MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	95	0	CALL	0	0	101.27	TRUE	0	0
2026-08-28	100	0	CALL	0	0	93.62	TRUE	0	0
2026-08-28	105	111.22	CALL	0	5	86.18	TRUE	0	0
2026-08-28	110	0	CALL	0	0	89.89	TRUE	0	0
2026-08-28	115	0	CALL	0	0	106.17	TRUE	0	0
2026-08-28	120	95	CALL	0	21	104.11	TRUE	0	0
2026-08-28	125	90.15	CALL	0	28	99.64	TRUE	0	0
2026-08-28	130	0	CALL	0	5	104.07	TRUE	0	0
2026-08-28	135	0	CALL	0	0	102.63	TRUE	0	0
2026-08-28	140	82.29	CALL	30	7	106.77	TRUE	82.29	0
2026-08-28	145	0	CALL	0	43	100.37	TRUE	0	0
2026-08-28	150	73.08	CALL	30	43	102.94	TRUE	-1.06	-0.01
2026-08-28	155	63.42	CALL	0	46	105.2	TRUE	0	0
2026-08-28	160	64.66	CALL	0	75	102.8	TRUE	0	0
2026-08-28	165	60.55	CALL	0	89	104.16	TRUE	0	0
2026-08-28	170	50.18	CALL	8	94	103.4	TRUE	-5.17	-0.09
2026-08-28	175	52.85	CALL	0	238	101.92	TRUE	0	0
2026-08-28	180	41.53	CALL	4	335	104.26	TRUE	-5.97	-0.13
2026-08-28	185	45.3	CALL	0	176	104.14	TRUE	0	0
2026-08-28	190	38.12	CALL	2	416	105.31	TRUE	-3.18	-0.08
2026-08-28	195	32.23	CALL	4	192	104.46	TRUE	-4.32	-0.12
2026-08-28	200	28.2	CALL	13	470	103.34	TRUE	-6.3	-0.18
2026-08-28	205	26.15	CALL	8	138	103.31	TRUE	-5.6	-0.18
2026-08-28	210	22.5	CALL	71	209	104.91	TRUE	-6.5	-0.22
2026-08-28	215	20.53	CALL	76	813	103	FALSE	-5.67	-0.22
2026-08-28	220	18	CALL	143	731	104.18	FALSE	-5.99	-0.25
2026-08-28	225	17.1	CALL	42	1587	104.47	FALSE	-3.9	-0.19
2026-08-28	230	14.9	CALL	82	1994	103.15	FALSE	-4.91	-0.25
2026-08-28	235	13.95	CALL	31	219	105.35	FALSE	-4.23	-0.23
2026-08-28	240	13.01	CALL	56	395	106.31	FALSE	-3.94	-0.23
2026-08-28	245	11.13	CALL	13	603	106.41	FALSE	-3.8	-0.25
2026-08-28	250	9.8	CALL	299	1132	104.38	FALSE	-3.6	-0.27
2026-08-28	255	8.3	CALL	167	85	105.06	FALSE	-3.8	-0.31
2026-08-28	260	7.68	CALL	42	957	104.76	FALSE	-3.97	-0.34
2026-08-28	265	7	CALL	13	1048	106.59	FALSE	-2.88	-0.29
2026-08-28	270	6.24	CALL	31	324	106.12	FALSE	-2.96	-0.32
2026-08-28	275	5.7	CALL	327	809	107.43	FALSE	-2.2	-0.28
2026-08-28	280	5.2	CALL	31	868	108.9	FALSE	-2.38	-0.31
2026-08-28	285	4.45	CALL	41	140	107.23	FALSE	-2.55	-0.36
2026-08-28	290	4.01	CALL	8	197	108.16	FALSE	-2.04	-0.34
2026-08-28	295	5.45	CALL	0	163	108.56	FALSE	0	0
2026-08-28	300	3.05	CALL	120	771	107.8	FALSE	-1.83	-0.38
2026-08-28	305	3	CALL	3	159	108.8	FALSE	-1.59	-0.35
2026-08-28	310	2.52	CALL	4	59	108.89	FALSE	-1.5	-0.37
2026-08-28	315	2.71	CALL	1	58	111.31	FALSE	-1.03	-0.28
2026-08-28	320	2.17	CALL	17	212	109.67	FALSE	-1.03	-0.32
2026-08-28	325	2.55	CALL	5	69	109.69	FALSE	-0.73	-0.22
2026-08-28	330	2	CALL	14	1761	109.77	FALSE	-1.15	-0.37
2026-08-28	335	2.64	CALL	0	23	115.44	FALSE	0	0
2026-08-28	340	2.19	CALL	0	41	115.18	FALSE	0	0
2026-08-28	345	1.32	CALL	1	14	113.9	FALSE	-0.84	-0.39
2026-08-28	350	1.27	CALL	12	139	112.83	FALSE	-0.55	-0.3
2026-08-28	355	1.2	CALL	1	26	113.49	FALSE	-0.61	-0.34
2026-08-28	360	1	CALL	2	116	113.23	FALSE	-0.72	-0.42
2026-08-28	365	0.82	CALL	2	23	113.2	FALSE	-0.69	-0.46
2026-08-28	370	0.96	CALL	2	1	114	FALSE	0.96	0
2026-08-28	375	0.89	CALL	4	36	119.22	FALSE	-0.25	-0.22
2026-08-28	95	0.1	PUT	2	106	131.89	FALSE	0	0
2026-08-28	100	0.12	PUT	2	9	124.02	FALSE	-0.15	-0.56
2026-08-28	105	0	PUT	0	0	135.88	FALSE	0	0
2026-08-28	110	0.19	PUT	9	0	118.76	FALSE	0.19	0
2026-08-28	115	0.73	PUT	0	1325	124.76	FALSE	0	0
2026-08-28	120	0.44	PUT	7	88	118	FALSE	-0.05	-0.1
2026-08-28	125	0.55	PUT	127	230	109.15	FALSE	-0.11	-0.17
2026-08-28	130	0.68	PUT	11	248	110.63	FALSE	-0.12	-0.15
2026-08-28	135	0.89	PUT	17	1220	108.8	FALSE	-0.22	-0.2
2026-08-28	140	1.15	PUT	25	1960	105.96	FALSE	-0.32	-0.22
2026-08-28	145	1.51	PUT	367	237	102.51	FALSE	-0.22	-0.13
2026-08-28	150	2.08	PUT	78	595	104.16	FALSE	-0.03	-0.01
2026-08-28	155	2.46	PUT	34	183	102.77	FALSE	-0.39	-0.14
2026-08-28	160	3.4	PUT	51	610	103.44	FALSE	-0.09	-0.03
2026-08-28	165	4	PUT	437	1217	103.1	FALSE	-0.35	-0.08
2026-08-28	170	5.3	PUT	61	418	100.99	FALSE	-0.04	-0.01
2026-08-28	175	5.95	PUT	45	172	100.68	FALSE	-0.51	-0.08
2026-08-28	180	7.85	PUT	83	618	99.56	FALSE	0.1	0.01
2026-08-28	185	9	PUT	70	254	97.77	FALSE	-0.05	-0.01
2026-08-28	190	11.1	PUT	132	331	101.6	FALSE	0.45	0.04
2026-08-28	195	13.45	PUT	117	141	102.27	FALSE	1.23	0.1
2026-08-28	200	14.55	PUT	16	739	102.02	FALSE	-0.21	-0.01
2026-08-28	205	16.65	PUT	9	114	101.95	FALSE	0.24	0.01
2026-08-28	210	18.95	PUT	51	173	100.37	FALSE	0	0
2026-08-28	215	21.87	PUT	64	231	102.57	TRUE	0.17	0.01
2026-08-28	220	25.97	PUT	11	377	101.77	TRUE	2.52	0.11
2026-08-28	225	27.63	PUT	11	64	102.19	TRUE	-0.2	-0.01
2026-08-28	230	31.57	PUT	14	131	100.98	TRUE	1.7	0.06
2026-08-28	235	33.95	PUT	18	32	101.82	TRUE	0.68	0.02
2026-08-28	240	38.35	PUT	14	76	102.34	TRUE	3.09	0.09
2026-08-28	245	41.92	PUT	31	58	100.88	TRUE	-2.13	-0.05
2026-08-28	250	45	PUT	15	104	99.99	TRUE	2.4	0.06
2026-08-28	255	48	PUT	1	18	100.07	TRUE	0.93	0.02
2026-08-28	260	50.23	PUT	0	55	101.02	TRUE	0	0
2026-08-28	265	55.48	PUT	0	15	100.18	TRUE	0	0
2026-08-28	270	59.48	PUT	0	44	101.85	TRUE	0	0
2026-08-28	275	62.65	PUT	0	38	101.36	TRUE	0	0
2026-08-28	280	0	PUT	0	32	100.99	TRUE	0	0
2026-08-28	285	70.85	PUT	0	14	105.12	TRUE	0	0
2026-08-28	290	0	PUT	0	10	106.24	TRUE	0	0
2026-08-28	295	0	PUT	0	7	105.25	TRUE	0	0
2026-08-28	300	0	PUT	0	197	106.05	TRUE	0	0
2026-08-28	305	0	PUT	0	1	106.78	TRUE	0	0
2026-08-28	310	0	PUT	0	7	107.45	TRUE	0	0
2026-08-28	315	0	PUT	0	0	109.55	TRUE	0	0
2026-08-28	320	0	PUT	0	0	107.07	TRUE	0	0
2026-08-28	325	0	PUT	0	1	107.27	TRUE	0	0
2026-08-28	330	0	PUT	0	0	108.67	TRUE	0	0
2026-08-28	335	0	PUT	0	0	109.06	TRUE	0	0
2026-08-28	340	0	PUT	0	0	110.03	TRUE	0	0
2026-08-28	345	0	PUT	0	0	114.02	TRUE	0	0
2026-08-28	350	0	PUT	0	0	109.72	TRUE	0	0
2026-08-28	355	0	PUT	0	0	110.43	TRUE	0	0
2026-08-28	360	0	PUT	0	0	110.92	TRUE	0	0
2026-08-28	365	0	PUT	0	0	110.39	TRUE	0	0
2026-08-28	370	0	PUT	0	0	109.23	TRUE	0	0
2026-08-28	375	160.25	PUT	0	1	114.09	TRUE	0	0
2026-09-04	95	0	CALL	0	0	73.16	TRUE	0	0
2026-09-04	100	0	CALL	0	4	105.76	TRUE	0	0
2026-09-04	105	0	CALL	0	0	103.17	TRUE	0	0
2026-09-04	110	0	CALL	0	0	99.83	TRUE	0	0
2026-09-04	115	0	CALL	0	0	100.5	TRUE	0	0
2026-09-04	120	98.27	CALL	0	20	104.63	TRUE	0	0
2026-09-04	125	0	CALL	0	1	101.26	TRUE	0	0
2026-09-04	130	0	CALL	0	3	102.05	TRUE	0	0
2026-09-04	135	0	CALL	0	0	99.33	TRUE	0	0
2026-09-04	140	0	CALL	0	1	100.21	TRUE	0	0
2026-09-04	145	0	CALL	0	25	99.51	TRUE	0	0
2026-09-04	150	66.8	CALL	2	5	99.59	TRUE	66.8	0
2026-09-04	155	67.15	CALL	3	2	100.91	TRUE	4.56	0.07
2026-09-04	160	65.49	CALL	0	307	100.99	TRUE	0	0
2026-09-04	165	58	CALL	2	4	100	TRUE	1.53	0.03
2026-09-04	170	50	CALL	1	277	99.76	TRUE	-7.58	-0.13
2026-09-04	175	47.65	CALL	2	42	99.73	TRUE	-5.35	-0.1
2026-09-04	180	43	CALL	65	162	99.59	TRUE	-6.95	-0.14
2026-09-04	185	43.5	CALL	0	17	100.08	TRUE	0	0
2026-09-04	190	42.6	CALL	0	49	99.2	TRUE	0	0
2026-09-04	195	34.25	CALL	13	49	99.75	TRUE	-5.81	-0.15
2026-09-04	200	31.28	CALL	7	95	100.36	TRUE	-6.27	-0.17
2026-09-04	205	29.05	CALL	2	15	100.73	TRUE	-4.65	-0.14
2026-09-04	210	25.5	CALL	23	88	100.38	TRUE	-6.13	-0.19
2026-09-04	215	22.35	CALL	121	69	99.36	FALSE	-7.68	-0.26
2026-09-04	220	21.2	CALL	54	102	100.08	FALSE	-5.55	-0.21
2026-09-04	225	19.64	CALL	143	232	101.1	FALSE	-4.94	-0.2
2026-09-04	230	19.25	CALL	27	87	101.54	FALSE	-3.38	-0.15
2026-09-04	235	15.95	CALL	18	66	101.3	FALSE	-4.78	-0.23
2026-09-04	240	14.1	CALL	93	198	100.82	FALSE	-5.5	-0.28
2026-09-04	245	13.5	CALL	71	52	101.45	FALSE	-3.95	-0.23
2026-09-04	250	11.49	CALL	49	173	101.26	FALSE	-4.41	-0.28
2026-09-04	255	10.77	CALL	2	22	102.08	FALSE	-3.89	-0.27
2026-09-04	260	9.6	CALL	30	426	100.41	FALSE	-4.01	-0.29
2026-09-04	265	9.08	CALL	5	60	102.45	FALSE	-3.39	-0.27
2026-09-04	270	7.65	CALL	23	114	100.79	FALSE	-3.69	-0.33
2026-09-04	275	7	CALL	25	55	101.45	FALSE	-3.48	-0.33
2026-09-04	280	6.99	CALL	15	423	101.6	FALSE	-2.64	-0.27
2026-09-04	285	6.1	CALL	4	54	102.13	FALSE	-2.95	-0.33
2026-09-04	290	5.55	CALL	28	57	104.53	FALSE	-2.5	-0.31
2026-09-04	295	4.94	CALL	1199	4	102.67	FALSE	-2.71	-0.35
2026-09-04	300	4.5	CALL	70	199	102.71	FALSE	-2.18	-0.33
2026-09-04	305	4.55	CALL	11	14	102.65	FALSE	-1.7	-0.27
2026-09-04	310	4.05	CALL	16	11	103.89	FALSE	-1.45	-0.26
2026-09-04	315	3.5	CALL	16	3	104.9	FALSE	-1.85	-0.35
2026-09-04	320	3.01	CALL	15	52	103.56	FALSE	-1.74	-0.37
2026-09-04	325	0	CALL	0	0	104.52	FALSE	0	0
2026-09-04	330	2.49	CALL	15	0	102.46	FALSE	2.49	0
2026-09-04	95	0.38	PUT	6	10	162.85	FALSE	0.38	0
2026-09-04	100	0	PUT	0	4	124.99	FALSE	0	0
2026-09-04	105	0.28	PUT	1	10	120.98	FALSE	0.28	0
2026-09-04	110	0.3	PUT	200	400	123.06	FALSE	0.3	0
2026-09-04	115	0.61	PUT	5	10	119.72	FALSE	-0.74	-0.55
2026-09-04	120	0.65	PUT	2	18	108.08	FALSE	0.21	0.48
2026-09-04	125	0.92	PUT	9	43	107.87	FALSE	-0.08	-0.08
2026-09-04	130	1.05	PUT	102	286	105.21	FALSE	-0.2	-0.16
2026-09-04	135	1.48	PUT	413	116	104.21	FALSE	-0.21	-0.12
2026-09-04	140	2.02	PUT	10	376	99.24	FALSE	0.02	0.01
2026-09-04	145	2.25	PUT	26	177	100.87	FALSE	-0.24	-0.1
2026-09-04	150	2.78	PUT	6	1000	99.41	FALSE	-0.52	-0.16
2026-09-04	155	3.33	PUT	28	165	101.26	FALSE	-0.57	-0.15
2026-09-04	160	4.28	PUT	27	84	97.32	FALSE	-0.22	-0.05
2026-09-04	165	5.16	PUT	7	159	96.63	FALSE	-0.32	-0.06
2026-09-04	170	6.48	PUT	1126	147	97.9	FALSE	-0.02	-0
2026-09-04	175	8	PUT	290	92	97.97	FALSE	0.16	0.02
2026-09-04	180	9.35	PUT	41	92	96.27	FALSE	0.06	0.01
2026-09-04	185	10.5	PUT	7	24	95.4	FALSE	-0.09	-0.01
2026-09-04	190	12.43	PUT	17	46	96.85	FALSE	-0.32	-0.03
2026-09-04	195	13.95	PUT	9	54	96.52	FALSE	-0.75	-0.05
2026-09-04	200	17.3	PUT	12	375	96.85	FALSE	0.6	0.04
2026-09-04	205	19.35	PUT	6	46	96.07	FALSE	0.55	0.03
2026-09-04	210	21	PUT	16	106	95.64	FALSE	-0.3	-0.01
2026-09-04	215	24	PUT	62	104	96.99	TRUE	0.8	0.03
2026-09-04	220	26.91	PUT	6	200	97.34	TRUE	0.43	0.02
2026-09-04	225	29.61	PUT	5	23	96.1	TRUE	-0.17	-0.01
2026-09-04	230	33.7	PUT	1	9	96	TRUE	1.15	0.04
2026-09-04	235	0	PUT	0	9	96.88	TRUE	0	0
2026-09-04	240	39.71	PUT	10	51	96.56	TRUE	0.71	0.02
2026-09-04	245	45.24	PUT	0	30	96.21	TRUE	0	0
2026-09-04	250	45.87	PUT	0	15	96.92	TRUE	0	0
2026-09-04	255	0	PUT	0	7	97.86	TRUE	0	0
2026-09-04	260	54.88	PUT	1	4	97.14	TRUE	1.98	0.04
2026-09-04	265	0	PUT	0	2	98.32	TRUE	0	0
2026-09-04	270	62.78	PUT	2	14	97.52	TRUE	62.78	0
2026-09-04	275	0	PUT	0	8	97.18	TRUE	0	0
2026-09-04	280	68.69	PUT	1	20	97.56	TRUE	-0.38	-0.01
2026-09-04	285	72.75	PUT	0	1	99.32	TRUE	0	0
2026-09-04	290	81	PUT	0	1	99.18	TRUE	0	0
2026-09-04	295	0	PUT	0	1	97.53	TRUE	0	0
2026-09-04	300	0	PUT	0	0	100.65	TRUE	0	0
2026-09-04	305	0	PUT	0	0	99.35	TRUE	0	0
2026-09-04	310	0	PUT	0	0	98.74	TRUE	0	0
2026-09-04	315	99.28	PUT	1	0	100.99	TRUE	99.28	0
2026-09-04	320	0	PUT	0	0	103.37	TRUE	0	0
2026-09-04	325	0	PUT	0	0	103.72	TRUE	0	0
2026-09-04	330	0	PUT	0	0	105.38	TRUE	0	0
2026-09-11	95	119.7	CALL	0	9	98.32	TRUE	0	0
2026-09-11	100	0	CALL	0	0	96.3	TRUE	0	0
2026-09-11	105	0	CALL	0	0	98.96	TRUE	0	0
2026-09-11	110	107.3	CALL	1	6	99.68	TRUE	107.3	0
2026-09-11	115	0	CALL	0	0	100.16	TRUE	0	0
2026-09-11	120	98.95	CALL	0	1	98.99	TRUE	0	0
2026-09-11	125	0	CALL	0	0	98.91	TRUE	0	0
2026-09-11	130	0	CALL	0	0	98.38	TRUE	0	0
2026-09-11	135	0	CALL	0	0	97.81	TRUE	0	0
2026-09-11	140	83.65	CALL	0	2	96.25	TRUE	0	0
2026-09-11	145	0	CALL	0	1	97.67	TRUE	0	0
2026-09-11	150	0	CALL	0	0	96.21	TRUE	0	0
2026-09-11	155	71	CALL	0	2	96.31	TRUE	0	0
2026-09-11	160	0	CALL	0	1	95.78	TRUE	0	0
2026-09-11	165	0	CALL	0	0	95.18	TRUE	0	0
2026-09-11	170	0	CALL	0	0	95.33	TRUE	0	0
