Marvell Technology Group Ltd

(NASDAQ:MRVL)

Latest On Marvell Technology Group Ltd (MRVL):

Date/Time Type Description Signal Details
2024-07-12 05:49 ESTDividendA dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:49 ESTDividendA dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-04 04:49 ESTDividendA dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:49 ESTDividendA dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:49 ESTDividendA dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:47 ESTNewsMarvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-27 18:06 ESTNewsMarvell Technology: Explosive Surge On AI NarrativeN/A
2023-05-27 04:10 ESTNewsMarvell Technology soars as AI comments 'stoke the flames,' chips move higherN/A
2023-05-26 13:55 ESTNewsMarvell Technology Earnings: AI Revenues Will Likely Double Next YearN/A
2023-05-26 13:55 ESTNews4 stocks to watch on Friday: Marvell Technology, Intuit and moreN/A
2023-05-26 13:54 ESTNewsMarvell Technology soars as Wall Street says AI comments 'stoke the flames'N/A
2023-05-25 23:40 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-25 23:40 ESTNewsMarvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20MN/A
2023-05-25 23:40 ESTNewsMarvell jumps as Q1 results, guidance surpass estimatesN/A
2023-05-25 23:39 ESTNewsMarvell Technology, Inc. (MRVL) Q1 2024 Earnings Call TranscriptN/A
2023-05-24 19:31 ESTNewsMarvell Technology Q1 2024 earnings on deck, what to expectN/A
2023-05-11 08:12 ESTNewsMarvell Technology: Good Growth Prospects Ahead Make It A BuyN/A
2023-05-10 05:09 ESTNewsMarvell Technology: A Value Perspective, Risk-Reward Not LucrativeN/A
2023-05-04 02:02 ESTNewsMarvell CEO Murphy to be appointed chairmanN/A
2023-05-02 12:16 ESTNewsMarvell Technology: A Semiconductor Powerhouse Adapting To Market ChallengesN/A
2023-04-05 05:50 ESTDividendA dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-29 00:41 ESTNewsMarvell Technology: Upgrade To Buy Post-HaircutN/A
2023-03-09 04:13 ESTNewsMarvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-04 00:12 ESTNewsMarvell Comes Back To Earth A Bit On Weaker End-Market And Margin OutlooksN/A
2023-03-02 19:22 ESTNewsMarvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10MN/A
2023-03-02 19:21 ESTNewsMarvell Technology, Inc. (MRVL) Q4 2023 Earnings Call TranscriptN/A
2023-03-01 13:51 ESTNewsMarvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focusN/A
2023-02-28 22:55 ESTNewsMarvell Technology: Bulls Are Lurking Around The CornerN/A
2023-01-19 08:40 ESTNewsMarvell Technology: Fade The CFO ReshuffleN/A
2023-01-16 00:15 ESTNewsAMD, Nvidia among Wells Fargo's top chip stocks for 2023N/A
2023-01-12 00:46 ESTNewsAMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidanceN/A
2023-01-06 01:24 ESTNewsMarvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)N/A
2023-01-05 04:49 ESTDividendA dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-06 22:36 ESTNewsMarvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)N/A
2022-12-03 01:55 ESTNewsMarvell Technology slips on results, but analysts say long-term looks intactN/A
2022-12-03 01:55 ESTNewsMarvell: All Eyes On Data Center Following Soft Cloud Spending OutlookN/A
2022-12-02 08:19 ESTNewsMarvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20MN/A
2022-12-02 08:19 ESTNewsMarvell Technology plunges as company blames inventory reductions for weak Q3, guidanceN/A
2022-12-02 08:18 ESTNewsMarvell Technology, Inc. (MRVL) Q3 2023 Earnings Call TranscriptN/A
2022-12-01 14:25 ESTNewsMarvell: Fast-Growing Large-Cap Stock Should See Multiple ExpandN/A
2022-11-30 20:45 ESTNewsWhat to expect from Marvell Technology's Q3 earnings?N/A
2022-11-25 17:51 ESTNewsEarnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and moreN/A
2022-11-02 20:27 ESTNewsMarvell: Great Long-Term Secular Drivers, But Sentiment Is A ThreatN/A
2022-10-27 11:41 ESTNewsMarvell: Rare Alpha Generator In The Largely Cyclical Semiconductor SpaceN/A
2022-10-27 11:39 ESTNewsMarvell to eliminate some R&D roles in ChinaN/A
2022-10-14 20:05 ESTNewsMarvell has 'compelling value' at these levels despite macro headwinds, BofA saysN/A
2022-10-11 18:17 ESTNewsMarvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'N/A
2022-10-11 18:17 ESTNewsCiti cuts estimates on Nvidia, Marvell on worries over slowing data center spendingN/A
2022-10-06 05:49 ESTDividendA dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-10-03 13:55 ESTNewsBofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emergeN/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

MRVL Quotes by TradingView

See Advanced Chart

General

  • Name Marvell Technology Group Ltd
  • Symbol MRVL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor2:1
  • Last Split Date2006-07-25
  • Fiscal Year EndFebruary
  • IPO Date2000-06-27
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.marvell.com
View More

Valuation

  • Trailing PE 18.38
  • Forward PE 34.36
  • Price/Sales (Trailing 12 Mt.) 10.62
  • Price/Book (Most Recent Quarter) 3.78
  • Enterprise Value Revenue 11.06
  • Enterprise Value EBITDA 84.53
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -9%
  • Operating Margin -1%
  • Return on Equity -3%
  • Revenue 2.97 billion
  • Earnings Per Share $2.18
  • Revenue Per Share $4.44
  • Gross Profit 1.52 billion
  • Quarterly Earnings Growth 11.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.76
  • Environment Score 9.33
  • Social Score 11.25
  • Governance Score 7.69
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 31.17 billion
  • EBITDA 616.78 million
  • PE Ratio -67.33
  • PEG Ratio 2.3
  • Analyst Target Price $54.13
  • Book Value Per Share $12.53
View More

Share Statistics

  • Shares Outstanding 675.69 million
  • Shares Float 668.24 million
  • % Held by Insiders 91%
  • % Held by Institutions 91.41%
  • Shares Short 35.32 million
  • Shares Short Prior Month 36.52 million
  • Short Ratio 3.55
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.17
  • 52 Week High $55.7
  • 52 Week Low $17.7
  • 50 Day Moving Average 48.82
  • 200 Day Moving Average 44.85
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.5%
  • Payout Ratio 21%
  • Dividend Date 2021-04-28
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.24
  • Dividend Yield 0.31%
View More

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-122024-07-312024-07-122024-06-21$0.06
2024-04-112024-05-012024-04-122024-03-15$0.06
2024-01-042024-01-312024-01-052023-12-08$0.06
2023-10-052023-10-252023-10-062023-09-15$0.06
2023-07-062023-07-262023-07-072023-06-16$0.06
2023-04-052023-04-262023-04-072023-03-15$0.06
2023-01-052023-01-252023-01-062022-12-13$0.06
2022-10-062022-10-262022-10-072022-09-23$0.06
2022-07-072022-07-272022-07-082022-06-02$0.06
2022-04-072022-04-272022-04-082022-03-02$0.06
2022-01-062022-01-262022-01-072021-12-17$0.06
2021-10-072021-10-272021-10-112021-09-23$0.06
2021-07-082021-07-282021-07-092021-06-03$0.06
2021-04-082021-04-282021-04-092021-03-05$0.06
2020-12-222021-01-142020-12-232020-12-02$0.06
2020-10-082020-10-282020-10-122020-09-25$0.06
2020-07-102020-07-292020-07-132020-06-25$0.06
2020-04-022020-04-222020-04-032020-03-11$0.06
2019-12-242020-01-162019-12-262019-12-06$0.06
2019-10-092019-10-302019-10-102019-09-19$0.06
2019-07-112019-07-312019-07-122019-06-28$0.06
2019-04-022019-04-242019-04-032019-03-14$0.06
2018-12-242019-01-152018-12-262018-12-07$0.06
2018-10-012018-10-232018-10-022018-09-13$0.06
2018-07-062018-07-312018-07-092018-06-28$0.06
2018-03-282018-04-182018-03-292018-03-15$0.06
2017-12-262018-01-162017-12-272017-12-08$0.06
2017-10-062017-10-262017-10-102017-09-21$0.06
2017-06-302017-07-212017-07-052017-06-15$0.06
2017-03-312017-04-202017-04-042017-03-16$0.06
2016-12-022016-12-282016-12-062016-11-17$0.06
2016-09-262016-10-192016-09-282016-09-14$0.06
2016-06-102016-07-122016-06-142016-05-18$0.06
2016-03-242016-04-222016-03-292016-03-15$0.06
2015-12-142015-12-292015-12-162015-12-01$0.06
2015-10-062015-10-222015-10-082015-09-23$0.06
2015-06-092015-07-012015-06-112015-05-20$0.06
2015-03-102015-04-022015-03-122015-02-19$0.06
2014-12-092014-12-292014-12-112014-11-19$0.06

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$0.29$0.29-0.38%
2020-11-302020-12-03$N/A$0.25$0.250.04%
2020-08-312020-08-31$N/A$0.21$0.205%
2020-05-312020-08-27$693.64 million$0.21$0.203.86%
2020-02-292020-05-28$717.67 million$0.18$0.1426.76%
2019-11-302019-12-03$662.47 million$0.17$0.17-1.05%
2019-08-312019-08-31$656.57 million$0.16$0.156.67%
2019-05-312019-08-29$662.45 million$0.16$0.155.75%
2019-02-282019-05-30$0.16$0.1410.96%
2018-11-302018-12-04$851.05 million$0.33$0.323.58%
2018-08-312018-09-06$665.31 million$0.28$0.35-19.24%
2018-05-312018-06-01$604.63 million$0.25
2018-02-282018-05-31$615.41 million$0.32$0.312.56%
2017-08-312017-11-28$616.3 million$0.34$0.334.17%
2017-05-312017-08-24$604.75 million$0.30$0.286.95%
2017-02-282017-05-25$572.71 million$0.24$0.2112.62%
2016-08-312016-09-06$623.65 million$0.18$0.1162.02%
2016-05-312016-07-27$597.35 million$0.01$0.07-84.64%
2015-11-302015-12-07$616.16 million$0.05$0.13-61.54%
2015-08-312015-09-11$710.49 million$0.12$0.119.09%
2015-05-312015-08-21$724.29 million-$1.49
2015-02-282015-05-21$0.13$0.1030%
2014-11-302015-02-19$930.14 million$0.25$0.244.17%
2014-08-312014-11-20$961.55 million$0.29$0.290%
2014-05-312014-08-21$957.83 million$0.34$0.2821.43%
2014-02-282014-05-22$931.75 million$0.27$0.2222.73%
2013-11-302014-02-20$931.23 million$0.29$0.2516%
2013-08-312013-11-21$807.06 million$0.32$0.2528%
2013-05-312013-08-22$734.37 million$0.23$0.1921.05%
2013-02-282013-05-23$775.29 million$0.19$0.1435.71%
2012-11-302013-02-21$0.19$0.1346.15%
2012-08-312012-11-15$780.88 million$0.20$0.200%
2012-05-312012-08-16$816.1 million$0.24$0.26-7.69%
2012-02-292012-05-17$796.35 million$0.23$0.2015%
2011-11-302012-02-23$742.7 million$0.21$0.1723.53%
2011-08-312011-11-17$950.42 million$0.40$0.392.56%
2011-05-312011-08-18$897.52 million$0.38$0.372.7%
2011-02-282011-03-03$802.4 million$0.40$0.42-4.76%
2010-08-312010-11-18$959.33 million$0.45$0.434.65%
2010-05-312010-08-19$855.58 million$0.40$0.392.56%
2010-02-282010-03-04$0.40$0.378.11%
2009-11-302009-12-03$842.54 million$0.35$0.2729.63%
2009-05-312009-08-27$0.18$0.1428.57%
2009-02-282009-03-05$521.43 million$0.05$0.01400%
2008-11-302008-12-02$512.87 million$0.23$0.219.52%
2008-05-312008-08-28$842.58 million$0.24$0.2114.29%
2008-02-292008-03-06$804.08 million$0.20$0.1181.82%
2007-08-312007-11-27$758.25 million$0.14$0.0875%
2007-05-312007-07-02$656.71 million$0.20$0.22-9.09%
2007-02-282007-05-17$635.05 million-$0.09
2006-11-302007-02-26$621.97 million-$0.24
2006-08-312006-11-16$520.4 million$0.01
2006-05-312006-08-17$573.99 million$0.07
2006-02-282006-05-18$521.2 million$0.21$0.210%
2005-11-302006-02-23$489.02 million$0.21$0.205%
2005-08-312005-11-17$426.03 million$0.18$0.175.88%
2005-05-312005-08-18$390.45 million$0.16$0.1414.29%
2005-02-282005-05-19$364.77 million$0.14$0.137.69%
2004-11-302005-02-24$340.27 million$0.12$0.120%
2004-08-312004-11-18$317.58 million$0.11$0.110%
2004-05-312004-08-19$297.15 million$0.10$0.0911.11%
2004-02-292004-05-20$269.58 million$0.09$0.0812.5%
2003-11-302004-02-26$243.29 million$0.07$0.070%
2003-08-312003-11-19$215.33 million$0.06$0.060%
2003-05-312003-08-21$192.85 million$0.06$0.0520%
2003-02-282003-05-22$168.28 million$0.05$0.0425%
2002-11-302003-02-27$150.85 million$0.04$0.040%
2002-08-312002-11-21$135.94 million$0.04$0.0333.33%
2002-05-312002-08-22$119.69 million$0.03$0.0250%
2002-02-282002-05-23$98.8 million$0.02$0.020%
2001-11-302002-02-28$82.82 million$0.02$0.01100%
2001-08-312001-11-15$73.1 million$0.01$0.010%
2001-05-312001-08-16$68.65 million$0.01$0.010%
2001-02-282001-05-17$64.23 million$0.01$0.010%
2000-11-302001-02-22$45.84 million$0.01$0.010%
2000-08-312000-11-16$36.21 million$0.01$0.010%
2000-05-312000-08-24$32.18 million$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-0295183.65CALL0 640TRUE00
2026-07-02100169.64CALL1 70TRUE169.640
2026-07-021050CALL0 80TRUE00
2026-07-021100CALL0 1360TRUE00
2026-07-02115166.2CALL0 100TRUE00
2026-07-021200CALL0 130TRUE00
2026-07-021250CALL0 20TRUE00
2026-07-021300CALL0 490TRUE00
2026-07-021350CALL0 50TRUE00
2026-07-02140130.45CALL1 1030TRUE-8.8-0.06
2026-07-021450CALL0 10020TRUE00
2026-07-02150139CALL0 640TRUE00
2026-07-02155127.2CALL0 39139.71TRUE00
2026-07-02160120.39CALL0 16150.1TRUE00
2026-07-02162.50CALL0 28145.88TRUE00
2026-07-02165116.85CALL0 38159.35TRUE00
2026-07-02167.50CALL0 36157.13TRUE00
2026-07-021700CALL0 67152.82TRUE00
2026-07-02172.50CALL0 51154.02TRUE00
2026-07-021750CALL0 37137.92TRUE00
2026-07-02177.50CALL0 31143.84TRUE00
2026-07-021800CALL0 54136.17TRUE00
2026-07-02182.50CALL0 62149.02TRUE00
2026-07-0218586.6CALL1 65142.43TRUE-11.6-0.12
2026-07-02187.50CALL0 29135.85TRUE00
2026-07-02190100.4CALL0 63137.29TRUE00
2026-07-02192.50CALL0 36142.17TRUE00
2026-07-0219587.72CALL0 42128.97TRUE00
2026-07-02197.50CALL0 15133.55TRUE00
2026-07-0220068CALL3 81131.54TRUE-14.44-0.18
2026-07-02202.50CALL0 17129.38TRUE00
2026-07-0220562.79CALL2 30131.96TRUE62.790
2026-07-02207.50CALL0 29124.04TRUE00
2026-07-0221057.58CALL46 380125.94TRUE57.580
2026-07-02212.50CALL0 28125.56TRUE00
2026-07-0221565.1CALL0 96124.34TRUE00
2026-07-02217.50CALL0 5119.4TRUE00
2026-07-0222051.31CALL4 208123.8TRUE-11.99-0.19
2026-07-02222.50CALL0 2121.34TRUE00
2026-07-0222550.75CALL4 120115.96TRUE-11.41-0.18
2026-07-02227.545.38CALL6 4116.34TRUE-9.62-0.17
2026-07-0223045.7CALL6 110115.93TRUE-6.26-0.12
2026-07-02232.555.85CALL0 13115.13TRUE00
2026-07-0223538.15CALL4 37114.81TRUE-8.85-0.19
2026-07-02237.50CALL0 1112.58TRUE00
2026-07-0224031.99CALL6 60110.89TRUE-12.46-0.28
2026-07-02242.50CALL0 5111.01TRUE00
2026-07-0224530.1CALL36 242111.34TRUE-12.2-0.29
2026-07-02247.528.4CALL43 3111.44TRUE-11.5-0.29
2026-07-0225032.85CALL7 245110.55TRUE-4.19-0.11
2026-07-02252.530.5CALL360 11108.95TRUE-3-0.09
2026-07-0225529CALL396 175107.43TRUE-3.9-0.12
2026-07-02257.523CALL13 25107.04TRUE-9.8-0.3
2026-07-0226023.2CALL25 1095106.46TRUE-6.8-0.23
2026-07-02262.521.8CALL23 35105.85TRUE-6.82-0.24
2026-07-0226521.75CALL328 172106.37TRUE-4.8-0.18
2026-07-02267.520.9CALL113 68106.32TRUE-4.6-0.18
2026-07-0227020.6CALL471 215104.65TRUE-3.07-0.13
2026-07-02272.518.85CALL988 40106.71TRUE-2.75-0.13
2026-07-0227518CALL304 213103.58TRUE-3.05-0.14
2026-07-02277.515.75CALL85 54102.43FALSE-3.74-0.19
2026-07-0228015.5CALL634 824103.08FALSE-2.69-0.15
2026-07-02282.514.39CALL169 126102.45FALSE-3.31-0.19
2026-07-0228513.04CALL193 233103.62FALSE-3-0.19
2026-07-02287.511.8CALL99 110101.68FALSE-2.48-0.17
2026-07-0229011.1CALL744 587101.54FALSE-2.92-0.21
2026-07-02292.57.2CALL77 220102.19FALSE-5.7-0.44
2026-07-022959.4CALL209 195103.49FALSE-2.95-0.24
2026-07-02297.58.7CALL64 148101.38FALSE-2.9-0.25
2026-07-023008.2CALL1148 1392101.89FALSE-2.9-0.26
2026-07-02302.57.39CALL132 186101.25FALSE-2.61-0.26
2026-07-023056.8CALL99 346102.04FALSE-2.7-0.28
2026-07-02307.55.22CALL48 145101.65FALSE-3.63-0.41
2026-07-023105.67CALL402 887100.73FALSE-2.33-0.29
2026-07-02312.55.24CALL48 157101.43FALSE-2.07-0.28
2026-07-023154.4CALL79 305102.1FALSE-2.48-0.36
2026-07-02317.53.3CALL51 159101.23FALSE-3.19-0.49
2026-07-023204.2CALL873 1318102.25FALSE-1.5-0.26
2026-07-02322.53.59CALL30 131102.14FALSE-1.91-0.35
2026-07-023253.13CALL212 487103.22FALSE-1.97-0.39
2026-07-02327.53.09CALL33 118103.04FALSE-1.67-0.35
2026-07-023302.88CALL168 635104.09FALSE-1.47-0.34
2026-07-02332.51.97CALL50 112103.67FALSE-2.68-0.58
2026-07-023352.42CALL27 558103.49FALSE-1.29-0.35
2026-07-02337.52.23CALL43 78103.79FALSE-1.32-0.37
2026-07-023401.93CALL295 868104.35FALSE-1.12-0.37
2026-07-02342.51.45CALL6 49104.85FALSE-1.65-0.53
2026-07-023451.65CALL23 167105.85FALSE-1.12-0.4
2026-07-02347.51.33CALL4 41104.91FALSE-1.24-0.48
2026-07-023501.5CALL863 4276107.68FALSE-0.88-0.37
2026-07-02352.51.13CALL13 137105.75FALSE-1.02-0.47
2026-07-023551.3CALL24 331108.89FALSE-0.59-0.31
2026-07-02357.51.05CALL7 518106.16FALSE-0.73-0.41
2026-07-023600.93CALL51 324106.6FALSE-0.77-0.45
2026-07-02362.50.89CALL403 7108.11FALSE-0.69-0.44
2026-07-023650.81CALL103 74109.23FALSE-0.62-0.43
2026-07-02367.50.75CALL3 5109.3FALSE-0.6-0.44
2026-07-023700.74CALL86 483107.69FALSE-0.62-0.46
2026-07-02372.50.61CALL46 11112.5FALSE-0.61-0.5
2026-07-023750.7CALL1122 1154117.02FALSE-0.41-0.37
2026-07-02377.50.57CALL5 9113.3FALSE-0.53-0.48
2026-07-023800.56CALL1137 1187111.67FALSE-0.37-0.4
2026-07-02382.50.47CALL35 4114.19FALSE-0.72-0.61
2026-07-023850.44CALL30 93111.65FALSE-0.39-0.47
2026-07-02387.50.86CALL0 2113.43FALSE00
2026-07-023900.49CALL5 105117.45FALSE-0.31-0.39
2026-07-02392.50CALL0 2141.33FALSE00
2026-07-023950.31CALL5 248116.43FALSE-0.39-0.56
2026-07-02397.50.51CALL0 8128.65FALSE00
2026-07-024000.34CALL290 2912118.7FALSE-0.19-0.36
2026-07-02402.50.58CALL0 20124.22FALSE00
2026-07-024050.3CALL3 64118.79FALSE-0.27-0.47
2026-07-02407.50CALL0 1149.03FALSE00
2026-07-024100.41CALL11 128128.17FALSE-0.08-0.16
2026-07-02412.50CALL0 2151.95FALSE00
2026-07-024150.36CALL0 709128.67FALSE00
2026-07-02417.50CALL0 0155.89FALSE00
2026-07-024200.19CALL4 204120.45FALSE-0.16-0.46
2026-07-02422.50.56CALL0 4154.87FALSE00
2026-07-024250.25CALL1 469153.89FALSE-0.14-0.36
2026-07-024300.3CALL0 86163.94FALSE00
2026-07-024400.18CALL11 88130.08FALSE-0.15-0.45
2026-07-024500.13CALL26 346126.64FALSE-0.04-0.24
2026-07-024600.06CALL11 779143.28FALSE-0.15-0.71
2026-07-024700.01CALL1 175163.11FALSE-0.17-0.94
2026-07-024800.07CALL216 2056135FALSE-0.04-0.36
2026-07-02950PUT0 45238.98FALSE00
2026-07-021000PUT0 66227.96FALSE00
2026-07-021050PUT0 54217.48FALSE00
2026-07-021100.01PUT5 8235.29FALSE0.010
2026-07-021150.04PUT0 498210.83FALSE00
2026-07-021200.07PUT72 170212.76FALSE0.030.75
2026-07-021250.07PUT203 525217.39FALSE0.070
2026-07-021300.1PUT51 481192.08FALSE0.020.25
2026-07-021350.11PUT245 45194.96FALSE-0.03-0.21
2026-07-021400.17PUT500 191180.69FALSE0.070.7
