TRUE	0	0
2025-08-08	80	8.75	PUT	2	100	47.35	TRUE	8.75	0
2025-08-08	81	5.91	PUT	0	1	55.08	TRUE	0	0
2025-08-08	82	10.57	PUT	0	5	50.48	TRUE	0	0
2025-08-08	83	0	PUT	0	0	46.25	TRUE	0	0
2025-08-08	84	11.7	PUT	3	0	49	TRUE	11.7	0
2025-08-08	85	0	PUT	0	0	48.78	TRUE	0	0
2025-08-08	86	10.6	PUT	0	3	54.26	TRUE	0	0
2025-08-08	87	10.9	PUT	0	1	52.47	TRUE	0	0
2025-08-08	88	0	PUT	0	0	52.72	TRUE	0	0
2025-08-08	90	0	PUT	0	0	54.76	TRUE	0	0
2025-08-08	95	0	PUT	0	0	60.79	TRUE	0	0
2025-08-08	100	0	PUT	0	0	78.19	TRUE	0	0
2025-08-08	105	0	PUT	0	0	65.44	TRUE	0	0
2025-08-08	110	0	PUT	0	0	86.08	TRUE	0	0
2025-08-08	115	0	PUT	0	0	107.24	TRUE	0	0
2025-08-15	25	0	CALL	0	0	162.13	TRUE	0	0
2025-08-15	30	35.7	CALL	0	3	171.81	TRUE	0	0
2025-08-15	35	0	CALL	0	7	101.41	TRUE	0	0
2025-08-15	40	32.75	CALL	7	134	137.16	TRUE	32.75	0
2025-08-15	45	28.3	CALL	0	47	85.11	TRUE	0	0
2025-08-15	50	23.6	CALL	0	852	73.8	TRUE	0	0
2025-08-15	55	18.59	CALL	11	2918	72.99	TRUE	0.11	0.01
2025-08-15	60	13.63	CALL	30	3307	55.9	TRUE	-0.22	-0.02
2025-08-15	65	9.2	CALL	7	4562	51.58	TRUE	-0.5	-0.05
2025-08-15	70	5.95	CALL	110	3489	49.68	TRUE	-0.53	-0.08
2025-08-15	75	3.45	CALL	1927	5712	48.88	FALSE	-0.2	-0.05
2025-08-15	80	1.87	CALL	3019	11603	48.95	FALSE	-0.27	-0.13
2025-08-15	85	0.9	CALL	2072	10448	48.28	FALSE	-0.2	-0.18
2025-08-15	90	0.45	CALL	54	8053	50.18	FALSE	-0.14	-0.24
2025-08-15	95	0.24	CALL	43	3207	52.04	FALSE	-0.07	-0.23
2025-08-15	100	0.16	CALL	133	6691	54.56	FALSE	-0.03	-0.16
2025-08-15	105	0.1	CALL	2	1941	56.96	FALSE	-0.04	-0.29
2025-08-15	110	0.1	CALL	0	986	59.29	FALSE	0	0
2025-08-15	115	0.25	CALL	0	583	82.89	FALSE	0	0
2025-08-15	120	0.15	CALL	0	563	78.2	FALSE	0	0
2025-08-15	125	0.04	CALL	0	451	74.52	FALSE	0	0
2025-08-15	130	0.07	CALL	0	2167	76.63	FALSE	0	0
2025-08-15	135	0.1	CALL	0	133	81.77	FALSE	0	0
2025-08-15	140	0.1	CALL	0	250	108.15	FALSE	0	0
2025-08-15	145	0.09	CALL	0	94	101.31	FALSE	0	0
2025-08-15	150	0.08	CALL	0	37	86.01	FALSE	0	0
2025-08-15	155	0.04	CALL	0	328	118.01	FALSE	0	0
2025-08-15	160	0.05	CALL	0	76	121.97	FALSE	0	0
2025-08-15	165	0	CALL	0	108	136.21	FALSE	0	0
2025-08-15	170	0	CALL	0	27	150.15	FALSE	0	0
2025-08-15	175	0.1	CALL	0	9	154.03	FALSE	0	0
2025-08-15	180	0	CALL	0	117	157.77	FALSE	0	0
2025-08-15	185	0	CALL	0	49	161.38	FALSE	0	0
2025-08-15	190	0.07	CALL	0	126	120.04	FALSE	0	0
2025-08-15	25	0.01	PUT	0	49	164.89	FALSE	0	0
2025-08-15	30	0.19	PUT	0	1729	142.44	FALSE	0	0
2025-08-15	35	0.13	PUT	0	199	117.78	FALSE	0	0
2025-08-15	40	0.03	PUT	1	593	80.16	FALSE	0.03	0
2025-08-15	45	0.08	PUT	0	1429	75.46	FALSE	0	0
2025-08-15	50	0.1	PUT	62	3585	62.29	FALSE	-0.04	-0.29
2025-08-15	55	0.25	PUT	131	2589	57.48	FALSE	-0.13	-0.34
2025-08-15	60	0.56	PUT	430	25092	52.32	FALSE	-0.03	-0.05
2025-08-15	65	1.38	PUT	488	10146	50.4	FALSE	0.01	0.01
2025-08-15	70	2.96	PUT	578	6154	49.3	FALSE	0.08	0.03
2025-08-15	75	5.53	PUT	23	5999	48.48	TRUE	0.26	0.05
2025-08-15	80	8.65	PUT	0	2094	48.18	TRUE	0	0
2025-08-15	85	12.65	PUT	0	816	47.72	TRUE	0	0
2025-08-15	90	17.25	PUT	0	446	49.02	TRUE	0	0
2025-08-15	95	22.2	PUT	0	138	51.93	TRUE	0	0
2025-08-15	100	23.6	PUT	0	115	56.25	TRUE	0	0
2025-08-15	105	30.55	PUT	0	43	73.42	TRUE	0	0
2025-08-15	110	0	PUT	0	2	83.75	TRUE	0	0
2025-08-15	115	52.75	PUT	0	24	82.19	TRUE	0	0
2025-08-15	120	59.63	PUT	0	17	93.95	TRUE	0	0
2025-08-15	125	64.51	PUT	0	21	100.07	TRUE	0	0
2025-08-15	130	70.18	PUT	0	1	108.3	TRUE	0	0
2025-08-15	135	75.22	PUT	0	1	113.91	TRUE	0	0
2025-08-15	140	62.18	PUT	0	0	116.71	TRUE	0	0
2025-08-15	145	0	PUT	0	0	126.8	TRUE	0	0
2025-08-15	150	0	PUT	0	0	131.78	TRUE	0	0
2025-08-15	155	0	PUT	0	0	134.12	TRUE	0	0
2025-08-15	160	0	PUT	0	0	138.68	TRUE	0	0
2025-08-15	165	0	PUT	0	0	150.21	TRUE	0	0
2025-08-15	170	0	PUT	0	0	147.34	TRUE	0	0
2025-08-15	175	0	PUT	0	0	151.45	TRUE	0	0
2025-08-15	180	0	PUT	0	0	176.19	TRUE	0	0
2025-08-15	185	0	PUT	0	0	182.72	TRUE	0	0
2025-08-15	190	0	PUT	0	0	163.06	TRUE	0	0
2025-08-22	40	0	CALL	0	0	85.22	TRUE	0	0
2025-08-22	45	0	CALL	0	0	78.86	TRUE	0	0
2025-08-22	50	22.98	CALL	0	1	69.2	TRUE	0	0
2025-08-22	55	0	CALL	0	0	62.94	TRUE	0	0
2025-08-22	60	13.94	CALL	2	0	56.52	TRUE	13.94	0
2025-08-22	61	0	CALL	0	0	58.22	TRUE	0	0
2025-08-22	62	0	CALL	0	0	46.07	TRUE	0	0
2025-08-22	63	11.65	CALL	0	2	45.1	TRUE	0	0
2025-08-22	64	10.6	CALL	0	1	51.99	TRUE	0	0
2025-08-22	65	0	CALL	0	0	42.35	TRUE	0	0
2025-08-22	66	9.45	CALL	0	2	50.46	TRUE	0	0
2025-08-22	67	8.11	CALL	0	5	42.64	TRUE	0	0
2025-08-22	68	7.47	CALL	1	0	48.33	TRUE	7.47	0
2025-08-22	69	7.33	CALL	0	1	48.9	TRUE	0	0
2025-08-22	70	6.48	CALL	0	13	38.83	TRUE	0	0
2025-08-22	71	6	CALL	0	62	44.22	TRUE	0	0
2025-08-22	72	5.3	CALL	13	188	49.44	TRUE	-0.35	-0.06
2025-08-22	73	4.72	CALL	30	184	52.1	FALSE	-0.48	-0.09
2025-08-22	74	4.35	CALL	1	17	49.26	FALSE	-0.32	-0.07
2025-08-22	75	3.95	CALL	40	117	49.44	FALSE	-0.25	-0.06
2025-08-22	76	3.85	CALL	4	15	42.55	FALSE	0.14	0.04
2025-08-22	77	4	CALL	2	3	42.93	FALSE	0.55	0.16
2025-08-22	78	3.08	CALL	3	4	51.62	FALSE	-0.07	-0.02
2025-08-22	79	2.65	CALL	0	31	44.75	FALSE	0	0
2025-08-22	80	2.16	CALL	6	128	47.8	FALSE	0.48	0.29
2025-08-22	81	2.26	CALL	0	9	49.18	FALSE	0	0
2025-08-22	82	1.67	CALL	1	17	47.5	FALSE	-0.23	-0.12
2025-08-22	83	1.6	CALL	0	300	50.1	FALSE	0	0
2025-08-22	84	1.35	CALL	1	37	48.28	FALSE	-0.14	-0.09
2025-08-22	85	1.07	CALL	33	22	46.51	FALSE	-0.33	-0.24
2025-08-22	86	0	CALL	0	0	52.06	FALSE	0	0
2025-08-22	87	1	CALL	0	5	49.32	FALSE	0	0
2025-08-22	90	0.55	CALL	1	19	47.07	FALSE	0.1	0.22
2025-08-22	95	0.41	CALL	25	31	51.87	FALSE	-0.01	-0.02
2025-08-22	100	0	CALL	0	0	68.53	FALSE	0	0
2025-08-22	105	0	CALL	0	0	74.88	FALSE	0	0
2025-08-22	40	0	PUT	0	0	125.76	FALSE	0	0
2025-08-22	45	0	PUT	0	0	102.22	FALSE	0	0
2025-08-22	50	0	PUT	0	0	84.91	FALSE	0	0
2025-08-22	55	0.4	PUT	0	3	65.89	FALSE	0	0