2026-09-11	175	50.7	CALL	1	4	95.14	TRUE	6.65	0.15
2026-09-11	180	0	CALL	0	5	95.72	TRUE	0	0
2026-09-11	185	47	CALL	0	5	95.48	TRUE	0	0
2026-09-11	190	36.81	CALL	0	17	95.08	TRUE	0	0
2026-09-11	195	37.15	CALL	1	8	94.83	TRUE	-5.6	-0.13
2026-09-11	200	33	CALL	1	7	96.12	TRUE	-6.65	-0.17
2026-09-11	205	32.67	CALL	2	25	96.03	TRUE	-0.08	-0
2026-09-11	210	27.54	CALL	8	19	96.3	TRUE	-6.29	-0.19
2026-09-11	215	25.76	CALL	9	23	95.42	FALSE	-4.59	-0.15
2026-09-11	220	24.5	CALL	18	16	96.15	FALSE	-4.07	-0.14
2026-09-11	225	21.1	CALL	267	101	98.77	FALSE	-5.9	-0.22
2026-09-11	230	20.1	CALL	16	42	96.87	FALSE	-5	-0.2
2026-09-11	235	19.4	CALL	1	8	96.36	FALSE	-3.86	-0.17
2026-09-11	240	16.52	CALL	13	50	96.32	FALSE	-5.38	-0.25
2026-09-11	245	18.45	CALL	0	2	97.3	FALSE	0	0
2026-09-11	250	13.85	CALL	4	116	97.79	FALSE	-3.9	-0.22
2026-09-11	255	13.7	CALL	12	14	96.65	FALSE	-3.5	-0.2
2026-09-11	260	11	CALL	4	14	96.74	FALSE	-4.61	-0.3
2026-09-11	265	13.2	CALL	0	9	97.33	FALSE	0	0
2026-09-11	270	10.1	CALL	3	20	96.79	FALSE	-3.3	-0.25
2026-09-11	275	12.45	CALL	0	18	100.76	FALSE	0	0
2026-09-11	280	0	CALL	0	0	97.3	FALSE	0	0
2026-09-11	285	0	CALL	0	0	96.74	FALSE	0	0
2026-09-11	290	7.25	CALL	5	0	98.37	FALSE	7.25	0
2026-09-11	295	6.2	CALL	8	0	98.42	FALSE	6.2	0
2026-09-11	300	6.25	CALL	12	0	99.36	FALSE	6.25	0
2026-09-11	305	0	CALL	0	0	98.56	FALSE	0	0
2026-09-11	310	0	CALL	0	0	98.52	FALSE	0	0
2026-09-11	315	0	CALL	0	0	98.66	FALSE	0	0
2026-09-11	320	0	CALL	0	0	100.13	FALSE	0	0
2026-09-11	325	0	CALL	0	0	100.18	FALSE	0	0
2026-09-11	330	3.25	CALL	66	0	100.31	FALSE	3.25	0
2026-09-11	95	0.39	PUT	0	12	112.18	FALSE	0	0
2026-09-11	100	0	PUT	0	0	114.07	FALSE	0	0
2026-09-11	105	0	PUT	0	0	118.04	FALSE	0	0
2026-09-11	110	0	PUT	0	0	113.45	FALSE	0	0
2026-09-11	115	0.61	PUT	1	49	106.25	FALSE	-0.09	-0.13
2026-09-11	120	0.86	PUT	50	64	105.43	FALSE	0.01	0.01
2026-09-11	125	1.03	PUT	63	7	99.56	FALSE	-0.39	-0.27
2026-09-11	130	1.4	PUT	78	88	97.33	FALSE	-0.26	-0.16
2026-09-11	135	1.95	PUT	4	61	98.47	FALSE	-0.12	-0.06
2026-09-11	140	2.15	PUT	11	22	96.78	FALSE	-0.32	-0.13
2026-09-11	145	3.07	PUT	0	19	91.59	FALSE	0	0
2026-09-11	150	3.56	PUT	26	33	96.98	FALSE	-0.09	-0.02
2026-09-11	155	4.2	PUT	18	19	97.37	FALSE	-0.31	-0.07
2026-09-11	160	5.25	PUT	2	6	96.83	FALSE	-0.05	-0.01
2026-09-11	165	6.25	PUT	13	9	92.77	FALSE	-0.05	-0.01
2026-09-11	170	7.29	PUT	1	24	93.78	FALSE	-0.34	-0.04
2026-09-11	175	9.4	PUT	12	8	93.91	FALSE	-0.78	-0.08
2026-09-11	180	10.2	PUT	39	81	90.96	FALSE	-0.21	-0.02
2026-09-11	185	11.8	PUT	8	5	93.19	FALSE	0.16	0.01
2026-09-11	190	13.94	PUT	13	39	91.68	FALSE	0.19	0.01
2026-09-11	195	16.55	PUT	1	20	92.45	FALSE	0.7	0.04
2026-09-11	200	17.72	PUT	102	9	93.27	FALSE	-0.04	-0
2026-09-11	205	19.9	PUT	1	1	93.21	FALSE	-1.1	-0.05
2026-09-11	210	23.07	PUT	8	9	91.96	FALSE	0.77	0.03
2026-09-11	215	25.5	PUT	3	6	92.76	TRUE	-0.8	-0.03
2026-09-11	220	27.17	PUT	0	7	93.73	TRUE	0	0
2026-09-11	225	31.08	PUT	3	4	94.61	TRUE	0.94	0.03
2026-09-11	230	34.87	PUT	261	11	94.79	TRUE	-0.13	-0
2026-09-11	235	37.24	PUT	3	1	94	TRUE	0.74	0.02
2026-09-11	240	42.01	PUT	0	1	94.44	TRUE	0	0
2026-09-11	245	46.75	PUT	0	2	94.33	TRUE	0	0
2026-09-11	250	50.91	PUT	0	2	94.88	TRUE	0	0
2026-09-11	255	0	PUT	0	1	95.24	TRUE	0	0
2026-09-11	260	0	PUT	0	0	94.77	TRUE	0	0
2026-09-11	265	0	PUT	0	0	94.86	TRUE	0	0
2026-09-11	270	64.21	PUT	2	4	95.16	TRUE	64.21	0
2026-09-11	275	67	PUT	11	102	95.47	TRUE	-3.77	-0.05
2026-09-11	280	0	PUT	0	0	95.05	TRUE	0	0
2026-09-11	285	0	PUT	0	0	96.11	TRUE	0	0
2026-09-11	290	0	PUT	0	0	96.36	TRUE	0	0
2026-09-11	295	0	PUT	0	0	95.43	TRUE	0	0
2026-09-11	300	0	PUT	0	0	97.01	TRUE	0	0
2026-09-11	305	0	PUT	0	0	97.8	TRUE	0	0
2026-09-11	310	0	PUT	0	0	97.37	TRUE	0	0
2026-09-11	315	0	PUT	0	0	95.79	TRUE	0	0
2026-09-11	320	0	PUT	0	0	97.67	TRUE	0	0
2026-09-11	325	0	PUT	0	0	97.85	TRUE	0	0
2026-09-11	330	0	PUT	0	0	98.44	TRUE	0	0
2026-09-18	30	0	CALL	0	265	168.87	TRUE	0	0
2026-09-18	35	0	CALL	0	125	148.96	TRUE	0	0
2026-09-18	40	0	CALL	0	54	122.93	TRUE	0	0
2026-09-18	45	0	CALL	0	77	138.88	TRUE	0	0
2026-09-18	50	0	CALL	0	196	126.31	TRUE	0	0
2026-09-18	55	0	CALL	0	243	113.86	TRUE	0	0
2026-09-18	60	0	CALL	0	419	99.25	TRUE	0	0
2026-09-18	65	0	CALL	0	859	107.3	TRUE	0	0
2026-09-18	70	0	CALL	0	805	98.44	TRUE	0	0
2026-09-18	75	0	CALL	0	730	89.55	TRUE	0	0
2026-09-18	80	140.2	CALL	0	1364	79.67	TRUE	0	0
2026-09-18	85	129.35	CALL	0	1531	108.94	TRUE	0	0
2026-09-18	90	0	CALL	0	1296	108.85	TRUE	0	0
2026-09-18	95	128	CALL	0	5339	104.22	TRUE	0	0
2026-09-18	100	115.85	CALL	0	2451	103.3	TRUE	0	0
2026-09-18	105	0	CALL	0	840	102.98	TRUE	0	0
2026-09-18	110	112	CALL	1	1493	105.22	TRUE	112	0
2026-09-18	115	106.12	CALL	0	727	108.46	TRUE	0	0
2026-09-18	120	95	CALL	0	5180	105.99	TRUE	0	0
2026-09-18	125	0	CALL	0	818	103.06	TRUE	0	0
2026-09-18	130	93.73	CALL	0	1731	101.26	TRUE	0	0
2026-09-18	135	84.6	CALL	0	3787	99.91	TRUE	0	0
2026-09-18	140	83.43	CALL	2	1040	98.57	TRUE	-0.75	-0.01
2026-09-18	145	73.45	CALL	4	925	97.98	TRUE	-5.63	-0.07
2026-09-18	150	66.5	CALL	4	1104	96.27	TRUE	-9.25	-0.12
2026-09-18	155	65.7	CALL	88	2228	96.73	TRUE	-5.9	-0.08
2026-09-18	160	66.72	CALL	1	923	96.58	TRUE	-1.76	-0.03
2026-09-18	165	58.88	CALL	7	349	95.55	TRUE	-2.87	-0.05
2026-09-18	170	56.06	CALL	5	1045	94.79	TRUE	-3.3	-0.06
2026-09-18	175	50.88	CALL	3	773	93.42	TRUE	-3.67	-0.07
2026-09-18	180	48.28	CALL	61	1977	95.16	TRUE	-4.67	-0.09
2026-09-18	185	42.6	CALL	23	2931	95.27	TRUE	-6.38	-0.13
2026-09-18	190	40.76	CALL	23	1128	93.89	TRUE	-4.98	-0.11
2026-09-18	195	39.48	CALL	3	483	93.89	TRUE	-3.28	-0.08
2026-09-18	200	33.62	CALL	49	3807	94.15	TRUE	-6.08	-0.15
2026-09-18	210	29	CALL	1278	1853	94.62	TRUE	-5.57	-0.16
2026-09-18	220	24.6	CALL	222	4821	94.82	FALSE	-5.5	-0.18
2026-09-18	230	20.5	CALL	413	2174	94.75	FALSE	-5.95	-0.23
2026-09-18	240	18	CALL	173	6083	94.93	FALSE	-5.08	-0.22
2026-09-18	250	14.92	CALL	810	7742	95.35	FALSE	-4.58	-0.23
2026-09-18	260	12.62	CALL	84	8675	94.73	FALSE	-4.51	-0.26
2026-09-18	270	11	CALL	280	5875	95.78	FALSE	-3.85	-0.26
2026-09-18	280	8.95	CALL	9200	5697	95.91	FALSE	-3.85	-0.3
2026-09-18	290	8.26	CALL	75	4087	96.37	FALSE	-2.74	-0.25
2026-09-18	300	6.55	CALL	465	4776	96.54	FALSE	-2.8	-0.3
2026-09-18	310	5.96	CALL	75	2375	97.06	FALSE	-2.29	-0.28
2026-09-18	320	4.85	CALL	50	2706	97.45	FALSE	-2.2	-0.31
2026-09-18	330	4.15	CALL	181	1706	97.99	FALSE	-2	-0.33
2026-09-18	340	3.65	CALL	10	556	98.31	FALSE	-1.55	-0.3
2026-09-18	350	3	CALL	72	3369	98.7	FALSE	-1.6	-0.35
2026-09-18	360	2.73	CALL	28	573	99.19	FALSE	-1.27	-0.32
2026-09-18	370	2.51	CALL	2	671	103.64	FALSE	-0.94	-0.27
2026-09-18	380	2.22	CALL	27	528	99.02	FALSE	-0.77	-0.26
2026-09-18	390	1.65	CALL	52	382	99.52	FALSE	-0.91	-0.36
2026-09-18	400	1.52	CALL	55	1041	100.07	FALSE	-0.69	-0.31
2026-09-18	410	1.34	CALL	10	687	101.73	FALSE	-0.68	-0.34
2026-09-18	420	1.06	CALL	46	1644	102.64	FALSE	-0.7	-0.4
2026-09-18	430	1.19	CALL	12	291	102.98	FALSE	-0.31	-0.21
2026-09-18	440	1.29	CALL	0	138	102.64	FALSE	0	0
2026-09-18	450	0.74	CALL	9	764	103.05	FALSE	-0.43	-0.37
2026-09-18	460	1.05	CALL	0	149	106.54	FALSE	0	0
2026-09-18	470	0.59	CALL	3	246	107.34	FALSE	-0.19	-0.24
2026-09-18	480	0.48	CALL	27	1552	104.99	FALSE	-0.32	-0.4
2026-09-18	30	0	PUT	0	247	205.45	FALSE	0	0
2026-09-18	35	0.03	PUT	77	234	208.92	FALSE	0.02	2
2026-09-18	40	0.03	PUT	46	5683	184.02	FALSE	0	0
2026-09-18	45	0.04	PUT	10	2632	203.37	FALSE	-0.02	-0.33
2026-09-18	50	0.07	PUT	0	3801	164.65	FALSE	0	0
2026-09-18	55	0.05	PUT	71	7621	151.42	FALSE	0	0
2026-09-18	60	0.06	PUT	10	11266	150.64	FALSE	-0.01	-0.14
2026-09-18	65	0.07	PUT	3	7444	128.67	FALSE	0	0
2026-09-18	70	0.09	PUT	2	8246	135.06	FALSE	-0.03	-0.25
2026-09-18	75	0.11	PUT	8	11298	120.57	FALSE	-0.09	-0.45
2026-09-18	80	0.14	PUT	20	9630	119.63	FALSE	-0.08	-0.36
2026-09-18	85	0.22	PUT	6	2809	117.51	FALSE	-0.01	-0.04
2026-09-18	90	0.25	PUT	3	4009	111.91	FALSE	-0.06	-0.19
2026-09-18	95	0.43	PUT	3	2534	107.82	FALSE	0	0
2026-09-18	100	0.53	PUT	12	2594	105.93	FALSE	-0.04	-0.07
2026-09-18	105	0.65	PUT	1	1103	105.99	FALSE	0	0
2026-09-18	110	0.85	PUT	9	1794	105.59	FALSE	-0.02	-0.02
2026-09-18	115	0.83	PUT	12	1649	99.72	FALSE	-0.29	-0.26
2026-09-18	120	1.18	PUT	1900	4306	100.52	FALSE	-0.17	-0.13
2026-09-18	125	1.43	PUT	75	608	97.19	FALSE	-0.23	-0.14
2026-09-18	130	1.88	PUT	139	2116	97.6	FALSE	-0.11	-0.06
2026-09-18	135	2.22	PUT	13	2110	98.5	FALSE	-0.23	-0.09
2026-09-18	140	2.84	PUT	132	4190	95.7	FALSE	-0.24	-0.08
2026-09-18	145	3.6	PUT	19	2810	95.84	FALSE	-0.13	-0.03
2026-09-18	150	4.24	PUT	134	3528	94.68	FALSE	-0.21	-0.05
2026-09-18	155	4.97	PUT	76	6686	93.69	FALSE	-0.5	-0.09
2026-09-18	160	6.17	PUT	57	4279	93.8	FALSE	-0.35	-0.05
2026-09-18	165	7.2	PUT	139	6610	92.97	FALSE	-0.4	-0.05
2026-09-18	170	8.8	PUT	113	4160	92.61	FALSE	-0.1	-0.01
2026-09-18	175	10.2	PUT	96	2436	92.27	FALSE	-0.15	-0.01
2026-09-18	180	11.95	PUT	84	2442	92.24	FALSE	0.12	0.01
2026-09-18	185	13.4	PUT	57	2300	92.36	FALSE	-0.35	-0.03
2026-09-18	190	15.09	PUT	35	1609	92.34	FALSE	-0.38	-0.02
2026-09-18	195	18.25	PUT	33	1496	91.99	FALSE	0.47	0.03
2026-09-18	200	20.85	PUT	125	6533	93.08	FALSE	0.85	0.04
2026-09-18	210	24.87	PUT	67	1206	92.91	FALSE	0.87	0.04
2026-09-18	220	30.7	PUT	71	3154	93.24	TRUE	0.31	0.01
2026-09-18	230	35.61	PUT	111	4498	93.17	TRUE	-0.88	-0.02
2026-09-18	240	42.66	PUT	13	3351	93.03	TRUE	-0.04	-0
2026-09-18	250	50	PUT	9	3863	93.45	TRUE	1.24	0.03
2026-09-18	260	55.47	PUT	0	1113	93.17	TRUE	0	0
2026-09-18	270	66.05	PUT	4	1358	92.96	TRUE	3.2	0.05
2026-09-18	280	70.75	PUT	0	1395	93.36	TRUE	0	0
2026-09-18	290	80.6	PUT	10	798	95.18	TRUE	1.4	0.02
2026-09-18	300	88.95	PUT	0	1361	94.09	TRUE	0	0
2026-09-18	310	0	PUT	0	330	93.51	TRUE	0	0
2026-09-18	320	0	PUT	0	2238	94.59	TRUE	0	0
2026-09-18	330	0	PUT	0	77	95.3	TRUE	0	0
2026-09-18	340	0	PUT	0	328	96.62	TRUE	0	0
2026-09-18	350	0	PUT	0	149	97.32	TRUE	0	0
2026-09-18	360	0	PUT	0	20	98.06	TRUE	0	0
2026-09-18	370	0	PUT	0	367	97.55	TRUE	0	0
2026-09-18	380	165.35	PUT	1	0	99.33	TRUE	165.35	0
2026-09-18	390	0	PUT	0	0	97.37	TRUE	0	0
2026-09-18	400	0	PUT	0	0	101.45	TRUE	0	0
2026-09-18	410	0	PUT	0	0	98.34	TRUE	0	0
2026-09-18	420	0	PUT	0	0	103.08	TRUE	0	0
2026-09-18	430	0	PUT	0	0	106.54	TRUE	0	0
2026-09-18	440	0	PUT	0	0	108.3	TRUE	0	0
2026-09-18	450	0	PUT	0	0	110.46	TRUE	0	0
2026-09-18	460	0	PUT	0	0	114.96	TRUE	0	0
2026-09-18	470	0	PUT	0	0	115.15	TRUE	0	0
2026-09-18	480	0	PUT	0	0	117.72	TRUE	0	0
2026-10-16	85	0	CALL	0	10	110.18	TRUE	0	0
2026-10-16	90	125.95	CALL	8	0	102.39	TRUE	125.95	0
2026-10-16	95	0	CALL	0	1	104.16	TRUE	0	0
2026-10-16	100	120	CALL	0	6	100.19	TRUE	0	0
2026-10-16	105	0	CALL	0	0	102.83	TRUE	0	0
2026-10-16	110	0	CALL	0	0	102.03	TRUE	0	0
2026-10-16	115	102.6	CALL	0	3	101.51	TRUE	0	0
2026-10-16	120	101.55	CALL	2	97	96.22	TRUE	1.97	0.02
2026-10-16	125	98.97	CALL	0	46	97.27	TRUE	0	0
2026-10-16	130	89.55	CALL	9	28	95.65	TRUE	89.55	0
2026-10-16	135	84.55	CALL	1	16	96.26	TRUE	84.55	0
2026-10-16	140	81	CALL	6	84	95.27	TRUE	-6.56	-0.07
2026-10-16	145	77.5	CALL	1	70	94.46	TRUE	0.15	0
2026-10-16	150	71.25	CALL	1	204	93.77	TRUE	-8.38	-0.11
2026-10-16	155	66.5	CALL	0	161	94.45	TRUE	0	0
2026-10-16	160	72.78	CALL	0	145	93.91	TRUE	0	0
2026-10-16	165	67.61	CALL	0	57	93.51	TRUE	0	0
2026-10-16	170	63.35	CALL	0	149	93.38	TRUE	0	0
2026-10-16	175	55.51	CALL	4	53	93.41	TRUE	-6.14	-0.1
2026-10-16	180	52.46	CALL	4	184	93.5	TRUE	-5.54	-0.1
2026-10-16	185	50	CALL	5	211	93.95	TRUE	-5.95	-0.11