2026-07-021450.21PUT1333 215188.77FALSE0.040.24
2026-07-021500.38PUT721 1106189.09FALSE0.231.53
2026-07-021550.35PUT1741 557183.3FALSE0.120.52
2026-07-021600.33PUT186 643183.29FALSE0.060.22
2026-07-02162.50.42PUT104 114171.7FALSE0.030.08
2026-07-021650.44PUT19 133170.38FALSE0.050.13
2026-07-02167.50.3PUT31 191196.45FALSE-0.22-0.42
2026-07-021700.5PUT161 561165.52FALSE0.10.25
2026-07-02172.50.4PUT1 90165.64FALSE-0.13-0.25
2026-07-021750.47PUT3 431159.22FALSE-0.04-0.08
2026-07-02177.50.61PUT0 167155.65FALSE00
2026-07-021800.77PUT41 397175.27FALSE0.170.28
2026-07-02182.50.7PUT1 689163.27FALSE-0.07-0.09
2026-07-021850.88PUT34 1079147.97FALSE0.070.09
2026-07-02187.50.66PUT2 133153.27FALSE-0.21-0.24
2026-07-021901.1PUT163 274145.55FALSE0.270.33
2026-07-02192.51PUT11 213144.01FALSE0.010.01
2026-07-021951.13PUT123 241148.08FALSE0.140.14
2026-07-02197.51.4PUT20 148141.39FALSE0.310.28
2026-07-022001.31PUT227 556141.05FALSE0.150.13
2026-07-02202.51.45PUT21 80137.69FALSE0.040.03
2026-07-022051.5PUT84 375136.71FALSE0.120.09
2026-07-02207.51.82PUT597 78135.13FALSE0.150.09
2026-07-022101.64PUT550 1122133.9FALSE-0.04-0.02
2026-07-02212.52.03PUT182 136131.78FALSE0.230.13
2026-07-022152.36PUT670 381130.01FALSE0.360.18
2026-07-02217.52.26PUT181 72128.03FALSE0.010
2026-07-022202.49PUT161 1375127.19FALSE0.280.13
2026-07-02222.52.65PUT10 30126.44FALSE-0.19-0.07
2026-07-022253.01PUT131 415124.4FALSE-0.02-0.01
2026-07-02227.54.35PUT32 82122.97FALSE1.030.31
2026-07-022303.3PUT216 1160119.79FALSE-0.08-0.02
2026-07-02232.53.7PUT38 113120.42FALSE-0.11-0.03
2026-07-022355PUT99 367117.21FALSE0.850.2
2026-07-02237.54.72PUT45 228118.34FALSE0.070.02
2026-07-022405.01PUT194 801115.7FALSE00
2026-07-02242.55.64PUT28 80115.79FALSE-0.28-0.05
2026-07-022457PUT245 453114.84FALSE0.950.16
2026-07-02247.57.26PUT97 76113.98FALSE0.320.05
2026-07-022507.95PUT419 1536112.41FALSE0.380.05
2026-07-02252.57.73PUT117 171111.13FALSE-0.07-0.01
2026-07-022558.79PUT251 356111.37FALSE0.490.06
2026-07-02257.59PUT83 127109.46FALSE-0.39-0.04
2026-07-0226010.21PUT250 684110.01FALSE-0.79-0.07
2026-07-02262.511.89PUT122 73107.82FALSE0.480.04
2026-07-0226513.68PUT234 1831108.62FALSE1.150.09
2026-07-02267.513.9PUT95 167107.91FALSE0.760.06
2026-07-0227013.73PUT241 637103.38FALSE-0.39-0.03
2026-07-02272.516.5PUT142 265106.86FALSE0.750.05
2026-07-0227517.47PUT115 1673105.28FALSE0.60.04
2026-07-02277.518.86PUT49 114105.2TRUE1.260.07
2026-07-0228018.87PUT108 721105.08TRUE0.370.02
2026-07-02282.525.64PUT31 220105.38TRUE4.690.22
2026-07-0228524.11PUT38 177103.95TRUE1.290.06
2026-07-02287.525.14PUT12 163104.96TRUE0.750.03
2026-07-0229027.32PUT96 1239104.09TRUE3.120.13
2026-07-02292.529.5PUT2 114105.08TRUE3.10.12
2026-07-0229532.28PUT34 189104.5TRUE4.280.15
2026-07-02297.537.24PUT34 156104.39TRUE6.140.2
2026-07-0230033PUT47 604104.47TRUE0.810.03
2026-07-02302.532.68PUT0 57103.55TRUE00
2026-07-0230539.2PUT21 63105.12TRUE4.680.14
2026-07-02307.540.17PUT5 125104.46TRUE2.670.07
2026-07-0231042.6PUT25 341104.6TRUE4.150.11
2026-07-02312.549.15PUT3 213104.84TRUE9.150.23
2026-07-0231552.23PUT11 57104.41TRUE10.280.25
2026-07-02317.553.62PUT1 21106.6TRUE12.170.29
2026-07-0232055.81PUT8 127108.46TRUE9.310.2
2026-07-02322.549.12PUT0 28108.62TRUE00
2026-07-0232560.37PUT7 95108.99TRUE8.660.17
2026-07-02327.557.91PUT1 22109.62TRUE6.610.13
2026-07-0233058.7PUT8 77109.04TRUE6.750.13
2026-07-02332.552.1PUT0 13108.94TRUE00
2026-07-023350PUT0 40110.55TRUE00
2026-07-02337.556.47PUT0 2111.75TRUE00
2026-07-023400PUT0 48109.49TRUE00
2026-07-02342.50PUT0 2110.3TRUE00
2026-07-023450PUT0 14113.95TRUE00
2026-07-02347.571.63PUT0 5113.92TRUE00
2026-07-0235078.2PUT25 61111.04TRUE78.20
2026-07-02352.50PUT0 0114.67TRUE00
2026-07-023550PUT0 1118.27TRUE00
2026-07-02357.50PUT0 7119.17TRUE00
2026-07-0236089.9PUT1 4114.81TRUE89.90
2026-07-02362.50PUT0 0120.63TRUE00
2026-07-023650PUT0 7117.47TRUE00
2026-07-02367.50PUT0 0117.18TRUE00
2026-07-0237099.45PUT9 3121.88TRUE99.450
2026-07-02372.50PUT0 0118.19TRUE00
2026-07-023750PUT0 15123.61TRUE00
2026-07-02377.50PUT0 0122.92TRUE00
2026-07-023800PUT0 2124.38TRUE00
2026-07-02382.50PUT0 0122.61TRUE00
2026-07-023850PUT0 10129TRUE00
2026-07-02387.50PUT0 0124.42TRUE00
2026-07-023900PUT0 0126.33TRUE00
2026-07-02392.50PUT0 0129.65TRUE00
2026-07-023950PUT0 0128.58TRUE00
2026-07-02397.50PUT0 0131.94TRUE00
2026-07-02400130.65PUT2 24135.25TRUE130.650
2026-07-02402.50PUT0 0131.59TRUE00
2026-07-024050PUT0 0132.49TRUE00
2026-07-02407.50PUT0 0136.8TRUE00
2026-07-02410129PUT0 1137.72TRUE00
2026-07-02412.50PUT0 0138.58TRUE00
2026-07-024150PUT0 0142.86TRUE00
2026-07-02417.50PUT0 0142.87TRUE00
2026-07-024200PUT0 0143.67TRUE00
2026-07-02422.50PUT0 0146.24TRUE00
2026-07-024250PUT0 0143.12TRUE00
2026-07-024300PUT0 0151.19TRUE00
2026-07-024400PUT0 0156.68TRUE00
2026-07-024500PUT0 11157.63TRUE00
2026-07-024600PUT0 0164.69TRUE00
2026-07-024700PUT0 0176.79TRUE00
2026-07-024800PUT0 0184.48TRUE00
2026-07-101000CALL0 40TRUE00
2026-07-101050CALL0 80TRUE00
2026-07-10110167.17CALL0 460TRUE00
2026-07-10115162.19CALL0 120TRUE00
2026-07-10120151.39CALL1 60TRUE-7.05-0.04
2026-07-10125149.32CALL3 47134.7TRUE-7.68-0.05
2026-07-101300CALL0 2260TRUE00
2026-07-101350CALL0 400TRUE00
2026-07-10140130.7CALL1 2127.58TRUE-9-0.06
2026-07-101450CALL0 5123.95TRUE00
2026-07-101500CALL0 22125.21TRUE00
2026-07-101550CALL0 11127.64TRUE00
2026-07-10160122.85CALL0 9132.99TRUE00
2026-07-101650CALL0 909130.63TRUE00
2026-07-10167.50CALL0 6128.81TRUE00
2026-07-10170110.19CALL0 10126.15TRUE00
2026-07-10172.50CALL0 15128.37TRUE00
2026-07-1017597.65CALL2 14124.27TRUE97.650
2026-07-10177.50CALL0 42124.54TRUE00
2026-07-101800CALL0 36123.36TRUE00
2026-07-10182.50CALL0 38121.52TRUE00
2026-07-101850CALL0 13121.99TRUE00
2026-07-10187.50CALL0 2120.34TRUE00
2026-07-101900CALL0 66116.89TRUE00
2026-07-10192.50CALL0 7116.76TRUE00
2026-07-101950CALL0 50118.51TRUE00
2026-07-10197.50CALL0 18114.3TRUE00
2026-07-1020074.41CALL13 39112.87TRUE74.410
2026-07-10202.50CALL0 28113.8TRUE00
2026-07-102050CALL0 55112.32TRUE00
2026-07-10207.50CALL0 11111.81TRUE00
2026-07-102100CALL0 104109.02TRUE00
2026-07-10212.50CALL0 20109.69TRUE00
2026-07-1021559.4CALL1 34110.23TRUE-13.76-0.19
2026-07-10217.558.8CALL10 7108.07TRUE58.80
2026-07-1022056.8CALL7 95108.96TRUE56.80
2026-07-10222.562.95CALL0 2107.16TRUE00
2026-07-1022551.57CALL1 15106.39TRUE-9.15-0.15
2026-07-10227.50CALL0 4105.08TRUE00
2026-07-1023048.15CALL61 77105.52TRUE-6.39-0.12
2026-07-10232.549.9CALL1 0103.21TRUE-6.5-0.12
2026-07-1023550.62CALL0 36103.54TRUE00
2026-07-10237.50CALL0 13102.99TRUE00
2026-07-1024035.95CALL11 79102.53TRUE35.950
2026-07-10242.537.45CALL19 0102.02TRUE37.450
2026-07-1024535.25CALL6 53101.18TRUE-11.67-0.25
2026-07-10247.50CALL0 7101.09TRUE00
2026-07-1025034CALL27 309100.91TRUE-6.1-0.15
2026-07-10252.50CALL0 8100.65TRUE00
2026-07-1025530CALL4 11399.93TRUE-7.33-0.2
2026-07-10257.528.9CALL1 5399.28TRUE-9.33-0.24
2026-07-1026028.35CALL5 131100.32TRUE-6.05-0.18
2026-07-10262.530CALL12 2898.8TRUE-5.11-0.15
2026-07-1026528.81CALL144 10399.52TRUE-4.79-0.14
2026-07-10267.524.8CALL46 899.23TRUE-7.36-0.23
2026-07-1027025.36CALL128 16798.64TRUE-6.54-0.21
2026-07-10272.523.85CALL42 598.2TRUE-8.65-0.27
2026-07-1027522.8CALL179 26997.89TRUE-3.7-0.14
2026-07-10277.520CALL36 9797.07FALSE-4.2-0.17
2026-07-1028021CALL242 41697.37FALSE-3.3-0.14
2026-07-10282.515.7CALL45 7496.94FALSE-7.3-0.32
2026-07-1028519CALL74 27296.75FALSE-3.31-0.15
2026-07-10287.514.55CALL2 1397.47FALSE-6.18-0.3
2026-07-1029015.45CALL139 24696.5FALSE-5.15-0.25
2026-07-10292.513.91CALL3 8296.87FALSE-6.24-0.31
2026-07-1029512.7CALL70 21695.85FALSE-4.52-0.26
2026-07-10297.514.13CALL65 18295.99FALSE-3.44-0.2
2026-07-1030013.15CALL318 72196.29FALSE-2.97-0.18
2026-07-10302.512.48CALL35 13595.41FALSE-2.19-0.15
2026-07-1030511.89CALL60 15195.5FALSE-2.26-0.16
2026-07-10307.511.1CALL27 30795.43FALSE-2.72-0.2
2026-07-1031010.55CALL151 46496.15FALSE-2.8-0.21
2026-07-10312.59.95CALL53 8395.4FALSE-2.17-0.18
2026-07-103159.35CALL164 22695.21FALSE-2.39-0.2
2026-07-10317.58.45CALL27 7195.89FALSE-2.71-0.24
2026-07-103207.96CALL191 44197.87FALSE-2.07-0.21
2026-07-10322.57.52CALL33 3595.4FALSE-2.48-0.25
2026-07-103257.55CALL175 19395.67FALSE-1.53-0.17
2026-07-10327.56.65CALL42 4195.24FALSE-2.87-0.3
2026-07-103306.3CALL113 23496.68FALSE-1.75-0.22
2026-07-10332.56.2CALL17 4895.97FALSE-1.41-0.19
2026-07-103355.56CALL22 8096.16FALSE-1.94-0.26
2026-07-10337.55.19CALL8 2096.39FALSE-1.79-0.26
2026-07-103405.25CALL65 20196.16FALSE-1.5-0.22
2026-07-10342.54.65CALL5 5495.96FALSE-2.52-0.35
2026-07-103453.77CALL5 7997.02FALSE-2.23-0.37
2026-07-103504.05CALL160 49897.09FALSE-1.25-0.24
2026-07-103553.31CALL21 10698.66FALSE-1.36-0.29
2026-07-103602.63CALL76 16498.73FALSE-1.65-0.39
2026-07-103652.4CALL11 8798.46FALSE-1.6-0.4
2026-07-103702.21CALL2 10399.48FALSE-1.48-0.4
2026-07-103751.66CALL5 23099.94FALSE-1.52-0.48
2026-07-103801.66CALL21 161100.96FALSE-1.22-0.42
2026-07-103851.49CALL5 355101.18FALSE-1.01-0.4
2026-07-103901.43CALL20 99101.15FALSE-1.57-0.52
2026-07-103951.25CALL13 137102.39FALSE-1.35-0.52
2026-07-104001.21CALL185 534103.07FALSE-0.57-0.32
2026-07-104051CALL34 133103.82FALSE-0.92-0.48
2026-07-104100.9CALL26 149104.7FALSE-0.75-0.45
2026-07-104150.82CALL42 61103.02FALSE-0.76-0.48
2026-07-104200.77CALL10 107107.07FALSE-0.54-0.41
2026-07-104250.67CALL2 69108.25FALSE-0.53-0.44
2026-07-104301.32CALL0 191108.4FALSE00
2026-07-104400.52CALL27 77108.51FALSE-0.35-0.4
2026-07-104500.5CALL142 144111.92FALSE-0.22-0.31
2026-07-104600.33CALL8 142117.77FALSE-0.36-0.52
2026-07-104700.32CALL8 346126.19FALSE-0.18-0.36
2026-07-104800.26CALL19 487115.54FALSE-0.14-0.35
2026-07-101000.1PUT0 5182.76FALSE00
2026-07-101050.08PUT41 1196.79FALSE0.010.14
2026-07-101100.1PUT6 8167.64FALSE0.10
2026-07-101150.17PUT17 17178.94FALSE-0.01-0.06
2026-07-101200.17PUT1 222158.95FALSE-0.02-0.11
2026-07-101250.25PUT6 322158.29FALSE-0.04-0.14
2026-07-101300.25PUT12 329160.87FALSE-0.06-0.19
2026-07-101350PUT0 168167.43FALSE00
2026-07-101400.49PUT4 131162.85FALSE0.490
2026-07-101450.44PUT0 29157.46FALSE00
2026-07-101500.56PUT63 74153.91FALSE-0.02-0.03
2026-07-101550.71PUT4 58148.5FALSE-0.04-0.05
2026-07-101601PUT24 111146.21FALSE0.190.23
2026-07-101651.12PUT234 53140.96FALSE0.170.18
2026-07-10167.51.18PUT174 53137.81FALSE0.240.26
2026-07-101701.1PUT10 86135.19FALSE0.070.07
2026-07-10172.51.21PUT2 46138.27FALSE00
2026-07-101751.07PUT9 491135.64FALSE-0.13-0.11
2026-07-10177.51.27PUT0 353148.96FALSE00
2026-07-101801.7PUT20 221132.47FALSE0.240.16
2026-07-10182.51.51PUT1 138131.29FALSE-0.03-0.02
2026-07-101851.43PUT27 99126.83FALSE-0.25-0.15
2026-07-10187.50PUT0 27126.19FALSE00
2026-07-101902.34PUT20 376125.12FALSE0.510.28
2026-07-10192.52.03PUT2 52123.68FALSE0.130.07
2026-07-101952.48PUT29 245121.58FALSE0.380.18
2026-07-10197.52.59PUT28 51120.91FALSE0.40.18
2026-07-102002.8PUT177 829118.71FALSE0.330.13
2026-07-10202.52.94PUT10 112118.81FALSE2.940
2026-07-102053.65PUT17 120117.56FALSE0.930.34
2026-07-10207.53.35PUT30 111116.43FALSE0.150.05
2026-07-102104.06PUT44 244115.25FALSE0.610.18
2026-07-10212.53.7PUT1 36114.39FALSE-0.07-0.02
2026-07-102154.33PUT64 265112.48FALSE0.280.07
2026-07-10217.54.2PUT1 28111.97FALSE-0.23-0.05
2026-07-102204.9PUT118 455111.45FALSE0.220.05
2026-07-10222.56.65PUT83 19109.58FALSE1.50.29
2026-07-102256.1PUT133 708110.01FALSE0.350.06
2026-07-10227.57.8PUT132 45109.28FALSE1.80.3
2026-07-102306.25PUT208 426108.37FALSE-0.35-0.05
2026-07-10232.57.6PUT133 70108.1FALSE0.350.05
2026-07-102358.05PUT66 191106.38FALSE0.20.03
2026-07-10237.58PUT90 127105.6FALSE-0.25-0.03
2026-07-102408.65PUT191 669104.2FALSE-0.44-0.05
2026-07-10242.59.3PUT129 79104.63FALSE0.130.01
2026-07-1024510PUT203 162104FALSE-0.05-0.01
2026-07-10247.510.65PUT150 135104.24FALSE0.720.07
2026-07-1025011.6PUT341 554102.96FALSE00
2026-07-10252.512.25PUT60 93103.53FALSE-0.55-0.04
2026-07-1025513.36PUT70 119102.4FALSE-0.36-0.03
2026-07-10257.515.42PUT8 88102.55FALSE1.770.13
2026-07-1026015.17PUT283 327101.66FALSE0.740.05
2026-07-10262.517.29PUT27 85101.75FALSE1.180.07
2026-07-1026517.53PUT83 189101.52FALSE-0.2-0.01
2026-07-10267.522.75PUT45 70101.11FALSE4.560.25
2026-07-1027019.96PUT156 249100.73FALSE-0.19-0.01
2026-07-10272.523.7PUT6 5599.61FALSE2.80.13
2026-07-1027523.1PUT26 412100.18FALSE0.290.01
2026-07-10277.524.39PUT6 13099.9TRUE1.30.06
2026-07-1028026.01PUT38 167399.66TRUE1.60.07
2026-07-10282.528.72PUT9 3199.23TRUE4.370.18
2026-07-1028533.9PUT232 8199.38TRUE7.480.28
2026-07-10287.531PUT2 2598.92TRUE3.030.11
2026-07-1029033.92PUT253 18599.16TRUE3.80.13
2026-07-10292.535.3PUT10 3799.11TRUE8.530.32
2026-07-1029535.77PUT32 13498.9TRUE2.620.08
2026-07-10297.535.95PUT3 3698.84TRUE0.20.01
2026-07-1030040.37PUT19 126697.94TRUE4.870.14
2026-07-10302.538PUT0 6598.92TRUE00
2026-07-1030546.65PUT2 46798.71TRUE5.960.15
2026-07-10307.536.1PUT0 17697.76TRUE00
2026-07-1031048.94PUT23 16098.29TRUE7.990.2
2026-07-10312.545.42PUT0 1997.58TRUE00
2026-07-1031556.89PUT6 4099.06TRUE10.070.22
2026-07-10317.50PUT0 1497.27TRUE00
2026-07-1032056.91PUT1 8699.28TRUE6.610.13
2026-07-10322.50PUT0 198.72TRUE00
2026-07-1032559.48PUT2 52698.93TRUE5.280.1
2026-07-10327.50PUT0 599.57TRUE00
2026-07-1033065.85PUT1 8599.82TRUE6.250.1
2026-07-10332.50PUT0 098.78TRUE00
2026-07-1033572.37PUT3 1100.55TRUE72.370
2026-07-10337.50PUT0 0100.89TRUE00
2026-07-1034076.89PUT3 13101.13TRUE76.890
2026-07-10342.50PUT0 098.12TRUE00
2026-07-103450PUT0 0101.09TRUE00
2026-07-103500PUT0 18100.72TRUE00
2026-07-103550PUT0 2100.75TRUE00
2026-07-103600PUT0 2103.77TRUE00
2026-07-103650PUT0 2103.92TRUE00
2026-07-103700PUT0 143102.93TRUE00
2026-07-103750PUT0 31105.85TRUE00
2026-07-103800PUT0 12104.8TRUE00
2026-07-103850PUT0 1106.32TRUE00
2026-07-103900PUT0 1107.03TRUE00
2026-07-103950PUT0 0107.78TRUE00
2026-07-104000PUT0 6110.68TRUE00
2026-07-104050PUT0 1109.27TRUE00
2026-07-104100PUT0 0114.21TRUE00
2026-07-104150PUT0 1110.6TRUE00
2026-07-104200PUT0 0112.73TRUE00
2026-07-104250PUT0 25113.87TRUE00
2026-07-104300PUT0 0113.32TRUE00
2026-07-104400PUT0 2121.67TRUE00
2026-07-104500PUT0 1120.37TRUE00
2026-07-104600PUT0 19124.8TRUE00
2026-07-104700PUT0 0127.13TRUE00
2026-07-104800PUT0 25133.97TRUE00
2026-07-17400CALL0 440TRUE00
2026-07-17450CALL0 230TRUE00
2026-07-17500CALL0 250TRUE00
2026-07-17550CALL0 70TRUE00
2026-07-17600CALL0 4110TRUE00
2026-07-17650CALL0 1560TRUE00
2026-07-17700CALL0 4600TRUE00
2026-07-17750CALL0 1310TRUE00
2026-07-17800CALL0 910150.47TRUE00
2026-07-1785186.51CALL1 25490TRUE186.510
2026-07-17900CALL0 8210TRUE00
2026-07-17950CALL0 813142.88TRUE00
2026-07-17100164.58CALL5 843159.22TRUE-13.89-0.08
2026-07-17105162CALL4 400157.26TRUE-11-0.06
2026-07-17110172.25CALL0 787161.04TRUE00
2026-07-17115166.75CALL0 390150.88TRUE00
2026-07-17120161.24CALL0 1669147.05TRUE00
2026-07-17125143.5CALL5 691150.12TRUE-17.62-0.11
2026-07-171300CALL0 571147.44TRUE00
2026-07-17135146.51CALL0 295143.33TRUE00
2026-07-17140138.97CALL14 1166133.39TRUE138.970
2026-07-17145127CALL10 636133.13TRUE-8.85-0.07
2026-07-17150115.93CALL8 941130.37TRUE-15.47-0.12
2026-07-17155125.27CALL0 380125.94TRUE00
2026-07-17160123.96CALL0 1102124.99TRUE00
2026-07-17165115.9CALL0 343118.67TRUE00
2026-07-17170122.5CALL0 2407120.98TRUE00
2026-07-17175102CALL9 377117.13TRUE-7.79-0.07
2026-07-1718097.5CALL11 18787114.22TRUE-5.22-0.05
2026-07-1718588.95CALL1 755112.61TRUE-18.28-0.17
2026-07-1719080.7CALL4 1100110.2TRUE-14.65-0.15
2026-07-1719595CALL0 726111.61TRUE00
2026-07-1720072.5CALL38 4249109.51TRUE-12.63-0.15
2026-07-1721064.2CALL2 3343107.73TRUE-10.95-0.15
2026-07-1722056.31CALL24 1174103.11TRUE-11.89-0.17
2026-07-1723046.91CALL75 2331103.6TRUE-10.96-0.19
2026-07-1723546.2CALL2 5100.96TRUE46.20
2026-07-1724045.06CALL12 2368100.83TRUE-6.36-0.12
2026-07-1724544.1CALL30 10299.63TRUE-7.81-0.15
2026-07-1725040.39CALL386 252299.48TRUE-4.69-0.1
2026-07-1725533.14CALL5 399.23TRUE-10.56-0.24
2026-07-1726034.2CALL173 86498.7TRUE-4.05-0.11
2026-07-1726533.25CALL212 1998.28TRUE-2.65-0.07
2026-07-1727030.8CALL2212 118297.31TRUE-3.25-0.1
2026-07-1727527.69CALL406 20398.11TRUE-3.46-0.11
2026-07-1728025.05CALL554 259898.46FALSE-3.75-0.13
2026-07-1728523.24CALL79 15297.2FALSE-3.19-0.12
2026-07-1729020.4CALL416 367097.25FALSE-3.05-0.13
2026-07-1729519.28CALL434 2396.45FALSE-3.39-0.15
2026-07-17297.517CALL44 3396.69FALSE-4.2-0.2
2026-07-1730017.8CALL1161 438897.83FALSE-2.83-0.14
2026-07-17302.515.6CALL62 7096.08FALSE-3.38-0.18
2026-07-1730514.8CALL95 20995.98FALSE-4.17-0.22
2026-07-17307.513.5CALL92 13996.42FALSE-4.15-0.24
2026-07-1731014.5CALL271 306596.18FALSE-2.7-0.16
2026-07-17312.511.73CALL18 5595.93FALSE-4.7-0.29
2026-07-1731513.26CALL102 4096.35FALSE-2.19-0.14
2026-07-17317.512.65CALL28 6696.18FALSE-2.2-0.15
2026-07-1732012.1CALL681 556197.41FALSE-2.48-0.17
2026-07-17322.511.7CALL53 2996.73FALSE-2.6-0.18
2026-07-1732511.15CALL168 5597.29FALSE-2.4-0.18
2026-07-17327.510.7CALL44 3996.81FALSE-2.4-0.18
2026-07-1733010.3CALL729 335297.19FALSE-2.05-0.17
2026-07-17332.59.7CALL53 696.61FALSE-2.7-0.22
2026-07-173359.2CALL36 4996.81FALSE-1.6-0.15
2026-07-17337.58.25CALL14 4996.81FALSE-2.05-0.2
2026-07-173408.25CALL349 285396.71FALSE-2.05-0.2
2026-07-17342.57.5CALL9 7696.88FALSE-1.85-0.2
2026-07-173457.15CALL28 7696.36FALSE-1.75-0.2
2026-07-173507CALL469 516496.89FALSE-1.6-0.19
2026-07-173554.9CALL4 9296.85FALSE-2.77-0.36
2026-07-173604.65CALL568 401497.32FALSE-2.4-0.34
2026-07-173654.43CALL59 7397.95FALSE-1.92-0.3
2026-07-173704.7CALL259 133998.02FALSE-1.3-0.22
2026-07-173754.3CALL142 6799.1FALSE-1.7-0.28
2026-07-173803.77CALL251 102098.44FALSE-1.11-0.23
2026-07-173853.64CALL1 2398.89FALSE-1.01-0.22
2026-07-173903.18CALL355 128599.49FALSE-0.92-0.22
2026-07-173952.44CALL36 16100.01FALSE-1.27-0.34
2026-07-174002.75CALL769 5130100.42FALSE-0.86-0.24
2026-07-174053.28CALL0 55100.66FALSE00
2026-07-174102.04CALL218 919101.08FALSE-1.03-0.34
2026-07-174202CALL113 2135103.17FALSE-0.4-0.17
2026-07-174301.7CALL13 426104.04FALSE-0.42-0.2
2026-07-174401.33CALL6 275105.57FALSE-0.45-0.25