2025-08-22	60	0.76	PUT	22	118	52.3	FALSE	-0.02	-0.03
2025-08-22	61	0	PUT	0	0	59.44	FALSE	0	0
2025-08-22	62	0	PUT	0	0	41.76	FALSE	0	0
2025-08-22	63	1.17	PUT	11	328	49.9	FALSE	-0.03	-0.03
2025-08-22	64	1.76	PUT	0	11	52.12	FALSE	0	0
2025-08-22	65	1.64	PUT	1	10	49.76	FALSE	-0.02	-0.01
2025-08-22	66	1.97	PUT	7	71	50.35	FALSE	0.05	0.03
2025-08-22	67	2.34	PUT	3	27	50.98	FALSE	0.43	0.23
2025-08-22	68	2.45	PUT	9	11	48.13	FALSE	0	0
2025-08-22	69	3.37	PUT	0	39	46.71	FALSE	0	0
2025-08-22	70	3.45	PUT	1	55	50.46	FALSE	0.15	0.05
2025-08-22	71	4.35	PUT	0	37	46.68	FALSE	0	0
2025-08-22	72	4.19	PUT	4	42	48.43	FALSE	4.19	0
2025-08-22	73	4.59	PUT	5	21	47.24	TRUE	0.01	0
2025-08-22	74	6.25	PUT	0	7	49.17	TRUE	0	0
2025-08-22	75	6.25	PUT	0	16	55.04	TRUE	0	0
2025-08-22	76	7.01	PUT	0	31	53.4	TRUE	0	0
2025-08-22	77	6.7	PUT	1	0	44.22	TRUE	6.7	0
2025-08-22	78	0	PUT	0	0	52.85	TRUE	0	0
2025-08-22	79	0	PUT	0	0	53.22	TRUE	0	0
2025-08-22	80	0	PUT	0	0	47.57	TRUE	0	0
2025-08-22	81	10	PUT	0	1	53.76	TRUE	0	0
2025-08-22	82	0	PUT	0	0	54.85	TRUE	0	0
2025-08-22	83	0	PUT	0	0	50.66	TRUE	0	0
2025-08-22	84	0	PUT	0	0	49.79	TRUE	0	0
2025-08-22	85	0	PUT	0	0	47.72	TRUE	0	0
2025-08-22	86	0	PUT	0	0	49.18	TRUE	0	0
2025-08-22	87	0	PUT	0	0	49.67	TRUE	0	0
2025-08-22	90	0	PUT	0	0	50.35	TRUE	0	0
2025-08-22	95	0	PUT	0	0	53.16	TRUE	0	0
2025-08-22	100	0	PUT	0	0	50	TRUE	0	0
2025-08-22	105	0	PUT	0	0	59.11	TRUE	0	0
2025-08-29	40	0	CALL	0	0	70.63	TRUE	0	0
2025-08-29	45	0	CALL	0	0	64.17	TRUE	0	0
2025-08-29	50	0	CALL	0	0	63.53	TRUE	0	0
2025-08-29	55	0	CALL	0	0	61.14	TRUE	0	0
2025-08-29	60	14.31	CALL	0	1	57.8	TRUE	0	0
2025-08-29	61	0	CALL	0	0	56.77	TRUE	0	0
2025-08-29	62	0	CALL	0	0	56.99	TRUE	0	0
2025-08-29	63	12.13	CALL	1	0	59.22	TRUE	12.13	0
2025-08-29	64	0	CALL	0	0	55.45	TRUE	0	0
2025-08-29	65	0	CALL	0	0	55.69	TRUE	0	0
2025-08-29	66	0	CALL	0	0	55.31	TRUE	0	0
2025-08-29	67	0	CALL	0	0	60.39	TRUE	0	0
2025-08-29	68	0	CALL	0	0	54.83	TRUE	0	0
2025-08-29	69	0	CALL	0	0	51.35	TRUE	0	0
2025-08-29	70	7.5	CALL	1	1	56.78	TRUE	-0.05	-0.01
2025-08-29	71	0	CALL	0	0	53.6	TRUE	0	0
2025-08-29	72	0	CALL	0	0	54.36	TRUE	0	0
2025-08-29	73	5.85	CALL	1	0	55.31	FALSE	5.85	0
2025-08-29	74	5.53	CALL	0	1	56.47	FALSE	0	0
2025-08-29	75	4.46	CALL	3	1	50.33	FALSE	-0.54	-0.11
2025-08-29	76	4.25	CALL	1	5	52.08	FALSE	-0.45	-0.1
2025-08-29	77	0	CALL	0	0	48.8	FALSE	0	0
2025-08-29	78	3.88	CALL	0	1	51.07	FALSE	0	0
2025-08-29	79	0	CALL	0	0	48.04	FALSE	0	0
2025-08-29	80	3.35	CALL	0	103	47.18	FALSE	0	0
2025-08-29	81	3	CALL	3	0	55.6	FALSE	3	0
2025-08-29	82	0	CALL	0	0	47.02	FALSE	0	0
2025-08-29	83	2.37	CALL	0	300	47.46	FALSE	0	0
2025-08-29	84	0	CALL	0	0	55.29	FALSE	0	0
2025-08-29	85	0	CALL	0	0	50.75	FALSE	0	0
2025-08-29	90	0.7	CALL	1	0	46.31	FALSE	0.7	0
2025-08-29	95	0	CALL	0	0	65.5	FALSE	0	0
2025-08-29	100	0	CALL	0	0	70.5	FALSE	0	0
2025-08-29	105	0	CALL	0	0	77.42	FALSE	0	0
2025-08-29	40	0	PUT	0	0	126.9	FALSE	0	0
2025-08-29	45	0	PUT	0	0	107.34	FALSE	0	0
2025-08-29	50	0.33	PUT	1	0	65.4	FALSE	0.33	0
2025-08-29	55	0	PUT	0	0	73.17	FALSE	0	0
2025-08-29	60	1.24	PUT	1	100	57.07	FALSE	-0.57	-0.31
2025-08-29	61	1.25	PUT	1	10	53.97	FALSE	0.05	0.04
2025-08-29	62	1.63	PUT	1	0	56.35	FALSE	1.63	0
2025-08-29	63	1.77	PUT	0	300	48.5	FALSE	0	0
2025-08-29	64	0	PUT	0	0	48.25	FALSE	0	0
2025-08-29	65	2.4	PUT	11	1	55.56	FALSE	0.1	0.04
2025-08-29	66	2.29	PUT	1	0	50.49	FALSE	2.29	0
2025-08-29	67	3	PUT	3	0	54.64	FALSE	3	0
2025-08-29	68	0	PUT	0	0	47.7	FALSE	0	0
2025-08-29	69	0	PUT	0	0	48.66	FALSE	0	0
2025-08-29	70	3.9	PUT	0	11	48.45	FALSE	0	0
2025-08-29	71	0	PUT	0	0	50.77	FALSE	0	0
2025-08-29	72	4.9	PUT	1	0	51.84	FALSE	4.9	0
2025-08-29	73	5.5	PUT	1	0	52.6	TRUE	5.5	0
2025-08-29	74	0	PUT	0	0	51.88	TRUE	0	0
2025-08-29	75	0	PUT	0	0	51.86	TRUE	0	0
2025-08-29	76	0	PUT	0	0	51.08	TRUE	0	0
2025-08-29	77	0	PUT	0	0	51.49	TRUE	0	0
2025-08-29	78	8.6	PUT	2	0	53.37	TRUE	8.6	0
2025-08-29	79	8.89	PUT	0	1	51.3	TRUE	0	0
2025-08-29	80	0	PUT	0	0	51.47	TRUE	0	0
2025-08-29	81	0	PUT	0	0	51.4	TRUE	0	0
2025-08-29	82	0	PUT	0	0	50.81	TRUE	0	0
2025-08-29	83	0	PUT	0	0	54.49	TRUE	0	0
2025-08-29	84	0	PUT	0	0	52.64	TRUE	0	0
2025-08-29	85	0	PUT	0	0	50.36	TRUE	0	0
2025-08-29	90	0	PUT	0	0	50.93	TRUE	0	0
2025-08-29	95	22.91	PUT	163	0	59.32	TRUE	22.91	0
2025-08-29	100	27.7	PUT	163	0	62.62	TRUE	27.7	0
2025-08-29	105	0	PUT	0	0	66.26	TRUE	0	0
2025-09-19	25	46.75	CALL	0	6	116.84	TRUE	0	0
2025-09-19	30	43.74	CALL	0	34	118.19	TRUE	0	0
2025-09-19	35	41.25	CALL	0	12	81.93	TRUE	0	0
2025-09-19	37.5	43.23	CALL	0	28	82.86	TRUE	0	0
2025-09-19	40	33.9	CALL	0	117	78.76	TRUE	0	0
2025-09-19	42.5	31.5	CALL	0	48	73.23	TRUE	0	0
2025-09-19	45	28	CALL	3	309	70.65	TRUE	-1	-0.03
2025-09-19	47.5	24.5	CALL	0	181	67.31	TRUE	0	0
2025-09-19	50	25.5	CALL	0	552	63.48	TRUE	0	0
2025-09-19	55	19.35	CALL	3	1311	59.77	TRUE	-0.6	-0.03
2025-09-19	60	15.76	CALL	0	3447	55	TRUE	0	0
2025-09-19	62.5	13.1	CALL	0	2798	56.32	TRUE	0	0
2025-09-19	65	11.55	CALL	28	24224	56.24	TRUE	-0.64	-0.05
2025-09-19	67.5	9.95	CALL	5	2041	55.55	TRUE	0.2	0.02
2025-09-19	70	8.25	CALL	29	4641	54.77	TRUE	-0.52	-0.06
2025-09-19	72.5	7.22	CALL	43	2052	54.63	TRUE	-0.23	-0.03
2025-09-19	75	6.1	CALL	114	5536	54.44	FALSE	-0.4	-0.06
2025-09-19	77.5	4.95	CALL	22	2444	53.72	FALSE	-0.31	-0.06
2025-09-19	80	4.13	CALL	238	4995	52.99	FALSE	-0.37	-0.08
2025-09-19	82.5	3.45	CALL	96	1317	53.25	FALSE	-0.25	-0.07
2025-09-19	85	2.83	CALL	555	9785	53.12	FALSE	-0.17	-0.06
2025-09-19	87.5	2.21	CALL	27	2085	52.83	FALSE	-0.28	-0.11
2025-09-19	90	1.82	CALL	57	2667	52.34	FALSE	-0.26	-0.13
2025-09-19	92.5	1.46	CALL	9	814	52.2	FALSE	-0.14	-0.09
2025-09-19	95	1.23	CALL	2	1171	52.95	FALSE	-0.13	-0.1
2025-09-19	97.5	1.05	CALL	0	539	53.91	FALSE	0	0
2025-09-19	100	0.84	CALL	29	5944	53.73	FALSE	-0.07	-0.08