2026-10-16	190	46.88	CALL	3	253	92.57	TRUE	-3.92	-0.08
2026-10-16	195	45.55	CALL	1	69	93.45	TRUE	-2.9	-0.06
2026-10-16	200	40.2	CALL	6	1414	93.08	TRUE	-6.44	-0.14
2026-10-16	210	36.25	CALL	102	384	94.02	TRUE	-5.23	-0.13
2026-10-16	220	31.41	CALL	139	523	94.12	FALSE	-5.55	-0.15
2026-10-16	230	28	CALL	43	348	93.38	FALSE	-5.9	-0.17
2026-10-16	240	25.6	CALL	27	427	93.49	FALSE	-4.37	-0.15
2026-10-16	250	23.18	CALL	71	5774	94.49	FALSE	-3.32	-0.13
2026-10-16	260	20.83	CALL	20	541	94.78	FALSE	-2.92	-0.12
2026-10-16	270	18.15	CALL	95	841	94.98	FALSE	-3.18	-0.15
2026-10-16	280	16.4	CALL	143	6950	94.59	FALSE	-2.59	-0.14
2026-10-16	290	14.05	CALL	85	5964	94.3	FALSE	-2.89	-0.17
2026-10-16	300	12	CALL	70	1009	94.04	FALSE	-3	-0.2
2026-10-16	310	11.49	CALL	241	555	94.9	FALSE	-2.08	-0.15
2026-10-16	320	9.75	CALL	15	419	95.71	FALSE	-2.71	-0.22
2026-10-16	330	8.61	CALL	19	341	94.66	FALSE	-2.59	-0.23
2026-10-16	340	7.6	CALL	3	187	95.26	FALSE	-2.9	-0.28
2026-10-16	350	6.9	CALL	17	525	93.61	FALSE	-1.69	-0.2
2026-10-16	360	6.03	CALL	19	429	93.92	FALSE	-2.19	-0.27
2026-10-16	370	5.2	CALL	13	140	94.82	FALSE	-1.6	-0.24
2026-10-16	380	6.48	CALL	0	108	95.17	FALSE	0	0
2026-10-16	390	4.76	CALL	0	164	93.44	FALSE	0	0
2026-10-16	400	4.39	CALL	12	1331	93.9	FALSE	-0.91	-0.17
2026-10-16	410	4.03	CALL	0	127	96.62	FALSE	0	0
2026-10-16	420	4.2	CALL	0	508	97.79	FALSE	0	0
2026-10-16	430	3.24	CALL	1	92	96.97	FALSE	-0.76	-0.19
2026-10-16	440	3.57	CALL	0	178	98.29	FALSE	0	0
2026-10-16	450	3.11	CALL	0	265	99.56	FALSE	0	0
2026-10-16	460	2.14	CALL	2	504	100.73	FALSE	-0.18	-0.08
2026-10-16	470	1.97	CALL	2	604	98.33	FALSE	-0.67	-0.25
2026-10-16	85	0.63	PUT	0	7	105.45	FALSE	0	0
2026-10-16	90	0.75	PUT	1	2	103.67	FALSE	0.75	0
2026-10-16	95	1.35	PUT	2	2663	102.68	FALSE	0.33	0.32
2026-10-16	100	1.15	PUT	6	3283	100.41	FALSE	-0.17	-0.13
2026-10-16	105	1.64	PUT	2	45	98.34	FALSE	-0.24	-0.13
2026-10-16	110	1.82	PUT	3	83	98.73	FALSE	-0.1	-0.05
2026-10-16	115	2.34	PUT	0	82	96.83	FALSE	0	0
2026-10-16	120	2.65	PUT	19	3307	96.08	FALSE	-0.25	-0.09
2026-10-16	125	3.3	PUT	7	191	95.14	FALSE	-0.2	-0.06
2026-10-16	130	4.19	PUT	7	764	93.1	FALSE	0.04	0.01
2026-10-16	135	4.9	PUT	35	3118	94.99	FALSE	0.19	0.04
2026-10-16	140	5.56	PUT	23	2259	90.5	FALSE	-0.11	-0.02
2026-10-16	145	6.48	PUT	2	408	93.11	FALSE	-0.22	-0.03
2026-10-16	150	7.67	PUT	104	1869	91.17	FALSE	-0.33	-0.04
2026-10-16	155	9	PUT	63	1494	93.16	FALSE	0.08	0.01
2026-10-16	160	10.1	PUT	27	6501	91.63	FALSE	-0.1	-0.01
2026-10-16	165	11.56	PUT	53	6991	90.17	FALSE	-0.14	-0.01
2026-10-16	170	13.12	PUT	25	3845	91.4	FALSE	-0.33	-0.02
2026-10-16	175	15.15	PUT	29	1356	89.69	FALSE	0.65	0.04
2026-10-16	180	17.4	PUT	60	2746	90.6	FALSE	0.65	0.04
2026-10-16	185	19.85	PUT	11	1347	90.86	FALSE	1.38	0.07
2026-10-16	190	20.85	PUT	8	1098	91.01	FALSE	0.3	0.01
2026-10-16	195	24.45	PUT	130	342	91.36	FALSE	1.1	0.05
2026-10-16	200	26.98	PUT	21	1706	90.83	FALSE	1.26	0.05
2026-10-16	210	32.1	PUT	51	1611	90.89	FALSE	1.95	0.06
2026-10-16	220	38.1	PUT	63	1966	91.85	TRUE	2.05	0.06
2026-10-16	230	43.01	PUT	16	1420	91.91	TRUE	1.38	0.03
2026-10-16	240	50.41	PUT	2	2042	92.33	TRUE	2.51	0.05
2026-10-16	250	56.64	PUT	1	1778	91.36	TRUE	2.13	0.04
2026-10-16	260	64.45	PUT	1	1387	91.12	TRUE	1.6	0.03
2026-10-16	270	72.15	PUT	2	99	91.3	TRUE	-0.68	-0.01
2026-10-16	280	79.53	PUT	3	612	92.19	TRUE	1.87	0.02
2026-10-16	290	88.1	PUT	2	477	91.45	TRUE	88.1	0
2026-10-16	300	0	PUT	0	1053	91.58	TRUE	0	0
2026-10-16	310	0	PUT	0	83	91.59	TRUE	0	0
2026-10-16	320	0	PUT	0	56	91.63	TRUE	0	0
2026-10-16	330	0	PUT	0	83	92.24	TRUE	0	0
2026-10-16	340	0	PUT	0	54	92.16	TRUE	0	0
2026-10-16	350	0	PUT	0	22	93.16	TRUE	0	0
2026-10-16	360	0	PUT	0	13	92.54	TRUE	0	0
2026-10-16	370	0	PUT	0	135	93.73	TRUE	0	0
2026-10-16	380	174.28	PUT	0	3	94.33	TRUE	0	0
2026-10-16	390	0	PUT	0	50	95.07	TRUE	0	0
2026-10-16	400	0	PUT	0	11	94.6	TRUE	0	0
2026-10-16	410	0	PUT	0	30	95.14	TRUE	0	0
2026-10-16	420	0	PUT	0	0	95.13	TRUE	0	0
2026-10-16	430	0	PUT	0	0	94.86	TRUE	0	0
2026-10-16	440	0	PUT	0	0	96.79	TRUE	0	0
2026-10-16	450	0	PUT	0	0	97.83	TRUE	0	0
2026-10-16	460	0	PUT	0	0	96.71	TRUE	0	0
2026-10-16	470	0	PUT	0	0	97.81	TRUE	0	0
2026-11-20	40	0	CALL	0	18	124.75	TRUE	0	0
2026-11-20	45	0	CALL	0	7	112.39	TRUE	0	0
2026-11-20	50	0	CALL	0	42	107.09	TRUE	0	0
2026-11-20	55	0	CALL	0	46	107.84	TRUE	0	0
2026-11-20	60	0	CALL	0	47	108.65	TRUE	0	0
2026-11-20	65	0	CALL	0	24	106.59	TRUE	0	0
2026-11-20	70	0	CALL	0	60	105.29	TRUE	0	0
2026-11-20	75	0	CALL	0	39	103.74	TRUE	0	0
2026-11-20	80	135.83	CALL	1	289	101.57	TRUE	135.83	0
2026-11-20	85	0	CALL	0	49	104.48	TRUE	0	0
2026-11-20	90	0	CALL	0	760	101.08	TRUE	0	0
2026-11-20	95	0	CALL	0	112	99.78	TRUE	0	0
2026-11-20	100	118.5	CALL	1	434	99.15	TRUE	-2.35	-0.02
2026-11-20	105	0	CALL	0	174	97.54	TRUE	0	0
2026-11-20	110	105.6	CALL	0	231	95.77	TRUE	0	0
2026-11-20	115	105.45	CALL	9	500	95.32	TRUE	-2.9	-0.03
2026-11-20	120	102.2	CALL	5	227	93.65	TRUE	102.2	0
2026-11-20	125	97.35	CALL	3	1383	94.31	TRUE	-4.16	-0.04
2026-11-20	130	0	CALL	0	1599	93.04	TRUE	0	0
2026-11-20	135	87.17	CALL	1	360	92.77	TRUE	-7.25	-0.08
2026-11-20	140	81.89	CALL	5	597	91.88	TRUE	81.89	0
2026-11-20	145	0	CALL	0	158	91.7	TRUE	0	0
2026-11-20	150	77.4	CALL	3	691	91.47	TRUE	-3.8	-0.05
2026-11-20	155	0	CALL	0	148	91.21	TRUE	0	0
2026-11-20	160	75	CALL	1	358	90.92	TRUE	0.4	0.01
2026-11-20	165	68.87	CALL	1	294	90.31	TRUE	68.87	0
2026-11-20	170	64.2	CALL	15	724	90.06	TRUE	-5.97	-0.09
2026-11-20	175	61.49	CALL	16	224	90.19	TRUE	-5.68	-0.08
2026-11-20	180	58.95	CALL	92	881	90.54	TRUE	-5.25	-0.08
2026-11-20	185	57.45	CALL	2	176	90.14	TRUE	-5.25	-0.08
2026-11-20	190	60	CALL	0	677	89.74	TRUE	0	0
2026-11-20	195	56.22	CALL	0	255	89.7	TRUE	0	0
2026-11-20	200	47	CALL	14	939	89.66	TRUE	-8.2	-0.15
2026-11-20	210	43.74	CALL	10	447	90.6	TRUE	-6.88	-0.14
2026-11-20	220	39.27	CALL	76	604	90.83	FALSE	-4.98	-0.11
2026-11-20	230	36.16	CALL	22	467	90.61	FALSE	-4.14	-0.1
2026-11-20	240	33.05	CALL	31	985	90.52	FALSE	-3.67	-0.1
2026-11-20	250	29.19	CALL	141	3195	89.6	FALSE	-4.2	-0.13
2026-11-20	260	27.2	CALL	45	892	89.44	FALSE	-4.28	-0.14
2026-11-20	270	24.6	CALL	6	654	89.78	FALSE	-3.53	-0.13
2026-11-20	280	22.6	CALL	4	895	89.82	FALSE	-3.15	-0.12
2026-11-20	290	20.55	CALL	31	1594	90.27	FALSE	-3.3	-0.14
2026-11-20	300	18.8	CALL	135	3655	90.51	FALSE	-2.58	-0.12
2026-11-20	310	15.52	CALL	46	4258	90.65	FALSE	-3.91	-0.2
2026-11-20	320	15.55	CALL	68	761	91.37	FALSE	-2.45	-0.14
2026-11-20	330	14.25	CALL	22	185	93.02	FALSE	-2.75	-0.16
2026-11-20	340	12.76	CALL	77	288	92.8	FALSE	-3.21	-0.2
2026-11-20	350	11.69	CALL	1120	1908	93	FALSE	-2.17	-0.16
2026-11-20	360	10.8	CALL	212	174	93.67	FALSE	-2.1	-0.16
2026-11-20	370	10.75	CALL	22	266	93.31	FALSE	-1.25	-0.1
2026-11-20	380	9.85	CALL	21	392	93.7	FALSE	-1.2	-0.11
2026-11-20	390	8.8	CALL	6	496	94.21	FALSE	-1.39	-0.14
2026-11-20	400	7.55	CALL	4	1407	93.17	FALSE	-1.85	-0.2
2026-11-20	410	7.35	CALL	9	2360	93.1	FALSE	-1.1	-0.13
2026-11-20	420	6.55	CALL	6	1586	93.79	FALSE	-1.85	-0.22
2026-11-20	430	6.75	CALL	2	983	93.39	FALSE	-0.75	-0.1
2026-11-20	440	5.9	CALL	1	2132	93.41	FALSE	-0.8	-0.12
2026-11-20	450	5.39	CALL	2	219	92.87	FALSE	-0.01	-0
2026-11-20	460	5.9	CALL	0	225	93.55	FALSE	0	0
2026-11-20	470	5.2	CALL	0	1123	94	FALSE	0	0
2026-11-20	480	3.95	CALL	24	4171	93.92	FALSE	-0.95	-0.19
2026-11-20	40	0	PUT	0	181	140.11	FALSE	0	0
2026-11-20	45	0	PUT	0	41	134.63	FALSE	0	0
2026-11-20	50	0	PUT	0	156	114.2	FALSE	0	0
2026-11-20	55	0	PUT	0	1125	127.72	FALSE	0	0
2026-11-20	60	0.43	PUT	0	701	119.11	FALSE	0	0
2026-11-20	65	0.58	PUT	0	537	109.44	FALSE	0	0
2026-11-20	70	0.71	PUT	0	931	106.68	FALSE	0	0
2026-11-20	75	0.8	PUT	1	1009	99.13	FALSE	-0.1	-0.11
2026-11-20	80	1	PUT	2	356	98.69	FALSE	-0.28	-0.22
2026-11-20	85	1.5	PUT	0	492	101.57	FALSE	0	0
2026-11-20	90	1.59	PUT	0	810	99.45	FALSE	0	0
2026-11-20	95	1.97	PUT	0	320	98.38	FALSE	0	0
2026-11-20	100	2.75	PUT	0	8789	95.49	FALSE	0	0
2026-11-20	105	2.84	PUT	0	2201	95.56	FALSE	0	0
2026-11-20	110	3.35	PUT	8	221	92.73	FALSE	3.35	0
2026-11-20	115	4.44	PUT	0	601	93.71	FALSE	0	0
2026-11-20	120	4.7	PUT	4	1681	91.76	FALSE	4.7	0
2026-11-20	125	5.5	PUT	6	604	91.07	FALSE	-0.55	-0.09
2026-11-20	130	6.3	PUT	4	2876	90.32	FALSE	-0.25	-0.04
2026-11-20	135	7.6	PUT	2	683	89.41	FALSE	0.2	0.03
2026-11-20	140	8.43	PUT	8	3351	89.39	FALSE	-0.25	-0.03
2026-11-20	145	9.97	PUT	1	571	89.1	FALSE	0.11	0.01
2026-11-20	150	11.2	PUT	4	3492	88.87	FALSE	-0.1	-0.01
2026-11-20	155	13.02	PUT	0	1002	89.26	FALSE	0	0
2026-11-20	160	14.25	PUT	31	3672	87.97	FALSE	0	0
2026-11-20	165	15.55	PUT	11	619	88.02	FALSE	-0.4	-0.03
2026-11-20	170	17.6	PUT	0	1106	88.21	FALSE	0	0
2026-11-20	175	19.7	PUT	10	589	88.27	FALSE	-0.1	-0.01
2026-11-20	180	21.9	PUT	19	1544	88.15	FALSE	0.2	0.01
2026-11-20	185	23.64	PUT	0	665	87.55	FALSE	0	0
2026-11-20	190	25.86	PUT	6	894	87.39	FALSE	-0.74	-0.03
2026-11-20	195	29.6	PUT	4	637	87.63	FALSE	0.98	0.03
2026-11-20	200	32.19	PUT	7	1613	87.55	FALSE	1.19	0.04
2026-11-20	210	37.25	PUT	2	558	87.66	FALSE	1.2	0.03
2026-11-20	220	43.93	PUT	16	935	88.28	TRUE	2.05	0.05
2026-11-20	230	49.15	PUT	7	710	88.03	TRUE	1.42	0.03
2026-11-20	240	55.6	PUT	8	603	88.14	TRUE	0.9	0.02
2026-11-20	250	62.55	PUT	24	1051	88.28	TRUE	1.05	0.02
2026-11-20	260	70	PUT	5	453	88.01	TRUE	1.9	0.03
2026-11-20	270	77.3	PUT	4	685	88.79	TRUE	1.1	0.01
2026-11-20	280	86.25	PUT	0	275	89.45	TRUE	0	0
2026-11-20	290	94.25	PUT	0	169	88.66	TRUE	0	0
2026-11-20	300	99.5	PUT	0	816	89.14	TRUE	0	0
2026-11-20	310	109.54	PUT	4	163	89.51	TRUE	-1.21	-0.01
2026-11-20	320	0	PUT	0	85	90.22	TRUE	0	0
2026-11-20	330	0	PUT	0	49	90.07	TRUE	0	0
2026-11-20	340	0	PUT	0	43	90.47	TRUE	0	0
2026-11-20	350	0	PUT	0	127	90.24	TRUE	0	0
2026-11-20	360	0	PUT	0	85	90.93	TRUE	0	0
2026-11-20	370	0	PUT	0	90	91.53	TRUE	0	0
2026-11-20	380	0	PUT	0	85	91.39	TRUE	0	0
2026-11-20	390	0	PUT	0	71	91.86	TRUE	0	0
2026-11-20	400	0	PUT	0	102	92.11	TRUE	0	0
2026-11-20	410	0	PUT	0	85	91.47	TRUE	0	0
2026-11-20	420	0	PUT	0	12	92.04	TRUE	0	0
2026-11-20	430	214.09	PUT	0	44	92.17	TRUE	0	0
2026-11-20	440	0	PUT	0	19	93.24	TRUE	0	0
2026-11-20	450	0	PUT	0	5	94.6	TRUE	0	0
2026-11-20	460	0	PUT	0	13	93.5	TRUE	0	0
2026-11-20	470	0	PUT	0	0	93.89	TRUE	0	0
2026-11-20	480	0	PUT	0	0	94.1	TRUE	0	0
2026-12-18	25	0	CALL	0	110	152.46	TRUE	0	0
2026-12-18	30	183.4	CALL	0	73	129.53	TRUE	0	0
2026-12-18	35	0	CALL	0	91	143.22	TRUE	0	0
2026-12-18	37.5	0	CALL	0	49	136.14	TRUE	0	0
2026-12-18	40	0	CALL	0	129	117.9	TRUE	0	0
2026-12-18	42.5	0	CALL	0	47	116.34	TRUE	0	0
2026-12-18	45	0	CALL	0	54	127.44	TRUE	0	0
2026-12-18	47.5	0	CALL	0	37	113.91	TRUE	0	0
2026-12-18	50	0	CALL	0	180	120.72	TRUE	0	0
2026-12-18	55	0	CALL	0	186	118.44	TRUE	0	0
2026-12-18	60	0	CALL	0	403	111.84	TRUE	0	0
2026-12-18	62.5	0	CALL	0	299	109.28	TRUE	0	0
2026-12-18	65	0	CALL	0	152	109.68	TRUE	0	0
2026-12-18	67.5	0	CALL	0	154	105.31	TRUE	0	0
2026-12-18	70	0	CALL	0	143	108.23	TRUE	0	0
2026-12-18	72.5	141.2	CALL	0	84	106.74	TRUE	0	0
2026-12-18	75	143	CALL	1	590	106.19	TRUE	143	0
2026-12-18	77.5	0	CALL	0	212	105.78	TRUE	0	0
2026-12-18	80	136.63	CALL	1	690	105.19	TRUE	136.63	0
2026-12-18	82.5	0	CALL	0	294	103.95	TRUE	0	0
2026-12-18	85	0	CALL	0	538	101.68	TRUE	0	0
2026-12-18	87.5	0	CALL	0	51	101.55	TRUE	0	0
2026-12-18	90	129.5	CALL	0	628	100.82	TRUE	0	0
2026-12-18	92.5	0	CALL	0	321	98.56	TRUE	0	0
2026-12-18	95	124.3	CALL	0	1772	98.7	TRUE	0	0