2026-07-174501.13CALL52 2097107.57FALSE-0.51-0.31
2026-07-174600.98CALL20 348109.23FALSE-0.42-0.3
2026-07-174700.81CALL209 1132109.69FALSE-0.37-0.31
2026-07-174800.86CALL471 4380110.62FALSE-0.18-0.17
2026-07-17400PUT0 212246.36FALSE00
2026-07-17450PUT0 141274.57FALSE00
2026-07-17500.04PUT2 495227.55FALSE0.040
2026-07-17550PUT0 1678235.04FALSE00
2026-07-17600PUT0 2526247.89FALSE00
2026-07-17650.04PUT0 6645231.88FALSE00
2026-07-17700.04PUT0 1951195.5FALSE00
2026-07-17750.1PUT0 3396192.27FALSE00
2026-07-17800.05PUT14 2156177.06FALSE00
2026-07-17850.08PUT3 1245165.16FALSE00
2026-07-17900.1PUT11 2244177.84FALSE-0.03-0.23
2026-07-17950PUT0 351188.87FALSE00
2026-07-171000.2PUT12 3569167.13FALSE0.030.18
2026-07-171050.24PUT11 473172.97FALSE0.040.2
2026-07-171100.31PUT73 4562159.9FALSE0.050.19
2026-07-171150.27PUT1 687156.1FALSE-0.01-0.04
2026-07-171200.46PUT396 7745153.53FALSE0.020.05
2026-07-171250.48PUT2 2904152.83FALSE-0.05-0.09
2026-07-171300.57PUT405 8776152.57FALSE-0.01-0.02
2026-07-171350.68PUT1 619143.63FALSE-0.01-0.01
2026-07-171400.83PUT223 5599144.43FALSE0.040.05
2026-07-171450.88PUT2 5530137.96FALSE0.020.02
2026-07-171501.11PUT52 8530136.44FALSE0.110.11
2026-07-171551.2PUT256 2047135.85FALSE0.030.03
2026-07-171601.5PUT24 5013130.9FALSE0.160.12
2026-07-171651.53PUT4 986130.17FALSE-0.07-0.04
2026-07-171701.79PUT34 1763124.14FALSE0.040.02
2026-07-171752.32PUT45 6747123.41FALSE0.460.25
2026-07-171802.34PUT92 5061120.57FALSE0.130.06
2026-07-171852.55PUT50 4347118.46FALSE-0.05-0.02
2026-07-171903.04PUT84 2024115.62FALSE0.030.01
2026-07-171953.84PUT96 781115.12FALSE0.340.1
2026-07-172004.09PUT459 3037111.75FALSE0.090.02
2026-07-172105.29PUT265 1671109.54FALSE0.130.03
2026-07-172207.14PUT471 2291105.99FALSE0.040.01
2026-07-172309.3PUT817 2210103.58FALSE0.350.04
2026-07-1723511.65PUT112 295104.15FALSE1.40.14
2026-07-1724011.96PUT320 2125102.05FALSE-0.04-0
2026-07-1724513.58PUT144 154102.36FALSE-0.07-0.01
2026-07-1725015.1PUT701 5899101.29FALSE00
2026-07-1725519.05PUT80 115100.91FALSE2.170.13
2026-07-1726020.15PUT493 1529100.74FALSE1.40.07
2026-07-1726522.95PUT66 146100.2FALSE1.60.07
2026-07-1727023.92PUT1460 534999.31FALSE0.420.02
2026-07-1727529.07PUT151 35499.56FALSE2.920.11
2026-07-1728029.5PUT82 248298.2TRUE-0.3-0.01
2026-07-1728534.93PUT231 10998.59TRUE3.130.1
2026-07-1729036.33PUT49 133198.66TRUE1.860.05
2026-07-1729539.82PUT22 6397.89TRUE5.220.15
2026-07-17297.542.62PUT6 1897.96TRUE4.250.11
2026-07-1730044.7PUT93 491998.2TRUE4.20.1
2026-07-17302.543PUT0 3498.41TRUE00
2026-07-1730549.8PUT18 2997.12TRUE5.450.12
2026-07-17307.544.75PUT0 6296.82TRUE00
2026-07-1731052PUT35 114197.46TRUE5.110.11
2026-07-17312.553.9PUT15 1998.2TRUE6.350.13
2026-07-1731556.2PUT4 797.57TRUE56.20
2026-07-17317.551PUT0 2698.42TRUE00
2026-07-1732059.24PUT31 40798.08TRUE5.130.09
2026-07-17322.555.05PUT0 398.34TRUE00
2026-07-1732564.7PUT8 198.71TRUE7.030.12
2026-07-17327.50PUT0 099.32TRUE00
2026-07-1733064.15PUT2 14799.21TRUE2.650.04
2026-07-17332.50PUT0 097.69TRUE00
2026-07-173350PUT0 098.47TRUE00
2026-07-17337.50PUT0 199.41TRUE00
2026-07-1734072.5PUT3 9399.84TRUE72.50
2026-07-17342.50PUT0 098.42TRUE00
2026-07-1734581.75PUT9 2399.15TRUE81.750
2026-07-1735086.14PUT9 9099.68TRUE8.580.11
2026-07-173550PUT0 10100.57TRUE00
2026-07-1736086.06PUT0 93100.8TRUE00
2026-07-173650PUT0 0101.16TRUE00
2026-07-173700PUT0 180100.47TRUE00
2026-07-173750PUT0 0100.03TRUE00
2026-07-173800PUT0 3199.58TRUE00
2026-07-173850PUT0 0101.89TRUE00
2026-07-173900PUT0 13103.94TRUE00
2026-07-173950PUT0 0103TRUE00
2026-07-17400115.31PUT0 13102.46TRUE00
2026-07-174050PUT0 0104.32TRUE00
2026-07-174100PUT0 1104TRUE00
2026-07-17420142.2PUT0 13108.74TRUE00
2026-07-174300PUT0 1107.97TRUE00
2026-07-174400PUT0 2109.53TRUE00
2026-07-174500PUT0 14110.23TRUE00
2026-07-174600PUT0 1110.63TRUE00
2026-07-174700PUT0 1116.05TRUE00
2026-07-174800PUT0 93120.15TRUE00
2026-07-24140141.9CALL0 83135.68TRUE00
2026-07-241450CALL0 26124.3TRUE00
2026-07-241500CALL0 7122.49TRUE00
2026-07-241550CALL0 9122.83TRUE00
2026-07-241600CALL0 26118.8TRUE00
2026-07-241650CALL0 14112.52TRUE00
2026-07-24170100.9CALL10 19113.92TRUE100.90
2026-07-241750CALL0 18113.05TRUE00
2026-07-241800CALL0 21110.6TRUE00
2026-07-24185104.08CALL0 64109.93TRUE00
2026-07-2419085.6CALL30 15108.87TRUE85.60
2026-07-241950CALL0 3105.46TRUE00
2026-07-2420076.88CALL30 71104.69TRUE76.880
2026-07-242050CALL0 3104.65TRUE00
2026-07-242100CALL0 8102.69TRUE00
2026-07-2421572.68CALL0 3102.92TRUE00
2026-07-2422060.05CALL1 56101.54TRUE-8.25-0.12
2026-07-2422553.66CALL5 59101.61TRUE-15.81-0.23
2026-07-2423048.85CALL3 81100.25TRUE-13.25-0.21
2026-07-2423549.2CALL4 5199.22TRUE49.20
2026-07-2424043.25CALL2 6398.64TRUE-11.78-0.21
2026-07-2424551.89CALL0 998.72TRUE00
2026-07-2425039.99CALL34 14998.67TRUE-12.76-0.24
2026-07-24252.50CALL0 1298.95TRUE00
2026-07-242550CALL0 5397.62TRUE00
2026-07-24257.50CALL0 097.58TRUE00
2026-07-2426032CALL79 31398.19TRUE-18.97-0.37
2026-07-24262.533.95CALL2 997.76TRUE33.950
2026-07-2426529.2CALL7 3997.63TRUE-13.57-0.32
2026-07-24267.535.04CALL17 396.67TRUE35.040
2026-07-2427034.5CALL61 9697.56TRUE-0.85-0.02
2026-07-24272.532.15CALL28 1596.95TRUE-2.48-0.07
2026-07-2427531.02CALL49 16796.17TRUE-3.75-0.11
2026-07-24277.524.6CALL104 3797.06FALSE-9.4-0.28
2026-07-2428029.23CALL6513 670397.03FALSE-3.27-0.1
2026-07-24282.526CALL9 3395.64FALSE-5.44-0.17
2026-07-2428523.46CALL21 13796.69FALSE-5.34-0.19
2026-07-24287.525.15CALL12 996.14FALSE-5.4-0.18
2026-07-2429021.5CALL110 42296.52FALSE-6.75-0.24
2026-07-24292.522.7CALL3 8594.98FALSE-5.45-0.19
2026-07-2429521.05CALL12 12994.85FALSE-4.33-0.17
2026-07-24297.521.95CALL7 2995.19FALSE-3.75-0.15
2026-07-2430019.4CALL153 67195.92FALSE-5.3-0.21
2026-07-24302.517.98CALL1 4594.72FALSE-4.95-0.22
2026-07-2430516.8CALL12 11494.47FALSE-6.2-0.27
2026-07-24307.516.15CALL26 2494.45FALSE-6.05-0.27
2026-07-2431017.65CALL32 27394.59FALSE-3.04-0.15
2026-07-24312.515.97CALL12 2895.23FALSE-5.23-0.25
2026-07-2431514.75CALL19 15794.47FALSE-4.89-0.25
2026-07-24317.513.9CALL2 2194.28FALSE-4.23-0.23
2026-07-2432015.81CALL38 16095.37FALSE-1.84-0.1
2026-07-24322.515.05CALL14 2694.16FALSE-2.1-0.12
2026-07-2432514.45CALL84 25995.29FALSE-1.97-0.12
2026-07-2433013.3CALL71 9494.72FALSE-2.2-0.14
2026-07-2433512.3CALL61 6094.92FALSE-1.83-0.13
2026-07-2434011.35CALL61 12995.5FALSE-2.75-0.2
2026-07-2434510.45CALL33 7494.96FALSE10.450
2026-07-243509CALL64 38295.01FALSE-1.85-0.17
2026-07-243558.4CALL46 2395.21FALSE-5.4-0.39
2026-07-243607.86CALL66 15995.62FALSE-2.34-0.23
2026-07-243657.2CALL15 3095.56FALSE-3-0.29
2026-07-243706.6CALL40 5696.81FALSE-1.8-0.21
2026-07-243756.13CALL20 6997.18FALSE-1.8-0.23
2026-07-243804.88CALL5 4596.57FALSE-4.03-0.45
2026-07-243854.4CALL10 4096.89FALSE-2.4-0.35
2026-07-243904.25CALL40 4698.16FALSE-3.5-0.45
2026-07-243954.1CALL14 6597.56FALSE-2.65-0.39
2026-07-244004CALL40 36496.83FALSE-2.4-0.38
2026-07-244053.2CALL50 1497.32FALSE-3.1-0.49
2026-07-244103.18CALL2 7599.18FALSE-1.89-0.37
2026-07-244150CALL0 1398.94FALSE00
2026-07-244202.89CALL7 4499.08FALSE-1.26-0.3
2026-07-244252.54CALL11 3099.45FALSE-1.31-0.34
2026-07-244302.36CALL1 2698.88FALSE-1.44-0.38
2026-07-244402.41CALL4 285101.32FALSE-0.87-0.27
2026-07-244501.75CALL15 84101.79FALSE-1.25-0.42
2026-07-244602CALL8 118102.7FALSE-0.46-0.19
2026-07-244701.53CALL3 1104.5FALSE1.530
2026-07-244801.24CALL21 11103.1FALSE-0.76-0.38
2026-07-241401.28PUT10 101134.08FALSE0.210.2
2026-07-241450PUT0 42130.67FALSE00
2026-07-241501.37PUT0 219127.38FALSE00
2026-07-241551.6PUT4 103124.26FALSE0.020.01
2026-07-241601.78PUT3 84125.17FALSE0.030.02
2026-07-241652.05PUT11 27121.57FALSE0.070.04
2026-07-241702.1PUT13 60117.11FALSE-0.2-0.09
2026-07-241752.34PUT3 357115.28FALSE-0.27-0.1
2026-07-241803.11PUT51 151114.56FALSE0.040.01
2026-07-241853.74PUT12 115111.61FALSE0.290.08
2026-07-241904.26PUT21 183109.51FALSE0.260.07
2026-07-241954.9PUT33 150111.06FALSE0.280.06
2026-07-242005.72PUT81 297106.6FALSE0.570.11
2026-07-242056.57PUT29 65105.7FALSE0.510.08
2026-07-242107.36PUT20 96106.14FALSE0.530.08
2026-07-242158.44PUT35 75105.26FALSE0.640.08
2026-07-242209.58PUT51 227104.05FALSE0.580.06
2026-07-2422510.46PUT54 263102.99FALSE0.320.03
2026-07-2423012.06PUT145 208103.11FALSE0.610.05
2026-07-2423513.4PUT108 146103FALSE0.130.01
2026-07-2424015PUT95 198101.51FALSE0.470.03
2026-07-2424516.8PUT100 145101.7FALSE0.610.04
2026-07-2425018.75PUT80 603101.13FALSE0.750.04
2026-07-24252.519.8PUT36 15101.47FALSE0.120.01
2026-07-2425519.8PUT87 80100.3FALSE-0.37-0.02
2026-07-24257.521.93PUT17 27100.76FALSE0.640.03
2026-07-2426023.85PUT55 217100.76FALSE1.90.09
2026-07-24262.525PUT1 28100.14FALSE1.80.08
2026-07-2426524.78PUT41 14898.93FALSE0.030
2026-07-24267.529.46PUT42 18100.1FALSE4.210.17
2026-07-2427027.52PUT77 21599.11FALSE0.610.02
2026-07-24272.528.22PUT1 999.32FALSE0.40.01
2026-07-2427534.02PUT29 8299.58FALSE4.330.15
2026-07-24277.536.4PUT7 2399.11TRUE5.350.17
2026-07-2428038.04PUT5 10998.93TRUE6.090.19
2026-07-24282.534.5PUT4 4198.82TRUE4.580.15
2026-07-2428538.13PUT4 8098.68TRUE2.070.06
2026-07-24287.533PUT0 6698.54TRUE00
2026-07-2429039.22PUT4 6798.69TRUE1.320.03
2026-07-24292.540.56PUT4 798.52TRUE40.560
2026-07-2429542.82PUT3 3097.7TRUE4.280.11
2026-07-24297.542.65PUT1 1998.21TRUE2.060.05
2026-07-2430047PUT6 19997.69TRUE2.40.05
2026-07-24302.550.89PUT1 498.11TRUE4.440.1
2026-07-2430551.6PUT3 697.97TRUE7.430.17
2026-07-24307.50PUT0 2997.75TRUE00
2026-07-2431052.2PUT0 2998.09TRUE00
2026-07-24312.549.41PUT0 698.02TRUE00
2026-07-2431553PUT0 3697.79TRUE00
2026-07-24317.560.16PUT3 798.06TRUE60.160
2026-07-2432060.74PUT2 997.16TRUE2.290.04
2026-07-24322.50PUT0 196.33TRUE00
2026-07-2432562PUT0 37398.18TRUE00
2026-07-243300PUT0 897.97TRUE00
2026-07-2433573.69PUT5 15198TRUE73.690
2026-07-243400PUT0 2498.03TRUE00
2026-07-243450PUT0 197.87TRUE00
2026-07-243500PUT0 597.74TRUE00
2026-07-243550PUT0 298.67TRUE00
2026-07-243600PUT0 2598.88TRUE00
2026-07-243650PUT0 297.39TRUE00
2026-07-243700PUT0 098.35TRUE00
2026-07-243750PUT0 197.79TRUE00
2026-07-243800PUT0 199.39TRUE00
2026-07-243850PUT0 198.76TRUE00
2026-07-243900PUT0 099.81TRUE00
2026-07-243950PUT0 199.73TRUE00
2026-07-244000PUT0 899.57TRUE00
2026-07-244050PUT0 199.66TRUE00
2026-07-244100PUT0 1101.26TRUE00
2026-07-244150PUT0 1100.32TRUE00
2026-07-244200PUT0 2100.79TRUE00
2026-07-244250PUT0 15101.53TRUE00
2026-07-244300PUT0 7102.77TRUE00
2026-07-244400PUT0 3102.12TRUE00
2026-07-244500PUT0 6103.9TRUE00
2026-07-244600PUT0 0103.36TRUE00
2026-07-244700PUT0 0107.7TRUE00
2026-07-244800PUT0 0108.56TRUE00
2026-07-311400CALL0 3123.33TRUE00
2026-07-311450CALL0 17119.19TRUE00
2026-07-31150138CALL0 25117.45TRUE00
2026-07-311550CALL0 12115.31TRUE00
2026-07-311600CALL0 24111.95TRUE00
2026-07-31165108.2CALL1 8112.44TRUE-9.78-0.08
2026-07-311700CALL0 9110.17TRUE00
2026-07-3117598.6CALL10 8107.43TRUE98.60
2026-07-3118094.77CALL21 63107.39TRUE94.770
2026-07-3118589.35CALL30 19106.73TRUE89.350
2026-07-3119085.3CALL10 15104.58TRUE85.30
2026-07-3119585.79CALL11 56104.48TRUE85.790
2026-07-3120076.85CALL32 23102.57TRUE-8.15-0.1
2026-07-3120572.75CALL20 5102.09TRUE72.750
2026-07-312100CALL0 6101.26TRUE00
2026-07-312150CALL0 77100.49TRUE00
2026-07-3122061.6CALL3 73100.37TRUE61.60
2026-07-312250CALL0 299.68TRUE00
2026-07-312300CALL0 198.89TRUE00
2026-07-3123552.02CALL1 199.08TRUE-8.65-0.14
2026-07-3124050CALL8 8198.05TRUE-10.93-0.18
2026-07-3124545.15CALL4 297.42TRUE-7.98-0.15
2026-07-3125043.22CALL108 1797.56TRUE-8.96-0.17
2026-07-31252.50CALL0 297.51TRUE00
2026-07-3125540.17CALL2 096.67TRUE40.170
2026-07-31257.50CALL0 096.21TRUE00
2026-07-3126034.85CALL7 1396.21TRUE-10.7-0.23
2026-07-31262.50CALL0 495.73TRUE00
2026-07-3126538.25CALL7 395.99TRUE-5.1-0.12
2026-07-31267.536.62CALL15 895.93TRUE-4.92-0.12
2026-07-3127036.8CALL24 17595.86TRUE-2.68-0.07
2026-07-31272.530.5CALL36 2296.79TRUE30.50
2026-07-3127534.45CALL10 3395.39TRUE-2-0.05
2026-07-31277.534CALL7 797FALSE-3.5-0.09
2026-07-3128028.08CALL34 7195.01FALSE-6.82-0.2
2026-07-31282.528.1CALL75 8396.17FALSE-7.85-0.22
2026-07-3128526.2CALL12 6595.03FALSE-7.05-0.21
2026-07-31287.523.75CALL1 1395.1FALSE-8.25-0.26
2026-07-3129026.42CALL24 13294.52FALSE-4.88-0.16
2026-07-31292.531CALL0 494.92FALSE00
2026-07-3129522.83CALL52 3494.4FALSE-9.42-0.29
2026-07-31297.523.08CALL12 594.37FALSE-7.92-0.26
2026-07-3130024.79CALL255 45094.49FALSE-3.06-0.11
2026-07-31302.521.4CALL16 1294.53FALSE-7.1-0.25
2026-07-3130520.43CALL4 7994.21FALSE-5.87-0.22
2026-07-31307.518.4CALL1 2594.4FALSE-6.7-0.27
2026-07-3131018.15CALL25 13694.08FALSE-5.75-0.24
2026-07-31312.519CALL24 3494.06FALSE-5.6-0.23
2026-07-3131518.71CALL7 9594.04FALSE-6.24-0.25
2026-07-31317.516.3CALL4 1694.18FALSE-6.18-0.27
2026-07-3132015.38CALL28 14394.18FALSE-5.62-0.27
2026-07-31322.515.93CALL5 2694.04FALSE-4.97-0.24
2026-07-3132515.95CALL13 6794.21FALSE-3.95-0.2
2026-07-3133014.05CALL17 6995.86FALSE-4.83-0.26
2026-07-3133512.5CALL5 1694.32FALSE-6-0.32
2026-07-3134011.82CALL66 5594.43FALSE-3.54-0.23
2026-07-3134510.95CALL4 13594.22FALSE-5.06-0.32
2026-07-3135011.63CALL71 28096.01FALSE-2.27-0.16
2026-07-3135511.14CALL7 2895.12FALSE-2.86-0.2
2026-07-3136010.27CALL13 4595.24FALSE-2.18-0.18
2026-07-3136512.85CALL0 2297.31FALSE00
2026-07-313707.64CALL1 1795.47FALSE-4.01-0.34
2026-07-313757.1CALL2 1195.69FALSE-5.06-0.42
2026-07-313806.85CALL6 3396.58FALSE-2.75-0.29
2026-07-313856.3CALL5 1796.49FALSE-2.75-0.3
2026-07-313906.05CALL2 1197.54FALSE-2.5-0.29
2026-07-313956.53CALL1 3196.77FALSE-1.87-0.22
2026-07-314005.7CALL53 26896.61FALSE-1.64-0.22
2026-07-314055.1CALL4 3098.4FALSE-2-0.28
2026-07-314105CALL2 3497.32FALSE-1.97-0.28
2026-07-314150CALL0 1496.8FALSE00
2026-07-314204.03CALL1 6899.46FALSE-2.67-0.4
2026-07-314303.45CALL11 9098.17FALSE-1.85-0.35
2026-07-314405.94CALL0 499.21FALSE00
2026-07-314502.73CALL1 699.45FALSE-1.48-0.35
2026-07-314602.4CALL4 899.95FALSE-1.15-0.32
2026-07-314703.29CALL0 699.82FALSE00
2026-07-314802.25CALL43 52100.89FALSE-0.65-0.22
2026-07-311401.51PUT63 339123.34FALSE0.160.12
2026-07-311451.7PUT2 20121.87FALSE0.140.09
2026-07-311501.84PUT6 234120.22FALSE0.080.05
2026-07-311551.92PUT1 216123.32FALSE1.920
2026-07-311601.99PUT3 23120.98FALSE-0.22-0.1
2026-07-311652.56PUT0 12113.75FALSE00
2026-07-311702.55PUT1 126112.15FALSE-0.21-0.08
2026-07-311753.35PUT3 21110.98FALSE0.130.04
2026-07-311804.05PUT6 344110.5FALSE0.250.07
2026-07-311854.9PUT5 69108.96FALSE0.50.11
2026-07-311905.2PUT5 64106.44FALSE0.20.04
2026-07-311956.6PUT14 92105.38FALSE0.920.16
2026-07-312007.65PUT47 207104.34FALSE1.420.23
2026-07-312058.25PUT19 48104.82FALSE0.950.13
2026-07-312109.1PUT21 129103.53FALSE0.950.12
2026-07-312159.65PUT21 76102.8FALSE0.180.02
2026-07-3122010.5PUT70 155103.12FALSE-0.2-0.02
2026-07-3122514.2PUT17 99101.36FALSE2.20.18
2026-07-3123014.72PUT25 154101.21FALSE1.420.11
2026-07-3123516.59PUT31 90100.8FALSE2.090.14
2026-07-3124018.15PUT44 128100.18FALSE0.90.05
2026-07-3124519.45PUT15 9899.86FALSE0.30.02
2026-07-3125022.4PUT84 16499.96FALSE0.90.04
2026-07-31252.522.12PUT5 1599.74FALSE0.520.02
2026-07-3125525.4PUT7 2599.59FALSE2.780.12
2026-07-31257.525.6PUT8 599.43FALSE25.60
2026-07-3126027.15PUT25 5598.11FALSE1.940.08
2026-07-31262.526.4PUT6 598.16FALSE-0.14-0.01
2026-07-3126531.83PUT22 12498.71FALSE4.830.18
2026-07-31267.532.1PUT31 2198.65FALSE4.310.16
2026-07-3127032.1PUT18 35798.5FALSE2.280.08
2026-07-31272.533.31PUT6 2498.2FALSE4.060.14
2026-07-3127534.34PUT15 3898.1FALSE1.260.04
2026-07-31277.535.45PUT12 1298.14TRUE1.60.05
2026-07-3128037.14PUT29 4598.31TRUE2.150.06
2026-07-31282.536.2PUT0 1197.97TRUE00
2026-07-3128539.46PUT1 3997.7TRUE1.30.03
2026-07-31287.536.17PUT0 2197.21TRUE00
2026-07-3129044.35PUT1 10497.49TRUE3.850.1
2026-07-31292.544.06PUT2 697.63TRUE6.320.17
2026-07-3129543.05PUT32 1797.27TRUE43.050
2026-07-31297.547.33PUT0 197.4TRUE00
2026-07-3130053.62PUT33 36897.18TRUE6.610.14
2026-07-31302.50PUT0 197.17TRUE00
2026-07-3130556.05PUT3 7297.09TRUE56.050
2026-07-31307.549.6PUT0 697.16TRUE00
2026-07-3131056.21PUT1 1997.24TRUE1.810.03
2026-07-31312.559.38PUT3 997.46TRUE4.940.09
2026-07-3131558.49PUT0 1997.33TRUE00
2026-07-31317.50PUT0 197.21TRUE00
2026-07-3132059PUT0 4297.02TRUE00
2026-07-31322.567.4PUT4 596.84TRUE5.960.1
2026-07-313250PUT0 697.51TRUE00
2026-07-313300PUT0 2597.22TRUE00
2026-07-313350PUT0 496.21TRUE00
2026-07-3134074PUT0 497.43TRUE00
2026-07-3134583.66PUT1 196.99TRUE83.660
2026-07-313500PUT0 997.74TRUE00
2026-07-313550PUT0 2097.1TRUE00
2026-07-3136088.4PUT0 697.84TRUE00
2026-07-313650PUT0 197.67TRUE00
2026-07-313700PUT0 097.96TRUE00
2026-07-313750PUT0 097.68TRUE00
2026-07-313800PUT0 197.7TRUE00
2026-07-313850PUT0 098.08TRUE00
2026-07-313900PUT0 198.3TRUE00
2026-07-313950PUT0 099.06TRUE00
2026-07-31400122.3PUT0 498.99TRUE00
2026-07-314050PUT0 099.25TRUE00
2026-07-314100PUT0 5698.84TRUE00
2026-07-314150PUT0 199.57TRUE00
2026-07-314200PUT0 199.94TRUE00
2026-07-314300PUT0 1199.52TRUE00
2026-07-314400PUT0 0100.46TRUE00
2026-07-314500PUT0 0102.08TRUE00
2026-07-314600PUT0 0102.02TRUE00
2026-07-314700PUT0 0103.16TRUE00
2026-07-314800PUT0 0103.74TRUE00
2026-08-21400CALL0 46180.58TRUE00
2026-08-2145228.45CALL2 5188.31TRUE228.450
2026-08-21500CALL0 9170.84TRUE00
2026-08-21550CALL0 119157.33TRUE00
2026-08-21600CALL0 649151.78TRUE00
2026-08-2165209.1CALL2 42143.48TRUE209.10
2026-08-21700CALL0 56145.51TRUE00
2026-08-21750CALL0 98143.36TRUE00
2026-08-21800CALL0 673136.3TRUE00
2026-08-2185187.11CALL2 213138.43TRUE-9.99-0.05
2026-08-21900CALL0 270132.93TRUE00
2026-08-21950CALL0 269129.51TRUE00
2026-08-21100171.57CALL3 755126.77TRUE-9.43-0.05
2026-08-211050CALL0 321126.39TRUE00
2026-08-21110163.47CALL27 380122.46TRUE163.470
2026-08-21115157.79CALL55 383121.59TRUE157.790
2026-08-211200CALL0 401118TRUE00
2026-08-21125157CALL0 1333111.03TRUE00
2026-08-21130142.85CALL3 851110.11TRUE-7.15-0.05
2026-08-21135135CALL1 495109.71TRUE1350
2026-08-21140129.63CALL5 944106.67TRUE-15.27-0.11
2026-08-211450CALL0 177107.08TRUE00
2026-08-21150124CALL3 3458105.86TRUE-9.01-0.07