2025-09-19	105	0.58	CALL	2	721	54.58	FALSE	-0.06	-0.09
2025-09-19	110	0.44	CALL	72	1260	56.38	FALSE	-0.03	-0.06
2025-09-19	115	0.33	CALL	7	1149	57.8	FALSE	-0.04	-0.11
2025-09-19	120	0.24	CALL	1	966	58.73	FALSE	0.07	0.41
2025-09-19	125	0.2	CALL	0	1727	61.02	FALSE	0	0
2025-09-19	130	0.34	CALL	1	1270	70.12	FALSE	0.34	0
2025-09-19	135	0.15	CALL	864	3567	64.97	FALSE	-0.03	-0.17
2025-09-19	140	0.32	CALL	0	487	77.68	FALSE	0	0
2025-09-19	145	0.12	CALL	0	199	78.79	FALSE	0	0
2025-09-19	150	0.1	CALL	2	235	70.18	FALSE	0.1	0
2025-09-19	155	0.09	CALL	2	595	71.9	FALSE	0.09	0
2025-09-19	160	0	CALL	0	315	89.77	FALSE	0	0
2025-09-19	165	0.17	CALL	0	105	97.56	FALSE	0	0
2025-09-19	170	0	CALL	0	351	99.79	FALSE	0	0
2025-09-19	175	0.01	CALL	0	517	93.02	FALSE	0	0
2025-09-19	180	0.05	CALL	20	1196	78.39	FALSE	0.05	0
2025-09-19	185	0	CALL	0	46	105.15	FALSE	0	0
2025-09-19	190	0.34	CALL	0	72	107.3	FALSE	0	0
2025-09-19	25	0.31	PUT	0	454	138.73	FALSE	0	0
2025-09-19	30	0.16	PUT	0	14	131.59	FALSE	0	0
2025-09-19	35	0.17	PUT	2	2457	86.11	FALSE	0.17	0
2025-09-19	37.5	0.23	PUT	2	1256	82.96	FALSE	0.23	0
2025-09-19	40	0.16	PUT	0	1562	97.18	FALSE	0	0
2025-09-19	42.5	0.21	PUT	0	3451	84.17	FALSE	0	0
2025-09-19	45	0.32	PUT	0	26079	93.65	FALSE	0	0
2025-09-19	47.5	0.36	PUT	2	6093	62.02	FALSE	0.36	0
2025-09-19	50	0.51	PUT	24	3952	60.37	FALSE	0.01	0.02
2025-09-19	55	0.99	PUT	51	8558	57.61	FALSE	0.04	0.04
2025-09-19	60	1.86	PUT	126	7648	56.02	FALSE	0.02	0.01
2025-09-19	62.5	2.44	PUT	88	4167	55.02	FALSE	-0.02	-0.01
2025-09-19	65	3.25	PUT	121	6202	55.08	FALSE	0.11	0.04
2025-09-19	67.5	4.1	PUT	115	3846	54.17	FALSE	0	0
2025-09-19	70	5.15	PUT	10	9379	53.78	FALSE	0	0
2025-09-19	72.5	6.3	PUT	13	2489	53	FALSE	0.05	0.01
2025-09-19	75	7.73	PUT	33	2968	53.3	TRUE	0.13	0.02
2025-09-19	77.5	9.15	PUT	32	1604	52.38	TRUE	0.1	0.01
2025-09-19	80	10.95	PUT	1	2075	51.81	TRUE	0.35	0.03
2025-09-19	82.5	13.35	PUT	0	660	51.85	TRUE	0	0
2025-09-19	85	14.95	PUT	0	410	54.35	TRUE	0	0
2025-09-19	87.5	17.15	PUT	0	222	56.72	TRUE	0	0
2025-09-19	90	18.54	PUT	4	725	51.69	TRUE	18.54	0
2025-09-19	92.5	20.45	PUT	0	104	51.55	TRUE	0	0
2025-09-19	95	22.2	PUT	0	153	51.35	TRUE	0	0
2025-09-19	97.5	24.8	PUT	0	65	52.76	TRUE	0	0
2025-09-19	100	27.88	PUT	0	119	51.59	TRUE	0	0
2025-09-19	105	31.19	PUT	0	6	52.51	TRUE	0	0
2025-09-19	110	35.71	PUT	0	18	55.65	TRUE	0	0
2025-09-19	115	0	PUT	0	13	56.91	TRUE	0	0
2025-09-19	120	0	PUT	0	1	73.76	TRUE	0	0
2025-09-19	125	63.3	PUT	0	20	82.11	TRUE	0	0
2025-09-19	130	69.51	PUT	0	5	84.21	TRUE	0	0
2025-09-19	135	73.35	PUT	0	1	73.54	TRUE	0	0
2025-09-19	140	78.3	PUT	0	0	88.05	TRUE	0	0
2025-09-19	145	0	PUT	0	0	99.08	TRUE	0	0
2025-09-19	150	0	PUT	0	0	84.32	TRUE	0	0
2025-09-19	155	0	PUT	0	0	99.08	TRUE	0	0
2025-09-19	160	0	PUT	0	0	102.47	TRUE	0	0
2025-09-19	165	0	PUT	0	0	112.09	TRUE	0	0
2025-09-19	170	0	PUT	0	0	115.35	TRUE	0	0
2025-09-19	175	0	PUT	0	0	118.5	TRUE	0	0
2025-09-19	180	0	PUT	0	0	121.56	TRUE	0	0
2025-09-19	185	0	PUT	0	0	124.52	TRUE	0	0
2025-09-19	190	0	PUT	0	0	110.95	TRUE	0	0
2025-10-17	25	47.35	CALL	0	4	96.68	TRUE	0	0
2025-10-17	30	39	CALL	0	5	83	TRUE	0	0
2025-10-17	35	39.68	CALL	0	44	88.68	TRUE	0	0
2025-10-17	40	38.17	CALL	0	32	69.03	TRUE	0	0
2025-10-17	45	28.8	CALL	0	189	54.27	TRUE	0	0
2025-10-17	50	26	CALL	0	295	60.12	TRUE	0	0
2025-10-17	55	20	CALL	0	260	56.3	TRUE	0	0
2025-10-17	60	15.72	CALL	7	835	53.05	TRUE	0.32	0.02
2025-10-17	65	12.91	CALL	0	2320	53.6	TRUE	0	0
2025-10-17	70	9.3	CALL	177	1851	52.58	TRUE	-0.59	-0.06
2025-10-17	75	6.95	CALL	70	5052	51.78	FALSE	-0.5	-0.07
2025-10-17	80	5.04	CALL	57	3254	51.15	FALSE	-0.41	-0.08
2025-10-17	85	3.6	CALL	4	2137	50.84	FALSE	-0.45	-0.11
2025-10-17	90	2.49	CALL	26	1474	50.43	FALSE	-0.39	-0.14
2025-10-17	95	1.79	CALL	24	711	50.09	FALSE	-0.18	-0.09
2025-10-17	100	1.25	CALL	118	1143	50.2	FALSE	-0.18	-0.13
2025-10-17	105	1	CALL	7	128	50.71	FALSE	-0.03	-0.03
2025-10-17	110	0.67	CALL	3	405	50.9	FALSE	-0.07	-0.09
2025-10-17	115	0.49	CALL	92	93	52.29	FALSE	-0.01	-0.02
2025-10-17	25	0.06	PUT	0	21	117.9	FALSE	0	0
2025-10-17	30	0.1	PUT	0	7214	103.7	FALSE	0	0
2025-10-17	35	0.27	PUT	0	306	93.13	FALSE	0	0
2025-10-17	40	0.26	PUT	0	906	77.79	FALSE	0	0
2025-10-17	45	0.48	PUT	0	3222	56.89	FALSE	0	0
2025-10-17	50	0.82	PUT	2	1831	57.73	FALSE	0.07	0.09
2025-10-17	55	1.41	PUT	0	2961	54.65	FALSE	0	0
2025-10-17	60	2.59	PUT	4	3675	53.92	FALSE	0.14	0.06
2025-10-17	65	4.11	PUT	1	2516	52.6	FALSE	0.16	0.04
2025-10-17	70	5.97	PUT	154	3198	51.76	FALSE	0.18	0.03
2025-10-17	75	8.6	PUT	7	687	51.57	TRUE	-0.25	-0.03
2025-10-17	80	11.74	PUT	2	413	50.54	TRUE	0.34	0.03
2025-10-17	85	15	PUT	42	102	51.16	TRUE	15	0
2025-10-17	90	19.75	PUT	0	57	49.67	TRUE	0	0
2025-10-17	95	18.3	PUT	0	6	49.67	TRUE	0	0
2025-10-17	100	27.6	PUT	0	20	49.23	TRUE	0	0
2025-10-17	105	30.05	PUT	0	4	49.76	TRUE	0	0
2025-10-17	110	31.65	PUT	0	3	50.58	TRUE	0	0
2025-10-17	115	0	PUT	0	0	63.47	TRUE	0	0
2025-11-21	25	47.85	CALL	0	5	103.89	TRUE	0	0
2025-11-21	30	0	CALL	0	0	76.61	TRUE	0	0
2025-11-21	35	0	CALL	0	14	71.17	TRUE	0	0
2025-11-21	40	33.83	CALL	22	59	66.43	TRUE	33.83	0
2025-11-21	45	29.65	CALL	0	43	61.35	TRUE	0	0
2025-11-21	50	24.85	CALL	0	92	52.16	TRUE	0	0
2025-11-21	55	20.11	CALL	0	363	55.46	TRUE	0	0
2025-11-21	60	17.4	CALL	0	475	53.8	TRUE	0	0
2025-11-21	65	14	CALL	0	546	52.87	TRUE	0	0
2025-11-21	70	10.65	CALL	29	1359	51.81	TRUE	-0.4	-0.04
2025-11-21	75	8.15	CALL	28	3578	51.05	FALSE	-0.55	-0.06
2025-11-21	80	6.42	CALL	29	1709	50.63	FALSE	-0.28	-0.04
2025-11-21	85	4.7	CALL	11	894	50.14	FALSE	-0.37	-0.07
2025-11-21	90	3.62	CALL	12	1974	49.74	FALSE	-0.28	-0.07
2025-11-21	95	2.68	CALL	3	855	49.45	FALSE	-0.12	-0.04
2025-11-21	100	1.96	CALL	5	2371	49.16	FALSE	-0.04	-0.02
2025-11-21	105	1.45	CALL	1	198	49.19	FALSE	1.45	0