2026-12-18	97.5	0	CALL	0	451	100.4	TRUE	0	0
2026-12-18	100	120.58	CALL	1	1835	98.92	TRUE	120.58	0
2026-12-18	105	116.65	CALL	1	200	96.69	TRUE	116.65	0
2026-12-18	110	113.3	CALL	3	426	96.23	TRUE	2.47	0.02
2026-12-18	115	109.25	CALL	3	327	94.72	TRUE	109.25	0
2026-12-18	120	104.45	CALL	6	2780	94.46	TRUE	104.45	0
2026-12-18	125	0	CALL	0	1560	93.47	TRUE	0	0
2026-12-18	130	100.8	CALL	0	3031	92.97	TRUE	0	0
2026-12-18	135	93.65	CALL	5	537	92.41	TRUE	93.65	0
2026-12-18	140	87.36	CALL	1	295	92.31	TRUE	-3.88	-0.04
2026-12-18	145	87.75	CALL	3	916	91.86	TRUE	87.75	0
2026-12-18	150	86.15	CALL	0	1096	91.66	TRUE	0	0
2026-12-18	155	77.32	CALL	1	550	91.31	TRUE	-1.82	-0.02
2026-12-18	160	75.2	CALL	5	1416	91.16	TRUE	-5.2	-0.06
2026-12-18	165	0	CALL	0	513	91.02	TRUE	0	0
2026-12-18	170	75.5	CALL	16	469	90.93	TRUE	1.63	0.02
2026-12-18	175	68.55	CALL	12	3100	89.99	TRUE	-3.45	-0.05
2026-12-18	180	63.64	CALL	12	1075	90.86	TRUE	-4.63	-0.07
2026-12-18	185	62.2	CALL	5	613	90.55	TRUE	-2.4	-0.04
2026-12-18	190	57.13	CALL	3	1895	90.43	TRUE	-5.87	-0.09
2026-12-18	195	55.6	CALL	1	170	90.49	TRUE	-4.6	-0.08
2026-12-18	200	53.29	CALL	24	1031	90.35	TRUE	-4.48	-0.08
2026-12-18	210	48.28	CALL	57	401	90.32	TRUE	-6.72	-0.12
2026-12-18	220	45.18	CALL	1022	1569	91.73	FALSE	-4.8	-0.1
2026-12-18	230	42.47	CALL	8	765	91.11	FALSE	-3.68	-0.08
2026-12-18	240	39.5	CALL	23	973	91.22	FALSE	-2.55	-0.06
2026-12-18	250	35.75	CALL	37	1595	91.45	FALSE	-4.34	-0.11
2026-12-18	260	32.2	CALL	7	607	91.6	FALSE	-4.05	-0.11
2026-12-18	270	30	CALL	5	472	92.15	FALSE	-4.18	-0.12
2026-12-18	280	28	CALL	28	1434	91.95	FALSE	-2.96	-0.1
2026-12-18	290	26	CALL	8	969	92.43	FALSE	-3.68	-0.12
2026-12-18	300	23.89	CALL	35	2490	92.57	FALSE	-2.71	-0.1
2026-12-18	310	21.5	CALL	2	846	92.38	FALSE	-3.5	-0.14
2026-12-18	320	20.2	CALL	33	1530	93.05	FALSE	-3.38	-0.14
2026-12-18	330	19.24	CALL	12	500	92.91	FALSE	-2.66	-0.12
2026-12-18	340	18.05	CALL	12	496	92.38	FALSE	-0.12	-0.01
2026-12-18	350	16	CALL	22	919	93.25	FALSE	-2.7	-0.14
2026-12-18	360	15.3	CALL	12	684	92.84	FALSE	-2.75	-0.15
2026-12-18	370	14.2	CALL	7	513	94.09	FALSE	-2.2	-0.13
2026-12-18	380	13.24	CALL	38	371	93.8	FALSE	-2.23	-0.14
2026-12-18	390	12.32	CALL	1500	1415	94.2	FALSE	-1.41	-0.1
2026-12-18	400	11.5	CALL	5	3746	93.97	FALSE	-1.74	-0.13
2026-12-18	410	0	CALL	0	151	93.59	FALSE	0	0
2026-12-18	420	10.15	CALL	4	690	94.98	FALSE	-1.5	-0.13
2026-12-18	430	9.95	CALL	73	315	94.42	FALSE	-1.05	-0.1
2026-12-18	440	8.75	CALL	3	117	94.83	FALSE	-1.4	-0.14
2026-12-18	450	8.25	CALL	9	215	95.11	FALSE	-1.5	-0.15
2026-12-18	460	9.1	CALL	0	743	95.01	FALSE	0	0
2026-12-18	470	7.5	CALL	8	526	94.77	FALSE	-0.95	-0.11
2026-12-18	480	7.64	CALL	1	2415	94.28	FALSE	-0.28	-0.04
2026-12-18	25	0.08	PUT	10	321	135.46	FALSE	0.08	0
2026-12-18	30	0.14	PUT	0	91	135.57	FALSE	0	0
2026-12-18	35	0.29	PUT	0	199	133.03	FALSE	0	0
2026-12-18	37.5	0.34	PUT	0	77	126.04	FALSE	0	0
2026-12-18	40	0.32	PUT	0	1434	125.21	FALSE	0	0
2026-12-18	42.5	0.25	PUT	0	1256	127.46	FALSE	0	0
2026-12-18	45	0.28	PUT	0	3119	120.29	FALSE	0	0
2026-12-18	47.5	0.38	PUT	0	1147	114.88	FALSE	0	0
2026-12-18	50	0	PUT	0	1136	120.9	FALSE	0	0
2026-12-18	55	0	PUT	0	1531	115.15	FALSE	0	0
2026-12-18	60	0.63	PUT	0	1951	109.91	FALSE	0	0
2026-12-18	62.5	0	PUT	0	4201	105.49	FALSE	0	0
2026-12-18	65	0.88	PUT	1	2027	107.21	FALSE	-0.12	-0.12
2026-12-18	67.5	0.87	PUT	1	2471	103.14	FALSE	-0.25	-0.22
2026-12-18	70	1.04	PUT	0	1979	103.37	FALSE	0	0
2026-12-18	72.5	1.22	PUT	0	197	101.35	FALSE	0	0
2026-12-18	75	1.32	PUT	1	900	98.8	FALSE	0.06	0.05
2026-12-18	77.5	0	PUT	0	301	101.07	FALSE	0	0
2026-12-18	80	1.6	PUT	3	1561	98.95	FALSE	-0.1	-0.06
2026-12-18	82.5	0	PUT	0	175	98.94	FALSE	0	0
2026-12-18	85	2.2	PUT	0	420	97.47	FALSE	0	0
2026-12-18	87.5	2.37	PUT	0	158	98.86	FALSE	0	0
2026-12-18	90	2.5	PUT	1	698	95.81	FALSE	2.5	0
2026-12-18	92.5	0	PUT	0	913	96.25	FALSE	0	0
2026-12-18	95	3.55	PUT	6	231	95.72	FALSE	0.45	0.15
2026-12-18	97.5	3.14	PUT	0	613	95.86	FALSE	0	0
2026-12-18	100	3.5	PUT	3	614	94.82	FALSE	0.12	0.04
2026-12-18	105	4.56	PUT	0	595	93.41	FALSE	0	0
2026-12-18	110	4.8	PUT	4	860	92.98	FALSE	0.11	0.02
2026-12-18	115	5.6	PUT	0	95	93.49	FALSE	0	0
2026-12-18	120	6.5	PUT	4	802	91.34	FALSE	0.05	0.01
2026-12-18	125	7.46	PUT	0	1166	92.46	FALSE	0	0
2026-12-18	130	8.55	PUT	6	4083	90.93	FALSE	0.01	0
2026-12-18	135	10.1	PUT	2	1664	88.57	FALSE	0.1	0.01
2026-12-18	140	11.22	PUT	0	1868	90.38	FALSE	0	0
2026-12-18	145	12.9	PUT	2	1116	89.85	FALSE	0.39	0.03
2026-12-18	150	14.31	PUT	14	5001	89.2	FALSE	-0.24	-0.02
2026-12-18	155	16.3	PUT	601	391	88.5	FALSE	0.62	0.04
2026-12-18	160	17.7	PUT	16	2296	88.38	FALSE	-0.06	-0
2026-12-18	165	20	PUT	2	750	88.44	FALSE	0.61	0.03
2026-12-18	170	22.1	PUT	1	1216	88.41	FALSE	0.71	0.03
2026-12-18	175	23.4	PUT	0	572	87.52	FALSE	0	0
2026-12-18	180	26.25	PUT	4	5202	88.53	FALSE	0.4	0.02
2026-12-18	185	29.6	PUT	0	552	88.19	FALSE	0	0
2026-12-18	190	30.8	PUT	14	1029	88.79	FALSE	0.52	0.02
2026-12-18	195	34.03	PUT	3	336	88.19	FALSE	0.52	0.02
2026-12-18	200	36.81	PUT	9	3559	88.37	FALSE	1.36	0.04
2026-12-18	210	41.7	PUT	15	1692	87.43	FALSE	0.82	0.02
2026-12-18	220	47.65	PUT	5	863	88.49	TRUE	1.4	0.03
2026-12-18	230	54.65	PUT	603	1588	88.54	TRUE	1.5	0.03
2026-12-18	240	60.05	PUT	2	1264	88.5	TRUE	1.3	0.02
2026-12-18	250	65.55	PUT	0	2510	88.65	TRUE	0	0
2026-12-18	260	74.05	PUT	2	367	89.23	TRUE	1.25	0.02
2026-12-18	270	84	PUT	1	287	89.41	TRUE	4.01	0.05
2026-12-18	280	91	PUT	1	650	88.91	TRUE	3	0.03
2026-12-18	290	0	PUT	0	471	89.21	TRUE	0	0
2026-12-18	300	104.65	PUT	0	1846	89.61	TRUE	0	0
2026-12-18	310	0	PUT	0	133	89.73	TRUE	0	0
2026-12-18	320	123	PUT	2	122	89.91	TRUE	123	0
2026-12-18	330	0	PUT	0	43	90.24	TRUE	0	0
2026-12-18	340	140.43	PUT	0	42	90.67	TRUE	0	0
2026-12-18	350	144.65	PUT	0	109	90.49	TRUE	0	0
2026-12-18	360	0	PUT	0	35	90.54	TRUE	0	0
2026-12-18	370	0	PUT	0	31	90.73	TRUE	0	0
2026-12-18	380	0	PUT	0	13	91.04	TRUE	0	0
2026-12-18	390	0	PUT	0	158	91.16	TRUE	0	0
2026-12-18	400	0	PUT	0	142	91.88	TRUE	0	0
2026-12-18	410	0	PUT	0	58	91.75	TRUE	0	0
2026-12-18	420	207.43	PUT	0	154	91.83	TRUE	0	0
2026-12-18	430	0	PUT	0	7	92.04	TRUE	0	0
2026-12-18	440	0	PUT	0	36	92.06	TRUE	0	0
2026-12-18	450	0	PUT	0	45	92.17	TRUE	0	0
2026-12-18	460	0	PUT	0	35	92.41	TRUE	0	0
2026-12-18	470	0	PUT	0	49	92.49	TRUE	0	0
2026-12-18	480	0	PUT	0	74	92.36	TRUE	0	0
2027-01-15	25	0	CALL	0	832	131.17	TRUE	0	0
2027-01-15	30	0	CALL	0	189	129.48	TRUE	0	0
2027-01-15	35	0	CALL	0	76	118.58	TRUE	0	0
2027-01-15	37.5	0	CALL	0	49	127.48	TRUE	0	0
2027-01-15	40	0	CALL	0	159	115.9	TRUE	0	0
2027-01-15	42.5	0	CALL	0	92	122.15	TRUE	0	0
2027-01-15	45	0	CALL	0	429	111.47	TRUE	0	0
2027-01-15	47.5	0	CALL	0	49	110.51	TRUE	0	0
2027-01-15	50	0	CALL	0	501	110.02	TRUE	0	0
2027-01-15	55	163.32	CALL	1	228	105.91	TRUE	163.32	0
2027-01-15	60	0	CALL	0	396	104.81	TRUE	0	0
2027-01-15	62.5	0	CALL	0	404	103.09	TRUE	0	0
2027-01-15	65	0	CALL	0	688	105.18	TRUE	0	0
2027-01-15	67.5	0	CALL	0	232	101.1	TRUE	0	0
2027-01-15	70	0	CALL	0	801	99.96	TRUE	0	0
2027-01-15	72.5	0	CALL	0	203	103.73	TRUE	0	0
2027-01-15	75	0	CALL	0	2400	100.56	TRUE	0	0
2027-01-15	77.5	0	CALL	0	835	101.79	TRUE	0	0
2027-01-15	80	0	CALL	0	2662	99.69	TRUE	0	0
2027-01-15	82.5	0	CALL	0	589	99.79	TRUE	0	0
2027-01-15	85	133.05	CALL	0	829	96.86	TRUE	0	0
2027-01-15	87.5	0	CALL	0	412	97.36	TRUE	0	0
2027-01-15	90	134.04	CALL	0	3486	96.91	TRUE	0	0
2027-01-15	92.5	0	CALL	0	233	96.01	TRUE	0	0
2027-01-15	95	0	CALL	0	1232	94.89	TRUE	0	0
2027-01-15	97.5	0	CALL	0	446	95.4	TRUE	0	0
2027-01-15	100	125.6	CALL	0	3526	94.86	TRUE	0	0
2027-01-15	105	117.95	CALL	0	966	93.67	TRUE	0	0
2027-01-15	110	118.6	CALL	0	1324	93.49	TRUE	0	0
2027-01-15	115	0	CALL	0	1265	92.58	TRUE	0	0
2027-01-15	120	109.48	CALL	0	1596	91.88	TRUE	0	0
2027-01-15	125	100	CALL	1	1423	90.98	TRUE	100	0
2027-01-15	130	97.9	CALL	2	4127	90.52	TRUE	-4.65	-0.05
2027-01-15	135	96.63	CALL	0	1428	90.33	TRUE	0	0
2027-01-15	140	96.75	CALL	0	3529	89.84	TRUE	0	0
2027-01-15	145	85.36	CALL	1	1037	89.03	TRUE	-5.74	-0.06
2027-01-15	150	83.9	CALL	70	3411	89.56	TRUE	-4.4	-0.05
2027-01-15	155	81.45	CALL	4	829	89.26	TRUE	-4.5	-0.05
2027-01-15	160	78.05	CALL	6	1307	89.9	TRUE	-3.95	-0.05
2027-01-15	165	75.35	CALL	2	471	88.79	TRUE	-4.75	-0.06
2027-01-15	170	72	CALL	5	692	88.6	TRUE	-4.81	-0.06
2027-01-15	175	71.03	CALL	1	1319	88.44	TRUE	-3.17	-0.04
2027-01-15	180	72.3	CALL	0	1176	88.19	TRUE	0	0
2027-01-15	185	64	CALL	9	896	88.12	TRUE	-5.05	-0.07
2027-01-15	190	61	CALL	5	4588	88.44	TRUE	-4.9	-0.07
2027-01-15	195	57.35	CALL	5	599	88.22	TRUE	-7.65	-0.12
2027-01-15	200	57.37	CALL	81	2496	88.52	TRUE	-3.95	-0.06
2027-01-15	210	52.33	CALL	52	907	89.21	TRUE	-6.72	-0.11
2027-01-15	220	47	CALL	68	1098	88.89	FALSE	-5.8	-0.11
2027-01-15	230	44.58	CALL	14	997	88.97	FALSE	-5.47	-0.11
2027-01-15	240	42.3	CALL	31	1238	89.07	FALSE	-3.45	-0.08
2027-01-15	250	37.7	CALL	79	2402	89.05	FALSE	-5.3	-0.12
2027-01-15	260	36	CALL	22	591	89.7	FALSE	-4.8	-0.12
2027-01-15	270	33.9	CALL	13	761	89.75	FALSE	-4.42	-0.12
2027-01-15	280	30.72	CALL	34	1983	89.77	FALSE	-4.72	-0.13
2027-01-15	290	28	CALL	5	423	90.2	FALSE	-4.95	-0.15
2027-01-15	300	26.5	CALL	73	2701	90.11	FALSE	-4	-0.13
2027-01-15	310	25.4	CALL	7	1336	90.48	FALSE	-4.35	-0.15
2027-01-15	320	23.32	CALL	5	1974	90.6	FALSE	-4.08	-0.15
2027-01-15	330	22.95	CALL	4	710	90.48	FALSE	-2.05	-0.08
2027-01-15	340	21.95	CALL	1	491	90.12	FALSE	-1.4	-0.06
2027-01-15	350	19	CALL	60	897	90.08	FALSE	-3.1	-0.14
2027-01-15	360	20.6	CALL	2	438	90.04	FALSE	-0.25	-0.01
2027-01-15	370	17	CALL	1	554	91.5	FALSE	-2.28	-0.12
2027-01-15	380	16.85	CALL	20	286	91.38	FALSE	-1.34	-0.07
2027-01-15	390	14.88	CALL	6	202	91.47	FALSE	-0.47	-0.03
2027-01-15	400	13.72	CALL	18	3365	90.54	FALSE	-2.28	-0.14
2027-01-15	410	13.3	CALL	1	900	91.64	FALSE	-1.09	-0.08
2027-01-15	420	13.85	CALL	2	763	91.32	FALSE	-0.63	-0.04
2027-01-15	430	12.1	CALL	5	380	91.15	FALSE	-1.4	-0.1
2027-01-15	440	0	CALL	0	417	91.22	FALSE	0	0
2027-01-15	450	10.2	CALL	11	613	92.17	FALSE	-0.3	-0.03
2027-01-15	460	10.6	CALL	8	396	91.54	FALSE	-0.5	-0.05
2027-01-15	470	10.6	CALL	0	737	92.46	FALSE	0	0
2027-01-15	480	9	CALL	14	2811	92.22	FALSE	-1	-0.1
2027-01-15	25	0	PUT	0	779	129.85	FALSE	0	0
2027-01-15	30	0	PUT	0	79	138.2	FALSE	0	0
2027-01-15	35	0	PUT	0	1078	127.91	FALSE	0	0
2027-01-15	37.5	0	PUT	0	2859	118.51	FALSE	0	0
2027-01-15	40	0.47	PUT	1	409	119.51	FALSE	0.47	0
2027-01-15	42.5	0.43	PUT	1	262	114.03	FALSE	0.43	0
2027-01-15	45	0.35	PUT	2	1842	108	FALSE	0.35	0
2027-01-15	47.5	0	PUT	0	1374	111.94	FALSE	0	0
2027-01-15	50	0.55	PUT	0	7034	111.05	FALSE	0	0
2027-01-15	55	0.65	PUT	4	8054	104.87	FALSE	-0.11	-0.14
2027-01-15	60	0.86	PUT	10	8205	100.76	FALSE	-0.01	-0.01
2027-01-15	62.5	1.1	PUT	36	3223	99.87	FALSE	0.44	0.67
2027-01-15	65	1.11	PUT	0	4452	99.36	FALSE	0	0
2027-01-15	67.5	0	PUT	0	2188	100.84	FALSE	0	0
2027-01-15	70	1.38	PUT	0	2833	100.07	FALSE	0	0
2027-01-15	72.5	0	PUT	0	3253	98.5	FALSE	0	0
2027-01-15	75	1.64	PUT	0	4658	95.54	FALSE	0	0
2027-01-15	77.5	0	PUT	0	1637	96.54	FALSE	0	0
2027-01-15	80	2.06	PUT	206	5441	94.53	FALSE	0	0
2027-01-15	82.5	0	PUT	0	1963	95.79	FALSE	0	0
2027-01-15	85	0	PUT	0	433	94.95	FALSE	0	0
2027-01-15	87.5	2.73	PUT	0	183	92.93	FALSE	0	0
2027-01-15	90	3	PUT	0	7658	93.24	FALSE	0	0
2027-01-15	92.5	0	PUT	0	1365	93.22	FALSE	0	0
2027-01-15	95	3.57	PUT	27	2267	91.68	FALSE	-0.17	-0.05
2027-01-15	97.5	0	PUT	0	1114	91.58	FALSE	0	0