2026-08-21155130.97CALL0 306105.35TRUE00
2026-08-21160112.93CALL20 610102.69TRUE-16.29-0.13
2026-08-21165116.33CALL1 817102.73TRUE-4.67-0.04
2026-08-21170101.3CALL202 5423101.18TRUE-12.45-0.11
2026-08-21175101CALL3 15129101.53TRUE-12.6-0.11
2026-08-2118094.8CALL5 1399100.06TRUE-14.53-0.13
2026-08-2118599.75CALL2 25899.22TRUE-3.34-0.03
2026-08-2119086.8CALL25 46498.29TRUE-16.5-0.16
2026-08-2119583.51CALL22 269197.82TRUE-13.64-0.14
2026-08-2120079.33CALL22 667596.51TRUE-12.89-0.14
2026-08-2121075.8CALL8 239996.07TRUE-11.8-0.13
2026-08-2122065CALL65 503495.08TRUE-10.6-0.14
2026-08-2123060.24CALL6 92996.12TRUE-8.35-0.12
2026-08-2124060.44CALL640 428495.52TRUE-2.76-0.04
2026-08-2125054.8CALL89 530894.36TRUE-4.4-0.07
2026-08-2126049.2CALL5641 1178095.2TRUE-3.8-0.07
2026-08-2127044.5CALL3358 598594.57TRUE-4.21-0.09
2026-08-2128041CALL197 477995.21FALSE-2.91-0.07
2026-08-2129036.9CALL231 114995.45FALSE-3.1-0.08
2026-08-2130033.15CALL356 377394.17FALSE-3.65-0.1
2026-08-2131027.88CALL149 132893.96FALSE-5.08-0.15
2026-08-2132026.7CALL236 954394.38FALSE-2.42-0.08
2026-08-2133023CALL195 84694.56FALSE-3.94-0.15
2026-08-2134020.8CALL66 26394.78FALSE-3.75-0.15
2026-08-2135019CALL280 115695.04FALSE-3.25-0.15
2026-08-2136016CALL58 103394.51FALSE-3.3-0.17
2026-08-2137013.12CALL24 32994.66FALSE-5.33-0.29
2026-08-2138013.07CALL25 48294.26FALSE-2.81-0.18
2026-08-2139011.67CALL38 26094.57FALSE-3.34-0.22
2026-08-2140011.3CALL404 149295.14FALSE-1.95-0.15
2026-08-214109.72CALL28 17295.09FALSE-3.13-0.24
2026-08-214209CALL144 116895.64FALSE-1.95-0.18
2026-08-214307.05CALL18 11095.41FALSE-3.26-0.32
2026-08-214406.35CALL36 17695.63FALSE-2.88-0.31
2026-08-214506.55CALL238 47495.91FALSE-1.75-0.21
2026-08-214605.7CALL17 16896.63FALSE-2-0.26
2026-08-214704.75CALL27 11996.89FALSE-2.08-0.3
2026-08-214805.2CALL441 199998.05FALSE-1.27-0.2
2026-08-21400PUT0 56179.97FALSE00
2026-08-21450PUT0 161172.23FALSE00
2026-08-21500PUT0 604191.87FALSE00
2026-08-21550PUT0 801205.15FALSE00
2026-08-21600PUT0 3439198.26FALSE00
2026-08-21650PUT0 3265181.63FALSE00
2026-08-21700.21PUT0 1065152.47FALSE00
2026-08-21750.25PUT0 570169.94FALSE00
2026-08-21800PUT0 956139.34FALSE00
2026-08-21850.3PUT51 837138.08FALSE0.30
2026-08-21900PUT0 1952130.49FALSE00
2026-08-21950.6PUT0 254133.78FALSE00
2026-08-211000.72PUT10 2676125.21FALSE-0.03-0.04
2026-08-211050.76PUT1 204123.79FALSE-0.03-0.04
2026-08-211100.97PUT43 607120.92FALSE0.170.21
2026-08-211151.06PUT5 772119.57FALSE-0.04-0.04
2026-08-211201.23PUT2 2273117.94FALSE0.050.04
2026-08-211251.5PUT2 1235117.69FALSE0.030.02
2026-08-211301.64PUT7 901113.26FALSE-0.03-0.02
2026-08-211351.8PUT16 2688112.54FALSE-0.19-0.1
2026-08-211402.23PUT6 1727109.95FALSE-0.07-0.03
2026-08-211452.58PUT42 1198109.75FALSE0.040.02
2026-08-211502.8PUT51 2898107.8FALSE-0.05-0.02
2026-08-211553.5PUT61 703106.1FALSE0.30.09
2026-08-211604.1PUT23 896104.9FALSE0.350.09
2026-08-211654.68PUT7 870103.74FALSE0.330.08
2026-08-211704.8PUT34 1833102.27FALSE-0.1-0.02
2026-08-211755.97PUT3 1789101.83FALSE0.180.03
2026-08-211806.3PUT77 1839100.88FALSE-0.07-0.01
2026-08-211858.02PUT14 57499.62FALSE0.920.13
2026-08-211908.25PUT46 79899.46FALSE-0.2-0.02
2026-08-211959.25PUT97 58598.29FALSE0.180.02
2026-08-2120010.45PUT297 251698.14FALSE0.310.03
2026-08-2121012.75PUT146 114097.25FALSE-0.22-0.02
2026-08-2122016.19PUT272 464397.09FALSE0.480.03
2026-08-2123021.88PUT186 62896.52FALSE2.690.14
2026-08-2124023.47PUT196 205496.69FALSE0.270.01
2026-08-2125027.3PUT213 203295.58FALSE-1.01-0.04
2026-08-2126033.49PUT112 157694.71FALSE0.990.03
2026-08-2127038.28PUT297 84695.66FALSE0.580.02
2026-08-2128046.65PUT49 51495.16TRUE3.940.09
2026-08-2129054.7PUT43 95795.26TRUE4.60.09
2026-08-2130055.97PUT126 54794.97TRUE0.590.01
2026-08-2131066.25PUT5 25594.55TRUE5.550.09
2026-08-2132075.62PUT14 30595.45TRUE7.370.11
2026-08-2133080.85PUT2 21195.18TRUE4.10.05
2026-08-213400PUT0 5994.82TRUE00
2026-08-2135094.1PUT2 11595.26TRUE94.10
2026-08-21360105.53PUT1 6395.75TRUE6.350.06
2026-08-213700PUT0 4395.86TRUE00
2026-08-21380119.88PUT10 4395.69TRUE119.880
2026-08-21390127.84PUT1 17195.51TRUE127.840
2026-08-21400124.68PUT0 5896.15TRUE00
2026-08-214100PUT0 13096.34TRUE00
2026-08-21420160PUT1 7596.3TRUE10.220.07
2026-08-214300PUT0 197.18TRUE00
2026-08-21440171PUT2 197.76TRUE1710
2026-08-21450180.36PUT2 598.36TRUE180.360
2026-08-214600PUT0 998.57TRUE00
2026-08-214700PUT0 298.12TRUE00
2026-08-21480211.91PUT2 3199.34TRUE211.910
2026-09-1830250.35CALL1 258179.14TRUE250.350
2026-09-18350CALL0 124167.44TRUE00
2026-09-1840233.7CALL1 53176.25TRUE233.70
2026-09-18450CALL0 77160.52TRUE00
2026-09-18500CALL0 197149.85TRUE00
2026-09-18550CALL0 264148.41TRUE00
2026-09-1860225.47CALL0 415143.47TRUE00
2026-09-18650CALL0 859137.58TRUE00
2026-09-18700CALL0 810135.84TRUE00
2026-09-18750CALL0 758134.19TRUE00
2026-09-18800CALL0 1368129.41TRUE00
2026-09-18850CALL0 1534125.44TRUE00
2026-09-18900CALL0 1280122.09TRUE00
2026-09-18950CALL0 5340120.13TRUE00
2026-09-18100166.71CALL10 2398118.29TRUE-19.85-0.11
2026-09-18105181.8CALL0 811115.81TRUE00
2026-09-18110166.6CALL12 1504113.85TRUE-4.11-0.02
2026-09-18115163.39CALL8 803112.53TRUE163.390
2026-09-18120150.57CALL9 5120110.39TRUE150.570
2026-09-18125150.24CALL3 836108.34TRUE150.240
2026-09-18130155.9CALL0 1846108.43TRUE00
2026-09-18135140.15CALL2 3766108.17TRUE140.150
2026-09-18140132.98CALL6 1032105.99TRUE-13.28-0.09
2026-09-18145139.22CALL14 911105.4TRUE139.220
2026-09-18150126.3CALL49 984105.17TRUE-9-0.07
2026-09-18155126.6CALL4 1742103.04TRUE126.60
2026-09-18160127.47CALL0 524103.56TRUE00
2026-09-18165125.35CALL0 267102.98TRUE00
2026-09-18170121.67CALL0 681101.62TRUE00
2026-09-18175108.15CALL35 411101.34TRUE-13.12-0.11
2026-09-18180103.05CALL12 1947100.86TRUE-11.09-0.1
2026-09-18185101.2CALL2 2933100.48TRUE-8.48-0.08
2026-09-1819091.38CALL5 328100.08TRUE-13.34-0.13
2026-09-18195101.23CALL10 34599.97TRUE101.230
2026-09-1820090.71CALL44 241099.47TRUE-6.07-0.06
2026-09-1821085.9CALL11 93299.04TRUE-9.45-0.1
2026-09-1822077.5CALL9 101298.33TRUE-7.6-0.09
2026-09-1823073.7CALL41 115998.19TRUE-3.67-0.05
2026-09-1824062.82CALL1 227498.23TRUE-9.76-0.13
2026-09-1825063CALL13 374097.64TRUE-5-0.07
2026-09-1826057.23CALL81 355798.04TRUE-5.57-0.09
2026-09-1827056CALL90 688798.48TRUE-2.2-0.04
2026-09-1828051.4CALL66 622398.5FALSE-3.8-0.07
2026-09-1829047.51CALL73 588498.37FALSE-2.99-0.06
2026-09-1830044.68CALL273 539198.19FALSE-2.97-0.06
2026-09-1831038.15CALL88 342698.48FALSE-5.96-0.14
2026-09-1832035.25CALL303 239498.54FALSE-5.95-0.14
2026-09-1833034.16CALL33 201898.61FALSE-4.54-0.12
2026-09-1834029.3CALL128 56098.8FALSE-6.68-0.19
2026-09-1835030CALL343 314498.91FALSE-3.55-0.11
2026-09-1836027.1CALL28 48398.12FALSE-3.9-0.13
2026-09-1837024.65CALL59 57599.01FALSE-4.35-0.15
2026-09-1838021.45CALL13 45299.25FALSE-4.92-0.19
2026-09-1839020.75CALL80 24498.22FALSE-4.15-0.17
2026-09-1840020.52CALL142 116799.77FALSE-2.2-0.1
2026-09-1841018.6CALL9 66398.23FALSE-3.6-0.16
2026-09-1842015.12CALL363 173798.53FALSE-4.53-0.23
2026-09-1843014.79CALL2 30299.3FALSE-4.01-0.21
2026-09-1844013.6CALL22 9498.98FALSE-4.39-0.24
2026-09-1845013.5CALL9 80698.53FALSE-2.68-0.17
2026-09-1846011.81CALL26 13699.37FALSE-4.09-0.26
2026-09-1847011.05CALL19 16299.2FALSE-5.27-0.32
2026-09-1848011CALL212 127999.57FALSE-2.6-0.19
2026-09-18300PUT0 207163.55FALSE00
2026-09-18350PUT0 128167.24FALSE00
2026-09-18400.1PUT6 4760153.35FALSE0.010.11
2026-09-18450PUT0 2640178.02FALSE00
2026-09-18500.15PUT1 3809141.75FALSE00
2026-09-18550PUT0 7526152.78FALSE00
2026-09-18600.25PUT40 11193140.72FALSE0.250
2026-09-18650PUT0 7610140.3FALSE00
2026-09-18700.42PUT0 7755130.12FALSE00
2026-09-18750.52PUT10 11254128.37FALSE-0.06-0.1
2026-09-18800.58PUT11 9607126.64FALSE-0.04-0.06
2026-09-18850.76PUT0 2617123.55FALSE00
2026-09-18900.99PUT1 3913120.15FALSE0.060.06
2026-09-18951.05PUT5 1838117.75FALSE0.080.08
2026-09-181001.35PUT10 2581117.85FALSE0.040.03
2026-09-181051.55PUT0 1092115.53FALSE00
2026-09-181101.86PUT0 1896111.4FALSE00
2026-09-181152.12PUT4 1565112.71FALSE-0.03-0.01
2026-09-181202.45PUT2 2596111.04FALSE00
2026-09-181252.93PUT36 442109.27FALSE0.180.07
2026-09-181303.3PUT6 940111.26FALSE0.10.03
2026-09-181353.6PUT20 1787107.7FALSE-0.24-0.06
2026-09-181404.2PUT33 3471106FALSE0.020
2026-09-181454.68PUT59 2330105.21FALSE-0.17-0.04
2026-09-181505.69PUT160 1199104.81FALSE0.270.05
2026-09-181556.5PUT30 994104.45FALSE6.50
2026-09-181607.22PUT1258 2167103.64FALSE0.170.02
2026-09-181658.55PUT3 549103.34FALSE0.60.08
2026-09-181708.6PUT11 567101.92FALSE-0.2-0.02
2026-09-181759.8PUT0 445102.15FALSE00
2026-09-1818011.43PUT38 1011101.5FALSE0.380.03
2026-09-1818512.7PUT3 1460101.45FALSE0.70.06
2026-09-1819014.8PUT29 767101.28FALSE1.350.1
2026-09-1819515.44PUT25 756100.41FALSE0.440.03
2026-09-1820017.02PUT138 4069100.64FALSE0.470.03
2026-09-1821020.53PUT56 1159100.37FALSE1.050.05
2026-09-1822024.38PUT50 213399.75FALSE1.020.04
2026-09-1823027.4PUT85 218699.12FALSE0.160.01
2026-09-1824033.3PUT103 234198.6FALSE0.910.03
2026-09-1825038PUT45 213898.61FALSE20.06
2026-09-1826042.71PUT107 81999.05FALSE0.590.01
2026-09-1827048.25PUT90 96399.05FALSE0.950.02
2026-09-1828055.91PUT512 118798.89TRUE1.560.03
2026-09-1829060.25PUT16 34799.14TRUE10.02
2026-09-1830070.5PUT51 133699.39TRUE4.760.07
2026-09-1831073.25PUT3 32998.32TRUE2.050.03
2026-09-1832083.97PUT31 224698.77TRUE4.030.05
2026-09-183300PUT0 7899.3TRUE00
2026-09-1834094PUT5 34199.35TRUE1.940.02
2026-09-18350104.9PUT4 12798.97TRUE104.90
2026-09-18360108.25PUT0 3499.19TRUE00
2026-09-18370120.83PUT8 50099.48TRUE120.830
2026-09-18380129.71PUT3 2199.45TRUE129.710
2026-09-183900PUT0 3699.74TRUE00
2026-09-184000PUT0 3899.74TRUE00
2026-09-184100PUT0 6799.17TRUE00
2026-09-184200PUT0 5799.56TRUE00
2026-09-18430174.35PUT1 1699.31TRUE174.350
2026-09-184400PUT0 399.51TRUE00
2026-09-184500PUT0 8100.19TRUE00
2026-09-18460193.88PUT0 2100.27TRUE00
2026-09-184700PUT0 27100.14TRUE00
2026-09-184800PUT0 9100.01TRUE00
2026-10-161350CALL0 1101.49TRUE00
2026-10-16140152.2CALL0 2101.59TRUE00
2026-10-161450CALL0 4100.97TRUE00
2026-10-161500CALL0 20100.63TRUE00
2026-10-161550CALL0 2899.51TRUE00
2026-10-16160117.63CALL3 2498.98TRUE117.630
2026-10-161650CALL0 1398.57TRUE00
2026-10-16170112.19CALL1 898.25TRUE112.190
2026-10-161750CALL0 597.78TRUE00
2026-10-161800CALL0 198.06TRUE00
2026-10-16185105.11CALL2 2297.79TRUE105.110
2026-10-161900CALL0 897.26TRUE00
2026-10-161950CALL0 497.56TRUE00
2026-10-162000CALL0 1496.91TRUE00
2026-10-1621088.75CALL2 2996.45TRUE-17.02-0.16
2026-10-162200CALL0 1495.93TRUE00
2026-10-1623077CALL2 1596.21TRUE-7.75-0.09
2026-10-1624067.86CALL10 5096.14TRUE-11.44-0.14
2026-10-1625063.28CALL9 8296.48TRUE-10.7-0.14
2026-10-1626061.9CALL26 8296.1TRUE-6.93-0.1
2026-10-1627062.08CALL92 14696.51TRUE-2.92-0.04
2026-10-1628051.7CALL134 103896.15FALSE-9.2-0.15
2026-10-1629050CALL107 30696.35FALSE-7.6-0.13
2026-10-1630050CALL98 39696.51FALSE-3.85-0.07
2026-10-1631044.8CALL138 29996.68FALSE-6.45-0.13
2026-10-1632041.95CALL85 18096.54FALSE-5.5-0.12
2026-10-1633038.4CALL25 21396.56FALSE-6.05-0.14
2026-10-1634036.75CALL81 9797.45FALSE-7.1-0.16
2026-10-1635034.45CALL91 30996.97FALSE-5.82-0.14
2026-10-1636032.3CALL106 19297.19FALSE-5.7-0.15
2026-10-1637028.95CALL9 10997.21FALSE-6.52-0.18
2026-10-1638027.7CALL63 13196.38FALSE-5.85-0.17
2026-10-1639026.7CALL7 8497.37FALSE-7.16-0.21
2026-10-1640026CALL15 42997.42FALSE-3.6-0.12
2026-10-1641023.63CALL3 11097.04FALSE23.630
2026-10-1642021CALL14 19096.77FALSE-5.7-0.21
2026-10-164300CALL0 5796.89FALSE00
2026-10-164400CALL0 18397.17FALSE00
2026-10-1645024.16CALL0 30297.29FALSE00
2026-10-1646021.6CALL0 8297.1FALSE00
2026-10-1647016.72CALL19 41897.71FALSE-3.58-0.18
2026-10-161355.3PUT2 190101.76FALSE5.30
2026-10-161400PUT0 64101.73FALSE00
2026-10-161456.85PUT20 12100.31FALSE0.350.05
2026-10-161507.65PUT85 13599.71FALSE0.30.04
2026-10-161558.6PUT126 10799.17FALSE0.250.03
2026-10-161609.65PUT54 6099.13FALSE0.350.04
2026-10-1616510.8PUT16 3998.72FALSE0.40.04
2026-10-1617012PUT85 10098.81FALSE0.750.07
2026-10-1617513.35PUT9 45098.62FALSE0.650.05
2026-10-1618014.35PUT190 4798.27FALSE0.250.02
2026-10-1618516.2PUT60 5397.86FALSE0.80.05
2026-10-1619017.8PUT115 8197.52FALSE1.180.07
2026-10-1619519.55PUT58 5997.68FALSE10.05
2026-10-1620021.22PUT95 33096.9FALSE0.90.04
2026-10-1621025.04PUT241 90096.5FALSE1.290.05
2026-10-1622029PUT104 15597.07FALSE0.830.03
2026-10-1623034.5PUT27 47696.72FALSE2.050.06
2026-10-1624037.72PUT367 23396.94FALSE0.820.02
2026-10-1625042.04PUT1 57395.95FALSE-0.23-0.01
2026-10-1626049.78PUT59 113796.53FALSE2.480.05
2026-10-1627054.81PUT2 6095.79FALSE0.810.02
2026-10-1628061.1PUT14 50496.8TRUE2.850.05
2026-10-1629067.45PUT397 23796.41TRUE1.50.02
2026-10-1630073.85PUT25 4296.86TRUE73.850
2026-10-1631080.7PUT7 8197.06TRUE80.70
2026-10-1632087.75PUT25 4297.15TRUE87.750
2026-10-1633095PUT7 9497.16TRUE2.940.03
2026-10-1634097.1PUT0 2596.86TRUE00
2026-10-16350109.06PUT1 896.84TRUE2.510.02
2026-10-163600PUT0 1297.32TRUE00
2026-10-163700PUT0 197.47TRUE00
2026-10-163800PUT0 297.72TRUE00
2026-10-163900PUT0 2997.47TRUE00
2026-10-164000PUT0 397.83TRUE00
2026-10-164100PUT0 197.93TRUE00
2026-10-164200PUT0 397.93TRUE00
2026-10-164300PUT0 2597.68TRUE00
2026-10-164400PUT0 298.15TRUE00
2026-10-164500PUT0 097.72TRUE00
2026-10-164600PUT0 098.29TRUE00
2026-10-16470211.35PUT3 4098.26TRUE211.350
2026-11-20400CALL0 18147.1TRUE00
2026-11-20450CALL0 7139.72TRUE00
2026-11-20500CALL0 42133.12TRUE00
2026-11-20550CALL0 46127.14TRUE00
2026-11-20600CALL0 48126.1TRUE00
2026-11-20650CALL0 24124.77TRUE00
2026-11-20700CALL0 60118.65TRUE00
2026-11-20750CALL0 39116.69TRUE00
2026-11-20800CALL0 292113.54TRUE00
2026-11-20850CALL0 50112.4TRUE00
2026-11-20900CALL0 760108.93TRUE00
2026-11-20950CALL0 113107.18TRUE00
2026-11-201000CALL0 450105.87TRUE00
2026-11-201050CALL0 184104.7TRUE00
2026-11-201100CALL0 229102.63TRUE00
2026-11-201150CALL0 501102.16TRUE00
2026-11-20120156CALL56 206101.24TRUE-11.15-0.07
2026-11-20125150.5CALL2 1379101.46TRUE150.50
2026-11-20130148.2CALL7 158599.48TRUE-15.52-0.09
2026-11-20135144.14CALL8 39399.15TRUE144.140
2026-11-201400CALL0 60098.65TRUE00
2026-11-201450CALL0 16597.75TRUE00
2026-11-201500CALL0 65497.71TRUE00
2026-11-201550CALL0 14696.85TRUE00
2026-11-20160122.22CALL5 36596.82TRUE-11.73-0.09
2026-11-20165116.9CALL12 26896.14TRUE116.90
2026-11-201700CALL0 72296.25TRUE00
2026-11-201750CALL0 16795.5TRUE00
2026-11-20180114.63CALL1 20295.47TRUE-7.02-0.06
2026-11-201850CALL0 13995.31TRUE00
2026-11-20190106.07CALL152 40495.31TRUE106.070
2026-11-201950CALL0 22695.74TRUE00
2026-11-2020097CALL11 86694.88TRUE-10.95-0.1
2026-11-2021091.12CALL2 37094.29TRUE-10.96-0.11
2026-11-2022086.8CALL1 48494.67TRUE86.80
2026-11-2023086.02CALL1 35294.37TRUE86.020
2026-11-2024078.28CALL1 90293.91TRUE78.280
2026-11-2025072.33CALL149 306493.86TRUE-9.5-0.12
2026-11-2026066.75CALL100 74793.79TRUE-12.1-0.15
2026-11-2027069CALL63 37193.58TRUE-6.69-0.09
2026-11-2028063.17CALL44 45093.8FALSE-4.91-0.07
2026-11-2029058.3CALL24 29293.58FALSE-6.2-0.1
2026-11-2030054.9CALL29 30493.41FALSE-6.12-0.1
2026-11-2031053.4CALL201 44893.54FALSE-5.12-0.09
2026-11-2032051.5CALL376 62294.53FALSE-4.35-0.08
2026-11-2033047.2CALL50 13993.52FALSE-5.3-0.1
2026-11-2034041.12CALL274 7093.58FALSE-8.48-0.17
2026-11-2035041CALL42 79093.6FALSE-6.1-0.13
2026-11-2036038.05CALL12 10593.79FALSE-7.9-0.17
2026-11-2037035.15CALL7 5993.79FALSE-8.7-0.2
2026-11-2038035.67CALL4 26393.84FALSE35.670
2026-11-2039031.64CALL2 10294.45FALSE31.640
2026-11-2040033.3CALL34 127394.96FALSE-4.45-0.12
2026-11-2041029.81CALL1966 12194.47FALSE29.810
2026-11-2042028.45CALL484 68794.64FALSE-6.15-0.18
2026-11-2043026.34CALL961 56195.2FALSE-9.61-0.27
2026-11-2044025.55CALL351 19194.47FALSE-5.15-0.17
2026-11-2045024.25CALL24 16294.73FALSE-5.25-0.18
2026-11-2046023.1CALL10 13094.79FALSE-4.81-0.17
2026-11-2047020.95CALL522 12894.81FALSE-5.1-0.2
2026-11-2048019.9CALL2783 224194.96FALSE-5.53-0.22
2026-11-20400PUT0 57133.02FALSE00
2026-11-20450PUT0 41133.24FALSE00
2026-11-20500.57PUT0 160126.09FALSE00
2026-11-20550PUT0 1072121.28FALSE00
2026-11-20600PUT0 695132.63FALSE00
2026-11-20650.8PUT0 526111.23FALSE00
2026-11-20701.01PUT0 908112.24FALSE00
2026-11-20751.21PUT0 1010109.99FALSE00
2026-11-20801.45PUT0 227112.03FALSE00
2026-11-20850PUT0 486107.29FALSE00
2026-11-20901.9PUT2 447105.56FALSE-0.07-0.04
2026-11-20952.36PUT0 234104.74FALSE00
2026-11-201002.5PUT1 4391101.36FALSE-0.28-0.1
2026-11-201053.1PUT4 67102.69FALSE-0.05-0.02
2026-11-201103.75PUT1 130103.42FALSE0.150.04
2026-11-201154.16PUT1 587101.25FALSE4.160
2026-11-201204.7PUT2 13399.56FALSE-0.38-0.07
2026-11-201250PUT0 55899.43FALSE00
2026-11-201305.96PUT1 249799.19FALSE-0.18-0.03
2026-11-201350PUT0 34798.23FALSE00
2026-11-201407.85PUT0 166197.19FALSE00
2026-11-201450PUT0 12897.1FALSE00
2026-11-2015010.07PUT4 16496.74FALSE0.270.03
2026-11-2015511.55PUT35 25096.41FALSE0.550.05
2026-11-2016011.73PUT4 49895.86FALSE-0.44-0.04
2026-11-2016513.26PUT0 24795.99FALSE00
2026-11-2017014.73PUT0 15295.55FALSE00
2026-11-2017516PUT0 20595.38FALSE00
2026-11-2018017.55PUT2 15695.33FALSE0.250.01
2026-11-2018519.83PUT53 50394.93FALSE0.290.01
2026-11-2019021.45PUT14 34194.87FALSE0.20.01
2026-11-2019523.59PUT7 55894.97FALSE0.490.02
2026-11-2020025PUT12 66095.09FALSE0.40.02
2026-11-2021029.7PUT9 39294.59FALSE1.20.04
2026-11-2022034.15PUT5 21094.17FALSE1.150.03
2026-11-2023039.45PUT45 61593.89FALSE1.660.04
2026-11-2024041.65PUT1 54793.4FALSE-0.29-0.01
2026-11-2025049.15PUT61 76693.9FALSE1.650.03
2026-11-2026055.7PUT13 43393.58FALSE2.50.05
2026-11-2027060.8PUT2 13093.95FALSE2.180.04
2026-11-2028066.75PUT21 26693.39TRUE2.080.03
2026-11-2029073.15PUT24 17394.24TRUE1.950.03
2026-11-2030079.9PUT19 21694.18TRUE30.04
2026-11-2031086.55PUT17 14194.15TRUE1.80.02
2026-11-2032093.55PUT35 7694.16TRUE2.40.03
2026-11-20330100.8PUT10 4494.17TRUE2.350.02
2026-11-20340108.25PUT21 2894.18TRUE2.50.02
2026-11-20350115.8PUT14 12094.35TRUE4.10.04
2026-11-20360119.4PUT0 8594.44TRUE00