2025-11-21	110	1.13	CALL	0	77	49.59	FALSE	0	0
2025-11-21	115	0.85	CALL	0	155	48.53	FALSE	0	0
2025-11-21	25	0.06	PUT	0	6	101.14	FALSE	0	0
2025-11-21	30	0.27	PUT	0	1540	86.24	FALSE	0	0
2025-11-21	35	0.24	PUT	5	4195	66.5	FALSE	0.24	0
2025-11-21	40	0.34	PUT	0	550	71.58	FALSE	0	0
2025-11-21	45	0.66	PUT	10	395	56.44	FALSE	-0.01	-0.01
2025-11-21	50	1.15	PUT	3	2251	54.83	FALSE	1.15	0
2025-11-21	55	2.04	PUT	20	1678	54.13	FALSE	0.06	0.03
2025-11-21	60	3.2	PUT	16	2543	52.57	FALSE	0	0
2025-11-21	65	4.9	PUT	3	2024	52.07	FALSE	0.1	0.02
2025-11-21	70	7.05	PUT	1	2745	50.95	FALSE	0.1	0.01
2025-11-21	75	9.55	PUT	0	549	50.04	TRUE	0	0
2025-11-21	80	12.5	PUT	0	710	49.68	TRUE	0	0
2025-11-21	85	15.75	PUT	0	98	49.2	TRUE	0	0
2025-11-21	90	16.1	PUT	0	33	48.88	TRUE	0	0
2025-11-21	95	24.5	PUT	0	26	48.99	TRUE	0	0
2025-11-21	100	31.55	PUT	0	31	48.63	TRUE	0	0
2025-11-21	105	0	PUT	0	0	49.09	TRUE	0	0
2025-11-21	110	0	PUT	0	0	48.53	TRUE	0	0
2025-11-21	115	35.5	PUT	0	2	54.38	TRUE	0	0
2025-12-19	25	48.6	CALL	0	3	86.67	TRUE	0	0
2025-12-19	30	40.4	CALL	0	9	91.72	TRUE	0	0
2025-12-19	35	38.8	CALL	2	18	70.45	TRUE	38.8	0
2025-12-19	40	33.45	CALL	0	305	55.53	TRUE	0	0
2025-12-19	45	28.95	CALL	0	54	62.41	TRUE	0	0
2025-12-19	50	25	CALL	0	222	58.28	TRUE	0	0
2025-12-19	55	21.92	CALL	0	220	56.5	TRUE	0	0
2025-12-19	60	17.43	CALL	0	3056	55.09	TRUE	0	0
2025-12-19	65	14.19	CALL	0	560	55.06	TRUE	0	0
2025-12-19	70	12	CALL	9	1710	53.36	TRUE	-0.28	-0.02
2025-12-19	75	9.45	CALL	60	3276	52.44	FALSE	-0.45	-0.05
2025-12-19	80	7.58	CALL	10	3252	51.99	FALSE	-0.32	-0.04
2025-12-19	85	6.15	CALL	26	848	51.39	FALSE	0.19	0.03
2025-12-19	90	4.6	CALL	86	3681	51.09	FALSE	-0.25	-0.05
2025-12-19	95	3.55	CALL	45	384	50.79	FALSE	-0.05	-0.01
2025-12-19	100	2.83	CALL	129	1180	50.62	FALSE	-0.17	-0.06
2025-12-19	105	2.3	CALL	0	470	50.13	FALSE	0	0
2025-12-19	110	1.67	CALL	75	1485	50.26	FALSE	1.67	0
2025-12-19	115	1.79	CALL	0	21	52.65	FALSE	0	0
2025-12-19	25	0.08	PUT	0	251	80.9	FALSE	0	0
2025-12-19	30	0.32	PUT	0	172	66.58	FALSE	0	0
2025-12-19	35	0.31	PUT	0	257	76.61	FALSE	0	0
2025-12-19	40	0.68	PUT	3	2368	62.9	FALSE	0.68	0
2025-12-19	45	0.97	PUT	4	3293	57.62	FALSE	0.02	0.02
2025-12-19	50	1.77	PUT	5	2886	55.83	FALSE	0.14	0.09
2025-12-19	55	2.64	PUT	12	5321	54.8	FALSE	0.06	0.02
2025-12-19	60	4.05	PUT	1111	1049	53.62	FALSE	0.15	0.04
2025-12-19	65	5.75	PUT	15	2819	52.88	FALSE	0	0
2025-12-19	70	8.3	PUT	0	3047	52	FALSE	0	0
2025-12-19	75	10.95	PUT	0	1543	51.41	TRUE	0	0
2025-12-19	80	13.6	PUT	3	2131	50.8	TRUE	0.16	0.01
2025-12-19	85	16.9	PUT	11	635	50.7	TRUE	16.9	0
2025-12-19	90	20.65	PUT	1	45	50.71	TRUE	20.65	0
2025-12-19	95	20.7	PUT	0	65	51.47	TRUE	0	0
2025-12-19	100	28.85	PUT	1	65	50.4	TRUE	28.85	0
2025-12-19	105	0	PUT	0	20	49.24	TRUE	0	0
2025-12-19	110	32.74	PUT	0	31	53.76	TRUE	0	0
2025-12-19	115	0	PUT	0	0	50.53	TRUE	0	0
2026-01-16	25	49.5	CALL	0	35	81.36	TRUE	0	0
2026-01-16	27.5	40.3	CALL	0	57	77.72	TRUE	0	0
2026-01-16	30	46.8	CALL	0	130	73.1	TRUE	0	0
2026-01-16	32.5	48	CALL	0	22	70.16	TRUE	0	0
2026-01-16	35	39.2	CALL	0	538	67.6	TRUE	0	0
2026-01-16	37.5	37.5	CALL	0	317	54.95	TRUE	0	0
2026-01-16	40	34.75	CALL	0	896	63.46	TRUE	0	0
2026-01-16	42.5	31.55	CALL	0	413	61.23	TRUE	0	0
2026-01-16	45	30	CALL	3	548	59.65	TRUE	30	0
2026-01-16	47.5	27.9	CALL	1	117	58.46	TRUE	27.9	0
2026-01-16	50	26.3	CALL	0	1815	57.25	TRUE	0	0
2026-01-16	52.5	28.4	CALL	0	331	56.41	TRUE	0	0
2026-01-16	55	21.9	CALL	9	804	55.62	TRUE	21.9	0
2026-01-16	57.5	20.05	CALL	0	389	55.01	TRUE	0	0
2026-01-16	60	18.75	CALL	0	1632	54.53	TRUE	0	0
2026-01-16	62.5	16.75	CALL	3	426	56.03	TRUE	16.75	0
2026-01-16	65	15.2	CALL	73	813	53.5	TRUE	-0.03	-0
2026-01-16	67.5	13.9	CALL	10	1102	53.1	TRUE	-0.5	-0.03
2026-01-16	70	12.6	CALL	16	3968	52.76	TRUE	-0.45	-0.03
2026-01-16	72.5	11.38	CALL	19	1877	52.1	TRUE	-0.92	-0.07
2026-01-16	75	10.42	CALL	2	2026	51.99	FALSE	-0.33	-0.03
2026-01-16	77.5	9.2	CALL	0	2968	51.64	FALSE	0	0
2026-01-16	80	8.4	CALL	32	3824	51.25	FALSE	-0.27	-0.03
2026-01-16	82.5	7.85	CALL	0	1508	51.2	FALSE	0	0
2026-01-16	85	6.65	CALL	17	3686	50.8	FALSE	-0.25	-0.04
2026-01-16	87.5	6.6	CALL	0	795	50.56	FALSE	0	0
2026-01-16	90	5.35	CALL	50	2721	50.23	FALSE	-0.35	-0.06
2026-01-16	92.5	4.8	CALL	1	1326	50.24	FALSE	-0.18	-0.04
2026-01-16	95	4.37	CALL	58	2546	49.96	FALSE	-0.08	-0.02
2026-01-16	97.5	3.9	CALL	2	364	49.94	FALSE	3.9	0
2026-01-16	100	3.4	CALL	193	4467	49.96	FALSE	-0.2	-0.06
2026-01-16	105	2.59	CALL	15	1818	49.47	FALSE	-0.26	-0.09
2026-01-16	110	2	CALL	7	2346	49.39	FALSE	-0.23	-0.1
2026-01-16	115	1.72	CALL	0	1012	49.29	FALSE	0	0
2026-01-16	120	1.26	CALL	8	3269	48.93	FALSE	-0.14	-0.1
2026-01-16	125	0.98	CALL	1	2881	49.29	FALSE	-0.14	-0.13
2026-01-16	130	0.8	CALL	14	888	49.16	FALSE	-0.09	-0.1
2026-01-16	135	0.71	CALL	0	489	49.22	FALSE	0	0
2026-01-16	140	0.49	CALL	6	648	49.02	FALSE	-0.09	-0.16
2026-01-16	145	0.57	CALL	0	267	56.39	FALSE	0	0
2026-01-16	150	0.35	CALL	23	1540	50.12	FALSE	0.35	0
2026-01-16	155	0.66	CALL	0	236	57.37	FALSE	0	0
2026-01-16	160	0.31	CALL	0	569	56.45	FALSE	0	0
2026-01-16	165	0.35	CALL	0	725	62.93	FALSE	0	0
2026-01-16	170	0.49	CALL	0	342	59.75	FALSE	0	0
2026-01-16	175	0.3	CALL	0	1343	53.79	FALSE	0	0
2026-01-16	180	0.25	CALL	0	588	54.83	FALSE	0	0
2026-01-16	185	0.22	CALL	0	268	63.14	FALSE	0	0
2026-01-16	190	0.1	CALL	0	1177	51.16	FALSE	0	0
2026-01-16	25	0.1	PUT	1	3594	68.88	FALSE	0.1	0
2026-01-16	27.5	0.15	PUT	1	475	67.04	FALSE	0.15	0
2026-01-16	30	0.15	PUT	0	1311	75.64	FALSE	0	0
2026-01-16	32.5	0.34	PUT	0	4722	67.81	FALSE	0	0
2026-01-16	35	0.36	PUT	10	2306	60.38	FALSE	-0.04	-0.1
2026-01-16	37.5	0.57	PUT	0	2378	60.93	FALSE	0	0
2026-01-16	40	0.6	PUT	0	3576	58.62	FALSE	0	0
2026-01-16	42.5	1.04	PUT	0	3419	57.25	FALSE	0	0
2026-01-16	45	1.23	PUT	5	1014	56.98	FALSE	0.04	0.03