2027-01-15	100	4.17	PUT	14	4085	93.1	FALSE	-0.03	-0.01
2027-01-15	105	4.97	PUT	25	2248	90.67	FALSE	-0.2	-0.04
2027-01-15	110	5.78	PUT	0	2243	89.86	FALSE	0	0
2027-01-15	115	0	PUT	0	865	88.84	FALSE	0	0
2027-01-15	120	7.78	PUT	4	755	88.36	FALSE	0.13	0.02
2027-01-15	125	8.8	PUT	37	4049	89.48	FALSE	-0.05	-0.01
2027-01-15	130	10.11	PUT	38	2278	88.28	FALSE	0.11	0.01
2027-01-15	135	11.47	PUT	0	2782	88.01	FALSE	0	0
2027-01-15	140	12.94	PUT	0	3621	86.76	FALSE	0	0
2027-01-15	145	14.65	PUT	1	1659	88.17	FALSE	0.58	0.04
2027-01-15	150	16.55	PUT	8	6869	87.33	FALSE	0.41	0.03
2027-01-15	155	18.07	PUT	2	1469	86.75	FALSE	0.37	0.02
2027-01-15	160	20.39	PUT	109	4474	86.94	FALSE	0.74	0.04
2027-01-15	165	21.8	PUT	9	1050	86.4	FALSE	0.25	0.01
2027-01-15	170	24	PUT	7	1627	86.29	FALSE	-0.22	-0.01
2027-01-15	175	26.35	PUT	44	1492	85.21	FALSE	0.48	0.02
2027-01-15	180	28.55	PUT	46	2276	85.67	FALSE	0.42	0.01
2027-01-15	185	31	PUT	18	966	85.5	FALSE	0.72	0.02
2027-01-15	190	33.5	PUT	28	1389	85.09	FALSE	0.5	0.02
2027-01-15	195	36.15	PUT	41	1018	86.15	FALSE	0.9	0.03
2027-01-15	200	38.95	PUT	77	3276	86.27	FALSE	0.7	0.02
2027-01-15	210	44.65	PUT	26	996	86.36	FALSE	0.96	0.02
2027-01-15	220	50.9	PUT	17	2128	85.96	TRUE	1.35	0.03
2027-01-15	230	56.95	PUT	24	1735	85.93	TRUE	1.25	0.02
2027-01-15	240	63.55	PUT	1	607	86.33	TRUE	1	0.02
2027-01-15	250	70.65	PUT	18	3097	86.5	TRUE	1.65	0.02
2027-01-15	260	77.8	PUT	5	544	86.38	TRUE	1.38	0.02
2027-01-15	270	85.15	PUT	1	386	86.62	TRUE	1.65	0.02
2027-01-15	280	91	PUT	5	810	86.9	TRUE	0.45	0.01
2027-01-15	290	97.78	PUT	0	263	87.07	TRUE	0	0
2027-01-15	300	106.86	PUT	0	842	87.25	TRUE	0	0
2027-01-15	310	113.45	PUT	0	221	87.43	TRUE	0	0
2027-01-15	320	125.15	PUT	0	209	87.61	TRUE	0	0
2027-01-15	330	134	PUT	0	76	87.83	TRUE	0	0
2027-01-15	340	0	PUT	0	46	87.99	TRUE	0	0
2027-01-15	350	147.85	PUT	0	193	88.67	TRUE	0	0
2027-01-15	360	0	PUT	0	58	88.13	TRUE	0	0
2027-01-15	370	166.5	PUT	1	92	88.75	TRUE	2.65	0.02
2027-01-15	380	0	PUT	0	76	88.56	TRUE	0	0
2027-01-15	390	0	PUT	0	102	88.96	TRUE	0	0
2027-01-15	400	0	PUT	0	46	89.06	TRUE	0	0
2027-01-15	410	205.27	PUT	0	108	89.05	TRUE	0	0
2027-01-15	420	0	PUT	0	87	89.09	TRUE	0	0
2027-01-15	430	0	PUT	0	62	89.31	TRUE	0	0
2027-01-15	440	0	PUT	0	24	89.89	TRUE	0	0
2027-01-15	450	0	PUT	0	230	89.56	TRUE	0	0
2027-01-15	460	0	PUT	0	17	90.11	TRUE	0	0
2027-01-15	470	0	PUT	0	8	90.22	TRUE	0	0
2027-01-15	480	0	PUT	0	78	90.17	TRUE	0	0
2027-02-19	85	0	CALL	0	0	92.94	TRUE	0	0
2027-02-19	90	0	CALL	0	0	94.33	TRUE	0	0
2027-02-19	95	131.15	CALL	0	7	92.51	TRUE	0	0
2027-02-19	100	0	CALL	0	0	92.46	TRUE	0	0
2027-02-19	105	0	CALL	0	0	91.11	TRUE	0	0
2027-02-19	110	0	CALL	0	0	90.55	TRUE	0	0
2027-02-19	115	112.05	CALL	10	0	90.34	TRUE	112.05	0
2027-02-19	120	0	CALL	0	10	89.39	TRUE	0	0
2027-02-19	125	0	CALL	0	11	89.25	TRUE	0	0
2027-02-19	130	0	CALL	0	3	88.16	TRUE	0	0
2027-02-19	135	0	CALL	0	8	88.23	TRUE	0	0
2027-02-19	140	0	CALL	0	1	88.03	TRUE	0	0
2027-02-19	145	0	CALL	0	4	87.46	TRUE	0	0
2027-02-19	150	80.55	CALL	0	20	86.95	TRUE	0	0
2027-02-19	155	0	CALL	0	8	87.4	TRUE	0	0
2027-02-19	160	79.5	CALL	4	9	87.33	TRUE	79.5	0
2027-02-19	165	76.54	CALL	1	2	87.23	TRUE	76.54	0
2027-02-19	170	0	CALL	0	36	86.94	TRUE	0	0
2027-02-19	175	0	CALL	0	19	86.49	TRUE	0	0
2027-02-19	180	73.21	CALL	1	40	86.58	TRUE	73.21	0
2027-02-19	185	72	CALL	0	35	86.93	TRUE	0	0
2027-02-19	190	66	CALL	1	42	86.6	TRUE	66	0
2027-02-19	195	64.52	CALL	1	82	86.54	TRUE	-4.82	-0.07
2027-02-19	200	62.27	CALL	1	50	86.04	TRUE	-3.73	-0.06
2027-02-19	210	61.98	CALL	0	211	86.82	TRUE	0	0
2027-02-19	220	53.05	CALL	1	238	86.87	FALSE	-4.53	-0.08
2027-02-19	230	49.67	CALL	1	56	86.94	FALSE	-4.75	-0.09
2027-02-19	240	46.73	CALL	3	127	86.94	FALSE	-4.37	-0.09
2027-02-19	250	42.62	CALL	2	102	87.26	FALSE	-4.14	-0.09
2027-02-19	260	40.95	CALL	4	154	87.04	FALSE	-3.75	-0.08
2027-02-19	270	42.09	CALL	0	166	87.36	FALSE	0	0
2027-02-19	280	35.75	CALL	38	127	87.75	FALSE	-3.57	-0.09
2027-02-19	290	34.95	CALL	1	917	87.88	FALSE	34.95	0
2027-02-19	300	30.93	CALL	21	475	88.08	FALSE	-3.42	-0.1
2027-02-19	310	32.66	CALL	0	419	88.3	FALSE	0	0
2027-02-19	320	29.95	CALL	2	116	88.35	FALSE	-1.3	-0.04
2027-02-19	330	28.4	CALL	0	147	88.87	FALSE	0	0
2027-02-19	340	28.52	CALL	0	114	88.87	FALSE	0	0
2027-02-19	350	26.7	CALL	0	343	89.04	FALSE	0	0
2027-02-19	360	0	CALL	0	220	89.17	FALSE	0	0
2027-02-19	370	23.5	CALL	0	6	89.24	FALSE	0	0
2027-02-19	380	21.3	CALL	0	68	89.54	FALSE	0	0
2027-02-19	390	19.14	CALL	0	21	89.5	FALSE	0	0
2027-02-19	400	20.4	CALL	0	14	89.86	FALSE	0	0
2027-02-19	410	0	CALL	0	9	89.81	FALSE	0	0
2027-02-19	420	17.32	CALL	0	204	89.99	FALSE	0	0
2027-02-19	430	15.8	CALL	0	105	90.05	FALSE	0	0
2027-02-19	440	0	CALL	0	71	90.01	FALSE	0	0
2027-02-19	450	0	CALL	0	42	90.29	FALSE	0	0
2027-02-19	460	13.45	CALL	0	9	90.32	FALSE	0	0
2027-02-19	470	0	CALL	0	48	90.47	FALSE	0	0
2027-02-19	480	11.5	CALL	2	344	90.48	FALSE	0.2	0.02
2027-02-19	85	3.35	PUT	0	20	90.33	FALSE	0	0
2027-02-19	90	0	PUT	0	0	89.26	FALSE	0	0
2027-02-19	95	4.39	PUT	1	4	89.08	FALSE	4.39	0
2027-02-19	100	5.37	PUT	0	23	88.18	FALSE	0	0
2027-02-19	105	0	PUT	0	2	86.75	FALSE	0	0
2027-02-19	110	7.23	PUT	0	23	89.03	FALSE	0	0
2027-02-19	115	0	PUT	0	50	86.43	FALSE	0	0
2027-02-19	120	0	PUT	0	56	86.19	FALSE	0	0
2027-02-19	125	10.9	PUT	0	42	86.43	FALSE	0	0
2027-02-19	130	12.1	PUT	8	37	85.66	FALSE	0.1	0.01
2027-02-19	135	0	PUT	0	26	85.31	FALSE	0	0
2027-02-19	140	15.05	PUT	0	1137	85.05	FALSE	0	0
2027-02-19	145	16.81	PUT	1	61	85.31	FALSE	16.81	0
2027-02-19	150	18.5	PUT	1	144	85.65	FALSE	-0.26	-0.01
2027-02-19	155	0	PUT	0	27	84.14	FALSE	0	0
2027-02-19	160	22.45	PUT	31	1072	84.83	FALSE	0.35	0.02
2027-02-19	165	24.55	PUT	14	149	84.15	FALSE	24.55	0
2027-02-19	170	27.12	PUT	0	77	84.25	FALSE	0	0
2027-02-19	175	29.41	PUT	0	36	84.15	FALSE	0	0
2027-02-19	180	31.75	PUT	4	385	84.41	FALSE	0.9	0.03
2027-02-19	185	0	PUT	0	43	83.79	FALSE	0	0
2027-02-19	190	36.65	PUT	1	195	83.86	FALSE	-0.17	-0
2027-02-19	195	38.8	PUT	0	51	84.01	FALSE	0	0
2027-02-19	200	42.36	PUT	3	114	83.92	FALSE	0.81	0.02
2027-02-19	210	48.95	PUT	0	395	84.02	FALSE	0	0
2027-02-19	220	53.6	PUT	1	226	84.3	TRUE	1.1	0.02
2027-02-19	230	0	PUT	0	97	84.47	TRUE	0	0
2027-02-19	240	0	PUT	0	141	84.68	TRUE	0	0
2027-02-19	250	72.05	PUT	0	110	84.9	TRUE	0	0
2027-02-19	260	80.83	PUT	0	147	85.45	TRUE	0	0
2027-02-19	270	0	PUT	0	135	85.46	TRUE	0	0
2027-02-19	280	96.05	PUT	0	105	85.49	TRUE	0	0
2027-02-19	290	0	PUT	0	168	85.97	TRUE	0	0
2027-02-19	300	0	PUT	0	35	86.2	TRUE	0	0
2027-02-19	310	0	PUT	0	24	86.55	TRUE	0	0
2027-02-19	320	0	PUT	0	19	86.16	TRUE	0	0
2027-02-19	330	0	PUT	0	99	86.74	TRUE	0	0
2027-02-19	340	0	PUT	0	2	87.05	TRUE	0	0
2027-02-19	350	0	PUT	0	16	87.26	TRUE	0	0
2027-02-19	360	158.44	PUT	0	54	87.1	TRUE	0	0
2027-02-19	370	0	PUT	0	6	86.9	TRUE	0	0
2027-02-19	380	0	PUT	0	1	87.6	TRUE	0	0
2027-02-19	390	0	PUT	0	0	87.56	TRUE	0	0
2027-02-19	400	0	PUT	0	0	87.68	TRUE	0	0
2027-02-19	410	0	PUT	0	2	88.25	TRUE	0	0
2027-02-19	420	0	PUT	0	0	88.11	TRUE	0	0
2027-02-19	430	0	PUT	0	0	88.17	TRUE	0	0
2027-02-19	440	0	PUT	0	0	88.45	TRUE	0	0
2027-02-19	450	0	PUT	0	4	88.46	TRUE	0	0
2027-02-19	460	0	PUT	0	62	88.73	TRUE	0	0
2027-02-19	470	0	PUT	0	22	88.42	TRUE	0	0
2027-02-19	480	0	PUT	0	160	88.59	TRUE	0	0
2027-03-19	45	0	CALL	0	5	109.68	TRUE	0	0
2027-03-19	50	0	CALL	0	7	106.67	TRUE	0	0
2027-03-19	55	0	CALL	0	2	103.82	TRUE	0	0
2027-03-19	60	0	CALL	0	6	99.66	TRUE	0	0
2027-03-19	65	0	CALL	0	30	100.44	TRUE	0	0
2027-03-19	70	0	CALL	0	45	98.56	TRUE	0	0
2027-03-19	75	0	CALL	0	64	96.07	TRUE	0	0
2027-03-19	80	0	CALL	0	49	95.93	TRUE	0	0
2027-03-19	85	0	CALL	0	17	93.12	TRUE	0	0
2027-03-19	90	132.31	CALL	0	50	92.67	TRUE	0	0
2027-03-19	95	0	CALL	0	44	92.64	TRUE	0	0
2027-03-19	100	125.41	CALL	1	167	91.97	TRUE	125.41	0
2027-03-19	105	0	CALL	0	78	91.4	TRUE	0	0
2027-03-19	110	121.3	CALL	0	133	90.73	TRUE	0	0
2027-03-19	115	118.25	CALL	0	43	90.14	TRUE	0	0
2027-03-19	120	0	CALL	0	53	88.86	TRUE	0	0
2027-03-19	125	0	CALL	0	162	89.24	TRUE	0	0
2027-03-19	130	0	CALL	0	165	89.17	TRUE	0	0
2027-03-19	135	0	CALL	0	75	88.73	TRUE	0	0
2027-03-19	140	96.9	CALL	6	171	88.57	TRUE	96.9	0
2027-03-19	145	93.6	CALL	6	69	88.21	TRUE	93.6	0
2027-03-19	150	90	CALL	3	298	88.34	TRUE	-2.48	-0.03
2027-03-19	155	88.95	CALL	1	92	88.05	TRUE	88.95	0
2027-03-19	160	85.45	CALL	15	831	87.65	TRUE	-4.83	-0.05
2027-03-19	165	82.04	CALL	1	775	87.84	TRUE	-5.42	-0.06
2027-03-19	170	84.45	CALL	0	189	87.67	TRUE	0	0
2027-03-19	175	77.1	CALL	3	135	87.35	TRUE	77.1	0
2027-03-19	180	74.03	CALL	1	440	87.26	TRUE	-4.47	-0.06
2027-03-19	185	71.82	CALL	5	158	87.53	TRUE	71.82	0
2027-03-19	190	70.8	CALL	2	1204	87.31	TRUE	0.34	0
2027-03-19	195	67.42	CALL	6	103	87.48	TRUE	1.47	0.02
2027-03-19	200	65.78	CALL	9	4931	87.49	TRUE	-4.57	-0.07
2027-03-19	210	59	CALL	21	648	87.12	TRUE	-6.9	-0.1
2027-03-19	220	57.8	CALL	22	644	86.96	FALSE	-3.6	-0.06
2027-03-19	230	52.18	CALL	6	468	87.33	FALSE	-6.42	-0.11
2027-03-19	240	52.6	CALL	1	602	87.68	FALSE	-2.96	-0.05
2027-03-19	250	48	CALL	6	1004	87.9	FALSE	-4.05	-0.08
2027-03-19	260	49.23	CALL	0	519	87.98	FALSE	0	0
2027-03-19	270	46.97	CALL	0	887	87.75	FALSE	0	0
2027-03-19	280	40.15	CALL	3	580	88.32	FALSE	-1.1	-0.03
2027-03-19	290	38.35	CALL	3	485	88.58	FALSE	-3	-0.07
2027-03-19	300	36.25	CALL	7	1619	87.76	FALSE	-4.1	-0.1
2027-03-19	310	36.25	CALL	1	750	88.36	FALSE	36.25	0
2027-03-19	320	32.38	CALL	42	1264	88.25	FALSE	-3.02	-0.09
2027-03-19	330	30.9	CALL	9	524	89.39	FALSE	-3	-0.09
2027-03-19	340	29.5	CALL	5	104	89.52	FALSE	29.5	0
2027-03-19	350	28	CALL	6	207	88.86	FALSE	-3.16	-0.1
2027-03-19	360	26.5	CALL	1	232	89.73	FALSE	-2.83	-0.1
2027-03-19	370	25.09	CALL	2	122	89.91	FALSE	25.09	0
2027-03-19	380	24.82	CALL	0	135	89.92	FALSE	0	0
2027-03-19	390	0	CALL	0	80	89.25	FALSE	0	0
2027-03-19	400	21.8	CALL	13	399	90.12	FALSE	-2.01	-0.08
2027-03-19	410	22.84	CALL	0	274	90.29	FALSE	0	0
2027-03-19	420	22	CALL	0	286	90.68	FALSE	0	0
2027-03-19	430	0	CALL	0	204	89.69	FALSE	0	0
2027-03-19	440	0	CALL	0	338	90.62	FALSE	0	0
2027-03-19	450	0	CALL	0	302	90.64	FALSE	0	0
2027-03-19	460	0	CALL	0	215	90.71	FALSE	0	0
2027-03-19	470	0	CALL	0	1204	90.7	FALSE	0	0
2027-03-19	480	17.03	CALL	0	773	90.81	FALSE	0	0
2027-03-19	45	0	PUT	0	250	101.3	FALSE	0	0
2027-03-19	50	0.92	PUT	0	66	97.16	FALSE	0	0
2027-03-19	55	0	PUT	0	189	99.48	FALSE	0	0
2027-03-19	60	0	PUT	0	94	97.17	FALSE	0	0
2027-03-19	65	0	PUT	0	50	94.09	FALSE	0	0
2027-03-19	70	0	PUT	0	193	94.6	FALSE	0	0
2027-03-19	75	0	PUT	0	243	91.92	FALSE	0	0
2027-03-19	80	0	PUT	0	199	91.35	FALSE	0	0
2027-03-19	85	4.25	PUT	0	357	89.49	FALSE	0	0
2027-03-19	90	4.5	PUT	6	4129	89.69	FALSE	4.5	0
2027-03-19	95	5.63	PUT	0	845	88.99	FALSE	0	0
2027-03-19	100	6.35	PUT	0	119	88.08	FALSE	0	0
2027-03-19	105	0	PUT	0	195	87.21	FALSE	0	0
2027-03-19	110	0	PUT	0	215	87.47	FALSE	0	0
2027-03-19	115	0	PUT	0	262	85.65	FALSE	0	0
2027-03-19	120	11.15	PUT	1	4116	87.58	FALSE	0.21	0.02
2027-03-19	125	13.1	PUT	0	674	86.71	FALSE	0	0
2027-03-19	130	14.15	PUT	24	2612	86.54	FALSE	0.35	0.03
2027-03-19	135	15.8	PUT	16	863	86.64	FALSE	15.8	0
2027-03-19	140	17.6	PUT	1	1663	85.58	FALSE	0.58	0.03
2027-03-19	145	19.56	PUT	3	1039	85.6	FALSE	19.56	0
2027-03-19	150	21.5	PUT	6	3275	85.52	FALSE	0.75	0.04
2027-03-19	155	23.35	PUT	3	1015	85.29	FALSE	0.87	0.04
2027-03-19	160	25.3	PUT	24	1998	85.24	FALSE	0.5	0.02
2027-03-19	165	27.8	PUT	21	412	85.22	FALSE	0.85	0.03
2027-03-19	170	30.05	PUT	17	1083	85.46	FALSE	0.8	0.03