2026-11-203700PUT0 8594.23TRUE00
2026-11-203800PUT0 8694.46TRUE00
2026-11-203900PUT0 7094.55TRUE00
2026-11-204000PUT0 10294.61TRUE00
2026-11-204100PUT0 8594.58TRUE00
2026-11-204200PUT0 1694.8TRUE00
2026-11-204300PUT0 4694.45TRUE00
2026-11-204400PUT0 2395.33TRUE00
2026-11-204500PUT0 5895.29TRUE00
2026-11-204600PUT0 1895.47TRUE00
2026-11-20470210.95PUT1 1195.22TRUE2.250.01
2026-11-204800PUT0 1295.57TRUE00
2026-12-18250CALL0 110163.54TRUE00
2026-12-18300CALL0 73154.25TRUE00
2026-12-18350CALL0 91147.12TRUE00
2026-12-1837.50CALL0 49143.84TRUE00
2026-12-18400CALL0 129138.53TRUE00
2026-12-1842.50CALL0 46139.03TRUE00
2026-12-18450CALL0 54136.09TRUE00
2026-12-1847.50CALL0 37132.17TRUE00
2026-12-18500CALL0 180129.55TRUE00
2026-12-18550CALL0 186123.64TRUE00
2026-12-18600CALL0 403119.99TRUE00
2026-12-1862.50CALL0 299118.99TRUE00
2026-12-18650CALL0 150117.18TRUE00
2026-12-1867.50CALL0 154116.08TRUE00
2026-12-18700CALL0 142115.57TRUE00
2026-12-1872.50CALL0 89114.94TRUE00
2026-12-18750CALL0 591111.1TRUE00
2026-12-1877.50CALL0 212112.09TRUE00
2026-12-18800CALL0 692110.29TRUE00
2026-12-1882.50CALL0 294110.42TRUE00
2026-12-18850CALL0 543108.85TRUE00
2026-12-1887.50CALL0 51106.87TRUE00
2026-12-1890179CALL8 652106.17TRUE1790
2026-12-1892.50CALL0 320105.8TRUE00
2026-12-18950CALL0 1778105.7TRUE00
2026-12-1897.50CALL0 452104.29TRUE00
2026-12-18100177.67CALL1 1827103.23TRUE-10.48-0.06
2026-12-18105183.55CALL0 204101.97TRUE00
2026-12-181100CALL0 429102.01TRUE00
2026-12-181150CALL0 328100.58TRUE00
2026-12-18120161.53CALL1 2741100.93TRUE-9.88-0.06
2026-12-18125154.52CALL1 157698.53TRUE-9.49-0.06
2026-12-18130152.69CALL1 303498.39TRUE-10.73-0.07
2026-12-181350CALL0 53798.69TRUE00
2026-12-181400CALL0 29197.86TRUE00
2026-12-18145151.54CALL0 91298.27TRUE00
2026-12-18150145.25CALL0 96197.67TRUE00
2026-12-18155146.1CALL0 55597.33TRUE00
2026-12-181600CALL0 140496.3TRUE00
2026-12-18165122.9CALL2 52396.66TRUE-12.18-0.09
2026-12-18170126.07CALL1 47196.03TRUE126.070
2026-12-18175127.64CALL0 308195.9TRUE00
2026-12-18180123.67CALL0 98795.18TRUE00
2026-12-18185112.06CALL2 51895.49TRUE112.060
2026-12-18190110.2CALL2 187795.04TRUE110.20
2026-12-18195107.8CALL1 18495.09TRUE107.80
2026-12-1820099.72CALL5 65394.72TRUE-13.66-0.12
2026-12-18210107.35CALL40 33094.42TRUE107.350
2026-12-1822091CALL29 47694.02TRUE-11-0.11
2026-12-1823097.68CALL44 45194.61TRUE2.70.03
2026-12-1824083.47CALL5 38494.49TRUE-6.81-0.08
2026-12-1825076.03CALL32 86294.27TRUE-9.87-0.11
2026-12-1826075.41CALL13 37594.19TRUE-16.06-0.18
2026-12-1827074.16CALL92 24394.01TRUE-4.84-0.06
2026-12-1828069.57CALL97 114394.2FALSE-3.91-0.05
2026-12-1829061.05CALL430 15593.74FALSE-10.95-0.15
2026-12-1830063.59CALL34 81293.66FALSE-2.81-0.04
2026-12-1831060.87CALL83 52294.14FALSE-4.48-0.07
2026-12-1832056.7CALL97 145393.89FALSE-3.8-0.06
2026-12-1833054.12CALL135 41093.69FALSE-2.88-0.05
2026-12-1834048.57CALL73 34093.68FALSE-5.98-0.11
2026-12-1835048.75CALL252 69593.84FALSE-5.26-0.1
2026-12-1836043.1CALL250 75293.82FALSE-7.61-0.15
2026-12-1837040.8CALL230 31093.82FALSE-8.25-0.17
2026-12-1838040.4CALL16 13493.87FALSE-6.42-0.14
2026-12-1839039.6CALL162 16293.92FALSE-5-0.11
2026-12-1840037.91CALL337 369894.69FALSE-4.89-0.11
2026-12-1841034.71CALL85 12694.47FALSE34.710
2026-12-1842033.45CALL165 60094.11FALSE-5.51-0.14
2026-12-1843033.17CALL11 18794.2FALSE-3.83-0.1
2026-12-1844030.72CALL65 12594.31FALSE-6.81-0.18
2026-12-1845030.15CALL29 17694.48FALSE-4.7-0.13
2026-12-1846030CALL153 47794.45FALSE-4-0.12
2026-12-1847028.8CALL59 30194.66FALSE-5.7-0.17
2026-12-1848025.4CALL531 148894.64FALSE-5.57-0.18
2026-12-18250.08PUT0 312131.75FALSE00
2026-12-18300PUT0 75128.6FALSE00
2026-12-18350.25PUT0 168128.73FALSE00
2026-12-1837.50PUT0 68154.87FALSE00
2026-12-18400PUT0 1437123.48FALSE00
2026-12-1842.50PUT0 1255126.29FALSE00
2026-12-18450PUT0 3076115.24FALSE00
2026-12-1847.50PUT0 1129122.06FALSE00
2026-12-18500PUT0 1124118.23FALSE00
2026-12-18550PUT0 1507115.1FALSE00
2026-12-18600.86PUT3 1951112.95FALSE0.010.01
2026-12-1862.50.95PUT11 4250108.35FALSE-0.01-0.01
2026-12-18651.05PUT5 2109110.6FALSE1.050
2026-12-1867.51.22PUT0 2636107.22FALSE00
2026-12-18700PUT0 2055111.94FALSE00
2026-12-1872.51.47PUT0 182106.99FALSE00
2026-12-18751.64PUT0 889108.02FALSE00
2026-12-1877.51.77PUT0 299105.83FALSE00
2026-12-18801.82PUT4 1597105.16FALSE-0.09-0.05
2026-12-1882.51.94PUT10 181103.87FALSE-0.2-0.09
2026-12-18852.17PUT126 370105.64FALSE2.170
2026-12-1887.50PUT0 161103.11FALSE00
2026-12-18900PUT0 656104.54FALSE00
2026-12-1892.50PUT0 885103.34FALSE00
2026-12-18953.1PUT0 217104.2FALSE00
2026-12-1897.53.4PUT3 267100.86FALSE00
2026-12-181003.69PUT2 493102.13FALSE-0.21-0.05
2026-12-181054.17PUT3 9399.5FALSE4.170
2026-12-181104.81PUT1 76299.6FALSE4.810
2026-12-181155.65PUT0 6899.16FALSE00
2026-12-181206.08PUT8 41498.79FALSE-0.27-0.04
2026-12-181257.15PUT11 55698.25FALSE0.050.01
2026-12-181307.9PUT0 329897.58FALSE00
2026-12-181350PUT0 91197.08FALSE00
2026-12-1814010PUT1 168996.46FALSE0.20.02
2026-12-1814510.86PUT0 56096.76FALSE00
2026-12-1815012.35PUT37 276896.64FALSE0.20.02
2026-12-1815513.7PUT30 30795.2FALSE0.20.01
2026-12-1816015.19PUT5 54294.49FALSE0.490.03
2026-12-1816516.05PUT0 54195.44FALSE00
2026-12-1817018PUT2 79394.35FALSE0.390.02
2026-12-1817519.22PUT2 48694.64FALSE-0.05-0
2026-12-1818021.98PUT231 305094.62FALSE0.980.05
2026-12-1818523.17PUT9 39395.07FALSE0.570.03
2026-12-1819025.26PUT84 39394.58FALSE0.660.03
2026-12-1819527.11PUT107 13894.08FALSE0.960.04
2026-12-1820029.13PUT275 175894.72FALSE0.580.02
2026-12-1821033.51PUT3 31794.33FALSE0.670.02
2026-12-1822038.07PUT70 25493.63FALSE1.020.03
2026-12-1823043.72PUT346 41593.78FALSE1.820.04
2026-12-1824049.3PUT344 73293.64FALSE49.30
2026-12-1825054.48PUT130 248693.8FALSE2.080.04
2026-12-1826059.85PUT165 23393.78FALSE1.70.03
2026-12-1827065.85PUT131 16193.96FALSE2.540.04
2026-12-1828070.85PUT7 65193.78TRUE0.90.01
2026-12-1829077.55PUT9 45094.03TRUE10.01
2026-12-1830087PUT12 186394TRUE6.450.08
2026-12-1831090.85PUT6 12793.94TRUE90.850
2026-12-1832098.75PUT22 9593.87TRUE98.750
2026-12-18330105.25PUT4 1993.84TRUE5.250.05
2026-12-18340112.7PUT12 1593.48TRUE112.70
2026-12-18350114.07PUT0 9893.9TRUE00
2026-12-183600PUT0 3293.98TRUE00
2026-12-183700PUT0 2793.75TRUE00
2026-12-183800PUT0 1394.07TRUE00
2026-12-183900PUT0 15693.97TRUE00
2026-12-18400151.87PUT0 10894.13TRUE00
2026-12-184100PUT0 5193.66TRUE00
2026-12-184200PUT0 15594.11TRUE00
2026-12-184300PUT0 794.38TRUE00
2026-12-184400PUT0 3694.38TRUE00
2026-12-18450203.85PUT10 3594.58TRUE5.770.03
2026-12-184600PUT0 3494.37TRUE00
2026-12-184700PUT0 4994.41TRUE00
2026-12-18480224.35PUT0 7694.68TRUE00
2027-01-1525257.5CALL0 833152.59TRUE00
2027-01-15300CALL0 190148.54TRUE00
2027-01-15350CALL0 76142.01TRUE00
2027-01-1537.50CALL0 49137.07TRUE00
2027-01-15400CALL0 163134.34TRUE00
2027-01-1542.50CALL0 92131.71TRUE00
2027-01-15450CALL0 429128.13TRUE00
2027-01-1547.50CALL0 51127.22TRUE00
2027-01-1550237CALL0 501123.02TRUE00
2027-01-15550CALL0 226119.52TRUE00
2027-01-1560223.75CALL0 403116.08TRUE00
2027-01-1562.50CALL0 409114.72TRUE00
2027-01-15650CALL0 704113.95TRUE00
2027-01-1567.50CALL0 232113.37TRUE00
2027-01-15700CALL0 802111.64TRUE00
2027-01-1572.50CALL0 202109.93TRUE00
2027-01-1575193.76CALL1 2404108.74TRUE193.760
2027-01-1577.50CALL0 846108.66TRUE00
2027-01-1580193CALL1 2682107.81TRUE-9.7-0.05
2027-01-1582.50CALL0 587104.06TRUE00
2027-01-1585199.05CALL0 843103.88TRUE00
2027-01-1587.50CALL0 416102.27TRUE00
2027-01-1590196.4CALL0 3505102.83TRUE00
2027-01-1592.50CALL0 236102.21TRUE00
2027-01-15950CALL0 1237102.16TRUE00
2027-01-1597.5186.82CALL0 444101.56TRUE00
2027-01-15100189.15CALL0 3390100.5TRUE00
2027-01-15105185CALL0 987100.15TRUE00
2027-01-15110166.4CALL1 149799.62TRUE-14.6-0.08
2027-01-15115160.75CALL1 121598.1TRUE160.750
2027-01-15120159.53CALL1 159797.19TRUE159.530
2027-01-15125156.17CALL11 143997.76TRUE156.170
2027-01-151300CALL0 413296.98TRUE00
2027-01-151350CALL0 151596.04TRUE00
2027-01-15140143.55CALL1 353895.65TRUE-10.94-0.07
2027-01-15145151.14CALL0 101495.15TRUE00
2027-01-15150139.5CALL4 329895.03TRUE-6.5-0.04
2027-01-15155147.99CALL0 81794.53TRUE00
2027-01-15160131CALL20 133894.85TRUE-8-0.06
2027-01-15165127CALL10 46694.4TRUE-13.65-0.1
2027-01-15170126.35CALL10 77393.98TRUE-9.65-0.07
2027-01-15175116.98CALL1 126293.91TRUE116.980
2027-01-151800CALL0 71893.74TRUE00
2027-01-15185115.06CALL101 92593.3TRUE115.060
2027-01-15190112.74CALL1 446593.04TRUE-7.11-0.06
2027-01-15195110.36CALL2 55593.51TRUE-10.44-0.09
2027-01-15200106.66CALL44 174493.31TRUE-8.31-0.07
2027-01-15210100.05CALL1 24592.89TRUE-10-0.09
2027-01-1522098.05CALL6 56292.69TRUE-7.72-0.07
2027-01-1523094.8CALL7 78892.45TRUE-4.09-0.04
2027-01-1524086.95CALL4 68492.28TRUE-9.05-0.09
2027-01-1525086.78CALL45 149492.53TRUE-2.72-0.03
2027-01-1526079.55CALL91 33592.49TRUE-5.2-0.06
2027-01-1527074.75CALL95 51392.57TRUE-6.75-0.08
2027-01-1528074.86CALL72 160792.52FALSE-4.36-0.06
2027-01-1529069.47CALL33 40192.39FALSE-5.06-0.07
2027-01-1530066.97CALL169 239392.41FALSE-5.93-0.08
2027-01-1531059.33CALL63 127992.01FALSE-9.63-0.14
2027-01-1532062.39CALL206 185392.14FALSE-2.96-0.05
2027-01-1533054.17CALL84 32192.21FALSE-9.13-0.14
2027-01-1534053.12CALL102 44492.59FALSE-6.83-0.11
2027-01-1535052.75CALL30 57792.16FALSE-5.85-0.1
2027-01-1536048.97CALL48 28192.28FALSE-5.92-0.11
2027-01-1537045.25CALL7 22792.27FALSE-8.6-0.16
2027-01-1538045.14CALL20 16292.24FALSE-6.51-0.13
2027-01-1539040.8CALL3 20492.36FALSE-8.44-0.17
2027-01-1540042.03CALL94 405092.37FALSE-5.72-0.12
2027-01-154100CALL0 79792.36FALSE00
2027-01-1542036.8CALL157 99392.42FALSE-6.99-0.16
2027-01-1543034.95CALL41 35592.59FALSE-6.48-0.16
2027-01-1544035.45CALL16 27992.44FALSE-4.73-0.12
2027-01-1545033.35CALL20 39392.43FALSE-6.6-0.17
2027-01-1546031.95CALL21 29792.5FALSE-6.9-0.18
2027-01-1547029.25CALL155 66892.66FALSE-7.75-0.21
2027-01-1548029CALL374 219592.61FALSE-6-0.17
2027-01-15250PUT0 729127.12FALSE00
2027-01-15300PUT0 74135.68FALSE00
2027-01-15350PUT0 1075149.52FALSE00
2027-01-1537.50PUT0 2859139.87FALSE00
2027-01-15400.43PUT0 150117.75FALSE00
2027-01-1542.50PUT0 260121.4FALSE00
2027-01-15450PUT0 1802109.58FALSE00
2027-01-1547.50PUT0 1374120.27FALSE00
2027-01-15500PUT0 7029107.55FALSE00
2027-01-15550.76PUT1 8071109.52FALSE0.760
2027-01-15600.98PUT5 8177104.68FALSE0.980
2027-01-1562.50PUT0 3225104.19FALSE00
2027-01-15651.32PUT0 4600104.36FALSE00
2027-01-1567.51.47PUT0 2190108.73FALSE00
2027-01-15701.56PUT0 2848106.96FALSE00
2027-01-1572.50PUT0 3242104.54FALSE00
2027-01-15750PUT0 4643101.76FALSE00
2027-01-1577.50PUT0 1636106.29FALSE00
2027-01-15800PUT0 5412101.04FALSE00
2027-01-1582.50PUT0 1963101.73FALSE00
2027-01-15852.63PUT2 428101.8FALSE2.630
2027-01-1587.50PUT0 181102.76FALSE00
2027-01-15903.25PUT7 7593100.03FALSE0.050.02
2027-01-1592.50PUT0 136299.64FALSE00
2027-01-15953.73PUT0 2395100.87FALSE00
2027-01-1597.54.06PUT45 107298.76FALSE4.060
2027-01-151004.2PUT1 346297.58FALSE-0.13-0.03
2027-01-151054.92PUT0 209399.75FALSE00
2027-01-151105.68PUT0 212095.21FALSE00
2027-01-151156.32PUT1 49796.47FALSE-0.13-0.02
2027-01-151207.4PUT1 41995.79FALSE0.160.02
2027-01-151258.16PUT0 351695.19FALSE00
2027-01-151309.38PUT1 87495.52FALSE9.380
2027-01-1513510.4PUT2 404694.51FALSE0.40.04
2027-01-1514011.5PUT10 316394.29FALSE0.30.03
2027-01-1514512.67PUT1 54294.49FALSE12.670
2027-01-1515014.6PUT14 491994FALSE0.90.07
2027-01-1515515.5PUT30 45393.55FALSE0.40.03
2027-01-1516017.55PUT2 180893.49FALSE1.10.07
2027-01-1516518.37PUT1 54193.48FALSE0.320.02
2027-01-1517020.3PUT3 51193.2FALSE0.580.03
2027-01-1517522.21PUT2 51292.89FALSE0.960.05
2027-01-1518023.11PUT0 169492.79FALSE00
2027-01-1518525.21PUT3 28492.85FALSE25.210
2027-01-1519026.93PUT14 84092.21FALSE26.930
2027-01-1519528.8PUT0 75392.47FALSE00
2027-01-1520031.76PUT197 228292.2FALSE0.360.01
2027-01-1521036.55PUT5 44792.49FALSE0.80.02
2027-01-1522040.8PUT135 121592.26FALSE0.70.02
2027-01-1523046.5PUT14 147291.78FALSE1.550.03
2027-01-1524052PUT9 33691.97FALSE20.04
2027-01-1525058.8PUT7 260591.96FALSE2.80.05
2027-01-1526062.75PUT32 33591.88FALSE1.710.03
2027-01-1527070.05PUT39 39392.22FALSE2.550.04
2027-01-1528075.45PUT38 84792.3TRUE2.30.03
2027-01-1529082.5PUT12 20792.23TRUE3.080.04
2027-01-1530089.4PUT102 70792.12TRUE3.250.04
2027-01-1531096.3PUT32 19592.19TRUE3.610.04
2027-01-15320105.1PUT32 19092.18TRUE4.960.05
2027-01-15330110.65PUT89 6392.23TRUE4.160.04
2027-01-15340118PUT42 2292.42TRUE4.150.04
2027-01-15350123.35PUT26 16491.78TRUE2.250.02
2027-01-15360131.7PUT7 4792.43TRUE2.60.02
2027-01-15370141.31PUT2 9192.41TRUE5.460.04
2027-01-15380149.05PUT12 4192.39TRUE149.050
2027-01-15390157.9PUT8 10392.54TRUE6.80.05
2027-01-154000PUT0 4492.69TRUE00
2027-01-154100PUT0 10592.61TRUE00
2027-01-15420177.55PUT0 13492.79TRUE00
2027-01-154300PUT0 5492.8TRUE00
2027-01-15440189.98PUT0 2492.98TRUE00
2027-01-154500PUT0 1692.95TRUE00
2027-01-154600PUT0 1792.98TRUE00
2027-01-154700PUT0 892.98TRUE00
2027-01-15480225.75PUT0 7292.95TRUE00
2027-02-19160137.36CALL2 093.03TRUE137.360
2027-02-191650CALL0 092.88TRUE00
2027-02-19170139.5CALL0 192.5TRUE00
2027-02-191750CALL0 092.34TRUE00
2027-02-191800CALL0 092.34TRUE00
2027-02-19185122CALL1 1092.25TRUE-6.05-0.05
2027-02-19190124.46CALL0 1092.18TRUE00
2027-02-191950CALL0 091.97TRUE00
2027-02-192000CALL0 291.94TRUE00
2027-02-192100CALL0 091.85TRUE00
2027-02-19220112.52CALL0 191.82TRUE00
2027-02-192300CALL0 091.45TRUE00
2027-02-19240103.25CALL0 191.51TRUE00
2027-02-1925099.18CALL0 591.13TRUE00
2027-02-192600CALL0 291.33TRUE00
2027-02-1927080.85CALL27 091.24TRUE80.850
2027-02-1928077.4CALL10 2691.15FALSE-7.73-0.09
2027-02-1929072.4CALL3 191.17FALSE72.40
2027-02-1930069.25CALL17 891.17FALSE-11.6-0.14
2027-02-1931068.15CALL27 590.99FALSE-9.63-0.12
2027-02-1932065.14CALL3 1391.07FALSE-6.39-0.09
2027-02-1933062.4CALL16 3691.1FALSE-7.83-0.11
2027-02-1934060.95CALL6 391.12FALSE-4.4-0.07
2027-02-1935057.22CALL6 391.05FALSE57.220
2027-02-1936055.25CALL30 15191.1FALSE-5.68-0.09
2027-02-193700CALL0 091.1FALSE00
2027-02-1938051.76CALL1 191.17FALSE-7.59-0.13
2027-02-1939057.28CALL0 491.3FALSE00
2027-02-1940046.57CALL13 191.4FALSE-6.38-0.12
2027-02-1941045.45CALL2 091.57FALSE45.450
2027-02-1942043.75CALL2 091.5FALSE43.750
2027-02-1943040.69CALL4 191.73FALSE40.690
2027-02-1944040.55CALL15 091.7FALSE40.550
2027-02-1945037.97CALL3 091.58FALSE-7.72-0.17
2027-02-1946037.65CALL2 092.11FALSE37.650
2027-02-1947036.05CALL47 091.66FALSE36.050
2027-02-1948036CALL37 1991.89FALSE360
2027-02-1916019.95PUT3 691.35FALSE1.110.06
2027-02-191650PUT0 091.85FALSE00
2027-02-1917022.07PUT0 191.19FALSE00
2027-02-1917524.15PUT1 091.14FALSE24.150
2027-02-1918026.23PUT4 090.88FALSE26.230
2027-02-191850PUT0 091.55FALSE00
2027-02-1919030.14PUT4 691.76FALSE-0.26-0.01
2027-02-1919533.05PUT11 191.08FALSE33.050
2027-02-1920035.3PUT16 390.48FALSE0.80.02
2027-02-1921040.05PUT102 290.63FALSE1.250.03
2027-02-1922045PUT135 12190.68FALSE1.40.03
2027-02-1923049.7PUT98 090.08FALSE49.70
2027-02-1924055.67PUT26 191.07FALSE55.670
2027-02-1925059.5PUT142 890.98FALSE-0.7-0.01
2027-02-1926066.7PUT89 590.72FALSE66.70
2027-02-1927073.05PUT105 090.95FALSE73.050
2027-02-1928079.1PUT88 090.9TRUE79.10
2027-02-1929085.85PUT60 590.5TRUE2.150.03
2027-02-1930092.35PUT47 190.56TRUE92.350
2027-02-1931099.45PUT9 1690.83TRUE1.980.02
2027-02-19320105.58PUT21 090.81TRUE105.580
2027-02-19330113.6PUT107 190.81TRUE113.60
2027-02-19340118.95PUT4 090.95TRUE118.950
2027-02-19350127.85PUT18 090.84TRUE127.850
2027-02-19360136.78PUT72 090.96TRUE136.780
2027-02-193700PUT0 090.94TRUE00
2027-02-193800PUT0 191.14TRUE00
2027-02-193900PUT0 091.18TRUE00
2027-02-194000PUT0 091.02TRUE00
2027-02-19410174.89PUT2 091.36TRUE174.890
2027-02-194200PUT0 091.36TRUE00
2027-02-194300PUT0 091.37TRUE00
2027-02-194400PUT0 091.37TRUE00
2027-02-19450208.8PUT5 091.51TRUE208.80
2027-02-194600PUT0 091.56TRUE00
2027-02-194700PUT0 091.62TRUE00
2027-02-19480231.05PUT0 191.63TRUE00
2027-03-19450CALL0 4121.16TRUE00
2027-03-19500CALL0 6117.28TRUE00
2027-03-19550CALL0 2113.86TRUE00
2027-03-19600CALL0 4110.56TRUE00
2027-03-19650CALL0 30109.33TRUE00
2027-03-19700CALL0 44107.04TRUE00
2027-03-19750CALL0 64105.89TRUE00
2027-03-19800CALL0 50103.29TRUE00
2027-03-19850CALL0 17101.99TRUE00
2027-03-19900CALL0 48101.04TRUE00
2027-03-19950CALL0 44100.12TRUE00
2027-03-191000CALL0 16199.12TRUE00
2027-03-191050CALL0 7298.26TRUE00
2027-03-191100CALL0 12997.42TRUE00
2027-03-191150CALL0 3396.44TRUE00
2027-03-191200CALL0 5096.65TRUE00
2027-03-191250CALL0 16195.96TRUE00
2027-03-191300CALL0 16395.28TRUE00
2027-03-191350CALL0 6495.24TRUE00
2027-03-19140160CALL0 17494.06TRUE00
2027-03-19145157.27CALL0 5294.36TRUE00
2027-03-19150146.82CALL1 15894.04TRUE-6.18-0.04
2027-03-191550CALL0 6593.69TRUE00
2027-03-19160133.81CALL2 23693.98TRUE-12.94-0.09
2027-03-19165134CALL1 67193.06TRUE1340
2027-03-19170127.5CALL1 14093.45TRUE-14.5-0.1
2027-03-19175142.48CALL0 11392.85TRUE00
2027-03-19180135.83CALL0 38092.99TRUE00
2027-03-19185126.53CALL1 14892.56TRUE-6.47-0.05
2027-03-19190116.54CALL1 24092.61TRUE116.540
2027-03-19195120.2CALL2 9692.52TRUE-4.55-0.04
2027-03-19200117CALL2 428592.79TRUE-5.5-0.04
2027-03-19210112.94CALL4 65292.63TRUE-5.06-0.04
2027-03-19220105CALL3 42792.31TRUE1050
2027-03-19230107.76CALL0 19692.31TRUE00
2027-03-1924094.12CALL4 44192.33TRUE-13.68-0.13
2027-03-1925095.36CALL5 54792.26TRUE-7.34-0.07
2027-03-1926089.21CALL2 12392.32TRUE89.210
2027-03-1927089.21CALL22 39291.84TRUE-3.79-0.04
2027-03-1928083CALL25 29392.04FALSE-5.75-0.06
2027-03-1929077.14CALL2 43592.2FALSE-10.46-0.12
2027-03-1930076CALL38 65892.48FALSE-7.25-0.09
2027-03-1931070.22CALL18 17792.43FALSE-9.28-0.12
2027-03-1932071.47CALL2 64192.34FALSE-8.53-0.11
2027-03-1933065.84CALL42 8491.89FALSE-9.4-0.12
2027-03-1934065.5CALL3 7992.22FALSE-8.75-0.12
2027-03-1935059.85CALL25 15792.16FALSE-8.01-0.12
2027-03-1936060.65CALL9 18492.27FALSE-13.21-0.18
2027-03-1937056.59CALL19 4692.23FALSE-10.96-0.16
2027-03-1938057.72CALL15 7092.07FALSE-5.21-0.08