2026-01-16	47.5	1.68	PUT	0	2042	55.61	FALSE	0	0
2026-01-16	50	1.97	PUT	45	5801	55.16	FALSE	0.09	0.05
2026-01-16	52.5	2.74	PUT	0	1976	54.44	FALSE	0	0
2026-01-16	55	2.98	PUT	0	6000	53.84	FALSE	0	0
2026-01-16	57.5	3.67	PUT	1	2007	53.13	FALSE	-0.03	-0.01
2026-01-16	60	4.52	PUT	11	10747	53.24	FALSE	0.12	0.03
2026-01-16	62.5	5.35	PUT	150	2544	52.61	FALSE	5.35	0
2026-01-16	65	6.36	PUT	1	3296	52.5	FALSE	-0.2	-0.03
2026-01-16	67.5	7.42	PUT	12	3039	52.14	FALSE	-0.21	-0.03
2026-01-16	70	8.53	PUT	3	7138	51.55	FALSE	0.13	0.02
2026-01-16	72.5	9.73	PUT	2	2373	50.97	FALSE	-0.47	-0.05
2026-01-16	75	11.1	PUT	10	3397	50.78	TRUE	0.1	0.01
2026-01-16	77.5	12.95	PUT	0	3822	50.55	TRUE	0	0
2026-01-16	80	13.9	PUT	0	3587	50.26	TRUE	0	0
2026-01-16	82.5	14	PUT	0	1077	50.06	TRUE	0	0
2026-01-16	85	18	PUT	0	651	50.34	TRUE	0	0
2026-01-16	87.5	19.35	PUT	0	315	50.01	TRUE	0	0
2026-01-16	90	21.19	PUT	1	1879	49.29	TRUE	21.19	0
2026-01-16	92.5	30.65	PUT	0	1484	46.46	TRUE	0	0
2026-01-16	95	21.62	PUT	0	1251	50.97	TRUE	0	0
2026-01-16	97.5	0	PUT	0	114	51.54	TRUE	0	0
2026-01-16	100	29.81	PUT	0	557	51.57	TRUE	0	0
2026-01-16	105	39.7	PUT	0	211	48.41	TRUE	0	0
2026-01-16	110	42.05	PUT	0	84	48.19	TRUE	0	0
2026-01-16	115	40.75	PUT	0	12	49.38	TRUE	0	0
2026-01-16	120	0	PUT	0	7	49.47	TRUE	0	0
2026-01-16	125	50.35	PUT	0	5	49.74	TRUE	0	0
2026-01-16	130	0	PUT	0	0	61.51	TRUE	0	0
2026-01-16	135	0	PUT	0	0	61.27	TRUE	0	0
2026-01-16	140	0	PUT	0	0	60.17	TRUE	0	0
2026-01-16	145	0	PUT	0	0	61.41	TRUE	0	0
2026-01-16	150	89.54	PUT	0	0	71.44	TRUE	0	0
2026-01-16	155	94.25	PUT	0	0	66.27	TRUE	0	0
2026-01-16	160	0	PUT	0	0	72.52	TRUE	0	0
2026-01-16	165	0	PUT	0	0	72.86	TRUE	0	0
2026-01-16	170	0	PUT	0	0	77.04	TRUE	0	0
2026-01-16	175	0	PUT	0	0	80.05	TRUE	0	0
2026-01-16	180	0	PUT	0	0	84.88	TRUE	0	0
2026-01-16	185	0	PUT	0	0	88	TRUE	0	0
2026-01-16	190	0	PUT	0	0	79.32	TRUE	0	0
2026-02-20	35	41.65	CALL	0	1	65.62	TRUE	0	0
2026-02-20	40	0	CALL	0	0	61	TRUE	0	0
2026-02-20	45	35.45	CALL	0	1	59.67	TRUE	0	0
2026-02-20	50	26.78	CALL	0	14	56.53	TRUE	0	0
2026-02-20	55	27.1	CALL	0	4	55.27	TRUE	0	0
2026-02-20	60	19.85	CALL	0	5	54.2	TRUE	0	0
2026-02-20	65	19.17	CALL	0	7	53.44	TRUE	0	0
2026-02-20	70	13.95	CALL	0	40	52.92	TRUE	0	0
2026-02-20	75	11.65	CALL	0	103	51.52	FALSE	0	0
2026-02-20	80	9.5	CALL	1	194	50.91	FALSE	-0.05	-0.01
2026-02-20	85	7.64	CALL	1	102	50.23	FALSE	-0.29	-0.04
2026-02-20	90	6.2	CALL	1	8	49.71	FALSE	6.2	0
2026-02-20	95	5.01	CALL	0	16	50.09	FALSE	0	0
2026-02-20	100	4.05	CALL	7	180	49.02	FALSE	-0.26	-0.06
2026-02-20	105	3.4	CALL	0	77	48.85	FALSE	0	0
2026-02-20	110	2.65	CALL	4	17	48.75	FALSE	2.65	0
2026-02-20	115	2.25	CALL	0	190	48.44	FALSE	0	0
2026-02-20	35	0	PUT	0	0	68.98	FALSE	0	0
2026-02-20	40	0.82	PUT	0	3	56.5	FALSE	0	0
2026-02-20	45	1.62	PUT	0	6	57.48	FALSE	0	0
2026-02-20	50	2.15	PUT	0	8	54.59	FALSE	0	0
2026-02-20	55	3.45	PUT	10	1533	52.71	FALSE	0	0
2026-02-20	60	5	PUT	0	968	52.93	FALSE	0	0
2026-02-20	65	5.76	PUT	0	171	52.05	FALSE	0	0
2026-02-20	70	9.1	PUT	0	36	51.7	FALSE	0	0
2026-02-20	75	11.6	PUT	0	52	50.24	TRUE	0	0
2026-02-20	80	15.15	PUT	0	241	50.26	TRUE	0	0
2026-02-20	85	15.34	PUT	0	5	49.13	TRUE	0	0
2026-02-20	90	23.05	PUT	0	1	48.63	TRUE	0	0
2026-02-20	95	22.75	PUT	0	14	48.22	TRUE	0	0
2026-02-20	100	0	PUT	0	0	50.21	TRUE	0	0
2026-02-20	105	0	PUT	0	0	47.35	TRUE	0	0
2026-02-20	110	0	PUT	0	0	47.66	TRUE	0	0
2026-02-20	115	0	PUT	0	0	47.26	TRUE	0	0
2026-03-20	25	47.85	CALL	0	32	78.43	TRUE	0	0
2026-03-20	30	44	CALL	1	97	68.46	TRUE	44	0
2026-03-20	35	39.2	CALL	0	367	64.41	TRUE	0	0
2026-03-20	40	35.3	CALL	3	275	63.65	TRUE	-0.28	-0.01
2026-03-20	45	29.1	CALL	0	212	59.4	TRUE	0	0
2026-03-20	50	26.7	CALL	0	212	57.84	TRUE	0	0
2026-03-20	55	24.08	CALL	0	420	56.14	TRUE	0	0
2026-03-20	60	20.08	CALL	1	1071	55.1	TRUE	20.08	0
2026-03-20	65	17.18	CALL	2	936	54.22	TRUE	-0.62	-0.03
2026-03-20	70	14.6	CALL	2	1628	53.35	TRUE	-0.7	-0.05
2026-03-20	75	12.35	CALL	2	613	52.32	FALSE	-0.43	-0.03
2026-03-20	80	10.3	CALL	2	2234	53.91	FALSE	-0.6	-0.06
2026-03-20	85	8.7	CALL	2	950	51.48	FALSE	-0.29	-0.03
2026-03-20	90	7.25	CALL	4	927	51.09	FALSE	-0.25	-0.03
2026-03-20	95	5.95	CALL	9	494	50.44	FALSE	0.06	0.01
2026-03-20	100	5	CALL	4	1328	50.52	FALSE	-0.15	-0.03
2026-03-20	105	4.33	CALL	0	338	49.96	FALSE	0	0
2026-03-20	110	3.4	CALL	0	717	49.83	FALSE	0	0
2026-03-20	115	3	CALL	0	330	48.86	FALSE	0	0
2026-03-20	120	2.4	CALL	0	611	49.41	FALSE	0	0
2026-03-20	125	1.82	CALL	24	707	48.86	FALSE	1.82	0
2026-03-20	130	1.7	CALL	0	1205	49.16	FALSE	0	0
2026-03-20	135	1.45	CALL	0	308	48.95	FALSE	0	0
2026-03-20	140	1.15	CALL	0	50	49.45	FALSE	0	0
2026-03-20	145	1.76	CALL	0	34	49.98	FALSE	0	0
2026-03-20	150	0.86	CALL	0	223	51.02	FALSE	0	0
2026-03-20	155	0.71	CALL	0	52	47.46	FALSE	0	0
2026-03-20	160	0.55	CALL	1	67	49.77	FALSE	0.55	0
2026-03-20	165	0.72	CALL	0	11	51.86	FALSE	0	0
2026-03-20	170	0.45	CALL	0	274	57.03	FALSE	0	0
2026-03-20	175	0.46	CALL	0	316	58.18	FALSE	0	0
2026-03-20	180	0	CALL	0	781	59.27	FALSE	0	0
2026-03-20	185	0.5	CALL	0	300	60.43	FALSE	0	0
2026-03-20	190	0.2	CALL	3	156	50.01	FALSE	-0.35	-0.64
2026-03-20	25	0.15	PUT	0	439	76.2	FALSE	0	0
2026-03-20	30	0.41	PUT	0	726	61.37	FALSE	0	0
2026-03-20	35	0.7	PUT	0	876	52.09	FALSE	0	0
2026-03-20	40	1.21	PUT	0	1268	58.55	FALSE	0	0
2026-03-20	45	1.88	PUT	1	3591	56.67	FALSE	0.02	0.01
2026-03-20	50	2.8	PUT	20	4802	54.96	FALSE	0	0
2026-03-20	55	4.1	PUT	10	3344	54.09	FALSE	0	0
2026-03-20	60	5.75	PUT	1	6234	53.44	FALSE	0.03	0.01
2026-03-20	65	7.57	PUT	0	1796	53.13	FALSE	0	0
2026-03-20	70	10.2	PUT	0	1616	52.67	FALSE	0	0
2026-03-20	75	12.3	PUT	0	605	53.11	TRUE	0	0
2026-03-20	80	16.22	PUT	0	1257	52.69	TRUE	0	0
2026-03-20	85	18.55	PUT	50	258	50.06	TRUE	18.55	0
2026-03-20	90	20.3	PUT	0	483	49.79	TRUE	0	0
2026-03-20	95	36.8	PUT	0	259	49.37	TRUE	0	0
2026-03-20	100	30.08	PUT	1	168	49.39	TRUE	30.08	0
2026-03-20	105	38.3	PUT	0	11	48.66	TRUE	0	0
2026-03-20	110	34.12	PUT	0	154	48.84	TRUE	0	0
2026-03-20	115	0	PUT	0	0	48.2	TRUE	0	0
2026-03-20	120	0	PUT	0	1	49.1	TRUE	0	0
2026-03-20	125	0	PUT	0	0	49.5	TRUE	0	0
2026-03-20	130	0	PUT	0	0	53.45	TRUE	0	0
2026-03-20	135	0	PUT	0	0	56.66	TRUE	0	0
2026-03-20	140	0	PUT	0	0	58.32	TRUE	0	0
2026-03-20	145	0	PUT	0	0	55.62	TRUE	0	0
2026-03-20	150	0	PUT	0	0	65.4	TRUE	0	0
2026-03-20	155	0	PUT	0	0	66.23	TRUE	0	0
2026-03-20	160	0	PUT	0	0	66.19	TRUE	0	0
2026-03-20	165	0	PUT	0	0	68.94	TRUE	0	0
2026-03-20	170	0	PUT	0	0	71.61	TRUE	0	0
2026-03-20	175	0	PUT	0	0	70.82	TRUE	0	0
2026-03-20	180	0	PUT	0	0	68.59	TRUE	0	0
2026-03-20	185	0	PUT	0	0	78.6	TRUE	0	0
2026-03-20	190	0	PUT	0	0	72.82	TRUE	0	0
2026-06-18	25	51.9	CALL	0	61	69.87	TRUE	0	0
2026-06-18	30	44.11	CALL	0	33	66.81	TRUE	0	0
2026-06-18	32.5	38.56	CALL	0	11	65.71	TRUE	0	0
2026-06-18	35	40.25	CALL	1	24	62.32	TRUE	40.25	0
2026-06-18	37.5	33.9	CALL	0	14	62.78	TRUE	0	0
2026-06-18	40	35.27	CALL	0	52	59.71	TRUE	0	0
2026-06-18	42.5	30.39	CALL	0	49	59.61	TRUE	0	0
2026-06-18	45	32.8	CALL	0	33	57.33	TRUE	0	0
2026-06-18	47.5	30.06	CALL	0	13	57.48	TRUE	0	0
2026-06-18	50	28.6	CALL	12	591	56.69	TRUE	-0.5	-0.02
2026-06-18	52.5	26.82	CALL	1	116	55.7	TRUE	0.07	0
2026-06-18	55	25.1	CALL	6	1083	55.93	TRUE	-0.71	-0.03
2026-06-18	57.5	24.17	CALL	0	106	55.49	TRUE	0	0
2026-06-18	60	22.05	CALL	4	1542	55.44	TRUE	-0.7	-0.03
2026-06-18	62.5	20.6	CALL	2	209	54.54	TRUE	-0.47	-0.02
2026-06-18	65	19.5	CALL	3	2032	54.15	TRUE	-0.4	-0.02
2026-06-18	67.5	18.75	CALL	0	538	53.7	TRUE	0	0
2026-06-18	70	16.7	CALL	2	1184	53.21	TRUE	-0.63	-0.04
2026-06-18	72.5	15.9	CALL	1	903	53.26	TRUE	-0.33	-0.02
2026-06-18	75	14.6	CALL	1	2463	52.79	FALSE	-0.5	-0.03
2026-06-18	77.5	14.14	CALL	0	208	52.3	FALSE	0	0
2026-06-18	80	12.7	CALL	34	2402	51.88	FALSE	-0.45	-0.03
2026-06-18	82.5	12.4	CALL	0	225	51.71	FALSE	0	0
2026-06-18	85	10.86	CALL	3	433	51.04	FALSE	-0.49	-0.04
2026-06-18	87.5	10.2	CALL	15	315	51.28	FALSE	10.2	0
2026-06-18	90	9.3	CALL	0	1811	50.84	FALSE	0	0
2026-06-18	92.5	8.65	CALL	0	116	51.14	FALSE	0	0
2026-06-18	95	8	CALL	0	238	50.38	FALSE	0	0
2026-06-18	97.5	7.41	CALL	1	209	50.04	FALSE	7.41	0
2026-06-18	100	6.85	CALL	13	711	49.85	FALSE	-0.45	-0.06
2026-06-18	105	5.85	CALL	480	700	49.52	FALSE	-0.31	-0.05
2026-06-18	110	5	CALL	0	420	49.46	FALSE	0	0
2026-06-18	115	4.55	CALL	0	474	49.04	FALSE	0	0
2026-06-18	120	3.67	CALL	1	1527	48.93	FALSE	-0.18	-0.05
2026-06-18	125	3.25	CALL	10	347	49.32	FALSE	-0.05	-0.02
2026-06-18	130	2.55	CALL	0	186	47.64	FALSE	0	0
2026-06-18	135	4.15	CALL	0	147	49.05	FALSE	0	0
2026-06-18	140	2.07	CALL	0	236	50.14	FALSE	0	0
2026-06-18	145	1.76	CALL	0	64	48.22	FALSE	0	0
2026-06-18	150	1.5	CALL	0	440	48.04	FALSE	0	0
2026-06-18	155	1.4	CALL	0	17	48.66	FALSE	0	0
2026-06-18	160	1.76	CALL	0	110	47.09	FALSE	0	0
2026-06-18	165	1.04	CALL	0	15	47.4	FALSE	0	0
2026-06-18	170	0.84	CALL	0	17	48.45	FALSE	0	0
2026-06-18	175	1.15	CALL	0	184	47.12	FALSE	0	0
2026-06-18	180	0.75	CALL	0	21	52.16	FALSE	0	0
2026-06-18	185	0.84	CALL	0	16	50.7	FALSE	0	0
2026-06-18	190	0.52	CALL	60	597	49.03	FALSE	0.52	0
2026-06-18	25	0.29	PUT	0	28	75.12	FALSE	0	0
2026-06-18	30	0.64	PUT	0	106	68.86	FALSE	0	0
2026-06-18	32.5	0.87	PUT	0	106	62.25	FALSE	0	0
2026-06-18	35	1.05	PUT	0	1373	59.51	FALSE	0	0
2026-06-18	37.5	1.4	PUT	0	175	59.85	FALSE	0	0
2026-06-18	40	1.94	PUT	0	958	57.01	FALSE	0	0
2026-06-18	42.5	2.14	PUT	300	437	55.8	FALSE	-0.15	-0.07
2026-06-18	45	2.67	PUT	271	1532	55.57	FALSE	-0.03	-0.01
2026-06-18	47.5	3.62	PUT	0	1171	54.15	FALSE	0	0
2026-06-18	50	3.95	PUT	6	791	55.14	FALSE	0.08	0.02
2026-06-18	52.5	4.6	PUT	20	621	54.36	FALSE	0	0
2026-06-18	55	5.3	PUT	0	2468	53.92	FALSE	0	0
2026-06-18	57.5	6.2	PUT	0	1134	53.4	FALSE	0	0
2026-06-18	60	7.2	PUT	4	2439	53.37	FALSE	0.1	0.01
2026-06-18	62.5	8.3	PUT	1	2256	52.79	FALSE	8.3	0
2026-06-18	65	9.3	PUT	400	1909	52.77	FALSE	0.15	0.02
2026-06-18	67.5	10.75	PUT	0	750	52.25	FALSE	0	0
2026-06-18	70	11.8	PUT	0	4542	52.06	FALSE	0	0
2026-06-18	72.5	12.95	PUT	1	1008	51.8	FALSE	12.95	0
2026-06-18	75	14.85	PUT	0	1143	51.2	TRUE	0	0
2026-06-18	77.5	16	PUT	0	366	51.39	TRUE	0	0
2026-06-18	80	17.46	PUT	0	1415	51.07	TRUE	0	0
2026-06-18	82.5	16.25	PUT	0	149	50.26	TRUE	0	0
2026-06-18	85	17.71	PUT	0	46	49.96	TRUE	0	0
2026-06-18	87.5	19.25	PUT	0	50	49.72	TRUE	0	0
2026-06-18	90	22.1	PUT	0	89	50.76	TRUE	0	0
2026-06-18	92.5	25.22	PUT	0	180	49.03	TRUE	0	0
2026-06-18	95	32	PUT	0	2819	49.03	TRUE	0	0
2026-06-18	97.5	39.7	PUT	0	55	50.23	TRUE	0	0
2026-06-18	100	31.17	PUT	1	416	48.88	TRUE	31.17	0
2026-06-18	105	33.87	PUT	0	28	48.28	TRUE	0	0
2026-06-18	110	48.55	PUT	0	7	48.07	TRUE	0	0
2026-06-18	115	40.6	PUT	0	27	47.53	TRUE	0	0
2026-06-18	120	44.8	PUT	0	17	50.76	TRUE	0	0
2026-06-18	125	0	PUT	0	0	50.58	TRUE	0	0
2026-06-18	130	0	PUT	0	0	51.51	TRUE	0	0
2026-06-18	135	60.56	PUT	0	2	53.33	TRUE	0	0
2026-06-18	140	0	PUT	0	0	51.75	TRUE	0	0
2026-06-18	145	0	PUT	0	0	51.1	TRUE	0	0
2026-06-18	150	0	PUT	0	0	57.5	TRUE	0	0
2026-06-18	155	0	PUT	0	0	56.85	TRUE	0	0
2026-06-18	160	0	PUT	0	0	57.03	TRUE	0	0
2026-06-18	165	0	PUT	0	0	63.43	TRUE	0	0
2026-06-18	170	0	PUT	0	0	69.75	TRUE	0	0
2026-06-18	175	0	PUT	0	0	68.04	TRUE	0	0
2026-06-18	180	0	PUT	0	0	63.62	TRUE	0	0
2026-06-18	185	0	PUT	0	0	71.95	TRUE	0	0
2026-06-18	190	0	PUT	0	0	80.84	TRUE	0	0
2026-09-18	30	0	CALL	0	0	66.79	TRUE	0	0
2026-09-18	35	39.6	CALL	0	5	62.07	TRUE	0	0
2026-09-18	40	38.5	CALL	0	18	60.95	TRUE	0	0
2026-09-18	45	39.25	CALL	0	16	58.49	TRUE	0	0
2026-09-18	50	30.02	CALL	0	12	57.89	TRUE	0	0
2026-09-18	55	26.8	CALL	0	42	56.17	TRUE	0	0
2026-09-18	60	24	CALL	1	30	54.93	TRUE	24	0
2026-09-18	65	22.3	CALL	4	107	54.69	TRUE	0.4	0.02
2026-09-18	70	19.25	CALL	0	180	53.63	TRUE	0	0
2026-09-18	75	17.5	CALL	0	358	53.5	FALSE	0	0
2026-09-18	80	14.6	CALL	0	116	52.37	FALSE	0	0
2026-09-18	85	14.85	CALL	0	97	51.07	FALSE	0	0
2026-09-18	90	11.4	CALL	0	272	51.84	FALSE	0	0
2026-09-18	95	10.25	CALL	0	133	51.48	FALSE	0	0
2026-09-18	100	8.75	CALL	1	85	50.07	FALSE	8.75	0
2026-09-18	105	7.7	CALL	0	141	50.5	FALSE	0	0
2026-09-18	110	8.08	CALL	0	4	49.89	FALSE	0	0
2026-09-18	115	6.19	CALL	0	123	50.03	FALSE	0	0
2026-09-18	30	0.95	PUT	0	8	60.94	FALSE	0	0
2026-09-18	35	1.56	PUT	21	4	57.41	FALSE	1.56	0
2026-09-18	40	2.4	PUT	120	38	56.14	FALSE	-0.01	-0
2026-09-18	45	3.75	PUT	0	375	50.62	FALSE	0	0
2026-09-18	50	4.9	PUT	6	63	54.47	FALSE	0	0
2026-09-18	55	6.85	PUT	0	44	53.64	FALSE	0	0
2026-09-18	60	9.16	PUT	0	231	53.11	FALSE	0	0
2026-09-18	65	10.6	PUT	1	218	52.28	FALSE	10.6	0
2026-09-18	70	13.08	PUT	0	205	52.19	FALSE	0	0
2026-09-18	75	15.55	PUT	0	362	51.19	TRUE	0	0
2026-09-18	80	18.26	PUT	0	72	50.3	TRUE	0	0
2026-09-18	85	21.9	PUT	1	112	50.58	TRUE	21.9	0
2026-09-18	90	25.27	PUT	1	45	50.21	TRUE	25.27	0
2026-09-18	95	26.8	PUT	0	1	49.17	TRUE	0	0
2026-09-18	100	0	PUT	0	0	49.42	TRUE	0	0
2026-09-18	105	36.62	PUT	0	3	48.39	TRUE	0	0
2026-09-18	110	0	PUT	0	0	48.36	TRUE	0	0
2026-09-18	115	0	PUT	0	0	47.28	TRUE	0	0
2026-12-18	25	51.3	CALL	0	9	64.46	TRUE	0	0
2026-12-18	30	44.3	CALL	0	18	68.71	TRUE	0	0
2026-12-18	35	42.55	CALL	0	11	61.61	TRUE	0	0
2026-12-18	37.5	41.2	CALL	0	41	61.06	TRUE	0	0
2026-12-18	40	38.45	CALL	0	29	60.97	TRUE	0	0
2026-12-18	42.5	0	CALL	0	4	58.89	TRUE	0	0
2026-12-18	45	34	CALL	0	12	59.33	TRUE	0	0
2026-12-18	47.5	33.5	CALL	0	13	57.77	TRUE	0	0
2026-12-18	50	31.27	CALL	12	138	56.2	TRUE	31.27	0
2026-12-18	55	30.85	CALL	0	105	56.14	TRUE	0	0
2026-12-18	60	29.79	CALL	0	125	55.62	TRUE	0	0
2026-12-18	62.5	27.88	CALL	0	22	55.2	TRUE	0	0
2026-12-18	65	23.2	CALL	1	28	54.63	TRUE	23.2	0
2026-12-18	67.5	21	CALL	0	106	57.72	TRUE	0	0
2026-12-18	70	21.2	CALL	0	94	54.02	TRUE	0	0
2026-12-18	72.5	19.87	CALL	0	46	53.89	TRUE	0	0
2026-12-18	75	18.6	CALL	0	94	53.39	FALSE	0	0
2026-12-18	77.5	17.65	CALL	43	66	52.68	FALSE	17.65	0
2026-12-18	80	16.49	CALL	0	139	52.83	FALSE	0	0
2026-12-18	82.5	20	CALL	0	34	52.41	FALSE	0	0
2026-12-18	85	15.7	CALL	0	306	52.46	FALSE	0	0
2026-12-18	87.5	15.9	CALL	0	20	51.66	FALSE	0	0
2026-12-18	90	13.72	CALL	0	138	51.35	FALSE	0	0
2026-12-18	92.5	10.9	CALL	0	4	51.07	FALSE	0	0
2026-12-18	95	13.45	CALL	0	251	51.21	FALSE	0	0
2026-12-18	97.5	11.05	CALL	0	120	51.17	FALSE	0	0
2026-12-18	100	11	CALL	0	264	49.95	FALSE	0	0
2026-12-18	105	9.9	CALL	0	29	49.8	FALSE	0	0
2026-12-18	110	11.45	CALL	0	101	49.69	FALSE	0	0
2026-12-18	115	10.5	CALL	0	125	49.12	FALSE	0	0
2026-12-18	120	6.75	CALL	3	348	49.29	FALSE	-0.23	-0.03
2026-12-18	125	6.08	CALL	0	318	48.47	FALSE	0	0
2026-12-18	130	7.5	CALL	0	141	48.82	FALSE	0	0
2026-12-18	135	6.05	CALL	0	142	45.93	FALSE	0	0
2026-12-18	140	4.2	CALL	0	166	45.66	FALSE	0	0
2026-12-18	145	5.6	CALL	0	602	44.91	FALSE	0	0
2026-12-18	150	3.45	CALL	0	200	47.76	FALSE	0	0
2026-12-18	155	4.55	CALL	0	159	44.65	FALSE	0	0
2026-12-18	160	3.6	CALL	0	334	43.6	FALSE	0	0
2026-12-18	165	1.99	CALL	0	20	45.49	FALSE	0	0
2026-12-18	170	1.96	CALL	0	26	45.16	FALSE	0	0
2026-12-18	175	1.92	CALL	0	34	46.52	FALSE	0	0
2026-12-18	180	2.35	CALL	0	129	46.9	FALSE	0	0
2026-12-18	185	1.55	CALL	0	6	44.21	FALSE	0	0
2026-12-18	190	1.5	CALL	0	41	45.56	FALSE	0	0
2026-12-18	25	0.79	PUT	0	19	64.46	FALSE	0	0
2026-12-18	30	1.35	PUT	0	21	57.97	FALSE	0	0
2026-12-18	35	2.08	PUT	0	40	53.77	FALSE	0	0
2026-12-18	37.5	2.73	PUT	0	17	47.55	FALSE	0	0
2026-12-18	40	3.4	PUT	0	192	52.32	FALSE	0	0
2026-12-18	42.5	3.9	PUT	0	11	49.79	FALSE	0	0
2026-12-18	45	4.55	PUT	0	44	56.38	FALSE	0	0
2026-12-18	47.5	5.25	PUT	0	33	53.66	FALSE	0	0
2026-12-18	50	5.53	PUT	0	206	54.36	FALSE	0	0
2026-12-18	55	8.1	PUT	0	74	52.81	FALSE	0	0
2026-12-18	60	10.1	PUT	0	90	51.78	FALSE	0	0
2026-12-18	62.5	11.21	PUT	0	18	52.6	FALSE	0	0
2026-12-18	65	12.16	PUT	0	47	52.3	FALSE	0	0
2026-12-18	67.5	12.16	PUT	0	127	51.98	FALSE	0	0
2026-12-18	70	14.53	PUT	0	49	51.09	FALSE	0	0
2026-12-18	72.5	15.76	PUT	0	194	51.39	FALSE	0	0
2026-12-18	75	16	PUT	0	37	51.43	TRUE	0	0
2026-12-18	77.5	17.4	PUT	0	8	51.15	TRUE	0	0
2026-12-18	80	20.49	PUT	0	211	50.81	TRUE	0	0
2026-12-18	82.5	0	PUT	0	1	50.33	TRUE	0	0
2026-12-18	85	29.38	PUT	0	27	50	TRUE	0	0
2026-12-18	87.5	26.29	PUT	0	31	49.47	TRUE	0	0
2026-12-18	90	0	PUT	0	58	49.84	TRUE	0	0
2026-12-18	92.5	29.6	PUT	0	396	49.65	TRUE	0	0
2026-12-18	95	0	PUT	0	1	49.46	TRUE	0	0
2026-12-18	97.5	34.65	PUT	0	3	49.23	TRUE	0	0
2026-12-18	100	33.5	PUT	0	26	48.58	TRUE	0	0
2026-12-18	105	0	PUT	0	40	48.66	TRUE	0	0
2026-12-18	110	0	PUT	0	42	48.23	TRUE	0	0
2026-12-18	115	0	PUT	0	18	47.96	TRUE	0	0
2026-12-18	120	50.2	PUT	0	28	47.11	TRUE	0	0
2026-12-18	125	0	PUT	0	0	47.39	TRUE	0	0
2026-12-18	130	59.37	PUT	0	6	47.28	TRUE	0	0
2026-12-18	135	0	PUT	0	0	46.81	TRUE	0	0
2026-12-18	140	0	PUT	0	0	46.31	TRUE	0	0
2026-12-18	145	0	PUT	0	0	50.76	TRUE	0	0
2026-12-18	150	0	PUT	0	0	47.56	TRUE	0	0
2026-12-18	155	0	PUT	0	0	52.68	TRUE	0	0
2026-12-18	160	0	PUT	0	0	61.41	TRUE	0	0
2026-12-18	165	0	PUT	0	0	58.3	TRUE	0	0
2026-12-18	170	0	PUT	0	0	52.85	TRUE	0	0
2026-12-18	175	0	PUT	0	0	55.03	TRUE	0	0
2026-12-18	180	0	PUT	0	0	57.43	TRUE	0	0
2026-12-18	185	0	PUT	0	0	65.45	TRUE	0	0
2026-12-18	190	0	PUT	0	0	61.69	TRUE	0	0
2027-01-15	25	54.07	CALL	0	34	68.84	TRUE	0	0
2027-01-15	30	44.31	CALL	4	64	62	TRUE	44.31	0
2027-01-15	35	48.5	CALL	0	125	60.53	TRUE	0	0
2027-01-15	37.5	39.75	CALL	0	77	61.29	TRUE	0	0
2027-01-15	40	39	CALL	0	270	59.3	TRUE	0	0
2027-01-15	42.5	35.52	CALL	0	80	58.27	TRUE	0	0
2027-01-15	45	35.1	CALL	1	169	58.48	TRUE	-0.05	-0
2027-01-15	47.5	37.22	CALL	0	45	57.98	TRUE	0	0
2027-01-15	50	31.8	CALL	2	367	56.81	TRUE	0.65	0.02
2027-01-15	55	29.55	CALL	0	227	55.69	TRUE	0	0
2027-01-15	60	26.63	CALL	0	303	55.27	TRUE	0	0
2027-01-15	62.5	24.8	CALL	0	61	55.43	TRUE	0	0
2027-01-15	65	23.35	CALL	1	251	54.47	TRUE	23.35	0
2027-01-15	67.5	22.26	CALL	0	68	53.97	TRUE	0	0
2027-01-15	70	21.3	CALL	1	814	53.65	TRUE	21.3	0
2027-01-15	72.5	19.75	CALL	0	112	53.66	TRUE	0	0
2027-01-15	75	19.15	CALL	11	349	52.92	FALSE	-0.55	-0.03
2027-01-15	77.5	18.85	CALL	0	80	53.7	FALSE	0	0
2027-01-15	80	17.36	CALL	6	625	52.75	FALSE	17.36	0
2027-01-15	82.5	19.25	CALL	0	51	52.44	FALSE	0	0
2027-01-15	85	15.95	CALL	0	226	51.84	FALSE	0	0
2027-01-15	87.5	19.85	CALL	0	28	51.14	FALSE	0	0
2027-01-15	90	13.95	CALL	19	372	51.54	FALSE	13.95	0
2027-01-15	92.5	17.75	CALL	0	47	51.76	FALSE	0	0
2027-01-15	95	14.95	CALL	0	206	50.77	FALSE	0	0
2027-01-15	97.5	14.3	CALL	0	78	50.95	FALSE	0	0
2027-01-15	100	11.59	CALL	1	1175	50.63	FALSE	0.18	0.02
2027-01-15	105	10.1	CALL	0	226	50.44	FALSE	0	0
2027-01-15	110	8.82	CALL	1	657	49.42	FALSE	8.82	0
2027-01-15	115	8.19	CALL	3	554	50.02	FALSE	0.19	0.02
2027-01-15	120	7.15	CALL	0	911	48.59	FALSE	0	0
2027-01-15	125	6.72	CALL	0	939	48.3	FALSE	0	0
2027-01-15	130	6.24	CALL	1	479	48.85	FALSE	0.14	0.02
2027-01-15	135	5.17	CALL	1	192	48.53	FALSE	5.17	0
2027-01-15	140	4.57	CALL	1	802	48.09	FALSE	-0.28	-0.06
2027-01-15	145	5.38	CALL	0	224	45.24	FALSE	0	0
2027-01-15	150	3.8	CALL	1	494	48.24	FALSE	-0.2	-0.05
2027-01-15	155	4.39	CALL	0	233	44.11	FALSE	0	0
2027-01-15	160	3	CALL	0	166	48.39	FALSE	0	0
2027-01-15	165	2.76	CALL	0	17	45.77	FALSE	0	0
2027-01-15	170	2.53	CALL	0	151	46.04	FALSE	0	0
2027-01-15	175	3.63	CALL	0	632	45.99	FALSE	0	0
2027-01-15	180	3.23	CALL	0	87	46.54	FALSE	0	0
2027-01-15	185	1.8	CALL	2	78	47.18	FALSE	-0.08	-0.04
2027-01-15	190	1.61	CALL	255	1012	46.98	FALSE	1.61	0
2027-01-15	25	0.85	PUT	0	19	63.24	FALSE	0	0
2027-01-15	30	1.49	PUT	1	13	59.34	FALSE	1.49	0
2027-01-15	35	2.15	PUT	0	137	57.22	FALSE	0	0
2027-01-15	37.5	2.65	PUT	0	1782	57.16	FALSE	0	0
2027-01-15	40	3.15	PUT	0	84	51.24	FALSE	0	0
2027-01-15	42.5	3.9	PUT	1	31	55.84	FALSE	3.9	0
2027-01-15	45	4.6	PUT	2	1308	55.51	FALSE	4.6	0
2027-01-15	47.5	5.3	PUT	1	1030	54.9	FALSE	5.3	0
2027-01-15	50	6.24	PUT	0	5342	54.06	FALSE	0	0
2027-01-15	55	7.75	PUT	72	2295	53.25	FALSE	-0.15	-0.02
2027-01-15	60	9.8	PUT	0	2258	52.9	FALSE	0	0
2027-01-15	62.5	11	PUT	0	1715	52.68	FALSE	0	0
2027-01-15	65	12.4	PUT	0	1119	51.53	FALSE	0	0
2027-01-15	67.5	13.7	PUT	0	530	52.1	FALSE	0	0
2027-01-15	70	14.97	PUT	0	1611	51.21	FALSE	0	0
2027-01-15	72.5	15.78	PUT	0	398	52.32	FALSE	0	0
2027-01-15	75	17.37	PUT	15	756	51.42	TRUE	17.37	0
2027-01-15	77.5	19.2	PUT	0	52	52.49	TRUE	0	0
2027-01-15	80	18.4	PUT	0	1178	50.97	TRUE	0	0
2027-01-15	82.5	22.41	PUT	0	460	50.5	TRUE	0	0
2027-01-15	85	20.85	PUT	0	49	50.04	TRUE	0	0
2027-01-15	87.5	32.76	PUT	0	23	50.68	TRUE	0	0
2027-01-15	90	26.55	PUT	0	2024	49.48	TRUE	0	0
2027-01-15	92.5	30.32	PUT	0	131	49.67	TRUE	0	0
2027-01-15	95	30	PUT	5	138	49.14	TRUE	30	0
2027-01-15	97.5	34.45	PUT	0	16	49.81	TRUE	0	0
2027-01-15	100	33.64	PUT	0	58	48.62	TRUE	0	0
2027-01-15	105	40.45	PUT	0	67	48.91	TRUE	0	0
2027-01-15	110	37.5	PUT	0	30	48.16	TRUE	0	0
2027-01-15	115	0	PUT	0	17	47.71	TRUE	0	0
2027-01-15	120	49.84	PUT	0	46	48.12	TRUE	0	0
2027-01-15	125	63.95	PUT	0	42	46.35	TRUE	0	0
2027-01-15	130	59.67	PUT	0	25	46.58	TRUE	0	0
2027-01-15	135	0	PUT	0	0	46.3	TRUE	0	0
2027-01-15	140	0	PUT	0	0	47.98	TRUE	0	0
2027-01-15	145	0	PUT	0	0	47.05	TRUE	0	0
2027-01-15	150	76.7	PUT	0	21	51.87	TRUE	0	0
2027-01-15	155	0	PUT	0	0	50.02	TRUE	0	0
2027-01-15	160	0	PUT	0	0	50.3	TRUE	0	0
2027-01-15	165	0	PUT	0	0	60.05	TRUE	0	0
2027-01-15	170	0	PUT	0	0	59.36	TRUE	0	0
2027-01-15	175	0	PUT	0	0	61.8	TRUE	0	0
2027-01-15	180	0	PUT	0	0	67.84	TRUE	0	0
2027-01-15	185	0	PUT	0	0	65.36	TRUE	0	0
2027-01-15	190	0	PUT	0	0	62.99	TRUE	0	0
2027-06-17	25	50.25	CALL	0	35	70.22	TRUE	0	0
2027-06-17	30	46.69	CALL	0	26	61.35	TRUE	0	0
2027-06-17	35	44	CALL	0	153	61.73	TRUE	0	0
2027-06-17	40	40.65	CALL	0	348	59.78	TRUE	0	0
2027-06-17	45	36.53	CALL	0	104	58.49	TRUE	0	0
2027-06-17	50	33.75	CALL	4	249	56.48	TRUE	-0.53	-0.02
2027-06-17	55	30.72	CALL	2	474	54.67	TRUE	-0.78	-0.02
2027-06-17	60	28.4	CALL	6	635	54.79	TRUE	-0.9	-0.03
2027-06-17	65	26.15	CALL	6	264	54.49	TRUE	0.44	0.02
2027-06-17	70	24	CALL	18	696	53.98	TRUE	-0.4	-0.02
2027-06-17	75	22.25	CALL	11	1112	54.15	FALSE	0.05	0
2027-06-17	80	20.26	CALL	10	453	53.26	FALSE	-0.19	-0.01
2027-06-17	85	18.7	CALL	0	1021	52	FALSE	0	0
2027-06-17	90	16.87	CALL	0	308	51.8	FALSE	0	0
2027-06-17	95	15.17	CALL	1	268	50.98	FALSE	-0.49	-0.03
2027-06-17	100	14	CALL	0	1299	51.47	FALSE	0	0
2027-06-17	105	12.51	CALL	1	765	49.91	FALSE	-0.59	-0.05
2027-06-17	110	12	CALL	0	6	49.88	FALSE	0	0
2027-06-17	115	10.7	CALL	2	83	50.03	FALSE	-0.33	-0.03
2027-06-17	25	1.32	PUT	0	64	60.52	FALSE	0	0
2027-06-17	30	2.18	PUT	0	72	53.51	FALSE	0	0
2027-06-17	35	2.93	PUT	0	98	53.76	FALSE	0	0
2027-06-17	40	4.5	PUT	0	156	56.24	FALSE	0	0
2027-06-17	45	5.9	PUT	0	91	53.37	FALSE	0	0
2027-06-17	50	7.24	PUT	0	607	52.97	FALSE	0	0
2027-06-17	55	8.35	PUT	0	502	55.17	FALSE	0	0
2027-06-17	60	11.55	PUT	10	354	53.35	FALSE	0.2	0.02
2027-06-17	65	14.3	PUT	0	692	52.63	FALSE	0	0
2027-06-17	70	16.35	PUT	0	597	53.37	FALSE	0	0
2027-06-17	75	18.8	PUT	0	282	50.49	TRUE	0	0
2027-06-17	80	20.7	PUT	0	19	51.5	TRUE	0	0
2027-06-17	85	22.82	PUT	0	6	50.63	TRUE	0	0
2027-06-17	90	29	PUT	0	28	49.95	TRUE	0	0
2027-06-17	95	0	PUT	0	0	50.34	TRUE	0	0
2027-06-17	100	33.41	PUT	0	7	49.17	TRUE	0	0
2027-06-17	105	39.34	PUT	0	61	49.12	TRUE	0	0
2027-06-17	110	43.15	PUT	0	9	48.85	TRUE	0	0
2027-06-17	115	47.25	PUT	0	3	47.17	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)