2027-03-19	175	32.5	PUT	16	261	85.01	FALSE	0.73	0.02
2027-03-19	180	35	PUT	6	930	84.8	FALSE	1	0.03
2027-03-19	185	37.6	PUT	3	517	84.93	FALSE	1.74	0.05
2027-03-19	190	40.35	PUT	2	1232	85.18	FALSE	1.35	0.03
2027-03-19	195	43.05	PUT	8	1301	84.91	FALSE	1.4	0.03
2027-03-19	200	45.95	PUT	59	2522	84.57	FALSE	1.27	0.03
2027-03-19	210	51.38	PUT	5	439	85.06	FALSE	1.33	0.03
2027-03-19	220	57.19	PUT	1	2120	84.69	TRUE	0.64	0.01
2027-03-19	230	64.39	PUT	2	1073	84.84	TRUE	-0.46	-0.01
2027-03-19	240	70.35	PUT	2	474	84.88	TRUE	0.8	0.01
2027-03-19	250	77.4	PUT	2	679	85.05	TRUE	77.4	0
2027-03-19	260	84.3	PUT	1	405	85.62	TRUE	-0.76	-0.01
2027-03-19	270	0	PUT	0	759	85.52	TRUE	0	0
2027-03-19	280	0	PUT	0	524	85.45	TRUE	0	0
2027-03-19	290	0	PUT	0	550	85.89	TRUE	0	0
2027-03-19	300	115.25	PUT	6	450	86.41	TRUE	0.25	0
2027-03-19	310	0	PUT	0	55	86.83	TRUE	0	0
2027-03-19	320	0	PUT	0	665	86.74	TRUE	0	0
2027-03-19	330	136.9	PUT	0	92	87.08	TRUE	0	0
2027-03-19	340	0	PUT	0	47	86.79	TRUE	0	0
2027-03-19	350	0	PUT	0	9	86.82	TRUE	0	0
2027-03-19	360	0	PUT	0	120	86.94	TRUE	0	0
2027-03-19	370	0	PUT	0	101	87.38	TRUE	0	0
2027-03-19	380	0	PUT	0	52	87.91	TRUE	0	0
2027-03-19	390	0	PUT	0	213	88.29	TRUE	0	0
2027-03-19	400	0	PUT	0	79	87.96	TRUE	0	0
2027-03-19	410	0	PUT	0	14	88.5	TRUE	0	0
2027-03-19	420	0	PUT	0	9	88.06	TRUE	0	0
2027-03-19	430	0	PUT	0	25	88.39	TRUE	0	0
2027-03-19	440	0	PUT	0	21	88.57	TRUE	0	0
2027-03-19	450	0	PUT	0	7	88.69	TRUE	0	0
2027-03-19	460	0	PUT	0	3	88.91	TRUE	0	0
2027-03-19	470	0	PUT	0	118	89.02	TRUE	0	0
2027-03-19	480	0	PUT	0	301	89.15	TRUE	0	0
2027-06-17	25	0	CALL	0	192	129.69	TRUE	0	0
2027-06-17	30	0	CALL	0	61	119.87	TRUE	0	0
2027-06-17	35	0	CALL	0	193	111.7	TRUE	0	0
2027-06-17	40	0	CALL	0	102	108.35	TRUE	0	0
2027-06-17	45	0	CALL	0	205	104.9	TRUE	0	0
2027-06-17	50	0	CALL	0	341	103.93	TRUE	0	0
2027-06-17	55	0	CALL	0	160	102.34	TRUE	0	0
2027-06-17	60	0	CALL	0	723	100.41	TRUE	0	0
2027-06-17	65	0	CALL	0	242	96.7	TRUE	0	0
2027-06-17	70	0	CALL	0	768	96.46	TRUE	0	0
2027-06-17	75	153.8	CALL	0	1993	95.73	TRUE	0	0
2027-06-17	80	0	CALL	0	843	94.01	TRUE	0	0
2027-06-17	85	0	CALL	0	894	91.14	TRUE	0	0
2027-06-17	90	0	CALL	0	459	91.48	TRUE	0	0
2027-06-17	95	137.7	CALL	0	969	90.63	TRUE	0	0
2027-06-17	100	126.5	CALL	2	1795	89.91	TRUE	126.5	0
2027-06-17	105	123.25	CALL	7	856	89.66	TRUE	123.25	0
2027-06-17	110	0	CALL	0	361	89.58	TRUE	0	0
2027-06-17	115	0	CALL	0	173	89.26	TRUE	0	0
2027-06-17	120	0	CALL	0	874	88.75	TRUE	0	0
2027-06-17	125	104.27	CALL	0	196	87.85	TRUE	0	0
2027-06-17	130	108.75	CALL	0	208	87.61	TRUE	0	0
2027-06-17	135	0	CALL	0	665	87.88	TRUE	0	0
2027-06-17	140	0	CALL	0	839	87.56	TRUE	0	0
2027-06-17	145	101.8	CALL	0	2069	87.59	TRUE	0	0
2027-06-17	150	96.19	CALL	1	485	87.32	TRUE	-5.17	-0.05
2027-06-17	155	0	CALL	0	141	86.88	TRUE	0	0
2027-06-17	160	0	CALL	0	334	87.34	TRUE	0	0
2027-06-17	165	90.58	CALL	15	173	87.65	TRUE	90.58	0
2027-06-17	170	86.09	CALL	1	276	87.08	TRUE	86.09	0
2027-06-17	175	88.75	CALL	0	230	86.59	TRUE	0	0
2027-06-17	180	88.27	CALL	0	2137	86.68	TRUE	0	0
2027-06-17	185	82.16	CALL	3	175	86.71	TRUE	-1.84	-0.02
2027-06-17	190	78.35	CALL	7	560	86.86	TRUE	-6.1	-0.07
2027-06-17	195	81	CALL	0	83	86.44	TRUE	0	0
2027-06-17	200	74.17	CALL	17	1075	86.39	TRUE	-3.23	-0.04
2027-06-17	210	70.42	CALL	14	305	86.46	TRUE	-4.58	-0.06
2027-06-17	220	69.72	CALL	12	705	86.65	FALSE	-1.71	-0.02
2027-06-17	230	69.61	CALL	0	923	85.75	FALSE	0	0
2027-06-17	240	61.17	CALL	6	1509	86.73	FALSE	-4.28	-0.07
2027-06-17	250	57	CALL	8	1225	85.71	FALSE	-5.4	-0.09
2027-06-17	260	60.9	CALL	0	519	85.54	FALSE	0	0
2027-06-17	270	53.69	CALL	1	771	85.69	FALSE	-4.31	-0.07
2027-06-17	280	49.35	CALL	13	621	86.87	FALSE	-6.06	-0.11
2027-06-17	290	48.56	CALL	2	225	86.5	FALSE	-3.05	-0.06
2027-06-17	300	44.57	CALL	53	1250	86.23	FALSE	-4.81	-0.1
2027-06-17	310	45.5	CALL	1	355	86.41	FALSE	1.5	0.03
2027-06-17	320	42.45	CALL	2	1268	86.88	FALSE	-3.53	-0.08
2027-06-17	330	41.35	CALL	2	167	86.35	FALSE	-2	-0.05
2027-06-17	340	38.84	CALL	16	77	87.56	FALSE	-4.06	-0.09
2027-06-17	350	37.55	CALL	17	2030	87.66	FALSE	-2.72	-0.07
2027-06-17	360	35.77	CALL	30	235	86.78	FALSE	-0.33	-0.01
2027-06-17	370	34.55	CALL	4	107	87.95	FALSE	34.55	0
2027-06-17	380	33.15	CALL	5	182	87.55	FALSE	33.15	0
2027-06-17	390	32	CALL	9	168	87.45	FALSE	32	0
2027-06-17	400	29.79	CALL	5	790	86.96	FALSE	-3.9	-0.12
2027-06-17	410	29.9	CALL	1	39	87.29	FALSE	29.9	0
2027-06-17	420	29	CALL	0	525	87.8	FALSE	0	0
2027-06-17	430	29	CALL	3	16	88.59	FALSE	29	0
2027-06-17	440	29.3	CALL	0	41	88.51	FALSE	0	0
2027-06-17	450	26.18	CALL	0	184	87.73	FALSE	0	0
2027-06-17	460	26	CALL	0	115	88.99	FALSE	0	0
2027-06-17	470	23.84	CALL	0	217	88.57	FALSE	0	0
2027-06-17	480	23.15	CALL	23	878	88.04	FALSE	-2	-0.08
2027-06-17	25	0.32	PUT	0	307	102.82	FALSE	0	0
2027-06-17	30	0	PUT	0	76	103.03	FALSE	0	0
2027-06-17	35	0.75	PUT	10	209	100.35	FALSE	0.75	0
2027-06-17	40	0	PUT	0	225	95.82	FALSE	0	0
2027-06-17	45	0	PUT	0	275	93.89	FALSE	0	0
2027-06-17	50	1.68	PUT	0	1374	92.6	FALSE	0	0
2027-06-17	55	2	PUT	0	1247	92.15	FALSE	0	0
2027-06-17	60	0	PUT	0	1378	92.13	FALSE	0	0
2027-06-17	65	2.98	PUT	6	1960	89.29	FALSE	2.98	0
2027-06-17	70	3.68	PUT	0	2322	89.74	FALSE	0	0
2027-06-17	75	4.6	PUT	2	2244	89.37	FALSE	4.6	0
2027-06-17	80	5	PUT	0	1721	87.49	FALSE	0	0
2027-06-17	85	0	PUT	0	725	84.4	FALSE	0	0
2027-06-17	90	7.15	PUT	0	667	86.09	FALSE	0	0
2027-06-17	95	0	PUT	0	134	85.91	FALSE	0	0
2027-06-17	100	9.45	PUT	12	1164	86.97	FALSE	0.3	0.03
2027-06-17	105	10.7	PUT	4	153	86.5	FALSE	10.7	0
2027-06-17	110	12.15	PUT	6	175	85.25	FALSE	12.15	0
2027-06-17	115	13.6	PUT	14	562	85.87	FALSE	13.6	0
2027-06-17	120	15.4	PUT	27	324	84.57	FALSE	0.03	0
2027-06-17	125	17.24	PUT	2	406	85.23	FALSE	17.24	0
2027-06-17	130	18.8	PUT	2	2292	84.29	FALSE	0.15	0.01
2027-06-17	135	20.9	PUT	4	454	84.76	FALSE	0.2	0.01
2027-06-17	140	22.87	PUT	1	471	83.96	FALSE	0.56	0.03
2027-06-17	145	0	PUT	0	3248	83.97	FALSE	0	0
2027-06-17	150	26.4	PUT	90	3101	84.79	FALSE	0.55	0.02
2027-06-17	155	0	PUT	0	683	84.02	FALSE	0	0
2027-06-17	160	31.61	PUT	0	896	83.51	FALSE	0	0
2027-06-17	165	33.64	PUT	2	217	83.52	FALSE	0.74	0.02
2027-06-17	170	36.35	PUT	44	2611	83.66	FALSE	-0.21	-0.01
2027-06-17	175	38.85	PUT	44	328	83.86	FALSE	38.85	0
2027-06-17	180	41.5	PUT	141	2261	84.26	FALSE	0.2	0
2027-06-17	185	44.24	PUT	119	381	83.31	FALSE	44.24	0
2027-06-17	190	47.1	PUT	19	489	83.27	FALSE	2.03	0.05
2027-06-17	195	50	PUT	2	739	83.65	FALSE	50	0
2027-06-17	200	52.88	PUT	51	3504	83.46	FALSE	0.9	0.02
2027-06-17	210	58.68	PUT	15	389	83.14	FALSE	58.68	0
2027-06-17	220	65.25	PUT	111	1421	83.59	TRUE	1.26	0.02
2027-06-17	230	71.7	PUT	10	269	83.6	TRUE	71.7	0
2027-06-17	240	78.45	PUT	4	729	83.14	TRUE	-0.1	-0
2027-06-17	250	85.75	PUT	2	728	83.75	TRUE	1.63	0.02
2027-06-17	260	92.8	PUT	0	184	83.86	TRUE	0	0
2027-06-17	270	98.6	PUT	0	1468	83.75	TRUE	0	0
2027-06-17	280	107.05	PUT	15	613	83.77	TRUE	2.15	0.02
2027-06-17	290	115.05	PUT	14	96	84.21	TRUE	2	0.02
2027-06-17	300	122.6	PUT	10	1072	83.74	TRUE	122.6	0
2027-06-17	310	130.25	PUT	13	30	83.87	TRUE	130.25	0
2027-06-17	320	0	PUT	0	127	84.37	TRUE	0	0
2027-06-17	330	0	PUT	0	18	84.26	TRUE	0	0
2027-06-17	340	0	PUT	0	40	84.78	TRUE	0	0
2027-06-17	350	0	PUT	0	1006	85.01	TRUE	0	0
2027-06-17	360	0	PUT	0	3	85.03	TRUE	0	0
2027-06-17	370	0	PUT	0	57	85.14	TRUE	0	0
2027-06-17	380	188.9	PUT	1	17	85.34	TRUE	188.9	0
2027-06-17	390	0	PUT	0	29	85.08	TRUE	0	0
2027-06-17	400	0	PUT	0	224	85.61	TRUE	0	0
2027-06-17	410	211.55	PUT	0	139	85.51	TRUE	0	0
2027-06-17	420	220.35	PUT	0	41	85.7	TRUE	0	0
2027-06-17	430	0	PUT	0	66	85.43	TRUE	0	0
2027-06-17	440	0	PUT	0	79	85.96	TRUE	0	0
2027-06-17	450	0	PUT	0	2	86.15	TRUE	0	0
2027-06-17	460	0	PUT	0	41	86.04	TRUE	0	0
2027-06-17	470	0	PUT	0	61	86.12	TRUE	0	0
2027-06-17	480	280	PUT	12	131	86.3	TRUE	280	0
2027-09-17	80	0	CALL	0	17	89	TRUE	0	0
2027-09-17	85	0	CALL	0	2	89.18	TRUE	0	0
2027-09-17	90	0	CALL	0	0	89.08	TRUE	0	0
2027-09-17	95	0	CALL	0	3	87.5	TRUE	0	0
2027-09-17	100	0	CALL	0	28	88.61	TRUE	0	0
2027-09-17	105	134.47	CALL	0	46	87.28	TRUE	0	0
2027-09-17	110	131.27	CALL	0	45	87.42	TRUE	0	0
2027-09-17	115	0	CALL	0	5	87.06	TRUE	0	0
2027-09-17	120	0	CALL	0	12	87.25	TRUE	0	0
2027-09-17	125	0	CALL	0	6	86.69	TRUE	0	0
2027-09-17	130	120.4	CALL	3	23	86.6	TRUE	120.4	0
2027-09-17	135	0	CALL	0	11	86.19	TRUE	0	0
2027-09-17	140	0	CALL	0	27	86.48	TRUE	0	0
2027-09-17	145	110	CALL	0	7	86.1	TRUE	0	0
2027-09-17	150	103.2	CALL	34	85	86.29	TRUE	-0.8	-0.01
2027-09-17	155	102.42	CALL	0	59	85.91	TRUE	0	0
2027-09-17	160	98.8	CALL	10	35	86.11	TRUE	-4.25	-0.04
2027-09-17	165	97.95	CALL	0	38	85.9	TRUE	0	0
2027-09-17	170	0	CALL	0	39	85.83	TRUE	0	0
2027-09-17	175	94.17	CALL	0	40	86.04	TRUE	0	0
2027-09-17	180	0	CALL	0	46	85.48	TRUE	0	0
2027-09-17	185	0	CALL	0	84	85.32	TRUE	0	0
2027-09-17	190	87.75	CALL	1	112	85.59	TRUE	-3.59	-0.04
2027-09-17	195	88.5	CALL	0	60	85.55	TRUE	0	0
2027-09-17	200	81.75	CALL	2	734	85.48	TRUE	-5.15	-0.06
2027-09-17	210	77	CALL	1	135	84.97	TRUE	-7.35	-0.09
2027-09-17	220	74	CALL	4	66	84.81	FALSE	-6.9	-0.09
2027-09-17	230	78	CALL	0	129	85.32	FALSE	0	0
2027-09-17	240	0	CALL	0	195	85.47	FALSE	0	0
2027-09-17	250	67.05	CALL	2	251	85.33	FALSE	0.24	0
2027-09-17	260	62	CALL	11	133	85.31	FALSE	-7.05	-0.1
2027-09-17	270	66.59	CALL	0	579	85.51	FALSE	0	0
2027-09-17	280	60.55	CALL	2	229	85.54	FALSE	-3.31	-0.05
2027-09-17	290	0	CALL	0	92	85.37	FALSE	0	0
2027-09-17	300	56.36	CALL	24	1172	85.68	FALSE	-3.38	-0.06
2027-09-17	310	56.5	CALL	0	243	85.93	FALSE	0	0
2027-09-17	320	50.6	CALL	12	335	86.1	FALSE	-4.36	-0.08
2027-09-17	330	52.99	CALL	1	179	86.19	FALSE	52.99	0
2027-09-17	340	0	CALL	0	40	85.99	FALSE	0	0
2027-09-17	350	46.2	CALL	0	184	86.38	FALSE	0	0
2027-09-17	360	0	CALL	0	29	86.37	FALSE	0	0
2027-09-17	370	0	CALL	0	11	86.08	FALSE	0	0
2027-09-17	380	41.5	CALL	0	237	86.57	FALSE	0	0
2027-09-17	390	39.62	CALL	0	26	86.73	FALSE	0	0
2027-09-17	400	41.53	CALL	0	52	87.06	FALSE	0	0
2027-09-17	410	0	CALL	0	38	86.77	FALSE	0	0
2027-09-17	420	40.5	CALL	0	65	86.69	FALSE	0	0
2027-09-17	430	0	CALL	0	12	87.18	FALSE	0	0
2027-09-17	440	0	CALL	0	57	87.07	FALSE	0	0
2027-09-17	450	34	CALL	1	61	87.14	FALSE	34	0
2027-09-17	460	0	CALL	0	13	87.54	FALSE	0	0
2027-09-17	470	34.49	CALL	0	24	87.36	FALSE	0	0
2027-09-17	480	33.25	CALL	2	221	87.74	FALSE	-0.05	-0
2027-09-17	80	7.26	PUT	2	87	85.07	FALSE	0.26	0.04
2027-09-17	85	0	PUT	0	36	85.65	FALSE	0	0
2027-09-17	90	9.5	PUT	0	135	85.08	FALSE	0	0
2027-09-17	95	0	PUT	0	9	84.01	FALSE	0	0
2027-09-17	100	0	PUT	0	864	83.64	FALSE	0	0
2027-09-17	105	0	PUT	0	6	82.87	FALSE	0	0
2027-09-17	110	0	PUT	0	109	82.98	FALSE	0	0
2027-09-17	115	0	PUT	0	171	83.48	FALSE	0	0
2027-09-17	120	19.78	PUT	0	94	83.21	FALSE	0	0
2027-09-17	125	0	PUT	0	151	83.59	FALSE	0	0
2027-09-17	130	0	PUT	0	219	82.8	FALSE	0	0
2027-09-17	135	0	PUT	0	195	83.36	FALSE	0	0
2027-09-17	140	26.94	PUT	0	285	83.67	FALSE	0	0
2027-09-17	145	29.78	PUT	0	26	82.48	FALSE	0	0
2027-09-17	150	31.37	PUT	0	138	83.62	FALSE	0	0
2027-09-17	155	0	PUT	0	39	82.73	FALSE	0	0
2027-09-17	160	0	PUT	0	66	82.68	FALSE	0	0
2027-09-17	165	0	PUT	0	12	82.08	FALSE	0	0
2027-09-17	170	42.3	PUT	14	53	82.75	FALSE	42.3	0
2027-09-17	175	0	PUT	0	90	82.8	FALSE	0	0
2027-09-17	180	46.5	PUT	0	264	82.1	FALSE	0	0
2027-09-17	185	0	PUT	0	117	82.92	FALSE	0	0
2027-09-17	190	52.7	PUT	6	79	82.55	FALSE	0.2	0
2027-09-17	195	0	PUT	0	36	82.32	FALSE	0	0
2027-09-17	200	57.35	PUT	0	259	82.24	FALSE	0	0
2027-09-17	210	64.5	PUT	1	26	82.56	FALSE	64.5	0
2027-09-17	220	71.45	PUT	2	67	82.49	TRUE	1.25	0.02
2027-09-17	230	0	PUT	0	61	82.53	TRUE	0	0
2027-09-17	240	0	PUT	0	97	82.6	TRUE	0	0
2027-09-17	250	89.95	PUT	0	98	82.63	TRUE	0	0
2027-09-17	260	0	PUT	0	15	83.07	TRUE	0	0
2027-09-17	270	0	PUT	0	79	82.96	TRUE	0	0
2027-09-17	280	111	PUT	0	15	82.8	TRUE	0	0
2027-09-17	290	0	PUT	0	732	82.99	TRUE	0	0
2027-09-17	300	126.98	PUT	0	83	83.23	TRUE	0	0
2027-09-17	310	0	PUT	0	271	83.67	TRUE	0	0
2027-09-17	320	0	PUT	0	515	83.85	TRUE	0	0
2027-09-17	330	0	PUT	0	24	83.86	TRUE	0	0
2027-09-17	340	0	PUT	0	12	83.48	TRUE	0	0
2027-09-17	350	0	PUT	0	5	84.15	TRUE	0	0
2027-09-17	360	0	PUT	0	0	84.15	TRUE	0	0
2027-09-17	370	0	PUT	0	2	84.64	TRUE	0	0
2027-09-17	380	0	PUT	0	5	84.58	TRUE	0	0
2027-09-17	390	0	PUT	0	1	84.72	TRUE	0	0
2027-09-17	400	208.48	PUT	0	25	84.63	TRUE	0	0
2027-09-17	410	0	PUT	0	11	84.78	TRUE	0	0
2027-09-17	420	0	PUT	0	105	84.71	TRUE	0	0
2027-09-17	430	0	PUT	0	22	85.19	TRUE	0	0
2027-09-17	440	0	PUT	0	47	85.15	TRUE	0	0
2027-09-17	450	0	PUT	0	1	85.36	TRUE	0	0
2027-09-17	460	0	PUT	0	0	85.76	TRUE	0	0
2027-09-17	470	0	PUT	0	14	85.57	TRUE	0	0
2027-09-17	480	0	PUT	0	79	85.57	TRUE	0	0
2027-12-17	35	0	CALL	0	474	100.82	TRUE	0	0
2027-12-17	40	0	CALL	0	172	99.88	TRUE	0	0
2027-12-17	45	0	CALL	0	94	98.33	TRUE	0	0
2027-12-17	50	0	CALL	0	127	94.92	TRUE	0	0
2027-12-17	55	0	CALL	0	31	94.41	TRUE	0	0
2027-12-17	60	0	CALL	0	119	92.3	TRUE	0	0
2027-12-17	65	0	CALL	0	172	91.22	TRUE	0	0
2027-12-17	70	157.3	CALL	0	173	89.93	TRUE	0	0
2027-12-17	75	156.55	CALL	0	226	89.98	TRUE	0	0
2027-12-17	80	0	CALL	0	249	89.22	TRUE	0	0
2027-12-17	85	0	CALL	0	213	88.36	TRUE	0	0
2027-12-17	90	141.54	CALL	0	895	86.55	TRUE	0	0
2027-12-17	95	0	CALL	0	97	87.14	TRUE	0	0
2027-12-17	100	139.71	CALL	0	1726	87.02	TRUE	0	0
2027-12-17	105	0	CALL	0	236	86.5	TRUE	0	0
2027-12-17	110	131.66	CALL	0	646	86.22	TRUE	0	0
2027-12-17	115	0	CALL	0	922	86.4	TRUE	0	0
2027-12-17	120	124.07	CALL	1	2023	86.32	TRUE	124.07	0
2027-12-17	125	0	CALL	0	523	85.92	TRUE	0	0
2027-12-17	130	0	CALL	0	289	85.86	TRUE	0	0
2027-12-17	135	0	CALL	0	322	85.51	TRUE	0	0
2027-12-17	140	0	CALL	0	648	85	TRUE	0	0
2027-12-17	145	0	CALL	0	378	85.16	TRUE	0	0
2027-12-17	150	0	CALL	0	52	84.98	TRUE	0	0
2027-12-17	155	0	CALL	0	49	85.19	TRUE	0	0
2027-12-17	160	107	CALL	0	74	85.24	TRUE	0	0
2027-12-17	165	0	CALL	0	37	84.99	TRUE	0	0
2027-12-17	170	0	CALL	0	50	84.82	TRUE	0	0
2027-12-17	175	104.74	CALL	0	35	84.78	TRUE	0	0
2027-12-17	180	97.28	CALL	0	56	85	TRUE	0	0
2027-12-17	185	0	CALL	0	34	84.95	TRUE	0	0
2027-12-17	190	98.11	CALL	0	118	84.69	TRUE	0	0
2027-12-17	195	92.59	CALL	0	41	84.43	TRUE	0	0
2027-12-17	200	89.4	CALL	7	601	84.56	TRUE	-6.62	-0.07
2027-12-17	210	91.4	CALL	1	268	84.62	TRUE	0.04	0
2027-12-17	220	87.6	CALL	1	285	84.69	FALSE	-1.05	-0.01
2027-12-17	230	86.5	CALL	0	324	84.57	FALSE	0	0
2027-12-17	240	0	CALL	0	193	84.97	FALSE	0	0
2027-12-17	250	75	CALL	1	313	84.86	FALSE	-4.76	-0.06
2027-12-17	260	73	CALL	0	146	84.98	FALSE	0	0
2027-12-17	270	69.4	CALL	1	97	84.74	FALSE	-4.92	-0.07
2027-12-17	280	0	CALL	0	189	84.92	FALSE	0	0
2027-12-17	290	0	CALL	0	77	84.77	FALSE	0	0
2027-12-17	300	64.8	CALL	4	455	84.94	FALSE	-2.88	-0.04
2027-12-17	310	60	CALL	1	30	85.01	FALSE	-5.7	-0.09
2027-12-17	320	59.31	CALL	5	192	84.68	FALSE	-4.18	-0.07
2027-12-17	330	57.46	CALL	2	88	84.83	FALSE	-5.14	-0.08
2027-12-17	340	60.05	CALL	0	21	85.34	FALSE	0	0
2027-12-17	350	0	CALL	0	134	85.42	FALSE	0	0
2027-12-17	360	0	CALL	0	24	85.7	FALSE	0	0
2027-12-17	370	50.97	CALL	0	20	85.39	FALSE	0	0
2027-12-17	380	52.16	CALL	2	34	85.57	FALSE	-0.75	-0.01
2027-12-17	390	0	CALL	0	3	85.41	FALSE	0	0
2027-12-17	400	51.05	CALL	0	162	85.88	FALSE	0	0
2027-12-17	410	0	CALL	0	4	85.69	FALSE	0	0
2027-12-17	420	0	CALL	0	83	85.94	FALSE	0	0
2027-12-17	430	0	CALL	0	6	86.13	FALSE	0	0
2027-12-17	440	43	CALL	0	78	86.26	FALSE	0	0
2027-12-17	450	43.2	CALL	0	130	86.01	FALSE	0	0
2027-12-17	460	42.75	CALL	0	341	86.08	FALSE	0	0
2027-12-17	470	0	CALL	0	20	86.49	FALSE	0	0
2027-12-17	480	39	CALL	1	431	86.14	FALSE	0.79	0.02
2027-12-17	35	1.38	PUT	0	159	92.19	FALSE	0	0
2027-12-17	40	0	PUT	0	293	92.57	FALSE	0	0
2027-12-17	45	0	PUT	0	409	90.01	FALSE	0	0
2027-12-17	50	3	PUT	0	803	87.69	FALSE	0	0
2027-12-17	55	0	PUT	0	251	86.44	FALSE	0	0
2027-12-17	60	4.65	PUT	2	937	84.13	FALSE	4.65	0
2027-12-17	65	0	PUT	0	734	83.94	FALSE	0	0
2027-12-17	70	0	PUT	0	1809	85.05	FALSE	0	0
2027-12-17	75	7.5	PUT	0	122	83.82	FALSE	0	0
2027-12-17	80	0	PUT	0	284	83.78	FALSE	0	0
2027-12-17	85	10.14	PUT	1	52	84.1	FALSE	0.1	0.01
2027-12-17	90	0	PUT	0	620	83.61	FALSE	0	0
2027-12-17	95	13.2	PUT	0	72	82.68	FALSE	0	0
2027-12-17	100	15	PUT	1	182	82.89	FALSE	0.4	0.03
2027-12-17	105	16.5	PUT	2	47	82.48	FALSE	16.5	0
2027-12-17	110	0	PUT	0	25	83.4	FALSE	0	0
2027-12-17	115	0	PUT	0	23	83.79	FALSE	0	0
2027-12-17	120	0	PUT	0	210	81.34	FALSE	0	0
2027-12-17	125	24.65	PUT	0	60	82.26	FALSE	0	0
2027-12-17	130	26.8	PUT	1	124	82.48	FALSE	0.3	0.01
2027-12-17	135	28.83	PUT	1	121	82.1	FALSE	-0.33	-0.01
2027-12-17	140	30.64	PUT	0	133	81.86	FALSE	0	0
2027-12-17	145	0	PUT	0	38	81.76	FALSE	0	0
2027-12-17	150	37	PUT	0	317	81.83	FALSE	0	0
2027-12-17	155	0	PUT	0	64	81.68	FALSE	0	0
2027-12-17	160	0	PUT	0	27	81.52	FALSE	0	0
2027-12-17	165	44.15	PUT	2	33	81.56	FALSE	44.15	0
2027-12-17	170	46.65	PUT	2	27	81.54	FALSE	1.08	0.02
2027-12-17	175	49.65	PUT	1	52	82.1	FALSE	0.65	0.01
2027-12-17	180	0	PUT	0	28	82.15	FALSE	0	0
2027-12-17	185	54.61	PUT	0	10	81.65	FALSE	0	0
2027-12-17	190	58.22	PUT	1	25	81.7	FALSE	58.22	0
2027-12-17	195	60.55	PUT	0	113	81.95	FALSE	0	0
2027-12-17	200	0	PUT	0	176	81.92	FALSE	0	0
2027-12-17	210	70.5	PUT	0	127	82.03	FALSE	0	0
2027-12-17	220	75.59	PUT	0	83	81.69	TRUE	0	0
2027-12-17	230	0	PUT	0	26	81.78	TRUE	0	0
2027-12-17	240	90.7	PUT	0	24	82.09	TRUE	0	0
2027-12-17	250	98	PUT	1	193	82.24	TRUE	2	0.02
2027-12-17	260	0	PUT	0	32	82.27	TRUE	0	0
2027-12-17	270	0	PUT	0	14	82.03	TRUE	0	0
2027-12-17	280	118.79	PUT	1	4	82.13	TRUE	118.79	0
2027-12-17	290	0	PUT	0	143	82.36	TRUE	0	0
2027-12-17	300	134.74	PUT	0	154	82.52	TRUE	0	0
2027-12-17	310	0	PUT	0	17	82.6	TRUE	0	0
2027-12-17	320	0	PUT	0	137	82.48	TRUE	0	0
2027-12-17	330	0	PUT	0	81	82.96	TRUE	0	0
2027-12-17	340	0	PUT	0	5	83.2	TRUE	0	0
2027-12-17	350	0	PUT	0	4	83.09	TRUE	0	0
2027-12-17	360	0	PUT	0	0	83.35	TRUE	0	0
2027-12-17	370	0	PUT	0	23	83.4	TRUE	0	0
2027-12-17	380	0	PUT	0	1	83.28	TRUE	0	0
2027-12-17	390	0	PUT	0	1	83.57	TRUE	0	0
2027-12-17	400	0	PUT	0	10	83.64	TRUE	0	0
2027-12-17	410	0	PUT	0	21	83.79	TRUE	0	0
2027-12-17	420	0	PUT	0	2	83.5	TRUE	0	0
2027-12-17	430	0	PUT	0	23	84.16	TRUE	0	0
2027-12-17	440	0	PUT	0	0	83.96	TRUE	0	0
2027-12-17	450	0	PUT	0	3	84.26	TRUE	0	0
2027-12-17	460	0	PUT	0	25	84.49	TRUE	0	0
2027-12-17	470	0	PUT	0	17	84.31	TRUE	0	0
2027-12-17	480	283.1	PUT	2	18	84.75	TRUE	283.1	0
2028-01-21	35	0	CALL	0	384	101.5	TRUE	0	0
2028-01-21	40	0	CALL	0	279	99.75	TRUE	0	0
2028-01-21	45	0	CALL	0	34	96	TRUE	0	0
2028-01-21	50	175.18	CALL	0	131	93.99	TRUE	0	0
2028-01-21	55	0	CALL	0	94	93.15	TRUE	0	0
2028-01-21	60	162.32	CALL	0	156	91.64	TRUE	0	0
2028-01-21	65	0	CALL	0	160	88.57	TRUE	0	0
2028-01-21	70	0	CALL	0	374	89.09	TRUE	0	0
2028-01-21	75	149.5	CALL	0	193	88.74	TRUE	0	0
2028-01-21	80	155	CALL	0	670	87.91	TRUE	0	0
2028-01-21	85	152.56	CALL	0	396	87.7	TRUE	0	0
2028-01-21	90	149	CALL	0	557	86.94	TRUE	0	0
2028-01-21	95	0	CALL	0	235	86.06	TRUE	0	0
2028-01-21	100	136.62	CALL	1	2196	86.16	TRUE	-6.88	-0.05
2028-01-21	105	0	CALL	0	130	86.33	TRUE	0	0
2028-01-21	110	0	CALL	0	490	85.66	TRUE	0	0
2028-01-21	115	125	CALL	0	412	85.85	TRUE	0	0
2028-01-21	120	125.5	CALL	1	1939	85.25	TRUE	-0.4	-0
2028-01-21	125	129.07	CALL	0	231	85.08	TRUE	0	0
2028-01-21	130	123.65	CALL	0	476	85.36	TRUE	0	0
2028-01-21	135	0	CALL	0	754	85.02	TRUE	0	0
2028-01-21	140	117.8	CALL	25	3231	85.06	TRUE	-1.7	-0.01
2028-01-21	145	117	CALL	0	1001	84.85	TRUE	0	0
2028-01-21	150	110.65	CALL	21	212	84.75	TRUE	-4.35	-0.04
2028-01-21	155	0	CALL	0	84	84.56	TRUE	0	0
2028-01-21	160	108	CALL	4	153	84.23	TRUE	108	0
2028-01-21	165	107.5	CALL	0	32	84.59	TRUE	0	0
2028-01-21	170	100.95	CALL	4	2567	84.13	TRUE	-2.03	-0.02
2028-01-21	175	0	CALL	0	92	84.6	TRUE	0	0
2028-01-21	180	97.69	CALL	1	183	84.25	TRUE	-0.11	-0
2028-01-21	185	97	CALL	0	149	84.54	TRUE	0	0
2028-01-21	190	100.65	CALL	2	199	84.48	TRUE	0.95	0.01
2028-01-21	195	99	CALL	0	1332	84.4	TRUE	0	0
2028-01-21	200	91.2	CALL	3	833	84.01	TRUE	-6.15	-0.06
2028-01-21	210	91.3	CALL	4	228	84.03	TRUE	-1.7	-0.02
2028-01-21	220	85	CALL	7	385	84.13	FALSE	-6.4	-0.07
2028-01-21	230	80	CALL	2	178	84.47	FALSE	-6.67	-0.08
2028-01-21	240	85.31	CALL	0	218	84.13	FALSE	0	0
2028-01-21	250	75.79	CALL	15	953	84.44	FALSE	-6.31	-0.08
2028-01-21	260	0	CALL	0	232	84.53	FALSE	0	0
2028-01-21	270	78	CALL	0	186	84.55	FALSE	0	0
2028-01-21	280	69.09	CALL	6	478	84.49	FALSE	-5.6	-0.08
2028-01-21	290	67.5	CALL	2	164	84.33	FALSE	-6.01	-0.08
2028-01-21	300	63.7	CALL	14	5926	84.9	FALSE	-6.35	-0.09
2028-01-21	310	64.67	CALL	3	165	84.75	FALSE	-2.64	-0.04
2028-01-21	320	62.37	CALL	2	408	84.35	FALSE	-3.08	-0.05
2028-01-21	330	64	CALL	2	60	84.92	FALSE	-0.34	-0.01
2028-01-21	340	0	CALL	0	45	84.71	FALSE	0	0
2028-01-21	350	60.25	CALL	0	827	85.05	FALSE	0	0
2028-01-21	360	58.8	CALL	0	78	84.86	FALSE	0	0
2028-01-21	370	58.2	CALL	0	44	85	FALSE	0	0
2028-01-21	380	55.45	CALL	0	14	84.88	FALSE	0	0
2028-01-21	390	0	CALL	0	62	85.13	FALSE	0	0
2028-01-21	400	49.75	CALL	4	240	85.27	FALSE	0.04	0
2028-01-21	410	0	CALL	0	51	85.41	FALSE	0	0
2028-01-21	420	48.64	CALL	55	356	85.41	FALSE	-2.28	-0.04
2028-01-21	430	47.4	CALL	10	36	84.94	FALSE	47.4	0
2028-01-21	440	0	CALL	0	23	85.59	FALSE	0	0
2028-01-21	450	45	CALL	2	64	85.58	FALSE	45	0
2028-01-21	460	42.78	CALL	1	69	85.69	FALSE	-0.07	-0
2028-01-21	470	0	CALL	0	47	85.9	FALSE	0	0
2028-01-21	480	40	CALL	18	1770	85.43	FALSE	-3.5	-0.08
2028-01-21	35	1.58	PUT	0	946	90.93	FALSE	0	0
2028-01-21	40	0	PUT	0	136	92.7	FALSE	0	0
2028-01-21	45	2.71	PUT	0	399	88.91	FALSE	0	0
2028-01-21	50	3.45	PUT	0	756	87.38	FALSE	0	0
2028-01-21	55	0	PUT	0	1056	87	FALSE	0	0
2028-01-21	60	4.82	PUT	0	3922	85.99	FALSE	0	0
2028-01-21	65	6	PUT	0	2948	84.62	FALSE	0	0
2028-01-21	70	7.08	PUT	0	1033	83.97	FALSE	0	0
2028-01-21	75	0	PUT	0	394	83.33	FALSE	0	0
2028-01-21	80	9.58	PUT	0	1110	83.02	FALSE	0	0
2028-01-21	85	11.25	PUT	0	343	82.9	FALSE	0	0
2028-01-21	90	0	PUT	0	852	82.46	FALSE	0	0
2028-01-21	95	14	PUT	1	1558	82.88	FALSE	0.2	0.01
2028-01-21	100	16	PUT	1	1248	82.63	FALSE	0.4	0.03
2028-01-21	105	0	PUT	0	85	83.01	FALSE	0	0
2028-01-21	110	0	PUT	0	245	82.77	FALSE	0	0
2028-01-21	115	21.6	PUT	0	645	82.82	FALSE	0	0
2028-01-21	120	23	PUT	0	224	81.44	FALSE	0	0
2028-01-21	125	0	PUT	0	43	82.22	FALSE	0	0
2028-01-21	130	27.74	PUT	12	40	82.34	FALSE	-0.31	-0.01
2028-01-21	135	30.15	PUT	10	181	81.41	FALSE	0.47	0.02
2028-01-21	140	32.95	PUT	12	533	81.71	FALSE	0.05	0
2028-01-21	145	35	PUT	10	85	81.55	FALSE	35	0
2028-01-21	150	37.65	PUT	30	77	81.58	FALSE	1.16	0.03
2028-01-21	155	0	PUT	0	44	80.82	FALSE	0	0
2028-01-21	160	42.34	PUT	10	1450	81.42	FALSE	-0.56	-0.01
2028-01-21	165	45.6	PUT	2	62	81.21	FALSE	45.6	0
2028-01-21	170	47.95	PUT	2	502	81.38	FALSE	0.45	0.01
2028-01-21	175	50.1	PUT	0	813	81.06	FALSE	0	0
2028-01-21	180	52.8	PUT	0	50	81.15	FALSE	0	0
2028-01-21	185	57.2	PUT	0	161	81.96	FALSE	0	0
2028-01-21	190	58.47	PUT	0	77	81.18	FALSE	0	0
2028-01-21	195	0	PUT	0	34	81.11	FALSE	0	0