2027-03-1939053.69CALL1 2692.09FALSE-7.14-0.12
2027-03-1940052.5CALL14 9192.2FALSE-7.2-0.12
2027-03-1941050.65CALL12 3092.3FALSE-6.1-0.11
2027-03-1942055.95CALL0 22492.6FALSE00
2027-03-1943048.12CALL77 5292.39FALSE48.120
2027-03-1944045.6CALL2 15292.34FALSE-6.94-0.13
2027-03-1945048.96CALL1 40992.49FALSE48.960
2027-03-1946041.63CALL15 15992.48FALSE41.630
2027-03-1947041.6CALL12 15592.57FALSE-5.35-0.11
2027-03-1948039.4CALL32 89792.7FALSE-7.43-0.16
2027-03-19450.75PUT0 200108.04FALSE00
2027-03-19501.09PUT0 59103.84FALSE00
2027-03-19550PUT0 116111.05FALSE00
2027-03-19600PUT0 42104.36FALSE00
2027-03-19650PUT0 42101.86FALSE00
2027-03-19700PUT0 20495.57FALSE00
2027-03-19750PUT0 244100.57FALSE00
2027-03-19800PUT0 93100.41FALSE00
2027-03-19850PUT0 31699.46FALSE00
2027-03-19904.6PUT2 411296.3FALSE-0.2-0.04
2027-03-19950PUT0 83797.53FALSE00
2027-03-191006.03PUT0 10395.16FALSE00
2027-03-191057.3PUT52 9195.05FALSE0.270.04
2027-03-191107.98PUT0 16294.39FALSE00
2027-03-191158.88PUT0 9594.14FALSE00
2027-03-1912010.15PUT2 417593.92FALSE0.210.02
2027-03-1912511.08PUT0 18093.34FALSE00
2027-03-1913012.35PUT0 39993.09FALSE00
2027-03-1913513.68PUT0 74092.68FALSE00
2027-03-1914015.03PUT0 32092.11FALSE00
2027-03-1914516.59PUT0 102492.01FALSE00
2027-03-1915018.12PUT1 196992.28FALSE0.120.01
2027-03-1915520.5PUT3 36792.17FALSE10.05
2027-03-1916021.5PUT0 160192.12FALSE00
2027-03-191650PUT0 22892.03FALSE00
2027-03-1917025.6PUT0 11291.86FALSE00
2027-03-1917527.63PUT3 11491.31FALSE0.620.02
2027-03-1918029.4PUT32 85691.74FALSE0.860.03
2027-03-1918531.6PUT9 9291.54FALSE0.60.02
2027-03-1919033.75PUT6 6591.49FALSE0.390.01
2027-03-1919535.9PUT2 127391.1FALSE35.90
2027-03-1920038.05PUT1 49191.73FALSE0.750.02
2027-03-1921042.85PUT3 11291.27FALSE0.650.02
2027-03-1922048.45PUT2 149491.55FALSE1.40.03
2027-03-1923052.95PUT0 18290.68FALSE00
2027-03-1924058.19PUT82 32491.31FALSE-0.76-0.01
2027-03-1925064.6PUT7 57091.34FALSE0.380.01
2027-03-1926071PUT51 5390.86FALSE0.50.01
2027-03-1927077.35PUT47 1791.26FALSE77.350
2027-03-1928081.92PUT0 14291.41TRUE00
2027-03-1929088.15PUT0 6291.39TRUE00
2027-03-1930097.1PUT14 42090.98TRUE3.60.04
2027-03-193100PUT0 6190.92TRUE00
2027-03-19320112PUT4 67391.66TRUE40.04
2027-03-19330118.22PUT77 11391.38TRUE118.220
2027-03-19340123.66PUT2 691.12TRUE123.660
2027-03-193500PUT0 991.77TRUE00
2027-03-19360142.75PUT1 14491.78TRUE142.750
2027-03-19370147.85PUT83 4291.78TRUE147.850
2027-03-19380155.25PUT4 2891.9TRUE155.250
2027-03-19390164.85PUT71 15691.73TRUE164.850
2027-03-194000PUT0 7991.84TRUE00
2027-03-194100PUT0 1491.92TRUE00
2027-03-194200PUT0 992.07TRUE00
2027-03-19430197PUT18 991.95TRUE1970
2027-03-194400PUT0 2192.09TRUE00
2027-03-194500PUT0 792.19TRUE00
2027-03-194600PUT0 192.36TRUE00
2027-03-19470229.15PUT3 11592.36TRUE229.150
2027-03-19480233.55PUT0 29192.42TRUE00
2027-06-17250CALL0 194132.49TRUE00
2027-06-17300CALL0 62125TRUE00
2027-06-17350CALL0 193120.15TRUE00
2027-06-17400CALL0 102118.16TRUE00
2027-06-17450CALL0 205111.58TRUE00
2027-06-17500CALL0 353108.48TRUE00
2027-06-17550CALL0 161107.31TRUE00
2027-06-17600CALL0 727105.8TRUE00
2027-06-17650CALL0 248102.83TRUE00
2027-06-17700CALL0 76799.55TRUE00
2027-06-1775203.5CALL7 204996.59TRUE-8.72-0.04
2027-06-1780210.8CALL0 85398.08TRUE00
2027-06-17850CALL0 89898.68TRUE00
2027-06-1790207.35CALL0 47897.42TRUE00
2027-06-1795198CALL0 96896.69TRUE00
2027-06-17100181.76CALL2 185296.45TRUE-8.24-0.04
2027-06-171050CALL0 83694.28TRUE00
2027-06-17110186.74CALL0 34994.82TRUE00
2027-06-171150CALL0 16093.66TRUE00
2027-06-171200CALL0 87093.48TRUE00
2027-06-171250CALL0 19492.92TRUE00
2027-06-171300CALL0 24893.08TRUE00
2027-06-171350CALL0 66292.9TRUE00
2027-06-17140165.05CALL0 84792.8TRUE00
2027-06-17145162.3CALL0 207892.81TRUE00
2027-06-17150147.77CALL1 48192.11TRUE-11.15-0.07
2027-06-17155159.3CALL0 13992.09TRUE00
2027-06-17160153.07CALL0 27492.28TRUE00
2027-06-171650CALL0 14992.2TRUE00
2027-06-17170137.64CALL11 28191.72TRUE137.640
2027-06-17175141.65CALL1 21991.7TRUE-3.75-0.03
2027-06-17180145.09CALL0 48991.45TRUE00
2027-06-17185142CALL0 14891.59TRUE00
2027-06-171900CALL0 23391.26TRUE00
2027-06-17195142.67CALL0 9691.65TRUE00
2027-06-17200120CALL7 57591.75TRUE-13.6-0.1
2027-06-17210122.7CALL1 22991.5TRUE-7.3-0.06
2027-06-17220116CALL7 28990.74TRUE-10.15-0.08
2027-06-17230118.87CALL0 47790.81TRUE00
2027-06-17240104.76CALL3 132690.73TRUE-14.94-0.12
2027-06-17250102.69CALL14 88791.53TRUE-9.31-0.08
2027-06-1726097CALL1 47290.94TRUE-10.92-0.1
2027-06-1727098.7CALL22 42991.1TRUE-6.3-0.06
2027-06-1728095.45CALL109 62590.98FALSE-4.55-0.05
2027-06-1729092.02CALL3 21091.25FALSE-8.93-0.09
2027-06-1730089.82CALL28 67791.26FALSE-6.18-0.06
2027-06-1731082.55CALL7 28091.32FALSE-11.17-0.12
2027-06-1732084.14CALL23 138391.42FALSE-5.86-0.07
2027-06-1733083.3CALL10 16591.4FALSE-3.33-0.04
2027-06-1734085.78CALL0 7991.46FALSE00
2027-06-1735078.21CALL53 55991.57FALSE-4.79-0.06
2027-06-1736073.5CALL8 5791.54FALSE-6.17-0.08
2027-06-1737069.64CALL73 3991.73FALSE-7.91-0.1
2027-06-1738069.27CALL65 14192.11FALSE-6.88-0.09
2027-06-1739067.3CALL43 2292FALSE-8.52-0.11
2027-06-1740066.05CALL24 73792.04FALSE-5.88-0.08
2027-06-174100CALL0 2992.06FALSE00
2027-06-1742062.39CALL2 53492.06FALSE-8.16-0.12
2027-06-1743057.8CALL1 1192.37FALSE57.80
2027-06-1744059.05CALL2 5192.34FALSE59.050
2027-06-1745057.73CALL15 6992.27FALSE-6.25-0.1
2027-06-1746054.76CALL3 9892.36FALSE54.760
2027-06-1747054.22CALL2 10492.44FALSE54.220
2027-06-1748054.82CALL238 72892.52FALSE-3.19-0.06
2027-06-17250PUT0 294110.36FALSE00
2027-06-17300PUT0 71106.76FALSE00
2027-06-17350PUT0 157107.39FALSE00
2027-06-17401.06PUT1 222101.58FALSE-0.02-0.02
2027-06-17451.39PUT1 270101.63FALSE1.390
2027-06-17501.71PUT2 1368101.31FALSE1.710
2027-06-17550PUT0 1330103.46FALSE00
2027-06-17602.62PUT4 135897.32FALSE2.620
2027-06-17650PUT0 197796.11FALSE00
2027-06-17703.75PUT1 232294.12FALSE3.750
2027-06-17754.4PUT1 216995.44FALSE4.40
2027-06-17805.1PUT19 169892.72FALSE-0.12-0.02
2027-06-17850PUT0 66695.99FALSE00
2027-06-17907.05PUT3 65392.4FALSE0.20.03
2027-06-17950PUT0 3892.82FALSE00
2027-06-171009.2PUT3 90092.64FALSE0.250.03
2027-06-1710510.25PUT3 7791.38FALSE0.150.01
2027-06-171100PUT0 9892.78FALSE00
2027-06-171150PUT0 4493.69FALSE00
2027-06-1712014PUT2 17091.53FALSE140
2027-06-1712515.37PUT0 10891.41FALSE00
2027-06-171300PUT0 7892.06FALSE00
2027-06-171350PUT0 14990.52FALSE00
2027-06-1714020.3PUT1 16990.07FALSE0.450.02
2027-06-171450PUT0 280990.51FALSE00
2027-06-1715023.6PUT1 130589.56FALSE0.040
2027-06-171550PUT0 43589.83FALSE00
2027-06-1716027.3PUT2 26690.05FALSE27.30
2027-06-171650PUT0 4490.5FALSE00
2027-06-171700PUT0 69989.46FALSE00
2027-06-171750PUT0 20589.78FALSE00
2027-06-1718035.68PUT10 130989.82FALSE-0.13-0
2027-06-1718539.4PUT4 31089.65FALSE1.750.05
2027-06-171900PUT0 17989.62FALSE00
2027-06-1719542.7PUT0 40489.78FALSE00
2027-06-1720047PUT3 249689.63FALSE1.290.03
2027-06-1721050.62PUT2 19689.59FALSE0.320.01
2027-06-1722056PUT140 80389.74FALSE0.50.01
2027-06-1723062.04PUT6 22990.26FALSE0.460.01
2027-06-1724066.55PUT0 12990.03FALSE00
2027-06-1725073PUT0 68290.08FALSE00
2027-06-1726079.58PUT0 14089.62FALSE00
2027-06-1727087.25PUT602 45590.06FALSE1.90.02
2027-06-1728091.3PUT0 59390.12TRUE00
2027-06-1729098.35PUT4 8190.05TRUE0.950.01
2027-06-17300104.35PUT0 6489.81TRUE00
2027-06-17310111.35PUT0 2790.31TRUE00
2027-06-173200PUT0 14890.4TRUE00
2027-06-17330127.14PUT2 1190.32TRUE127.140
2027-06-17340134.98PUT3 3390.58TRUE2.330.02
2027-06-173500PUT0 100990.27TRUE00
2027-06-173600PUT0 290.33TRUE00
2027-06-173700PUT0 5690.3TRUE00
2027-06-17380159.3PUT0 1590.39TRUE00
2027-06-173900PUT0 1890.73TRUE00
2027-06-17400178.7PUT0 18090.73TRUE00
2027-06-174100PUT0 4590.7TRUE00
2027-06-174200PUT0 5090.87TRUE00
2027-06-174300PUT0 6691.23TRUE00
2027-06-174400PUT0 8090.99TRUE00
2027-06-17450220.14PUT4 091.1TRUE220.140
2027-06-174600PUT0 4191.15TRUE00
2027-06-174700PUT0 6191.16TRUE00
2027-06-174800PUT0 14191.22TRUE00
2027-09-1780196.7CALL1 1096.12TRUE196.70
2027-09-17850CALL0 195.72TRUE00
2027-09-17900CALL0 093.93TRUE00
2027-09-1795201.4CALL0 395.14TRUE00
2027-09-171000CALL0 2394.61TRUE00
2027-09-171050CALL0 793.7TRUE00
2027-09-171100CALL0 493.78TRUE00
2027-09-171150CALL0 293.46TRUE00
2027-09-171200CALL0 1092.6TRUE00
2027-09-17125181.24CALL0 492.48TRUE00
2027-09-171300CALL0 2291.95TRUE00
2027-09-171350CALL0 992.07TRUE00
2027-09-171400CALL0 2091.72TRUE00
2027-09-17145161.98CALL1 992.08TRUE161.980
2027-09-171500CALL0 2591.31TRUE00
2027-09-171550CALL0 5591.38TRUE00
2027-09-17160163.15CALL0 1790.85TRUE00
2027-09-171650CALL0 3490.87TRUE00
2027-09-171700CALL0 4090.85TRUE00
2027-09-171750CALL0 890.75TRUE00
2027-09-17180141.1CALL6 4590.46TRUE-10.85-0.07
2027-09-17185138.85CALL2 6890.08TRUE138.850
2027-09-171900CALL0 8790.56TRUE00
2027-09-17195132.05CALL9 5590.17TRUE132.050
2027-09-17200139.48CALL0 6790.57TRUE00
2027-09-172100CALL0 3189.87TRUE00
2027-09-17220122CALL3 4289.92TRUE1220
2027-09-17230120.1CALL8 7689.99TRUE120.10
2027-09-17240121.06CALL1 17590.41TRUE-8.24-0.06
2027-09-17250121.25CALL0 19090.03TRUE00
2027-09-17260115CALL4 7889.87TRUE-6.3-0.05
2027-09-17270106.97CALL7 14690.16TRUE106.970
2027-09-17280109CALL1 17790.2FALSE-2.2-0.02
2027-09-17290101.74CALL12 8490.2FALSE-8.88-0.08
2027-09-1730099.4CALL4 33490.09FALSE-8.6-0.08
2027-09-17310105.85CALL0 24490.52FALSE00
2027-09-1732091.8CALL8 31990.08FALSE-9.2-0.09
2027-09-1733086.5CALL2 13790.47FALSE-11.48-0.12
2027-09-173400CALL0 2090.49FALSE00
2027-09-1735085.55CALL2 13390.5FALSE-7.7-0.08
2027-09-1736091.07CALL1 1890.43FALSE0.220
2027-09-1737082.89CALL4 1290.46FALSE82.890
2027-09-173800CALL0 9690.53FALSE00
2027-09-173900CALL0 2490.56FALSE00
2027-09-1740073CALL2 3291.1FALSE730
2027-09-174100CALL0 690.87FALSE00
2027-09-174200CALL0 6190.69FALSE00
2027-09-1743079.2CALL0 390.89FALSE00
2027-09-1744067.15CALL2 2990.92FALSE-9.15-0.12
2027-09-1745077.52CALL0 1491.17FALSE00
2027-09-1746066.5CALL1 1391.05FALSE66.50
2027-09-174700CALL0 591.16FALSE00
2027-09-1748063.37CALL15 11291.26FALSE-5.58-0.08
2027-09-17800PUT0 1391.82FALSE00
2027-09-17850PUT0 2694.13FALSE00
2027-09-17900PUT0 2191.49FALSE00
2027-09-17950PUT0 891.35FALSE00
2027-09-1710011.3PUT0 10990.25FALSE00
2027-09-171050PUT0 091.13FALSE00
2027-09-171100PUT0 491.11FALSE00
2027-09-171150PUT0 7289.69FALSE00
2027-09-1712017.35PUT1 3488.32FALSE17.350
2027-09-171250PUT0 7189.44FALSE00
2027-09-1713020.6PUT0 20889.83FALSE00
2027-09-1713522.1PUT0 4789.52FALSE00
2027-09-171400PUT0 3388.94FALSE00
2027-09-171450PUT0 789.25FALSE00
2027-09-1715028.4PUT0 7389.27FALSE00
2027-09-171550PUT0 3489.65FALSE00
2027-09-171600PUT0 1888.91FALSE00
2027-09-171650PUT0 989.07FALSE00
2027-09-1717037.05PUT8 1789.06FALSE37.050
2027-09-1717539.9PUT13 5288.1FALSE39.90
2027-09-171800PUT0 5089.01FALSE00
2027-09-1718544.35PUT17 1288.51FALSE44.350
2027-09-1719046.8PUT2 4688.64FALSE46.80
2027-09-1719550.05PUT8 2588.1FALSE50.050
2027-09-1720052.19PUT3 2688.94FALSE0.950.02
2027-09-172100PUT0 1588.45FALSE00
2027-09-172200PUT0 2888.36FALSE00
2027-09-1723068PUT0 1988.78FALSE00
2027-09-172400PUT0 788.87FALSE00
2027-09-1725081.03PUT0 6988.9FALSE00
2027-09-172600PUT0 1288.78FALSE00
2027-09-1727096PUT1 4888.51FALSE3.020.03
2027-09-1728099.42PUT0 1288.84TRUE00
2027-09-172900PUT0 24589.11TRUE00
2027-09-17300112PUT0 6088.89TRUE00
2027-09-17310120.03PUT0 30588.96TRUE00
2027-09-173200PUT0 1088.97TRUE00
2027-09-173300PUT0 289.15TRUE00
2027-09-173400PUT0 1188.91TRUE00
2027-09-173500PUT0 589.17TRUE00
2027-09-173600PUT0 089.22TRUE00
2027-09-173700PUT0 289.28TRUE00
2027-09-173800PUT0 289.25TRUE00
2027-09-173900PUT0 189.48TRUE00
2027-09-17400187PUT0 2889.21TRUE00
2027-09-174100PUT0 489.42TRUE00
2027-09-174200PUT0 10589.5TRUE00
2027-09-174300PUT0 189.25TRUE00
2027-09-174400PUT0 4789.41TRUE00
2027-09-174500PUT0 189.79TRUE00
2027-09-174600PUT0 089.56TRUE00
2027-09-174700PUT0 889.54TRUE00
2027-09-17480250PUT0 8789.73TRUE00
2027-12-17350CALL0 478113.1TRUE00
2027-12-17400CALL0 171107.26TRUE00
2027-12-17450CALL0 94105.64TRUE00
2027-12-17500CALL0 127103.81TRUE00
2027-12-17550CALL0 26101.88TRUE00
2027-12-17600CALL0 11199.9TRUE00
2027-12-17650CALL0 17497.72TRUE00
2027-12-17700CALL0 17595.77TRUE00
2027-12-1775205.65CALL1 23195.42TRUE205.650
2027-12-17800CALL0 24995.24TRUE00
2027-12-17850CALL0 21394.7TRUE00
2027-12-1790208.17CALL0 89194.47TRUE00
2027-12-17950CALL0 9793.45TRUE00
2027-12-171000CALL0 173393.31TRUE00
2027-12-171050CALL0 23693.07TRUE00
2027-12-171100CALL0 64793.02TRUE00
2027-12-171150CALL0 92392.48TRUE00
2027-12-17120189.34CALL0 202992.15TRUE00
2027-12-171250CALL0 51291.38TRUE00
2027-12-17130182.66CALL0 28491.19TRUE00
2027-12-171350CALL0 32391.21TRUE00
2027-12-17140164.6CALL2 68091.24TRUE-22.28-0.12
2027-12-171450CALL0 37791.26TRUE00
2027-12-17150161.93CALL1 5890.53TRUE-10.87-0.06
2027-12-17155174.45CALL0 5590.79TRUE00
2027-12-17160157.54CALL1 7490.42TRUE157.540
2027-12-17165174.16CALL0 3390.56TRUE00
2027-12-17170165.1CALL0 4590.43TRUE00
2027-12-171750CALL0 2390.41TRUE00
2027-12-171800CALL0 4690.32TRUE00
2027-12-171850CALL0 1890.01TRUE00
2027-12-171900CALL0 3889.83TRUE00
2027-12-171950CALL0 3490.06TRUE00
2027-12-17200153CALL0 57389.84TRUE00
2027-12-17210133.34CALL1 26389.76TRUE-12.81-0.09
2027-12-17220129.43CALL2 12689.72TRUE-10.57-0.08
2027-12-17230129.5CALL3 31289.66TRUE129.50
2027-12-172400CALL0 19489.53TRUE00
2027-12-17250120.95CALL3 26689.55TRUE-9.35-0.07
2027-12-17260122.18CALL1 3989.47TRUE-5.76-0.05
2027-12-17270116.65CALL8 9389.51TRUE-8.2-0.07
2027-12-17280112.67CALL5 14689.56FALSE-9.23-0.08
2027-12-17290110CALL1 7490.08FALSE-9-0.08
2027-12-17300108.75CALL3 27689.78FALSE-6.21-0.05
2027-12-17310112.77CALL0 2789.61FALSE00
2027-12-17320100CALL1 17189.69FALSE-12-0.11
2027-12-17330108.6CALL0 9889.68FALSE00
2027-12-173400CALL0 989.62FALSE00
2027-12-17350102.46CALL0 5889.73FALSE00
2027-12-1736094.2CALL2 1090FALSE-8.3-0.08
2027-12-173700CALL0 2089.72FALSE00
2027-12-173800CALL0 3289.86FALSE00
2027-12-173900CALL0 290.02FALSE00
2027-12-1740086.92CALL2 17490.13FALSE86.920
2027-12-174100CALL0 290.11FALSE00
2027-12-1742080.5CALL1 7490.24FALSE-9.22-0.1
2027-12-174300CALL0 090.1FALSE00
2027-12-174400CALL0 490.27FALSE00
2027-12-174500CALL0 1190.31FALSE00
2027-12-174600CALL0 30290.36FALSE00
2027-12-174700CALL0 890.35FALSE00
2027-12-1748074.69CALL2 25690.41FALSE-4.46-0.06
2027-12-17351.6PUT0 12090.96FALSE00
2027-12-17402.04PUT1 28295.1FALSE-0.22-0.1
2027-12-17450PUT0 43392.06FALSE00
2027-12-17500PUT0 80489.34FALSE00
2027-12-17553.8PUT1 25593.51FALSE3.80
2027-12-17604.71PUT0 92091.03FALSE00
2027-12-17655.6PUT1 72789.59FALSE5.60
2027-12-17700PUT0 179891.66FALSE00
2027-12-17757.6PUT0 10787.54FALSE00
2027-12-17808.75PUT1 28791.15FALSE0.150.02
2027-12-17850PUT0 4990.67FALSE00
2027-12-179011.07PUT0 62290.3FALSE00
2027-12-17950PUT0 8489.46FALSE00
2027-12-1710014.95PUT10 11689.96FALSE0.920.07
2027-12-171050PUT0 3988.66FALSE00
2027-12-171100PUT0 2487.92FALSE00
2027-12-171150PUT0 2388.21FALSE00
2027-12-1712020.5PUT0 20887.67FALSE00
2027-12-171250PUT0 2988.89FALSE00
2027-12-171300PUT0 1688.89FALSE00
2027-12-171350PUT0 10888.95FALSE00
2027-12-171400PUT0 10788.09FALSE00
2027-12-171450PUT0 3188.13FALSE00
2027-12-171500PUT0 17387.98FALSE00
2027-12-1715534.3PUT0 1987.82FALSE00
2027-12-171600PUT0 2288.26FALSE00
2027-12-1716539.45PUT0 2387.72FALSE00
2027-12-1717041.6PUT0 788.35FALSE00
2027-12-171750PUT0 4987.61FALSE00
2027-12-171800PUT0 2087.48FALSE00
2027-12-171850PUT0 887.67FALSE00
2027-12-171900PUT0 2587.46FALSE00
2027-12-1719554.45PUT0 3187.93FALSE00
2027-12-1720056.93PUT0 6687.95FALSE00
2027-12-172100PUT0 9288.16FALSE00
2027-12-172200PUT0 8087.9FALSE00
2027-12-1723074.1PUT0 2487.99FALSE00
2027-12-1724080.56PUT0 2287.9FALSE00
2027-12-1725087.53PUT5 16587.5FALSE1.820.02
2027-12-172600PUT0 2487.86FALSE00
2027-12-172700PUT0 187.9FALSE00
2027-12-172800PUT0 287.75TRUE00
2027-12-172900PUT0 14387.94TRUE00
2027-12-17300120.35PUT5 13387.7TRUE120.350
2027-12-17310125.5PUT0 1887.98TRUE00
2027-12-173200PUT0 13788.03TRUE00
2027-12-173300PUT0 1288.1TRUE00
2027-12-17340150PUT5 088.17TRUE1500
2027-12-173500PUT0 588.17TRUE00
2027-12-173600PUT0 088.05TRUE00
2027-12-173700PUT0 188.45TRUE00
2027-12-173800PUT0 188.42TRUE00
2027-12-173900PUT0 188.44TRUE00
2027-12-174000PUT0 688.48TRUE00
2027-12-174100PUT0 088.58TRUE00
2027-12-174200PUT0 188.71TRUE00
2027-12-174300PUT0 088.72TRUE00
2027-12-174400PUT0 088.53TRUE00
2027-12-174500PUT0 388.51TRUE00
2027-12-174600PUT0 2588.9TRUE00
2027-12-17470250.45PUT11 788.66TRUE250.450
2027-12-174800PUT0 1488.75TRUE00
2028-01-21350CALL0 384111.11TRUE00
2028-01-21400CALL0 284107.04TRUE00
2028-01-21450CALL0 35104.94TRUE00
2028-01-21500CALL0 134102.77TRUE00
2028-01-21550CALL0 96100.59TRUE00
2028-01-2160219.5CALL2 18498.44TRUE219.50
2028-01-2165223.5CALL0 16697.33TRUE00
2028-01-21700CALL0 37595.63TRUE00
2028-01-2175211.97CALL1 19995.57TRUE211.970
2028-01-2180208CALL2 67094.88TRUE-8-0.04
2028-01-21850CALL0 38894.06TRUE00
2028-01-2190212.25CALL0 55793.78TRUE00
2028-01-2195193.42CALL1 24393.35TRUE-12.74-0.06
2028-01-21100189.94CALL2 218492.29TRUE189.940
2028-01-211050CALL0 13692.52TRUE00
2028-01-21110194.21CALL0 50391.92TRUE00
2028-01-211150CALL0 41592.06TRUE00
2028-01-21120177CALL1 194291.61TRUE1770
2028-01-21125185CALL0 22691.52TRUE00
2028-01-211300CALL0 48691.33TRUE00
2028-01-211350CALL0 72691.06TRUE00
2028-01-21140177CALL0 319591.1TRUE00
2028-01-21145165.32CALL11 101391.04TRUE165.320
2028-01-21150170CALL3 19690.53TRUE-5.14-0.03
2028-01-211550CALL0 9190.38TRUE00
2028-01-211600CALL0 12290.33TRUE00
2028-01-211650CALL0 2889.84TRUE00
2028-01-211700CALL0 250490.13TRUE00
2028-01-21175162.77CALL0 7790.03TRUE00
2028-01-21180152.54CALL1 9090.18TRUE152.540
2028-01-211850CALL0 14289.69TRUE00
2028-01-211900CALL0 13089.46TRUE00
2028-01-21195146.8CALL1 127989.74TRUE-9.2-0.06
2028-01-21200144CALL5 66589.7TRUE-7.5-0.05
2028-01-21210139.5CALL1 15689.48TRUE-13.5-0.09
2028-01-21220134CALL18 25789.36TRUE-7.8-0.06
2028-01-21230134.88CALL13 17989.37TRUE-6.37-0.05
2028-01-21240128.75CALL14 20389.22TRUE-10.2-0.07