2028-01-21	200	65.75	PUT	10	707	81.01	FALSE	0.75	0.01
2028-01-21	210	72.8	PUT	2	96	81.06	FALSE	72.8	0
2028-01-21	220	78.71	PUT	0	51	81.43	TRUE	0	0
2028-01-21	230	85.19	PUT	0	185	81.29	TRUE	0	0
2028-01-21	240	0	PUT	0	69	81.48	TRUE	0	0
2028-01-21	250	0	PUT	0	92	81.23	TRUE	0	0
2028-01-21	260	104.65	PUT	0	1712	81.7	TRUE	0	0
2028-01-21	270	0	PUT	0	55	81.88	TRUE	0	0
2028-01-21	280	120.71	PUT	0	532	81.72	TRUE	0	0
2028-01-21	290	0	PUT	0	95	81.89	TRUE	0	0
2028-01-21	300	0	PUT	0	669	81.8	TRUE	0	0
2028-01-21	310	0	PUT	0	20	81.82	TRUE	0	0
2028-01-21	320	0	PUT	0	66	82.04	TRUE	0	0
2028-01-21	330	0	PUT	0	2	82.57	TRUE	0	0
2028-01-21	340	0	PUT	0	7	82.57	TRUE	0	0
2028-01-21	350	0	PUT	0	31	82.49	TRUE	0	0
2028-01-21	360	0	PUT	0	0	82.83	TRUE	0	0
2028-01-21	370	0	PUT	0	17	82.66	TRUE	0	0
2028-01-21	380	0	PUT	0	10	82.72	TRUE	0	0
2028-01-21	390	0	PUT	0	34	82.57	TRUE	0	0
2028-01-21	400	0	PUT	0	29	82.87	TRUE	0	0
2028-01-21	410	0	PUT	0	2	82.86	TRUE	0	0
2028-01-21	420	0	PUT	0	24	83.31	TRUE	0	0
2028-01-21	430	0	PUT	0	20	83.19	TRUE	0	0
2028-01-21	440	0	PUT	0	19	83.55	TRUE	0	0
2028-01-21	450	0	PUT	0	13	83.63	TRUE	0	0
2028-01-21	460	0	PUT	0	2	84.12	TRUE	0	0
2028-01-21	470	0	PUT	0	3	83.77	TRUE	0	0
2028-01-21	480	0	PUT	0	91	83.9	TRUE	0	0
2028-03-17	85	154.23	CALL	0	2	87.94	TRUE	0	0
2028-03-17	90	0	CALL	0	0	86.4	TRUE	0	0
2028-03-17	95	0	CALL	0	0	86.73	TRUE	0	0
2028-03-17	100	0	CALL	0	14	85.98	TRUE	0	0
2028-03-17	105	0	CALL	0	6	85.3	TRUE	0	0
2028-03-17	110	0	CALL	0	1	85.78	TRUE	0	0
2028-03-17	115	0	CALL	0	0	86.12	TRUE	0	0
2028-03-17	120	129	CALL	0	10	85.64	TRUE	0	0
2028-03-17	125	131.7	CALL	0	3	85.2	TRUE	0	0
2028-03-17	130	0	CALL	0	10	84.89	TRUE	0	0
2028-03-17	135	0	CALL	0	2	84.89	TRUE	0	0
2028-03-17	140	0	CALL	0	25	84.79	TRUE	0	0
2028-03-17	145	0	CALL	0	7	84.98	TRUE	0	0
2028-03-17	150	0	CALL	0	17	84.5	TRUE	0	0
2028-03-17	155	0	CALL	0	3	84.38	TRUE	0	0
2028-03-17	160	0	CALL	0	2	84.43	TRUE	0	0
2028-03-17	165	108.53	CALL	1	9	84.21	TRUE	108.53	0
2028-03-17	170	107.14	CALL	0	28	84.55	TRUE	0	0
2028-03-17	175	105.12	CALL	0	30	84.43	TRUE	0	0
2028-03-17	180	100.2	CALL	1	15	84.2	TRUE	100.2	0
2028-03-17	185	0	CALL	0	6	84.1	TRUE	0	0
2028-03-17	190	0	CALL	0	82	84.01	TRUE	0	0
2028-03-17	195	100.75	CALL	0	19	84.16	TRUE	0	0
2028-03-17	200	100.08	CALL	0	110	84.01	TRUE	0	0
2028-03-17	210	90	CALL	6	48	84.08	TRUE	-9.1	-0.09
2028-03-17	220	89.36	CALL	5	456	84.21	FALSE	89.36	0
2028-03-17	230	92.66	CALL	0	23	84.13	FALSE	0	0
2028-03-17	240	85.16	CALL	2	50	84.07	FALSE	-4.65	-0.05
2028-03-17	250	0	CALL	0	32	83.94	FALSE	0	0
2028-03-17	260	79.77	CALL	1	20	84.08	FALSE	79.77	0
2028-03-17	270	81.85	CALL	0	26	83.88	FALSE	0	0
2028-03-17	280	74.5	CALL	2	76	84.33	FALSE	74.5	0
2028-03-17	290	71.9	CALL	1	142	84.18	FALSE	71.9	0
2028-03-17	300	75.66	CALL	0	52	84.2	FALSE	0	0
2028-03-17	310	0	CALL	0	26	84.35	FALSE	0	0
2028-03-17	320	67.01	CALL	1	83	84.25	FALSE	67.01	0
2028-03-17	330	64.45	CALL	2	11	84.4	FALSE	64.45	0
2028-03-17	340	0	CALL	0	15	84.45	FALSE	0	0
2028-03-17	350	66.1	CALL	0	36	84.65	FALSE	0	0
2028-03-17	360	0	CALL	0	7	84.44	FALSE	0	0
2028-03-17	370	0	CALL	0	19	84.66	FALSE	0	0
2028-03-17	380	0	CALL	0	69	84.76	FALSE	0	0
2028-03-17	390	0	CALL	0	6	85.14	FALSE	0	0
2028-03-17	400	0	CALL	0	12	84.97	FALSE	0	0
2028-03-17	410	0	CALL	0	17	84.9	FALSE	0	0
2028-03-17	420	0	CALL	0	58	85.03	FALSE	0	0
2028-03-17	430	0	CALL	0	23	85.13	FALSE	0	0
2028-03-17	440	0	CALL	0	32	85.15	FALSE	0	0
2028-03-17	450	0	CALL	0	50	85.2	FALSE	0	0
2028-03-17	460	0	CALL	0	66	85.27	FALSE	0	0
2028-03-17	470	0	CALL	0	51	85.3	FALSE	0	0
2028-03-17	480	0	CALL	0	89	85.55	FALSE	0	0
2028-03-17	85	12.35	PUT	0	1	83.18	FALSE	0	0
2028-03-17	90	0	PUT	0	1	82.92	FALSE	0	0
2028-03-17	95	0	PUT	0	4	82.7	FALSE	0	0
2028-03-17	100	0	PUT	0	29	81.83	FALSE	0	0
2028-03-17	105	19.05	PUT	0	12	81.99	FALSE	0	0
2028-03-17	110	21.35	PUT	1	4	82.44	FALSE	0.1	0
2028-03-17	115	0	PUT	0	1	82.43	FALSE	0	0
2028-03-17	120	25.55	PUT	2	0	82.28	FALSE	25.55	0
2028-03-17	125	0	PUT	0	2	82.3	FALSE	0	0
2028-03-17	130	0	PUT	0	3	81.77	FALSE	0	0
2028-03-17	135	0	PUT	0	3	81.78	FALSE	0	0
2028-03-17	140	0	PUT	0	3	81.39	FALSE	0	0
2028-03-17	145	37.35	PUT	0	3	81.14	FALSE	0	0
2028-03-17	150	0	PUT	0	20	81.2	FALSE	0	0
2028-03-17	155	0	PUT	0	19	81.72	FALSE	0	0
2028-03-17	160	0	PUT	0	3	80.84	FALSE	0	0
2028-03-17	165	0	PUT	0	3	81.03	FALSE	0	0
2028-03-17	170	0	PUT	0	28	80.69	FALSE	0	0
2028-03-17	175	0	PUT	0	33	80.88	FALSE	0	0
2028-03-17	180	0	PUT	0	6	80.8	FALSE	0	0
2028-03-17	185	0	PUT	0	55	81.57	FALSE	0	0
2028-03-17	190	0	PUT	0	31	81.33	FALSE	0	0
2028-03-17	195	0	PUT	0	7	81.22	FALSE	0	0
2028-03-17	200	67.15	PUT	0	27	81.33	FALSE	0	0
2028-03-17	210	74.97	PUT	0	43	81.57	FALSE	0	0
2028-03-17	220	79.55	PUT	0	9	81.3	TRUE	0	0
2028-03-17	230	0	PUT	0	28	81.3	TRUE	0	0
2028-03-17	240	0	PUT	0	9	81.28	TRUE	0	0
2028-03-17	250	0	PUT	0	11	81.6	TRUE	0	0
2028-03-17	260	0	PUT	0	4	81.45	TRUE	0	0
2028-03-17	270	0	PUT	0	8	81.83	TRUE	0	0
2028-03-17	280	127.65	PUT	0	17	81.59	TRUE	0	0
2028-03-17	290	130.54	PUT	0	330	81.71	TRUE	0	0
2028-03-17	300	0	PUT	0	131	81.56	TRUE	0	0
2028-03-17	310	0	PUT	0	30	81.85	TRUE	0	0
2028-03-17	320	0	PUT	0	3	82.04	TRUE	0	0
2028-03-17	330	0	PUT	0	1	82.37	TRUE	0	0
2028-03-17	340	0	PUT	0	0	82.18	TRUE	0	0
2028-03-17	350	0	PUT	0	11	82.37	TRUE	0	0
2028-03-17	360	0	PUT	0	11	82.19	TRUE	0	0
2028-03-17	370	0	PUT	0	1	82.69	TRUE	0	0
2028-03-17	380	0	PUT	0	2	82.56	TRUE	0	0
2028-03-17	390	0	PUT	0	1	82.53	TRUE	0	0
2028-03-17	400	0	PUT	0	12	82.56	TRUE	0	0
2028-03-17	410	0	PUT	0	52	82.64	TRUE	0	0
2028-03-17	420	0	PUT	0	5	82.86	TRUE	0	0
2028-03-17	430	0	PUT	0	23	82.8	TRUE	0	0
2028-03-17	440	0	PUT	0	3	82.94	TRUE	0	0
2028-03-17	450	0	PUT	0	1	83.02	TRUE	0	0
2028-03-17	460	0	PUT	0	22	83.29	TRUE	0	0
2028-03-17	470	0	PUT	0	45	83.18	TRUE	0	0
2028-03-17	480	0	PUT	0	38	83.35	TRUE	0	0
2028-06-16	55	0	CALL	0	28	88.87	TRUE	0	0
2028-06-16	60	0	CALL	0	62	87.92	TRUE	0	0
2028-06-16	65	165.15	CALL	1	37	88.47	TRUE	4.4	0.03
2028-06-16	70	0	CALL	0	14	87.07	TRUE	0	0
2028-06-16	75	0	CALL	0	75	88.33	TRUE	0	0
2028-06-16	80	0	CALL	0	159	86.71	TRUE	0	0
2028-06-16	85	150	CALL	0	19	86.47	TRUE	0	0
2028-06-16	90	0	CALL	0	81	85.6	TRUE	0	0
2028-06-16	95	0	CALL	0	58	85.93	TRUE	0	0
2028-06-16	100	140	CALL	2	314	85.96	TRUE	-9	-0.06
2028-06-16	105	146.8	CALL	1	205	85.65	TRUE	0.8	0.01
2028-06-16	110	139.27	CALL	1	113	84.96	TRUE	139.27	0
2028-06-16	115	0	CALL	0	141	85.16	TRUE	0	0
2028-06-16	120	132.17	CALL	1	280	85.1	TRUE	-5.33	-0.04
2028-06-16	125	0	CALL	0	120	84.59	TRUE	0	0
2028-06-16	130	132	CALL	1	1148	84.7	TRUE	-1.35	-0.01
2028-06-16	135	129.46	CALL	0	229	84.86	TRUE	0	0
2028-06-16	140	123.41	CALL	0	161	84.54	TRUE	0	0
2028-06-16	145	0	CALL	0	98	84.54	TRUE	0	0
2028-06-16	150	118.75	CALL	4	702	84.8	TRUE	-6.55	-0.05
2028-06-16	155	117.1	CALL	1	111	84.32	TRUE	-5.74	-0.05
2028-06-16	160	115.3	CALL	1	246	84.12	TRUE	-0.3	-0
2028-06-16	165	117.29	CALL	4	139	83.88	TRUE	0.52	0
2028-06-16	170	114.9	CALL	0	270	84.44	TRUE	0	0
2028-06-16	175	114.37	CALL	0	150	84.26	TRUE	0	0
2028-06-16	180	108.1	CALL	3	416	84.37	TRUE	-4.83	-0.04
2028-06-16	185	106.9	CALL	1	125	84.04	TRUE	-4.35	-0.04
2028-06-16	190	105.27	CALL	23	431	83.97	TRUE	-5.04	-0.05
2028-06-16	195	101.41	CALL	17	151	84.19	TRUE	-6.2	-0.06
2028-06-16	200	100	CALL	32	1644	83.84	TRUE	-6	-0.06
2028-06-16	210	97.13	CALL	15	435	83.99	TRUE	-5.67	-0.06
2028-06-16	220	97.41	CALL	8	688	84.13	FALSE	-2.59	-0.03
2028-06-16	230	90.55	CALL	1	143	83.84	FALSE	-8.13	-0.08
2028-06-16	240	93	CALL	6	317	84.08	FALSE	-2.8	-0.03
2028-06-16	250	87.6	CALL	6	1547	83.78	FALSE	-6.65	-0.07
2028-06-16	260	86.27	CALL	2	823	84.07	FALSE	-3.94	-0.04
2028-06-16	270	83.41	CALL	1	305	83.75	FALSE	83.41	0
2028-06-16	280	85.79	CALL	0	591	84.13	FALSE	0	0
2028-06-16	290	82.3	CALL	0	338	84.22	FALSE	0	0
2028-06-16	300	75	CALL	7	3478	83.93	FALSE	-6	-0.07
2028-06-16	310	74.93	CALL	1	1246	83.98	FALSE	74.93	0
2028-06-16	320	77.3	CALL	2	256	84.17	FALSE	0.25	0
2028-06-16	330	0	CALL	0	160	84.27	FALSE	0	0
2028-06-16	340	73.75	CALL	0	188	84.41	FALSE	0	0
2028-06-16	350	71.04	CALL	0	814	84.44	FALSE	0	0
2028-06-16	360	68.87	CALL	0	67	84.49	FALSE	0	0
2028-06-16	370	0	CALL	0	39	84.15	FALSE	0	0
2028-06-16	380	64.81	CALL	2	109	84.72	FALSE	3.44	0.06
2028-06-16	390	0	CALL	0	69	84.56	FALSE	0	0
2028-06-16	400	63.62	CALL	5	346	84.65	FALSE	-1.5	-0.02
2028-06-16	410	63.58	CALL	0	80	84.7	FALSE	0	0
2028-06-16	420	0	CALL	0	295	84.7	FALSE	0	0
2028-06-16	430	59.9	CALL	2	106	84.89	FALSE	-1.4	-0.02
2028-06-16	440	60.1	CALL	0	37	84.83	FALSE	0	0
2028-06-16	450	58.63	CALL	0	123	84.74	FALSE	0	0
2028-06-16	460	0	CALL	0	30	84.83	FALSE	0	0
2028-06-16	470	52.32	CALL	31	100	84.32	FALSE	-0.76	-0.01
2028-06-16	480	51.6	CALL	138	1419	84.33	FALSE	-3.8	-0.07
2028-06-16	55	0	PUT	0	140	84.71	FALSE	0	0
2028-06-16	60	6.8	PUT	6	162	83.63	FALSE	-0.25	-0.04
2028-06-16	65	0	PUT	0	152	83.32	FALSE	0	0
2028-06-16	70	0	PUT	0	126	82.58	FALSE	0	0
2028-06-16	75	11.3	PUT	5	82	83.08	FALSE	11.3	0
2028-06-16	80	12.4	PUT	6	164	82.84	FALSE	12.4	0
2028-06-16	85	0	PUT	0	32	82.77	FALSE	0	0
2028-06-16	90	0	PUT	0	210	82.37	FALSE	0	0
2028-06-16	95	17.66	PUT	0	40	81.53	FALSE	0	0
2028-06-16	100	19.68	PUT	12	606	81.84	FALSE	0.18	0.01
2028-06-16	105	21.95	PUT	0	11	81.91	FALSE	0	0
2028-06-16	110	0	PUT	0	61	81.07	FALSE	0	0
2028-06-16	115	25.85	PUT	0	47	80.9	FALSE	0	0
2028-06-16	120	28.11	PUT	10	65	81.19	FALSE	0.25	0.01
2028-06-16	125	0	PUT	0	37	80.84	FALSE	0	0
2028-06-16	130	32.75	PUT	2	275	81.53	FALSE	0.05	0
2028-06-16	135	0	PUT	0	46	81.39	FALSE	0	0
2028-06-16	140	38.02	PUT	0	91	81	FALSE	0	0
2028-06-16	145	40.08	PUT	0	147	80.71	FALSE	0	0
2028-06-16	150	43.1	PUT	4	1362	81.19	FALSE	0.1	0
2028-06-16	155	45.75	PUT	1	265	80.92	FALSE	0.42	0.01
2028-06-16	160	48.05	PUT	0	792	80.97	FALSE	0	0
2028-06-16	165	50.62	PUT	0	202	80.34	FALSE	0	0
2028-06-16	170	54.3	PUT	1	332	80.64	FALSE	0.8	0.02
2028-06-16	175	57.55	PUT	3	506	80.66	FALSE	57.55	0
2028-06-16	180	61.1	PUT	0	241	80.53	FALSE	0	0
2028-06-16	185	63.33	PUT	1	65	80.89	FALSE	63.33	0
2028-06-16	190	65.7	PUT	0	235	80.66	FALSE	0	0
2028-06-16	195	68.61	PUT	0	321	80.77	FALSE	0	0
2028-06-16	200	72.53	PUT	3	1106	80.89	FALSE	0.45	0.01
2028-06-16	210	78.43	PUT	9	1193	81.22	FALSE	0.78	0.01
2028-06-16	220	85.65	PUT	3	139	81.05	TRUE	1.16	0.01
2028-06-16	230	93.15	PUT	1	252	80.86	TRUE	1.8	0.02
2028-06-16	240	98.58	PUT	0	1209	81.02	TRUE	0	0
2028-06-16	250	105.47	PUT	0	223	81.19	TRUE	0	0
2028-06-16	260	113.49	PUT	0	317	81.24	TRUE	0	0
2028-06-16	270	120.39	PUT	0	99	81.29	TRUE	0	0
2028-06-16	280	0	PUT	0	55	81.38	TRUE	0	0
2028-06-16	290	135.5	PUT	0	118	81.2	TRUE	0	0
2028-06-16	300	0	PUT	0	552	81.29	TRUE	0	0
2028-06-16	310	0	PUT	0	140	81.59	TRUE	0	0
2028-06-16	320	0	PUT	0	16	81.52	TRUE	0	0
2028-06-16	330	0	PUT	0	18	81.39	TRUE	0	0
2028-06-16	340	0	PUT	0	23	81.73	TRUE	0	0
2028-06-16	350	0	PUT	0	429	81.78	TRUE	0	0
2028-06-16	360	0	PUT	0	7	81.57	TRUE	0	0
2028-06-16	370	0	PUT	0	3	82	TRUE	0	0
2028-06-16	380	0	PUT	0	3	81.63	TRUE	0	0
2028-06-16	390	0	PUT	0	2	82	TRUE	0	0
2028-06-16	400	0	PUT	0	17	81.9	TRUE	0	0
2028-06-16	410	0	PUT	0	48	81.98	TRUE	0	0
2028-06-16	420	0	PUT	0	301	82.13	TRUE	0	0
2028-06-16	430	0	PUT	0	13	82.15	TRUE	0	0
2028-06-16	440	0	PUT	0	5	82.4	TRUE	0	0
2028-06-16	450	0	PUT	0	94	82.31	TRUE	0	0
2028-06-16	460	0	PUT	0	19	82.68	TRUE	0	0
2028-06-16	470	0	PUT	0	154	82.39	TRUE	0	0
2028-06-16	480	0	PUT	0	36	82.55	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)