2028-01-21250126CALL40 30389.13TRUE-7-0.05
2028-01-21260122CALL12 15989.29TRUE-11.25-0.08
2028-01-21270120.07CALL15 11889.38TRUE-6.93-0.05
2028-01-21280116.78CALL14 50589.51FALSE-7.15-0.06
2028-01-21290113.01CALL2 16289.28FALSE-11.19-0.09
2028-01-21300112.85CALL189 171289.09FALSE-4.68-0.04
2028-01-21310109CALL2 10889.25FALSE-10.33-0.09
2028-01-21320103.7CALL3 34189.12FALSE-8.94-0.08
2028-01-21330113.73CALL0 5289.1FALSE00
2028-01-21340104.54CALL9 4889.43FALSE104.540
2028-01-21350100.05CALL64 32689.24FALSE-5.65-0.05
2028-01-213600CALL0 6289.53FALSE00
2028-01-2137095.73CALL2 489.48FALSE-6.44-0.06
2028-01-2138090.57CALL3 1489.44FALSE-9.54-0.1
2028-01-2139088.69CALL1 5889.64FALSE88.690
2028-01-2140090.03CALL6 19189.38FALSE-6.97-0.07
2028-01-214100CALL0 5589.6FALSE00
2028-01-2142085CALL8 21289.6FALSE850
2028-01-214300CALL0 889.62FALSE00
2028-01-2144084CALL1 2589.75FALSE840
2028-01-2145094.5CALL0 2789.64FALSE00
2028-01-2146080.35CALL3 389.72FALSE80.350
2028-01-2147085.1CALL0 3590.06FALSE00
2028-01-2148077.25CALL3 157689.96FALSE-6.35-0.08
2028-01-21350PUT0 89696.56FALSE00
2028-01-21400PUT0 11094.89FALSE00
2028-01-21450PUT0 37189.56FALSE00
2028-01-21503.67PUT12 74096.58FALSE3.670
2028-01-21550PUT0 105591.38FALSE00
2028-01-21600PUT0 391193.65FALSE00
2028-01-21656PUT1 294891.4FALSE60
2028-01-21707.13PUT0 102791.51FALSE00
2028-01-21758.26PUT0 39590.86FALSE00
2028-01-21809.3PUT0 111292.49FALSE00
2028-01-218510.55PUT0 33190.24FALSE00
2028-01-21900PUT0 85191.47FALSE00
2028-01-21950PUT0 154287.05FALSE00
2028-01-2110015PUT3 123488.44FALSE0.250.02
2028-01-2110516.6PUT0 8489.64FALSE00
2028-01-211100PUT0 17988.84FALSE00
2028-01-211150PUT0 62888.03FALSE00
2028-01-2112021.58PUT1 18288.39FALSE21.580
2028-01-2112524.2PUT3 2988.68FALSE24.20
2028-01-211300PUT0 1887.73FALSE00
2028-01-2113527.7PUT1 16088.6FALSE27.70
2028-01-211400PUT0 51788.21FALSE00
2028-01-211450PUT0 8287.87FALSE00
2028-01-211500PUT0 6987.93FALSE00
2028-01-2115536.05PUT0 3287.42FALSE00
2028-01-211600PUT0 8888.28FALSE00
2028-01-2116540.75PUT0 6688.01FALSE00
2028-01-211700PUT0 17487.74FALSE00
2028-01-211750PUT0 3487.91FALSE00
2028-01-211800PUT0 1587.28FALSE00
2028-01-211850PUT0 687.74FALSE00
2028-01-211900PUT0 5487.87FALSE00
2028-01-211950PUT0 3487.38FALSE00
2028-01-2120058.8PUT0 53687.25FALSE00
2028-01-2121063PUT0 4187.3FALSE00
2028-01-212200PUT0 1987.43FALSE00
2028-01-2123076.21PUT0 5987.44FALSE00
2028-01-212400PUT0 6587.51FALSE00
2028-01-2125088.7PUT0 8687.14FALSE00
2028-01-2126096.24PUT1 8987.63FALSE96.240
2028-01-21270102.87PUT1 3687.58FALSE102.870
2028-01-21280108.7PUT23 49587.49TRUE0.020
2028-01-21290114.25PUT0 3187.33TRUE00
2028-01-21300123.49PUT1 10787.53TRUE2.290.02
2028-01-213100PUT0 2087.62TRUE00
2028-01-213200PUT0 5187.78TRUE00
2028-01-213300PUT0 387.59TRUE00
2028-01-213400PUT0 787.68TRUE00
2028-01-213500PUT0 687.76TRUE00
2028-01-213600PUT0 087.73TRUE00
2028-01-213700PUT0 1787.77TRUE00
2028-01-213800PUT0 1087.75TRUE00
2028-01-213900PUT0 3487.62TRUE00
2028-01-214000PUT0 2987.95TRUE00
2028-01-214100PUT0 187.9TRUE00
2028-01-214200PUT0 2388TRUE00
2028-01-214300PUT0 1687.96TRUE00
2028-01-214400PUT0 1988.2TRUE00
2028-01-214500PUT0 1288.21TRUE00
2028-01-214600PUT0 288.14TRUE00
2028-01-214700PUT0 288.03TRUE00
2028-01-21480260.05PUT0 7388.25TRUE00
2028-03-171000CALL0 292.72TRUE00
2028-03-171050CALL0 692.35TRUE00
2028-03-171100CALL0 091.6TRUE00
2028-03-171150CALL0 091.34TRUE00
2028-03-171200CALL0 191.16TRUE00
2028-03-171250CALL0 190.9TRUE00
2028-03-171300CALL0 990.55TRUE00
2028-03-171350CALL0 290.91TRUE00
2028-03-171400CALL0 2590.35TRUE00
2028-03-17145189.38CALL0 190.59TRUE00
2028-03-17150167.6CALL2 489.93TRUE167.60
2028-03-171550CALL0 390.03TRUE00
2028-03-171600CALL0 290TRUE00
2028-03-171650CALL0 689.59TRUE00
2028-03-171700CALL0 2490.06TRUE00
2028-03-171750CALL0 989.86TRUE00
2028-03-171800CALL0 789.62TRUE00
2028-03-171850CALL0 289.34TRUE00
2028-03-171900CALL0 4689.31TRUE00
2028-03-171950CALL0 389.49TRUE00
2028-03-17200161.9CALL0 2889.16TRUE00
2028-03-17210158.1CALL0 4989.3TRUE00
2028-03-17220138.05CALL1 44889.53TRUE-16.3-0.11
2028-03-17230150.9CALL0 689.17TRUE00
2028-03-17240141.25CALL0 3588.94TRUE00
2028-03-17250129.4CALL5 2389TRUE-8.6-0.06
2028-03-172600CALL0 2089.08TRUE00
2028-03-17270125CALL1 2989.22TRUE-6.88-0.05
2028-03-17280122CALL1 5889.2FALSE-5.5-0.04
2028-03-172900CALL0 23289.01FALSE00
2028-03-17300117.21CALL8 3188.98FALSE-8.64-0.07
2028-03-17310116.44CALL8 1689.12FALSE116.440
2028-03-17320112.72CALL5 7789.02FALSE-5.34-0.05
2028-03-17330106.62CALL2 589.04FALSE106.620
2028-03-17340115.9CALL0 1689.18FALSE00
2028-03-17350114.49CALL0 2389.23FALSE00
2028-03-17360100.27CALL1 489.01FALSE100.270
2028-03-173700CALL0 1989.14FALSE00
2028-03-17380100.13CALL1 989.13FALSE-7.52-0.07
2028-03-173900CALL0 589.15FALSE00
2028-03-1740094.45CALL1 1389.34FALSE-6.81-0.07
2028-03-1741092.25CALL2 489.22FALSE92.250
2028-03-174200CALL0 5589.26FALSE00
2028-03-174300CALL0 689.32FALSE00
2028-03-174400CALL0 3389.25FALSE00
2028-03-174500CALL0 4889.45FALSE00
2028-03-174600CALL0 4189.23FALSE00
2028-03-1747081.91CALL1 2889.19FALSE-7.09-0.08
2028-03-1748094.6CALL0 6889.19FALSE00
2028-03-1710016.35PUT0 1988.94FALSE00
2028-03-171050PUT0 288.37FALSE00
2028-03-171100PUT0 389.37FALSE00
2028-03-171150PUT0 187.5FALSE00
2028-03-171200PUT0 087.35FALSE00
2028-03-171250PUT0 187.36FALSE00
2028-03-171300PUT0 287.41FALSE00
2028-03-171350PUT0 188.19FALSE00
2028-03-171400PUT0 187.34FALSE00
2028-03-171450PUT0 187.75FALSE00
2028-03-171500PUT0 787.23FALSE00
2028-03-171550PUT0 1487.08FALSE00
2028-03-171600PUT0 287.38FALSE00
2028-03-171650PUT0 286.92FALSE00
2028-03-171700PUT0 187.05FALSE00
2028-03-171750PUT0 187.81FALSE00
2028-03-171800PUT0 187.69FALSE00
2028-03-171850PUT0 587.23FALSE00
2028-03-171900PUT0 887.32FALSE00
2028-03-171950PUT0 287.5FALSE00
2028-03-172000PUT0 687.29FALSE00
2028-03-172100PUT0 1587.22FALSE00
2028-03-172200PUT0 387.13FALSE00
2028-03-172300PUT0 2886.94FALSE00
2028-03-172400PUT0 787.26FALSE00
2028-03-1725091.84PUT0 586.8FALSE00
2028-03-172600PUT0 387.31FALSE00
2028-03-17270107.05PUT1 787.35FALSE107.050
2028-03-17280112.1PUT0 1687.15TRUE00
2028-03-17290118.05PUT0 4886.92TRUE00
2028-03-173000PUT0 13187.32TRUE00
2028-03-17310131.45PUT0 3087.25TRUE00
2028-03-173200PUT0 387.41TRUE00
2028-03-173300PUT0 087.18TRUE00
2028-03-173400PUT0 087.17TRUE00
2028-03-173500PUT0 1087.59TRUE00
2028-03-173600PUT0 1187.25TRUE00
2028-03-173700PUT0 087.52TRUE00
2028-03-173800PUT0 187.44TRUE00
2028-03-173900PUT0 087.49TRUE00
2028-03-174000PUT0 1287.5TRUE00
2028-03-174100PUT0 2787.64TRUE00
2028-03-174200PUT0 487.56TRUE00
2028-03-174300PUT0 187.26TRUE00
2028-03-17440231PUT0 387.63TRUE00
2028-03-174500PUT0 087.79TRUE00
2028-03-174600PUT0 087.56TRUE00
2028-03-174700PUT0 787.47TRUE00
2028-03-174800PUT0 3687.34TRUE00
2028-06-16550CALL0 1899.19TRUE00
2028-06-16600CALL0 5897.13TRUE00
2028-06-16650CALL0 3895.95TRUE00
2028-06-16700CALL0 1695.44TRUE00
2028-06-16750CALL0 5094.77TRUE00
2028-06-16800CALL0 14793.98TRUE00
2028-06-16850CALL0 893.11TRUE00
2028-06-1690216.01CALL0 8192.73TRUE00
2028-06-16950CALL0 5792.23TRUE00
2028-06-16100206.5CALL0 31491.66TRUE00
2028-06-16105208CALL0 15091.48TRUE00
2028-06-161100CALL0 9791.19TRUE00
2028-06-16115189.01CALL1 14390.83TRUE189.010
2028-06-161200CALL0 23090.8TRUE00
2028-06-16125185CALL1 11190.29TRUE-8-0.04
2028-06-16130193.13CALL0 111790.11TRUE00
2028-06-161350CALL0 20089.87TRUE00
2028-06-16140176.5CALL2 15289.56TRUE-11.5-0.06
2028-06-161450CALL0 7789.87TRUE00
2028-06-16150170.61CALL19 54689.46TRUE-13.9-0.08
2028-06-161550CALL0 9289.63TRUE00
2028-06-16160169CALL2 22489.13TRUE1690
2028-06-161650CALL0 12089.19TRUE00
2028-06-161700CALL0 19589.19TRUE00
2028-06-161750CALL0 11588.96TRUE00
2028-06-16180171CALL0 20388.93TRUE00
2028-06-16185173.25CALL0 3888.95TRUE00
2028-06-16190175.07CALL0 12789.05TRUE00
2028-06-16195164CALL0 8389.11TRUE00
2028-06-16200157.5CALL28 49888.78TRUE-2-0.01
2028-06-16210150.71CALL2 22988.59TRUE150.710
2028-06-16220144.75CALL1 7888.66TRUE144.750
2028-06-16230143.02CALL1 10288.62TRUE-9.48-0.06
2028-06-16240139.4CALL7 20288.91TRUE-6.47-0.04
2028-06-16250138.55CALL5 47088.66TRUE-6.45-0.04
2028-06-16260131.73CALL417 67188.5TRUE-9.27-0.07
2028-06-16270133.03CALL42 20988.48TRUE-8.83-0.06
2028-06-16280127.75CALL18 52988.46FALSE-7.52-0.06
2028-06-16290125.5CALL3 15588.46FALSE-7.9-0.06
2028-06-16300125.75CALL151 231988.75FALSE-5.25-0.04
2028-06-16310122.24CALL5 131188.46FALSE-6.96-0.05
2028-06-16320123.55CALL5 10588.79FALSE-2.95-0.02
2028-06-16330118CALL3 5388.53FALSE-5.24-0.04
2028-06-16340121.01CALL0 3288.73FALSE00
2028-06-16350109.75CALL101 35888.62FALSE-10.06-0.08
2028-06-16360106.8CALL2 2288.87FALSE-19.7-0.16
2028-06-163700CALL0 2288.65FALSE00
2028-06-16380103.76CALL7 7888.84FALSE-9.74-0.09
2028-06-16390102.98CALL2 3989.07FALSE-16.79-0.14
2028-06-1640099.8CALL3 11188.55FALSE-8.5-0.08
2028-06-16410102.15CALL4 5888.89FALSE102.150
2028-06-1642096.92CALL9 16888.67FALSE-9.79-0.09
2028-06-1643094.6CALL14 3589.14FALSE-12.65-0.12
2028-06-1644097CALL7 3588.79FALSE-6.45-0.06
2028-06-1645092.81CALL2 3388.87FALSE-7.79-0.08
2028-06-1646092.05CALL9 4688.89FALSE-9.35-0.09
2028-06-1647099.86CALL0 6788.85FALSE00
2028-06-1648093CALL12 73688.71FALSE-4.4-0.05
2028-06-16555.2PUT1 9586.5FALSE-0.2-0.04
2028-06-16600PUT0 9787.89FALSE00
2028-06-16650PUT0 14987.01FALSE00
2028-06-16709.84PUT7 7389.23FALSE9.840
2028-06-167510.41PUT0 7589.34FALSE00
2028-06-168010PUT1 9187.25FALSE-1.86-0.16
2028-06-16850PUT0 3488.28FALSE00
2028-06-16900PUT0 18487.8FALSE00
2028-06-16950PUT0 3887.85FALSE00
2028-06-1610018.09PUT1 58786.26FALSE0.020
2028-06-1610519.95PUT0 987.4FALSE00
2028-06-161100PUT0 4787.46FALSE00
2028-06-1611524PUT1 3887.4FALSE0.230.01
2028-06-1612025.6PUT0 4887.24FALSE00
2028-06-161250PUT0 2386.99FALSE00
2028-06-161300PUT0 3986.67FALSE00
2028-06-1613532.55PUT6 2886.61FALSE32.550
2028-06-1614034.97PUT0 8086.54FALSE00
2028-06-161450PUT0 3486.7FALSE00
2028-06-1615039.64PUT1 7886.77FALSE39.640
2028-06-161550PUT0 2286.78FALSE00
2028-06-1616045.49PUT1 70686.73FALSE45.490
2028-06-161650PUT0 8786.91FALSE00
2028-06-161700PUT0 7886.24FALSE00
2028-06-1617553.85PUT3 13186.32FALSE53.850
2028-06-1618054.88PUT0 1685.82FALSE00
2028-06-161850PUT0 1986.21FALSE00
2028-06-1619061.01PUT10 4686.23FALSE61.010
2028-06-161950PUT0 29286.68FALSE00
2028-06-1620067.65PUT27 74886.41FALSE1.270.02
2028-06-1621072.07PUT2 1486.72FALSE72.070
2028-06-162200PUT0 2886.69FALSE00
2028-06-1623086.06PUT5 2286.01FALSE2.210.03
2028-06-1624091.92PUT6 63186.25FALSE91.920
2028-06-1625098.1PUT12 15486.26FALSE1.050.01
2028-06-16260106.5PUT6 1686.83FALSE2.080.02
2028-06-16270111PUT40 6186.61FALSE1110
2028-06-16280117.87PUT1 2986.72TRUE0.380
2028-06-16290123.3PUT0 11786.6TRUE00
2028-06-16300133.73PUT303 56786.69TRUE2.930.02
2028-06-16310140.9PUT1 13086.66TRUE4.30.03
2028-06-16320145.9PUT2 1686.47TRUE145.90
2028-06-163300PUT0 486.5TRUE00
2028-06-16340160.55PUT2 487.01TRUE160.550
2028-06-16350168PUT1 40286.55TRUE1680
2028-06-163600PUT0 586.62TRUE00
2028-06-163700PUT0 286.69TRUE00
2028-06-163800PUT0 286.35TRUE00
2028-06-163900PUT0 187.01TRUE00
2028-06-164000PUT0 1687.01TRUE00
2028-06-164100PUT0 4786.82TRUE00
2028-06-16420223.11PUT300 687.07TRUE223.110
2028-06-164300PUT0 1086.9TRUE00
2028-06-164400PUT0 387.16TRUE00
2028-06-164500PUT0 3687.14TRUE00
2028-06-164600PUT0 1986.95TRUE00
2028-06-164700PUT0 1987.21TRUE00
2028-06-16480273PUT2 2887.27TRUE2730

Latest MRVL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST340$48.76
Jun 13, 2022 7:59 PM EST200$48.76
Jun 13, 2022 7:59 PM EST58$48.76
Jun 13, 2022 7:59 PM EST200$48.76
Jun 13, 2022 7:59 PM EST100$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-098-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-24Dan ChristmanEVP, Storage Business GroupSell5,732.0020.48117,391.360.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01Andrew MicallefCOOSell10,000.0034.65346,500.00100,621.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20Tudor BrownDirectorSell20,469.0024.93510,292.1710,068.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15Andrew MicallefCOOBuy2,109.00101,073.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15Andrew MicallefCOOBuy52,538.00101,235.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15Andrew MicallefCOOBuy1,514.00102,135.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17Jean X. HuChief Financial OfficerSell10,000.0025.25252,500.00103,028.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15Andrew MicallefCOOBuy2,109.00103,493.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15Andrew MicallefCOOBuy2,485.00104,932.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15Jean X. HuChief Financial OfficerBuy3,105.00106,133.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15Jean X. HuChief Financial OfficerBuy3,866.00108,459.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15Andrew MicallefCOOBuy36,776.00111,962.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15Andrew MicallefCOOBuy25,668.00112,547.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16Jean X. HuChief Financial OfficerSell36,077.0025.56922,128.12113,028.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28Bethany MayerDirectorBuy10,105.0011,380.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy32,134.00115,003.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15Andrew MicallefCOOBuy21,423.00121,243.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15Jean X. HuChief Financial OfficerSell19,706.0042.77842,825.62122,486.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15Andrew MicallefCOOBuy1,514.00124,737.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15Jean X. HuChief Financial OfficerBuy3,104.00125,590.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15Jean X. HuChief Financial OfficerBuy51,709.00125,917.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15Andrew MicallefCOOBuy2,108.00126,094.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15Jean X. HuChief Financial OfficerBuy3,867.00127,918.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05MATTHEW J MURPHYCEO and PresidentSell15,000.0023.70355,500.00128,040.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15Andrew MicallefCOOBuy34,412.00128,140.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15Jean X. HuChief Financial OfficerBuy3,976.00129,976.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28Donna MorrisDirectorBuy10,105.0013,216.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15Andrew MicallefCOOBuy24,088.00135,166.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00136,597.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy52,941.00139,018.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15Jean X. HuChief Financial OfficerBuy3,105.00139,779.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03Donna MorrisDirectorBuy774.0025.0319,373.2213,990.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15Jean X. HuChief Financial OfficerBuy3,866.00142,105.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12MATTHEW J MURPHYCEO and PresidentSell100,000.0028.002,800,000.00143,040.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15MATTHEW J MURPHYCEO and PresidentBuy11,598.00143,689.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15Jean X. HuChief Financial OfficerBuy3,976.00144,164.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02Donna MorrisDirectorBuy770.0025.1419,357.8014,760.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy44,184.00156,953.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01Donna MorrisDirectorBuy961.0024.0423,102.4415,721.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15Jean X. HuChief Financial OfficerBuy17,895.00157,988.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09Dan ChristmanEVP, Storage Business GroupSell64,856.0024.971,619,454.321,629.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15Dean E Jr. JarnacSR. VP SalesBuy665.0016,321.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00164,409.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02Donna MorrisDirectorBuy909.0025.4323,115.8716,630.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14Dean E Jr. JarnacSVP Worldwide SalesSell6,857.0025.34173,756.3816,859.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15Dean E Jr. JarnacSR. VP SalesBuy861.0016,952.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy11,599.00171,571.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15Dean E Jr. JarnacSVP Worldwide SalesBuy665.0017,524.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy38,216.00175,667.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15Jean X. HuChief Financial OfficerBuy78,946.00179,225.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15Dean E Jr. JarnacSVP Worldwide SalesBuy433.0017,994.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,387.0018,041.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15Dean E Jr. JarnacSVP Worldwide SalesBuy861.0018,055.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15Dean E Jr. JarnacSVP Worldwide SalesBuy433.0018,061.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,387.0019,233.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28Tudor BrownDirectorBuy9,216.0019,284.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15Dean E Jr. JarnacSVP Worldwide SalesBuy664.0019,772.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,933.0019,777.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15Dean E Jr. JarnacSVP Worldwide SalesBuy861.0020,363.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28Bethany MayerDirectorBuy9,216.0020,596.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15Dean E Jr. JarnacSVP Worldwide SalesBuy664.0021,812.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15Dean E Jr. JarnacSVP Worldwide SalesBuy2,076.0022,089.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,933.0022,107.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15Dean E Jr. JarnacSVP Worldwide SalesBuy861.0022,343.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15Dean E Jr. JarnacSVP Worldwide SalesBuy434.0022,601.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,387.0022,635.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy5,063.0022,795.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11MATTHEW J MURPHYCEO and PresidentBuy32,625.00227,986.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19OLEG KHAYKINDirectorSell20,000.0025.71514,200.0023,309.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15Dean E Jr. JarnacSVP Worldwide SalesBuy434.0023,519.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15Dean E Jr. JarnacSVP Worldwide SalesBuy2,319.0024,235.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05MATTHEW J MURPHYCEO and PresidentSell15,000.0027.19407,835.00243,040.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,934.0024,385.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,386.0024,689.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04MATTHEW J MURPHYCEO and PresidentSell15,000.0024.33364,950.00248,497.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18Willem A MeintjesSVP, Chief Accounting OfficerSell28,057.0024.32682,290.1324,867.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15Dean E Jr. JarnacSVP Worldwide SalesBuy665.0025,641.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00257,054.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28Donna MorrisDirectorBuy9,216.0025,846.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15NEIL Y. KIMChief Technology OfficerBuy10,420.0025,908.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15Dean E Jr. JarnacSVP Worldwide SalesBuy1,934.0025,935.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy5,859.0026,143.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15Dean E Jr. JarnacSVP Worldwide SalesBuy862.0026,173.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05MATTHEW J MURPHYCEO and PresidentSell15,000.0024.83372,450.00261,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,464.0026,331.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15MATTHEW J MURPHYCEO and PresidentBuy11,599.00264,147.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22Donna MorrisDirectorBuy571.0026,417.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,133.0026,738.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentSell7,500.0042.83321,225.00273,386.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15Dan ChristmanEVP, Storage Business GroupBuy8,273.0027,517.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0027,641.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05MATTHEW J MURPHYCEO and PresidentSell15,000.0023.98359,700.00276,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,134.0028,048.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15Dean E Jr. JarnacSVP Worldwide SalesBuy2,320.0028,065.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentBuy8,557.00281,943.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16Willem A MeintjesSVP, Chief Accounting OfficerSell20,646.0025.13518,833.9828,637.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12MICHAEL G STRACHANDirectorSell10,000.0025.99259,900.0028,741.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17MATTHEW J MURPHYCEO and PresidentSell7,500.0033.71252,825.00288,386.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentBuy11,599.00289,347.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0028,950.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17MATTHEW J MURPHYCEO and PresidentSell250,000.0026.036,508,525.00291,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentBuy8,556.00292,652.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,133.0029,268.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28Edward H. FrankDirectorBuy9,975.0029,562.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentSell7,500.0036.72275,400.00295,886.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy132,350.00297,906.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15MATTHEW J MURPHYCEO and PresidentBuy14,911.00298,789.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentBuy11,598.00299,972.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28Tudor BrownDirectorBuy10,105.0030,637.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15MATTHEW J MURPHYCEO and PresidentBuy14,910.00309,254.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03Donna MorrisDirectorBuy784.0024.6919,356.963,111.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy24,637.0031,166.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15Willem A MeintjesSVP, Chief Accounting OfficerBuy6,699.0031,566.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15Dan ChristmanEVP, Storage Business GroupBuy7,876.0031,622.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15Dan ChristmanEVP, Storage Business GroupBuy1,968.0031,629.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,464.0031,729.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,133.0032,136.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28OLEG KHAYKINDirectorBuy9,216.0032,525.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0032,730.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,159.0032,733.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01MICHAEL G STRACHANDirectorSell5,000.0039.06195,300.0032,957.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15Dan ChristmanEVP, Storage Business GroupBuy2,460.0033,131.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,134.0033,137.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14OLEG KHAYKINDirectorSell10,000.0023.89238,860.0033,204.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,465.0033,623.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy5,216.0033,853.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15MATTHEW J MURPHYCEO and PresidentBuy110,457.00339,739.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,134.0034,030.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15NEIL Y. KIMChief Technology OfficerBuy12,290.0034,306.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15Willem A MeintjesSVP, Chief Accounting OfficerBuy1,160.0034,627.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15Dan ChristmanEVP, Storage Business GroupBuy1,969.003,598.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15Dan ChristmanEVP, Storage Business GroupBuy1,968.0037,429.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28MICHAEL G STRACHANDirectorBuy9,216.0037,957.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy6,225.0038,159.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21MICHAEL G STRACHANDirectorSell10,000.0023.78237,800.0038,636.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01MICHAEL G STRACHANDirectorSell10,000.0024.53245,250.0038,741.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28Edward H. FrankDirectorBuy9,216.0038,778.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15Dan ChristmanEVP, Storage Business GroupBuy2,460.0038,913.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy11,598.00394,112.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy8,556.00396,561.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15Dan ChristmanEVP, Storage Business GroupBuy2,650.0040,343.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy47,636.00407,595.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05RICHARD HILLDirectorSell162.0035.865,809.3240,784.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02RICHARD HILLDirectorSell2,000.0034.4868,960.0040,946.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15Dan ChristmanEVP, Storage Business GroupBuy1,969.0040,998.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15Dan ChristmanEVP, Storage Business GroupBuy2,461.0042,482.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02RICHARD HILLDirectorSell22,227.0034.39764,386.5342,946.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28OLEG KHAYKINDirectorBuy10,105.0043,309.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15Thomas F LagattaEVP of WW Sales & MarketingBuy8,273.0043,399.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15Dan ChristmanEVP, Storage Business GroupBuy2,651.0043,912.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15NEIL Y. KIMChief Technology OfficerBuy14,339.0044,054.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28Syed AliDirectorBuy9,975.004,518,490.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28ROBERT E SWITZDirectorBuy10,105.0045,809.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15Andrew MicallefCOOBuy8,337.0046,827.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15Thomas F LagattaEVP of WW Sales & MarketingBuy7,876.0048,414.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy29,520.0048,470.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28MICHAEL G STRACHANDirectorBuy10,105.0048,741.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy9,528.0048,933.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15Thomas F LagattaEVP of WW Sales & MarketingBuy1,968.0049,286.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28RICHARD HILLDirectorBuy9,216.0050,000.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15Dan ChristmanEVP, Storage Business GroupBuy2,460.005,021.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy18,065.0050,639.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12MITCHELL GAYNOREVP, CALOSell35,000.0026.07912,450.0051,104.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11MATTHEW J MURPHYCEO and PresidentBuy315,000.00525,808.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15MITCHELL GAYNOREVP, CALOBuy1,969.0053,073.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy8,932.0053,141.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16MATTHEW J MURPHYCEO and PresidentSell15,000.0025.81387,075.00541,742.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15Andrew MicallefCOOBuy11,909.0054,602.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02MITCHELL GAYNOREVP, CALOSell16,007.0035.13562,325.9154,701.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15MITCHELL GAYNOREVP, CALOBuy2,636.0054,732.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28Brad W BussDirectorBuy9,975.0055,002.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28ROBERT E SWITZDirectorBuy9,216.0055,025.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15MITCHELL GAYNOREVP, CALOBuy1,969.0055,394.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15MITCHELL GAYNOREVP, CALOBuy1,968.0056,669.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15Willem A MeintjesSVP, Chief Accounting OfficerBuy15,077.0056,759.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15MITCHELL GAYNOREVP, CALOBuy2,636.0056,934.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15Dan ChristmanEVP, Storage Business GroupBuy1,969.005,694.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15Willem A MeintjesSVP, Chief Accounting OfficerBuy29,578.0057,822.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy2,636.0058,166.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15MITCHELL GAYNOREVP, CALOBuy2,636.0058,329.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15MITCHELL GAYNOREVP, CALOBuy2,816.0059,838.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy210,156.00602,212.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15MITCHELL GAYNOREVP, CALOBuy1,969.0060,410.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15MITCHELL GAYNOREVP, CALOBuy2,636.0062,069.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy27,462.0062,343.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15Willem A MeintjesSVP, Chief Accounting OfficerBuy19,373.0062,530.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy1,969.006,266.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15MATTHEW J MURPHYCEO and PresidentBuy137,652.00629,216.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15MITCHELL GAYNOREVP, CALOBuy2,817.0063,579.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28Brad W BussDirectorBuy9,216.0064,218.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28RICHARD HILLDirectorBuy10,105.0065,011.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy17,987.0065,871.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15Jean X. HuChief Financial OfficerBuy14,837.0065,914.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15Muhammad Raghib HussainChief Strategy OfficerBuy6,853.00660,554.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,854.00678,601.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15Muhammad Raghib HussainChief Strategy OfficerBuy6,854.00681,401.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15Muhammad Raghib HussainChief Strategy OfficerBuy10,702.00688,704.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy16,269.00691,279.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15Muhammad Raghib HussainChief Strategy OfficerBuy34,494.00691,650.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy9,443.00692,655.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17MITCHELL GAYNOREVP, CALOSell30,000.0035.091,052,700.0070,708.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy20,553.00708,526.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,854.00708,623.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15Dan ChristmanEVP, Storage Business GroupBuy2,461.007,102.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,958.00712,182.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31Muhammad Raghib HussainEVP Chief Strategy OfficerBuy16,534.00714,869.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy10,702.00717,373.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,853.00718,919.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,854.00723,221.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy6,958.00726,780.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15Jean X. HuChief Financial OfficerBuy12,419.0073,202.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy34,495.00733,470.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15Muhammad Raghib HussainEVP Chief Strategy OfficerBuy10,703.00734,033.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15Jean X. HuChief Financial OfficerBuy3,104.0073,640.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14Jean X. HuChief Financial OfficerSell15,000.0025.31379,650.0074,856.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15Jean X. HuChief Financial OfficerBuy3,866.0075,967.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy2,460.007,749.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15Dan ChristmanEVP, Storage Business GroupBuy21,300.0077,700.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy3,105.0077,961.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07Andrew MicallefCOOSell10,000.0024.50245,000.0079,899.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy3,866.0080,287.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy1,969.0083,846.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04Andrew MicallefCOOSell40,000.0024.00960,000.0085,048.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15Andrew MicallefCOOBuy1,515.0085,151.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15Dan ChristmanEVP, Storage Business GroupBuy8,524.008,524.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15MITCHELL GAYNOREVP, CALOBuy1,968.0085,751.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15Andrew MicallefCOOBuy2,109.0086,508.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12Jean X. HuChief Financial OfficerSell10,000.0027.50275,000.0086,542.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15Andrew MicallefCOOBuy1,515.0086,563.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15Andrew MicallefCOOBuy7,412.0087,311.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy11,118.0087,390.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15MITCHELL GAYNOREVP, CALOBuy2,636.0087,411.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15Andrew MicallefCOOBuy2,109.0087,920.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15Andrew MicallefCOOBuy2,812.0088,274.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15Jean X. HuChief Financial OfficerBuy3,104.0089,646.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15Andrew MicallefCOOBuy2,812.0089,686.00https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16Andrew MicallefCOOSell10,000.0027.67276,700.0089,899.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy42,030.0090,742.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15Jean X. HuChief Financial OfficerBuy3,866.0091,992.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15Jean X. HuChief Financial OfficerBuy15,287.0093,657.00https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01Andrew MicallefCOOSell10,000.0040.36403,600.0093,699.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15Andrew MicallefCOOBuy1,515.0095,214.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15MITCHELL GAYNOREVP, CALOBuy38,503.0095,362.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04Jean X. HuChief Financial OfficerSell10,000.0026.50265,000.0096,542.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15Andrew MicallefCOOBuy2,109.0096,571.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15MITCHELL GAYNOREVP, CALOBuy27,529.0097,432.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15Andrew MicallefCOOBuy2,485.0098,010.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16Andrew MicallefCOOSell10,000.0025.87258,700.0098,291.00https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15Andrew MicallefCOOBuy2,812.0099,589.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15Andrew MicallefCOOBuy1,514.0099,805.00https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm