MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	50	0	CALL	0	0	0	TRUE	0	0
2026-01-09	55	0	CALL	0	0	0	TRUE	0	0
2026-01-09	60	28.97	CALL	1	1	0	TRUE	28.97	0
2026-01-09	65	19.8	CALL	0	18	0	TRUE	0	0
2026-01-09	70	17.22	CALL	0	17	0	TRUE	0	0
2026-01-09	71	18.2	CALL	8	2	0	TRUE	18.2	0
2026-01-09	72	15.57	CALL	0	3	0	TRUE	0	0
2026-01-09	73	15.55	CALL	4	3	0	TRUE	2.05	0.15
2026-01-09	74	12.52	CALL	0	2	0	TRUE	0	0
2026-01-09	75	10.33	CALL	0	21	0	TRUE	0	0
2026-01-09	76	12.02	CALL	0	10	0	TRUE	0	0
2026-01-09	77	11.07	CALL	0	3	0	TRUE	0	0
2026-01-09	78	11.12	CALL	7	13	0	TRUE	11.12	0
2026-01-09	79	8.47	CALL	0	25	0	TRUE	0	0
2026-01-09	80	9.38	CALL	20	241	50.12	TRUE	9.38	0
2026-01-09	81	8	CALL	8	25	49.75	TRUE	8	0
2026-01-09	82	7.98	CALL	6	130	64.88	TRUE	3.03	0.61
2026-01-09	83	7.44	CALL	61	85	0	TRUE	3.06	0.7
2026-01-09	84	5.9	CALL	14	146	49.35	TRUE	2.47	0.72
2026-01-09	85	5.3	CALL	91	619	55.51	TRUE	2.81	1.13
2026-01-09	86	4.33	CALL	151	882	49	TRUE	2.2	1.03
2026-01-09	87	3.87	CALL	108	486	54.59	TRUE	2.23	1.36
2026-01-09	88	3.14	CALL	1069	2097	51.85	TRUE	1.75	1.26
2026-01-09	89	2.5	CALL	345	2278	51.4	TRUE	1.45	1.38
2026-01-09	90	2.13	CALL	2205	1616	52.33	FALSE	1.3	1.57
2026-01-09	91	1.75	CALL	1610	452	51.03	FALSE	1.09	1.65
2026-01-09	92	1.35	CALL	1506	1314	52.13	FALSE	0.8	1.45
2026-01-09	93	1.11	CALL	1091	313	53.55	FALSE	0.66	1.47
2026-01-09	94	0.91	CALL	627	1218	54.87	FALSE	0.48	1.12
2026-01-09	95	0.71	CALL	1052	702	55.08	FALSE	0.43	1.54
2026-01-09	96	0.68	CALL	982	86	59.71	FALSE	0.68	0
2026-01-09	97	0.55	CALL	143	112	60.49	FALSE	0.27	0.96
2026-01-09	98	0.47	CALL	448	208	62.33	FALSE	0.47	0
2026-01-09	99	0.36	CALL	297	24	62.15	FALSE	0.14	0.64
2026-01-09	100	0.31	CALL	605	605	63.99	FALSE	0.19	1.58
2026-01-09	101	0.27	CALL	17	65	65.9	FALSE	0.27	0
2026-01-09	102	0.24	CALL	31	67	68.01	FALSE	0.12	1
2026-01-09	103	0.21	CALL	11	26	69.78	FALSE	0.09	0.75
2026-01-09	104	0.17	CALL	6	15	70.34	FALSE	0.17	0
2026-01-09	105	0.14	CALL	64	915	71.15	FALSE	0.05	0.56
2026-01-09	106	0.1	CALL	2	9	70.19	FALSE	0.1	0
2026-01-09	107	0.19	CALL	0	2	106.95	FALSE	0	0
2026-01-09	108	0.08	CALL	41	7	73.73	FALSE	0.08	0
2026-01-09	109	0.24	CALL	1	19	93.19	FALSE	0.24	0
2026-01-09	110	0.06	CALL	3	75	76.27	FALSE	0.06	0
2026-01-09	111	0.4	CALL	0	8	129.5	FALSE	0	0
2026-01-09	112	0.73	CALL	0	1	99.54	FALSE	0	0
2026-01-09	113	0.18	CALL	0	15	122.88	FALSE	0	0
2026-01-09	114	0.37	CALL	0	4	154.83	FALSE	0	0
2026-01-09	115	0.05	CALL	0	170	100.97	FALSE	0	0
2026-01-09	120	0.04	CALL	0	81	124.28	FALSE	0	0
2026-01-09	125	0.64	CALL	0	37	137.93	FALSE	0	0
2026-01-09	130	0	CALL	0	0	149.59	FALSE	0	0
2026-01-09	50	0.04	PUT	6	11	186.87	FALSE	0.04	0
2026-01-09	55	0.03	PUT	0	31	146.51	FALSE	0	0
2026-01-09	60	0.02	PUT	0	283	122.33	FALSE	0	0
2026-01-09	65	0.01	PUT	10	496	92.61	FALSE	-0.02	-0.67
2026-01-09	70	0.03	PUT	585	457	82.79	FALSE	-0.01	-0.25
2026-01-09	71	0.03	PUT	79	38	72.15	FALSE	-0.1	-0.77
2026-01-09	72	0.04	PUT	32	41	77.25	FALSE	-0.04	-0.5
2026-01-09	73	0.12	PUT	2	162	71.59	FALSE	0.02	0.2
2026-01-09	74	0.06	PUT	7	34	72.9	FALSE	-0.09	-0.6
2026-01-09	75	0.06	PUT	76	1782	68.44	FALSE	-0.11	-0.65
2026-01-09	76	0.09	PUT	54	52	68.48	FALSE	-0.13	-0.59
2026-01-09	77	0.1	PUT	44	1191	65.05	FALSE	-0.23	-0.7
2026-01-09	78	0.13	PUT	233	163	63.47	FALSE	-0.29	-0.69
2026-01-09	79	0.16	PUT	50	193	61.19	FALSE	-0.36	-0.69
2026-01-09	80	0.19	PUT	367	1176	58.39	FALSE	-0.54	-0.74
2026-01-09	81	0.27	PUT	130	395	58.07	FALSE	-0.68	-0.72
2026-01-09	82	0.35	PUT	116	454	56.55	FALSE	-0.87	-0.71
2026-01-09	83	0.44	PUT	63	463	54.54	FALSE	-1.09	-0.71
2026-01-09	84	0.6	PUT	140	757	54.14	FALSE	-1.28	-0.68
2026-01-09	85	0.77	PUT	352	762	52.75	FALSE	-1.53	-0.67
2026-01-09	86	1.05	PUT	185	420	53.17	FALSE	-1.57	-0.6
2026-01-09	87	1.41	PUT	196	498	54.03	FALSE	-1.73	-0.55
2026-01-09	88	1.88	PUT	1216	142	51.88	FALSE	-2.05	-0.52
2026-01-09	89	2.22	PUT	705	219	53.3	FALSE	-2.14	-0.49
2026-01-09	90	2.81	PUT	250	208	54.88	TRUE	-3.04	-0.52
2026-01-09	91	3.24	PUT	211	54	51.51	TRUE	3.24	0
2026-01-09	92	4.15	PUT	23	130	57.66	TRUE	-2.53	-0.38
2026-01-09	93	4.94	PUT	12	38	46.43	TRUE	4.94	0
2026-01-09	94	8.28	PUT	0	29	28.04	TRUE	0	0
2026-01-09	95	6.12	PUT	1	31	50.11	TRUE	6.12	0
2026-01-09	96	7.37	PUT	1	16	63.64	TRUE	7.37	0
2026-01-09	97	15.13	PUT	0	9	62.58	TRUE	0	0
2026-01-09	98	10.43	PUT	0	19	77.04	TRUE	0	0
2026-01-09	99	14.2	PUT	0	1	68.58	TRUE	0	0
2026-01-09	100	13.18	PUT	0	22	46.89	TRUE	0	0
2026-01-09	101	6.95	PUT	0	3	70.58	TRUE	0	0
2026-01-09	102	15.5	PUT	0	3	0	TRUE	0	0
2026-01-09	103	0	PUT	0	0	72.79	TRUE	0	0
2026-01-09	104	22.35	PUT	0	3	72.98	TRUE	0	0
2026-01-09	105	0	PUT	0	0	76.57	TRUE	0	0
2026-01-09	106	0	PUT	0	0	96.03	TRUE	0	0
2026-01-09	107	0	PUT	0	0	83.55	TRUE	0	0
2026-01-09	108	0	PUT	0	0	86.95	TRUE	0	0
2026-01-09	109	0	PUT	0	0	85.44	TRUE	0	0
2026-01-09	110	13.56	PUT	0	4	85.72	TRUE	0	0
2026-01-09	111	0	PUT	0	0	0	TRUE	0	0
2026-01-09	112	0	PUT	0	0	91.77	TRUE	0	0
2026-01-09	113	0	PUT	0	0	97.84	TRUE	0	0
2026-01-09	114	0	PUT	0	0	106.23	TRUE	0	0
2026-01-09	115	0	PUT	0	0	103.78	TRUE	0	0
2026-01-09	120	0	PUT	0	0	114.41	TRUE	0	0
2026-01-09	125	0	PUT	0	0	117.54	TRUE	0	0
2026-01-09	130	0	PUT	0	0	135.09	TRUE	0	0
2026-01-16	25	59.54	CALL	0	36	351.09	TRUE	0	0
2026-01-16	27.5	54	CALL	0	57	325.58	TRUE	0	0
2026-01-16	30	55.2	CALL	0	125	0	TRUE	0	0
2026-01-16	32.5	53.89	CALL	0	21	288.82	TRUE	0	0
2026-01-16	35	51.9	CALL	0	479	245	TRUE	0	0
2026-01-16	37.5	51.5	CALL	2	294	0	TRUE	51.5	0
2026-01-16	40	50	CALL	5	782	0	TRUE	50	0
2026-01-16	42.5	32.1	CALL	0	440	0	TRUE	0	0
2026-01-16	45	43.08	CALL	0	559	0	TRUE	0	0
2026-01-16	47.5	45.31	CALL	0	138	0	TRUE	0	0
2026-01-16	50	39.5	CALL	18	2001	131.79	TRUE	4.12	0.12
2026-01-16	52.5	31.27	CALL	0	326	0	TRUE	0	0
2026-01-16	55	31.85	CALL	0	777	0	TRUE	0	0
2026-01-16	57.5	32	CALL	4	412	100.19	TRUE	32	0
2026-01-16	60	29.39	CALL	61	1254	0	TRUE	3.95	0.16
2026-01-16	62.5	27.02	CALL	7	618	86.08	TRUE	27.02	0
2026-01-16	65	23.9	CALL	65	1335	0	TRUE	3.5	0.17
2026-01-16	67.5	22	CALL	30	1682	64.03	TRUE	22	0
2026-01-16	70	19.25	CALL	14	5929	0	TRUE	19.25	0
2026-01-16	72	0	CALL	0	0	49.5	TRUE	0	0
2026-01-16	72.5	17.33	CALL	37	1393	75.61	TRUE	3.83	0.28
2026-01-16	73	0	CALL	0	0	54.47	TRUE	0	0
2026-01-16	74	14.13	CALL	0	1	51.2	TRUE	0	0
2026-01-16	75	14.85	CALL	16	3463	66.58	TRUE	4.18	0.39
2026-01-16	76	12.11	CALL	5	9	50.97	TRUE	1.24	0.11
2026-01-16	77	0	CALL	0	0	55.5	TRUE	0	0
2026-01-16	77.5	12.6	CALL	3	4078	65.46	TRUE	3.5	0.38
2026-01-16	78	10.28	CALL	5	12	51.71	TRUE	1.15	0.13
2026-01-16	79	10.89	CALL	1	47	52.27	TRUE	3.04	0.39
2026-01-16	80	10.07	CALL	256	7001	53.86	TRUE	3.55	0.54
2026-01-16	81	7.4	CALL	0	86	38.43	TRUE	0	0
2026-01-16	82	5.6	CALL	0	33	51.57	TRUE	0	0
2026-01-16	82.5	8.12	CALL	74	2286	55.67	TRUE	2.92	0.56
2026-01-16	83	7.45	CALL	62	27	49.64	TRUE	2.5	0.51
2026-01-16	84	6.82	CALL	4	46	52.03	TRUE	2.42	0.55
2026-01-16	85	5.98	CALL	251	4543	49.61	TRUE	2.48	0.71
2026-01-16	86	5.2	CALL	54	504	47.77	TRUE	2.2	0.73
2026-01-16	87	4.7	CALL	26	582	49.82	TRUE	2.13	0.83
2026-01-16	87.5	4.2	CALL	119	4100	46.62	TRUE	1.93	0.85
2026-01-16	88	4.3	CALL	413	635	48.31	TRUE	2.15	1
2026-01-16	89	3.55	CALL	91	87	49.13	TRUE	1.73	0.95
2026-01-16	90	3.11	CALL	1674	9841	49.74	FALSE	1.59	1.05
2026-01-16	91	2.77	CALL	44	111	48.97	FALSE	1.27	0.85
2026-01-16	92	2.28	CALL	135	1059	49.61	FALSE	1.18	1.07
2026-01-16	92.5	2.18	CALL	382	12106	49.34	FALSE	1.16	1.14
2026-01-16	93	2.07	CALL	76	76	49.92	FALSE	0.99	0.92
2026-01-16	94	1.62	CALL	261	46	50.49	FALSE	0.77	0.91
2026-01-16	95	1.42	CALL	775	13158	50.54	FALSE	0.75	1.12
2026-01-16	96	1.25	CALL	598	313	51.72	FALSE	0.64	1.05
2026-01-16	97.5	1.01	CALL	392	1371	52.92	FALSE	0.55	1.2
2026-01-16	100	0.7	CALL	1902	21329	54.63	FALSE	0.41	1.41
2026-01-16	105	0.33	CALL	254	6343	57.59	FALSE	0.19	1.36
2026-01-16	110	0.16	CALL	1257	10243	60.58	FALSE	0.08	1
2026-01-16	115	0.06	CALL	85	4946	60.9	FALSE	0.01	0.2
2026-01-16	120	0.02	CALL	347	4659	60.79	FALSE	-0.01	-0.33
2026-01-16	125	0.01	CALL	43	1935	63.46	FALSE	0.01	0
2026-01-16	130	0.01	CALL	34	3580	70.03	FALSE	0	0
2026-01-16	135	0.02	CALL	0	899	106.95	FALSE	0	0
2026-01-16	140	0.01	CALL	1	1458	82.24	FALSE	0.01	0
2026-01-16	145	0.01	CALL	0	1153	120.84	FALSE	0	0
2026-01-16	150	0.05	CALL	6	1681	110.02	FALSE	0.05	0
2026-01-16	155	0.01	CALL	1	959	98.66	FALSE	0.01	0
2026-01-16	160	0.03	CALL	1	657	115.15	FALSE	0.03	0
2026-01-16	165	0.01	CALL	0	529	178.21	FALSE	0	0
2026-01-16	170	0.02	CALL	2	227	120.6	FALSE	0.02	0
2026-01-16	175	0.01	CALL	0	1172	203.32	FALSE	0	0
2026-01-16	180	0.1	CALL	0	629	142.51	FALSE	0	0
2026-01-16	185	0.45	CALL	0	163	267.31	FALSE	0	0
2026-01-16	190	0.01	CALL	12	1200	130.48	FALSE	0.01	0
2026-01-16	25	0.01	PUT	0	3656	246.55	FALSE	0	0
2026-01-16	27.5	0.02	PUT	0	1016	228.73	FALSE	0	0
2026-01-16	30	0.02	PUT	0	1304	212.51	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	4562	350.95	FALSE	0	0
2026-01-16	35	0.04	PUT	0	2040	191.85	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	2397	223.04	FALSE	0	0
2026-01-16	40	0.01	PUT	8	4308	148.63	FALSE	0.01	0
2026-01-16	42.5	0.02	PUT	21	6354	147.78	FALSE	0	0
2026-01-16	45	0.02	PUT	16	3111	137.15	FALSE	0	0
2026-01-16	47.5	0.01	PUT	1	2099	118.58	FALSE	-0.09	-0.9
2026-01-16	50	0.04	PUT	2	11824	127.08	FALSE	0.03	3
2026-01-16	52.5	0.1	PUT	0	6612	120.58	FALSE	0	0
2026-01-16	55	0.03	PUT	5	12147	104.3	FALSE	-0.02	-0.4
2026-01-16	57.5	0.01	PUT	21	15139	84.92	FALSE	-0.05	-0.83
2026-01-16	60	0.04	PUT	5	16048	90.34	FALSE	0.01	0.33
2026-01-16	62.5	0.03	PUT	44	7944	79.13	FALSE	-0.05	-0.63
2026-01-16	65	0.05	PUT	26	10182	76.19	FALSE	-0.05	-0.5
2026-01-16	67.5	0.07	PUT	104	5288	71.55	FALSE	-0.07	-0.5
2026-01-16	70	0.13	PUT	721	13092	70.18	FALSE	-0.06	-0.32
2026-01-16	72	0.13	PUT	3	18	63.32	FALSE	-0.12	-0.48
2026-01-16	72.5	0.19	PUT	68	2915	66.17	FALSE	-0.09	-0.32
2026-01-16	73	0.26	PUT	1	22	68.69	FALSE	0.26	0
2026-01-16	74	0.19	PUT	19	47	60.84	FALSE	0.19	0
2026-01-16	75	0.26	PUT	428	6488	61.27	FALSE	-0.19	-0.42
2026-01-16	76	0.32	PUT	3	30	60.42	FALSE	-0.16	-0.33
2026-01-16	77	0.31	PUT	22	135	56.19	FALSE	-0.3	-0.49
2026-01-16	77.5	0.34	PUT	154	4950	55.56	FALSE	-0.42	-0.55
2026-01-16	78	0.37	PUT	16	106	54.83	FALSE	-0.5	-0.57
2026-01-16	79	0.46	PUT	13	72	54.09	FALSE	-0.58	-0.56
2026-01-16	80	0.57	PUT	724	8716	53.4	FALSE	-0.73	-0.56
2026-01-16	81	0.73	PUT	14	25	53.44	FALSE	-0.85	-0.54
2026-01-16	82	0.87	PUT	83	267	52.29	FALSE	-0.88	-0.5
2026-01-16	82.5	0.89	PUT	242	2814	50.42	FALSE	-1.07	-0.55
2026-01-16	83	1.01	PUT	127	437	50.64	FALSE	-1.18	-0.54
2026-01-16	84	1.22	PUT	163	55	49.89	FALSE	-1.34	-0.52
2026-01-16	85	1.53	PUT	335	8658	50.3	FALSE	-1.7	-0.53
2026-01-16	86	1.9	PUT	26	176	48.68	FALSE	-1.45	-0.43
2026-01-16	87	2.16	PUT	77	189	49.02	FALSE	-1.63	-0.43
2026-01-16	87.5	2.41	PUT	31	2736	49.72	FALSE	-1.39	-0.37
2026-01-16	88	2.55	PUT	49	39	48.54	FALSE	-2.3	-0.47
2026-01-16	89	3.15	PUT	719	8	50.48	FALSE	3.15	0
2026-01-16	90	3.75	PUT	455	5575	46.47	TRUE	-2.08	-0.36
2026-01-16	91	4.25	PUT	134	60	50.7	TRUE	4.25	0
2026-01-16	92	5	PUT	19	41	49	TRUE	-2.37	-0.32
2026-01-16	92.5	5.34	PUT	15	3710	53.15	TRUE	-2.26	-0.3
2026-01-16	93	5.65	PUT	3	34	52.84	TRUE	5.65	0
2026-01-16	94	8.85	PUT	0	76	50.56	TRUE	0	0
2026-01-16	95	7.3	PUT	65	4342	43.11	TRUE	-2.7	-0.27
2026-01-16	96	10.46	PUT	0	20	59.62	TRUE	0	0
2026-01-16	97.5	10.87	PUT	0	480	50.3	TRUE	0	0
2026-01-16	100	11.15	PUT	1	1709	52.89	TRUE	-3	-0.21
2026-01-16	105	17.75	PUT	2	255	0	TRUE	17.75	0
2026-01-16	110	22.78	PUT	0	66	0	TRUE	0	0
2026-01-16	115	17.11	PUT	0	5	0	TRUE	0	0
2026-01-16	120	32.49	PUT	0	7	0	TRUE	0	0
2026-01-16	125	38.5	PUT	0	0	79.33	TRUE	0	0
2026-01-16	130	35.35	PUT	0	0	92.33	TRUE	0	0
2026-01-16	135	44.1	PUT	0	0	100.23	TRUE	0	0
2026-01-16	140	77.08	PUT	0	0	107.76	TRUE	0	0
2026-01-16	145	46.2	PUT	0	0	114.98	TRUE	0	0
2026-01-16	150	51.14	PUT	0	0	121.9	TRUE	0	0
2026-01-16	155	94.25	PUT	0	0	128.56	TRUE	0	0
2026-01-16	160	0	PUT	0	0	134.97	TRUE	0	0
2026-01-16	165	0	PUT	0	0	141.15	TRUE	0	0
2026-01-16	170	0	PUT	0	0	147.13	TRUE	0	0
2026-01-16	175	0	PUT	0	0	152.91	TRUE	0	0
2026-01-16	180	0	PUT	0	0	158.5	TRUE	0	0
2026-01-16	185	0	PUT	0	0	163.9	TRUE	0	0
2026-01-16	190	0	PUT	0	0	169.14	TRUE	0	0
2026-01-23	55	33.55	CALL	0	2	0	TRUE	0	0
2026-01-23	60	22	CALL	0	3	0	TRUE	0	0
2026-01-23	65	22.72	CALL	0	7	0	TRUE	0	0
2026-01-23	70	12.73	CALL	0	39	39.47	TRUE	0	0
2026-01-23	71	0	CALL	0	0	43.53	TRUE	0	0
2026-01-23	72	0	CALL	0	0	49.3	TRUE	0	0
2026-01-23	73	14.36	CALL	0	1	46.49	TRUE	0	0
2026-01-23	74	15.22	CALL	2	1	48.44	TRUE	15.22	0
2026-01-23	75	14.15	CALL	3	12	0	TRUE	14.15	0
2026-01-23	76	13.39	CALL	2	0	48.02	TRUE	13.39	0
2026-01-23	77	12.64	CALL	2	2	36.51	TRUE	12.64	0
2026-01-23	78	12	CALL	1	4	47.26	TRUE	12	0
2026-01-23	79	11.28	CALL	7	5	50.75	TRUE	3.18	0.39
2026-01-23	80	10.7	CALL	24	35	0	TRUE	3.7	0.53
2026-01-23	81	7.92	CALL	0	3	57.96	TRUE	0	0
2026-01-23	82	6.42	CALL	0	8	28.84	TRUE	0	0
2026-01-23	83	7.82	CALL	1	20	45.49	TRUE	2.72	0.53
2026-01-23	84	7	CALL	10	23	55.28	TRUE	2.45	0.54
2026-01-23	85	6.5	CALL	26	149	46.78	TRUE	2.6	0.67
2026-01-23	86	6.25	CALL	21	40	46.03	TRUE	2.47	0.65
2026-01-23	87	5.05	CALL	17	58	44.19	TRUE	1.73	0.52
2026-01-23	88	4.6	CALL	73	127	45.63	TRUE	1.91	0.71
2026-01-23	89	4.35	CALL	29	86	45.59	TRUE	1.93	0.8
2026-01-23	90	3.7	CALL	115	118	46.85	FALSE	1.48	0.67
2026-01-23	91	3.12	CALL	95	390	45.16	FALSE	1.12	0.56
2026-01-23	92	2.8	CALL	55	106	46.11	FALSE	1.3	0.87
2026-01-23	93	2.53	CALL	24	41	46.25	FALSE	1.03	0.69
2026-01-23	94	2.19	CALL	19	26	47.09	FALSE	1.08	0.97
2026-01-23	95	1.9	CALL	135	130	47.13	FALSE	0.85	0.81
2026-01-23	96	1.62	CALL	76	41	46.87	FALSE	0.7	0.76
2026-01-23	97	1.43	CALL	2	33	47.48	FALSE	0.72	1.01
2026-01-23	98	1.32	CALL	140	64	45.14	FALSE	1.32	0
2026-01-23	99	1.13	CALL	2	23	48.94	FALSE	1.13	0
2026-01-23	100	0.9	CALL	69	395	47.74	FALSE	0.39	0.76
2026-01-23	101	0.96	CALL	0	63	46.05	FALSE	0	0
2026-01-23	102	0.56	CALL	1	95	48.78	FALSE	0.56	0
2026-01-23	103	0.46	CALL	5	1	51.67	FALSE	0.46	0
2026-01-23	104	0.49	CALL	1	3	48.78	FALSE	0.49	0
2026-01-23	105	0.49	CALL	52	21	51	FALSE	0.49	0
2026-01-23	106	0.42	CALL	6	15	51.18	FALSE	0.42	0
2026-01-23	107	0.27	CALL	1	5	48.2	FALSE	0.27	0
2026-01-23	108	0.38	CALL	0	5	54.04	FALSE	0	0
2026-01-23	109	0.1	CALL	0	4	66.37	FALSE	0	0
2026-01-23	110	0.15	CALL	0	21	75.81	FALSE	0	0
2026-01-23	111	0.1	CALL	0	23	70.63	FALSE	0	0
2026-01-23	112	1.34	CALL	0	2	80.23	FALSE	0	0
2026-01-23	115	0.08	CALL	0	49	86.58	FALSE	0	0
2026-01-23	120	1.9	CALL	0	21	92.77	FALSE	0	0
2026-01-23	125	0	CALL	0	0	110.61	FALSE	0	0
2026-01-23	130	0.06	CALL	0	3	67.11	FALSE	0	0
2026-01-23	55	0.1	PUT	4	2	98.48	FALSE	0.1	0
2026-01-23	60	0	PUT	0	0	136.01	FALSE	0	0
2026-01-23	65	0.15	PUT	0	52	82.71	FALSE	0	0
2026-01-23	70	0.14	PUT	6	211	57.44	FALSE	-0.11	-0.44
2026-01-23	71	0.24	PUT	1	6	60.56	FALSE	0.24	0
2026-01-23	72	0.32	PUT	0	24	58.05	FALSE	0	0
2026-01-23	73	0.46	PUT	0	6	59.31	FALSE	0	0
2026-01-23	74	0.4	PUT	2	8	57.99	FALSE	0.4	0
2026-01-23	75	0.33	PUT	46	254	52.3	FALSE	-0.34	-0.51
2026-01-23	76	0.4	PUT	3	31	51.61	FALSE	0.4	0
2026-01-23	77	0.42	PUT	17	33	49.06	FALSE	0.42	0
2026-01-23	78	0.59	PUT	11	141	50.49	FALSE	-0.51	-0.46
2026-01-23	79	1	PUT	10	33	49.45	FALSE	-0.32	-0.24
2026-01-23	80	0.84	PUT	49	180	49.12	FALSE	-0.7	-0.45
2026-01-23	81	1.25	PUT	3	20	48.34	FALSE	1.25	0
2026-01-23	82	1.21	PUT	31	26	48.35	FALSE	-1.11	-0.48
2026-01-23	83	1.46	PUT	20	75	48.32	FALSE	-1.09	-0.43
2026-01-23	84	1.75	PUT	17	17	47.27	FALSE	-0.97	-0.36
2026-01-23	85	1.95	PUT	34	92	46.65	FALSE	-1.55	-0.44
2026-01-23	86	2.46	PUT	15	45	46.71	FALSE	-1.11	-0.31
2026-01-23	87	2.61	PUT	9	66	45.49	FALSE	-1.86	-0.42
2026-01-23	88	3.2	PUT	20	67	47.38	FALSE	-1.85	-0.37
2026-01-23	89	3.8	PUT	131	47	45.82	FALSE	-1.7	-0.31
2026-01-23	90	3.99	PUT	21	52	44.86	TRUE	3.99	0
2026-01-23	91	4.75	PUT	54	4	47.25	TRUE	4.75	0
2026-01-23	92	5.4	PUT	16	3	47.87	TRUE	5.4	0
2026-01-23	93	5.9	PUT	29	3	46.17	TRUE	5.9	0
2026-01-23	94	6.48	PUT	4	11	44.92	TRUE	6.48	0
2026-01-23	95	9.5	PUT	0	27	48.71	TRUE	0	0
2026-01-23	96	11.49	PUT	0	2	48.23	TRUE	0	0
2026-01-23	97	12	PUT	0	1	59.05	TRUE	0	0
2026-01-23	98	9.79	PUT	3	3	49.14	TRUE	-2.74	-0.22
2026-01-23	99	10.62	PUT	15	15	49.41	TRUE	10.62	0
2026-01-23	100	11.7	PUT	1	3	53.68	TRUE	-3.01	-0.2
2026-01-23	101	16.03	PUT	0	2	64.34	TRUE	0	0
2026-01-23	102	15.1	PUT	0	1	57.53	TRUE	0	0
2026-01-23	103	0	PUT	0	0	58.79	TRUE	0	0
2026-01-23	104	0	PUT	0	0	55.69	TRUE	0	0
2026-01-23	105	19.18	PUT	0	63	53.9	TRUE	0	0
2026-01-23	106	20.06	PUT	0	68	54.82	TRUE	0	0
2026-01-23	107	21.97	PUT	0	48	55.58	TRUE	0	0
2026-01-23	108	0	PUT	0	0	56.15	TRUE	0	0
2026-01-23	109	0	PUT	0	0	56.5	TRUE	0	0
2026-01-23	110	24.08	PUT	0	113	57.55	TRUE	0	0
2026-01-23	111	25	PUT	0	68	0	TRUE	0	0
2026-01-23	112	26.93	PUT	0	50	60.36	TRUE	0	0
2026-01-23	115	29.32	PUT	0	0	63.5	TRUE	0	0
2026-01-23	120	32.9	PUT	0	0	67.36	TRUE	0	0
2026-01-23	125	0	PUT	0	0	72.89	TRUE	0	0
2026-01-23	130	0	PUT	0	0	79.94	TRUE	0	0
2026-01-30	55	0	CALL	0	0	0	TRUE	0	0
2026-01-30	60	29.5	CALL	1	0	0	TRUE	29.5	0
2026-01-30	65	21.2	CALL	0	2	53.48	TRUE	0	0
2026-01-30	70	19.12	CALL	1	12	52.4	TRUE	2.63	0.16
2026-01-30	71	15.03	CALL	0	2	52.13	TRUE	0	0
2026-01-30	72	0	CALL	0	0	51.49	TRUE	0	0
2026-01-30	73	17.23	CALL	23	20	60.15	TRUE	17.23	0
2026-01-30	74	15.9	CALL	20	20	47.79	TRUE	15.9	0
2026-01-30	75	12.63	CALL	0	24	35.51	TRUE	0	0
2026-01-30	76	14.6	CALL	7	81	58.62	TRUE	14.6	0
2026-01-30	77	11.06	CALL	0	2	41.73	TRUE	0	0
2026-01-30	78	10.45	CALL	0	12	50.21	TRUE	0	0
2026-01-30	79	11.7	CALL	2	9	50.44	TRUE	11.7	0
2026-01-30	80	11	CALL	1	48	51.77	TRUE	11	0
2026-01-30	81	9	CALL	1	22	46.76	TRUE	9	0
2026-01-30	82	7.6	CALL	0	13	52.15	TRUE	0	0
2026-01-30	83	6.08	CALL	0	50	38.32	TRUE	0	0
2026-01-30	84	7.92	CALL	1	21	48.89	TRUE	2.22	0.39
2026-01-30	85	7.27	CALL	18	257	48.83	TRUE	2.47	0.51
2026-01-30	86	6.62	CALL	12	30	48.41	TRUE	2.05	0.45
2026-01-30	87	5.7	CALL	1	47	47.42	TRUE	1.68	0.42
2026-01-30	88	5.6	CALL	14	38	49.49	TRUE	1.95	0.53
2026-01-30	89	5.05	CALL	17	68	49.07	TRUE	1.83	0.57
2026-01-30	90	4.63	CALL	69	157	48.04	FALSE	1.8	0.64
2026-01-30	91	4.05	CALL	56	49	48.23	FALSE	4.05	0
2026-01-30	92	3.72	CALL	6	41	49.06	FALSE	1.41	0.61
2026-01-30	93	3.3	CALL	29	17	48.63	FALSE	1.3	0.65
2026-01-30	94	3.1	CALL	9	28	48.29	FALSE	3.1	0
2026-01-30	95	2.62	CALL	58	141	48.5	FALSE	0.99	0.61
2026-01-30	96	2.41	CALL	8	36	48.51	FALSE	2.41	0
2026-01-30	97	2.08	CALL	8	46	48.68	FALSE	0.93	0.81
2026-01-30	98	1.91	CALL	27	59	49.55	FALSE	0.75	0.65
2026-01-30	99	1.78	CALL	18	24	48.91	FALSE	0.78	0.78
2026-01-30	100	1.48	CALL	80	136	49.41	FALSE	0.62	0.72
2026-01-30	101	1.4	CALL	2	18	50.81	FALSE	0.38	0.37
2026-01-30	102	1.24	CALL	24	30	49.83	FALSE	0.59	0.91
2026-01-30	105	0.85	CALL	53	44	51.09	FALSE	0.38	0.81
2026-01-30	110	0.52	CALL	2	134	53.56	FALSE	0.52	0
2026-01-30	115	0.21	CALL	0	1	67.64	FALSE	0	0
2026-01-30	120	0	CALL	0	0	75.76	FALSE	0	0
2026-01-30	125	0.06	CALL	1	1	53.69	FALSE	-0.04	-0.4
2026-01-30	130	0	CALL	0	0	90.43	FALSE	0	0
2026-01-30	55	0.06	PUT	0	12	91.19	FALSE	0	0
2026-01-30	60	0.19	PUT	0	21	104.87	FALSE	0	0
2026-01-30	65	0.26	PUT	0	13040	65.66	FALSE	0	0
2026-01-30	70	0.29	PUT	37	92	57.02	FALSE	-0.2	-0.41
2026-01-30	71	0.32	PUT	3	47	55.51	FALSE	-0.26	-0.45
2026-01-30	72	0.51	PUT	2	38	58.98	FALSE	-0.14	-0.22
2026-01-30	73	0.43	PUT	3	13	53.74	FALSE	-0.34	-0.44
2026-01-30	74	0.51	PUT	5	18	53.2	FALSE	-0.45	-0.47
2026-01-30	75	0.61	PUT	31	138	52.86	FALSE	-0.44	-0.42
2026-01-30	76	0.69	PUT	32	27	51.73	FALSE	-0.56	-0.45
2026-01-30	77	0.84	PUT	74	4441	51.81	FALSE	-0.66	-0.44
2026-01-30	78	1.61	PUT	0	64	50.84	FALSE	0	0
2026-01-30	79	1.1	PUT	34	27	50.13	FALSE	1.1	0
2026-01-30	80	1.29	PUT	32	134	49.84	FALSE	-0.93	-0.42
2026-01-30	81	1.45	PUT	19	13	48.76	FALSE	-1.15	-0.44
2026-01-30	82	1.72	PUT	7	36	48.92	FALSE	-1.28	-0.43
2026-01-30	83	2.16	PUT	9	15	48.29	FALSE	-0.91	-0.3
2026-01-30	84	2.34	PUT	27	45	49.03	FALSE	-1.13	-0.33
2026-01-30	85	2.6	PUT	88	85	47.94	FALSE	-1.7	-0.4
2026-01-30	86	2.99	PUT	102	45	48	FALSE	-1.51	-0.34
2026-01-30	87	3.52	PUT	3	19	49.2	FALSE	3.52	0
2026-01-30	88	3.82	PUT	74	3	47.56	FALSE	3.82	0
2026-01-30	89	4.28	PUT	6	3	47.27	FALSE	-2.37	-0.36
2026-01-30	90	4.87	PUT	11	23	47.97	TRUE	-2.53	-0.34
2026-01-30	91	8.2	PUT	0	2	47.95	TRUE	0	0
2026-01-30	92	6.73	PUT	13	2	55.39	TRUE	6.73	0
2026-01-30	93	8.99	PUT	0	2	48.09	TRUE	0	0
2026-01-30	94	7.6	PUT	7	0	51.29	TRUE	7.6	0
2026-01-30	95	8.4	PUT	1	29	52.67	TRUE	8.4	0
2026-01-30	96	8.95	PUT	1	0	50.99	TRUE	8.95	0
2026-01-30	97	9.95	PUT	1	0	49.48	TRUE	9.95	0
2026-01-30	98	12.77	PUT	0	25	51.23	TRUE	0	0
2026-01-30	99	14.85	PUT	0	5	50.91	TRUE	0	0
2026-01-30	100	12.31	PUT	1	3	55.05	TRUE	12.31	0
2026-01-30	101	0	PUT	0	0	50.7	TRUE	0	0
2026-01-30	102	0	PUT	0	0	62.79	TRUE	0	0
2026-01-30	105	0	PUT	0	0	52.62	TRUE	0	0
2026-01-30	110	0	PUT	0	0	55.48	TRUE	0	0
2026-01-30	115	0	PUT	0	0	57.87	TRUE	0	0
2026-01-30	120	0	PUT	0	0	62.19	TRUE	0	0
2026-01-30	125	0	PUT	0	0	64.55	TRUE	0	0
2026-01-30	130	0	PUT	0	0	72.55	TRUE	0	0
2026-02-06	55	0	CALL	0	0	0	TRUE	0	0
2026-02-06	60	30	CALL	1	0	82.35	TRUE	30	0
2026-02-06	65	0	CALL	0	0	48.44	TRUE	0	0
2026-02-06	70	19.34	CALL	1	0	50.07	TRUE	19.34	0
2026-02-06	75	0	CALL	0	0	47.59	TRUE	0	0
2026-02-06	76	0	CALL	0	0	50.16	TRUE	0	0
2026-02-06	77	12.39	CALL	0	1	44.12	TRUE	0	0
2026-02-06	78	0	CALL	0	0	34.15	TRUE	0	0
2026-02-06	79	12.6	CALL	1	9	56.73	TRUE	3.5	0.38
2026-02-06	80	0	CALL	0	0	40.95	TRUE	0	0
2026-02-06	81	0	CALL	0	0	45.34	TRUE	0	0
2026-02-06	82	10	CALL	1	1	51.2	TRUE	10	0
2026-02-06	83	6.73	CALL	0	3	54.67	TRUE	0	0
2026-02-06	84	6.23	CALL	0	8	50.87	TRUE	0	0
2026-02-06	85	7.98	CALL	8	11	50.35	TRUE	2.21	0.38
2026-02-06	86	7.44	CALL	1	8	50.84	TRUE	1.84	0.33
2026-02-06	87	4.7	CALL	0	6	54.36	TRUE	0	0
2026-02-06	88	6.18	CALL	4	7	49.24	TRUE	1.88	0.44
2026-02-06	89	5.55	CALL	13	2	48.07	TRUE	5.55	0
2026-02-06	90	5.05	CALL	22	14	47.84	FALSE	1.5	0.42
2026-02-06	91	4.7	CALL	5	10	48.71	FALSE	1.72	0.58
2026-02-06	92	4.4	CALL	3	4	49.77	FALSE	4.4	0
2026-02-06	93	3.85	CALL	6	0	48.27	FALSE	3.85	0
2026-02-06	94	2.28	CALL	0	1	43.21	FALSE	0	0
2026-02-06	95	3.25	CALL	6	5	49.15	FALSE	3.25	0
2026-02-06	96	2.8	CALL	1	0	47.76	FALSE	2.8	0
2026-02-06	97	2.69	CALL	2	0	49.51	FALSE	2.69	0
2026-02-06	98	2.02	CALL	4	7	45.18	FALSE	0.54	0.36
2026-02-06	99	2.08	CALL	2	0	48.37	FALSE	2.08	0
2026-02-06	100	2.01	CALL	7	29	50.05	FALSE	2.01	0
2026-02-06	105	1.19	CALL	10	2	50.57	FALSE	1.19	0
2026-02-06	110	0.75	CALL	0	3	53.61	FALSE	0	0
2026-02-06	115	0.43	CALL	61	0	52.75	FALSE	0.43	0
2026-02-06	120	0	CALL	0	0	67.4	FALSE	0	0
2026-02-06	125	0	CALL	0	0	80.87	FALSE	0	0
2026-02-06	130	0.15	CALL	0	7	87.51	FALSE	0	0
2026-02-06	55	0	PUT	0	0	109.85	FALSE	0	0
2026-02-06	60	0.29	PUT	0	20	93.58	FALSE	0	0
2026-02-06	65	0.36	PUT	0	25	78.38	FALSE	0	0
2026-02-06	70	0.42	PUT	3	446	55.28	FALSE	-0.23	-0.35
2026-02-06	75	0.85	PUT	8	50	52.07	FALSE	-0.5	-0.37
2026-02-06	76	0.97	PUT	5	29	51.42	FALSE	-0.59	-0.38
2026-02-06	77	1.18	PUT	7	5	51.97	FALSE	-0.53	-0.31
2026-02-06	78	1.31	PUT	5	19	50.94	FALSE	-0.79	-0.38
2026-02-06	79	1.8	PUT	40	0	54.57	FALSE	1.8	0
2026-02-06	80	1.72	PUT	13	56	50.29	FALSE	-0.85	-0.33
2026-02-06	81	1.94	PUT	6	0	49.74	FALSE	1.94	0
2026-02-06	82	2.3	PUT	3	2	50.54	FALSE	2.3	0
2026-02-06	83	2.56	PUT	2	14	49.87	FALSE	-1.09	-0.3
2026-02-06	84	2.93	PUT	15	3	50.1	FALSE	-1.22	-0.29
2026-02-06	85	3.25	PUT	1	8	49.52	FALSE	-1.27	-0.28
2026-02-06	86	3.65	PUT	2	2	49.47	FALSE	-1.51	-0.29
2026-02-06	87	4.07	PUT	28	2	49.32	FALSE	-1.59	-0.28
2026-02-06	88	4.54	PUT	38	3	49.37	FALSE	4.54	0
2026-02-06	89	5.1	PUT	8	0	49.97	FALSE	5.1	0
2026-02-06	90	5.6	PUT	2	13	49.73	TRUE	5.6	0
2026-02-06	91	6.13	PUT	2	0	49.5	TRUE	6.13	0
2026-02-06	92	6.73	PUT	52	0	49.66	TRUE	6.73	0
2026-02-06	93	7.35	PUT	52	0	49.74	TRUE	7.35	0
2026-02-06	94	7.87	PUT	48	0	48.62	TRUE	7.87	0
2026-02-06	95	8.55	PUT	48	0	48.75	TRUE	8.55	0
2026-02-06	96	0	PUT	0	0	49.32	TRUE	0	0
2026-02-06	97	12.95	PUT	0	3	50.45	TRUE	0	0
2026-02-06	98	0	PUT	0	0	50.09	TRUE	0	0
2026-02-06	99	0	PUT	0	0	50.29	TRUE	0	0
2026-02-06	100	0	PUT	0	0	51.4	TRUE	0	0
2026-02-06	105	0	PUT	0	0	52.44	TRUE	0	0
2026-02-06	110	0	PUT	0	0	53.85	TRUE	0	0
2026-02-06	115	0	PUT	0	0	55.54	TRUE	0	0
2026-02-06	120	0	PUT	0	0	58.61	TRUE	0	0
2026-02-06	125	0	PUT	0	0	62.93	TRUE	0	0
2026-02-06	130	0	PUT	0	0	66.26	TRUE	0	0
2026-02-13	55	0	CALL	0	0	0	TRUE	0	0
2026-02-13	60	0	CALL	0	0	54.34	TRUE	0	0
2026-02-13	65	0	CALL	0	0	53.37	TRUE	0	0
2026-02-13	70	0	CALL	0	0	50.53	TRUE	0	0
2026-02-13	75	0	CALL	0	0	50.92	TRUE	0	0
2026-02-13	76	0	CALL	0	0	49.35	TRUE	0	0
2026-02-13	77	0	CALL	0	0	50.15	TRUE	0	0
2026-02-13	78	0	CALL	0	0	50.23	TRUE	0	0
2026-02-13	79	0	CALL	0	0	41.82	TRUE	0	0
2026-02-13	80	0	CALL	0	0	53.47	TRUE	0	0
2026-02-13	81	0	CALL	0	0	47.84	TRUE	0	0
2026-02-13	82	0	CALL	0	0	48.05	TRUE	0	0
2026-02-13	83	0	CALL	0	0	51.63	TRUE	0	0
2026-02-13	84	0	CALL	0	0	46.47	TRUE	0	0
2026-02-13	85	8.6	CALL	1	0	51.2	TRUE	8.6	0
2026-02-13	86	0	CALL	0	0	44.31	TRUE	0	0
2026-02-13	87	6.9	CALL	2	0	46.2	TRUE	6.9	0
2026-02-13	88	0	CALL	0	0	55.22	TRUE	0	0
2026-02-13	89	6.28	CALL	2	0	49.7	TRUE	6.28	0
2026-02-13	90	5.87	CALL	71	0	50.21	FALSE	5.87	0
2026-02-13	91	5.38	CALL	2	0	49.83	FALSE	5.38	0
2026-02-13	92	4.87	CALL	3	0	49.07	FALSE	4.87	0
2026-02-13	93	0	CALL	0	0	51.16	FALSE	0	0
2026-02-13	94	0	CALL	0	0	46.17	FALSE	0	0
2026-02-13	95	3.9	CALL	1	0	50.24	FALSE	3.9	0
2026-02-13	96	0	CALL	0	0	42.97	FALSE	0	0
2026-02-13	97	0	CALL	0	0	45.89	FALSE	0	0
2026-02-13	98	0	CALL	0	0	41.44	FALSE	0	0
2026-02-13	99	0	CALL	0	0	42.24	FALSE	0	0
2026-02-13	100	2.48	CALL	5	0	50.13	FALSE	2.48	0
2026-02-13	105	0	CALL	0	0	52.42	FALSE	0	0
2026-02-13	110	0	CALL	0	0	51.33	FALSE	0	0
2026-02-13	115	0.59	CALL	132	0	51.54	FALSE	0.59	0
2026-02-13	120	0	CALL	0	0	61.28	FALSE	0	0
2026-02-13	125	0	CALL	0	0	67.42	FALSE	0	0
2026-02-13	130	0	CALL	0	0	73.19	FALSE	0	0
2026-02-13	55	0	PUT	0	0	100.14	FALSE	0	0
2026-02-13	60	0	PUT	0	0	85.32	FALSE	0	0
2026-02-13	65	0.41	PUT	2	0	61.97	FALSE	0.41	0
2026-02-13	70	0.62	PUT	1	0	55.49	FALSE	0.62	0
2026-02-13	75	0	PUT	0	0	53.03	FALSE	0	0
2026-02-13	76	1.29	PUT	1	2	51.77	FALSE	-0.48	-0.27
2026-02-13	77	1.54	PUT	2	2	52.4	FALSE	-0.43	-0.22
2026-02-13	78	1.6	PUT	1	12	50.3	FALSE	-0.8	-0.33
2026-02-13	79	1.88	PUT	3	1	50.79	FALSE	-0.82	-0.3
2026-02-13	80	2.3	PUT	2	2	52.5	FALSE	-0.7	-0.23
2026-02-13	81	2.45	PUT	4	1	50.94	FALSE	-0.79	-0.24
2026-02-13	82	2.73	PUT	3	0	50.58	FALSE	2.73	0
2026-02-13	83	3.04	PUT	8	0	50.28	FALSE	3.04	0
2026-02-13	84	3.4	PUT	6	0	50.23	FALSE	3.4	0
2026-02-13	85	3.8	PUT	1	1	50.29	FALSE	-1.15	-0.23
2026-02-13	86	4.18	PUT	10	0	49.94	FALSE	4.18	0
2026-02-13	87	4.49	PUT	12	0	48.76	FALSE	4.49	0
2026-02-13	88	4.87	PUT	3	0	47.98	FALSE	4.87	0
2026-02-13	89	5.81	PUT	2	0	51.71	FALSE	5.81	0
2026-02-13	90	5.95	PUT	2	0	48.45	TRUE	5.95	0
2026-02-13	91	0	PUT	0	0	54.7	TRUE	0	0
2026-02-13	92	0	PUT	0	0	48.16	TRUE	0	0
2026-02-13	93	0	PUT	0	0	50.85	TRUE	0	0
2026-02-13	94	0	PUT	0	0	47.61	TRUE	0	0
2026-02-13	95	0	PUT	0	0	49.28	TRUE	0	0
2026-02-13	96	0	PUT	0	0	54.75	TRUE	0	0
2026-02-13	97	0	PUT	0	0	43.24	TRUE	0	0
2026-02-13	98	0	PUT	0	0	49.97	TRUE	0	0
2026-02-13	99	0	PUT	0	0	49.09	TRUE	0	0
2026-02-13	100	0	PUT	0	0	49.21	TRUE	0	0
2026-02-13	105	0	PUT	0	0	50.15	TRUE	0	0
2026-02-13	110	0	PUT	0	0	56.59	TRUE	0	0
2026-02-13	115	0	PUT	0	0	53.1	TRUE	0	0
2026-02-13	120	0	PUT	0	0	55.85	TRUE	0	0
2026-02-13	125	0	PUT	0	0	58.39	TRUE	0	0
2026-02-13	130	0	PUT	0	0	60.2	TRUE	0	0
2026-02-20	35	49.25	CALL	0	29	0	TRUE	0	0
2026-02-20	40	45	CALL	0	37	0	TRUE	0	0
2026-02-20	45	41.05	CALL	0	108	0	TRUE	0	0
2026-02-20	50	37.06	CALL	0	59	0	TRUE	0	0
2026-02-20	55	32.1	CALL	0	128	78.8	TRUE	0	0
2026-02-20	60	28.8	CALL	2	241	63.72	TRUE	2.35	0.09
2026-02-20	65	25	CALL	25	2283	54.69	TRUE	25	0
2026-02-20	70	20.66	CALL	137	1279	58.06	TRUE	3.71	0.22
2026-02-20	75	16.3	CALL	8	1011	50.76	TRUE	3.72	0.3
2026-02-20	80	12.3	CALL	97	1879	51.31	TRUE	3.02	0.33
2026-02-20	85	8.91	CALL	161	2656	49.64	TRUE	2.76	0.45
2026-02-20	90	6.23	CALL	290	5599	48.99	FALSE	2.14	0.52
2026-02-20	95	4.21	CALL	862	2810	48.74	FALSE	1.61	0.62
2026-02-20	100	2.84	CALL	861	5170	49.41	FALSE	1.22	0.75
2026-02-20	105	1.75	CALL	194	1737	48.65	FALSE	0.68	0.64
2026-02-20	110	1.05	CALL	147	2245	49.79	FALSE	0.33	0.46
2026-02-20	115	0.65	CALL	11	861	51.28	FALSE	0.2	0.44
2026-02-20	120	0.52	CALL	76	7833	51.95	FALSE	0.22	0.73
2026-02-20	125	0.28	CALL	1	3293	50.81	FALSE	0.08	0.4
2026-02-20	130	0.2	CALL	2	4444	52.44	FALSE	0.05	0.33
2026-02-20	135	0.11	CALL	0	405	56.94	FALSE	0	0
2026-02-20	140	0.12	CALL	4	207	56.36	FALSE	0.12	0
2026-02-20	145	0.06	CALL	0	21	68.2	FALSE	0	0
2026-02-20	35	0.03	PUT	0	1012	149.42	FALSE	0	0
2026-02-20	40	0.1	PUT	0	99	130.7	FALSE	0	0
2026-02-20	45	0.1	PUT	0	1442	97.29	FALSE	0	0
2026-02-20	50	0.12	PUT	1	2062	76.9	FALSE	0.12	0
2026-02-20	55	0.13	PUT	1	6187	66.42	FALSE	-0.03	-0.19
2026-02-20	60	0.23	PUT	31	5364	61.6	FALSE	-0.07	-0.23
2026-02-20	65	0.37	PUT	22	5312	56.11	FALSE	-0.19	-0.34
2026-02-20	70	0.71	PUT	422	2054	53.25	FALSE	-0.39	-0.35
2026-02-20	75	1.34	PUT	96	5696	51.2	FALSE	-0.66	-0.33
2026-02-20	80	2.44	PUT	122	6012	50.07	FALSE	-1.01	-0.29
2026-02-20	85	4.15	PUT	301	2561	49.58	FALSE	-1.4	-0.25
2026-02-20	90	6.4	PUT	111	2262	48.48	TRUE	-2.1	-0.25
2026-02-20	95	9.38	PUT	45	1178	48.26	TRUE	9.38	0
2026-02-20	100	12.83	PUT	13	339	47.24	TRUE	12.83	0
2026-02-20	105	17.26	PUT	7	95	51.51	TRUE	17.26	0
2026-02-20	110	21.45	PUT	5	71	50.16	TRUE	21.45	0
2026-02-20	115	30	PUT	0	123	52.1	TRUE	0	0
2026-02-20	120	34.9	PUT	0	126	54.27	TRUE	0	0
2026-02-20	125	39.97	PUT	0	0	58.02	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	50.27	PUT	0	0	61.4	TRUE	0	0
2026-02-20	140	41.8	PUT	0	0	0	TRUE	0	0
2026-02-20	145	0	PUT	0	0	68.56	TRUE	0	0
2026-03-20	25	70	CALL	0	40	117.31	TRUE	0	0
2026-03-20	30	54.35	CALL	0	98	0	TRUE	0	0
2026-03-20	35	54.7	CALL	10	369	91.22	TRUE	54.7	0
2026-03-20	40	46.5	CALL	0	262	80.48	TRUE	0	0
2026-03-20	45	42.07	CALL	0	211	76.35	TRUE	0	0
2026-03-20	50	36	CALL	0	8639	0	TRUE	0	0
2026-03-20	55	32.7	CALL	0	690	71.3	TRUE	0	0
2026-03-20	60	27	CALL	0	936	55.5	TRUE	0	0
2026-03-20	65	25.94	CALL	13	1785	58.76	TRUE	2.94	0.13
2026-03-20	70	21.6	CALL	6	8126	56.06	TRUE	3.1	0.17
2026-03-20	75	18.55	CALL	65	2870	57.48	TRUE	3.9	0.27
2026-03-20	80	14.6	CALL	75	3117	57.11	TRUE	2.62	0.22
2026-03-20	85	11.8	CALL	165	5007	57.66	TRUE	2.75	0.3
2026-03-20	90	9.17	CALL	376	3525	56.46	FALSE	2.27	0.33
2026-03-20	95	7.1	CALL	353	4037	56.17	FALSE	1.93	0.37
2026-03-20	100	5.4	CALL	458	9330	55.79	FALSE	1.5	0.38
2026-03-20	105	4.25	CALL	104	5989	56.84	FALSE	1.35	0.47
2026-03-20	110	3.23	CALL	136	3582	56.15	FALSE	1.08	0.5
2026-03-20	115	2.37	CALL	158	2040	56.47	FALSE	0.7	0.42
2026-03-20	120	1.75	CALL	80	1870	56.36	FALSE	0.47	0.37
2026-03-20	125	1.36	CALL	76	1484	57.19	FALSE	1.36	0
2026-03-20	130	1.12	CALL	19	1570	58.09	FALSE	0.38	0.51
2026-03-20	135	0.7	CALL	1	491	59.33	FALSE	0.7	0
2026-03-20	140	0.64	CALL	5	1361	59.18	FALSE	0.64	0
2026-03-20	145	0.46	CALL	3	661	58.84	FALSE	0.46	0
2026-03-20	150	0.38	CALL	3	1756	60	FALSE	0.08	0.27
2026-03-20	155	0.37	CALL	3	258	62.72	FALSE	0.11	0.42
2026-03-20	160	0.22	CALL	40	472	60.44	FALSE	0.22	0
2026-03-20	165	0.5	CALL	0	59	71.93	FALSE	0	0
2026-03-20	170	0.11	CALL	0	900	73.6	FALSE	0	0
2026-03-20	175	0.41	CALL	0	336	67.75	FALSE	0	0
2026-03-20	180	0.15	CALL	1	383	66.71	FALSE	0.15	0
2026-03-20	185	0.78	CALL	0	318	78.02	FALSE	0	0
2026-03-20	190	0.08	CALL	0	822	79.96	FALSE	0	0
2026-03-20	25	0.05	PUT	0	441	114.3	FALSE	0	0
2026-03-20	30	0.03	PUT	0	713	115.61	FALSE	0	0
2026-03-20	35	0.06	PUT	0	917	95.71	FALSE	0	0
2026-03-20	40	0.15	PUT	1	1541	84.89	FALSE	0.15	0
2026-03-20	45	0.2	PUT	11	3623	76.96	FALSE	0.02	0.11
2026-03-20	50	0.3	PUT	7	21408	71.23	FALSE	0	0
2026-03-20	55	0.4	PUT	2	6696	64.54	FALSE	0.4	0
2026-03-20	60	0.7	PUT	1	14114	62.01	FALSE	-0.17	-0.2
2026-03-20	65	1.23	PUT	110	7548	60.61	FALSE	-0.25	-0.17
2026-03-20	70	1.97	PUT	22	12471	58.72	FALSE	-0.52	-0.21
2026-03-20	75	3.12	PUT	30	5835	57.87	FALSE	-0.78	-0.2
2026-03-20	80	4.64	PUT	249	7823	56.89	FALSE	-1.06	-0.19
2026-03-20	85	6.65	PUT	218	4191	56.39	FALSE	-1.45	-0.18
2026-03-20	90	9.07	PUT	585	7582	55.7	TRUE	-1.93	-0.18
2026-03-20	95	11.99	PUT	52	1180	55.47	TRUE	-2.26	-0.16
2026-03-20	100	15.36	PUT	6	980	55.58	TRUE	15.36	0
2026-03-20	105	19.18	PUT	1	102	56.45	TRUE	-2.77	-0.13
2026-03-20	110	24.73	PUT	0	108	60.23	TRUE	0	0
2026-03-20	115	28.8	PUT	0	242	56.3	TRUE	0	0
2026-03-20	120	34.71	PUT	0	33	56.74	TRUE	0	0
2026-03-20	125	35.75	PUT	0	24	57.22	TRUE	0	0
2026-03-20	130	38.25	PUT	0	1	58.37	TRUE	0	0
2026-03-20	135	59.5	PUT	0	0	59.68	TRUE	0	0
2026-03-20	140	49	PUT	0	1	61.59	TRUE	0	0
2026-03-20	145	55.15	PUT	0	0	62.78	TRUE	0	0
2026-03-20	150	67.25	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	68.04	TRUE	0	0
2026-03-20	160	72.65	PUT	0	0	67.82	TRUE	0	0
2026-03-20	165	75.8	PUT	0	0	0	TRUE	0	0
2026-03-20	170	79.55	PUT	0	0	76.41	TRUE	0	0
2026-03-20	175	84.45	PUT	0	0	79.3	TRUE	0	0
2026-03-20	180	0	PUT	0	0	79.35	TRUE	0	0
2026-03-20	185	94.3	PUT	0	0	82.01	TRUE	0	0
2026-03-20	190	100.3	PUT	0	0	87.48	TRUE	0	0
2026-04-17	40	0	CALL	0	0	72.11	TRUE	0	0
2026-04-17	45	43.45	CALL	1	29	77.45	TRUE	43.45	0
2026-04-17	50	37.67	CALL	0	22	61.61	TRUE	0	0
2026-04-17	55	33.09	CALL	0	14	61.7	TRUE	0	0
2026-04-17	60	27.18	CALL	0	63	59.24	TRUE	0	0
2026-04-17	65	26.35	CALL	2	62	53.75	TRUE	26.35	0
2026-04-17	70	22	CALL	10	40	56.11	TRUE	22	0
2026-04-17	75	18.95	CALL	10	492	55.3	TRUE	2.75	0.17
2026-04-17	80	15.89	CALL	101	365	56.07	TRUE	2.81	0.21
2026-04-17	85	13.35	CALL	70	525	55.12	TRUE	3.07	0.3
2026-04-17	90	10.49	CALL	32	421	54.76	FALSE	2.49	0.31
2026-04-17	95	8.45	CALL	116	1757	54.68	FALSE	2	0.31
2026-04-17	100	6.55	CALL	30	745	53.54	FALSE	1.45	0.28
2026-04-17	105	5.38	CALL	7	466	54.72	FALSE	1.33	0.33
2026-04-17	110	4.2	CALL	30	1828	54.42	FALSE	1.2	0.4
2026-04-17	115	3.3	CALL	17	168	54.47	FALSE	0.91	0.38
2026-04-17	120	2.59	CALL	5	339	54.58	FALSE	0.66	0.34
2026-04-17	125	2.05	CALL	3	692	54.88	FALSE	0.57	0.39
2026-04-17	130	1	CALL	0	446	52.53	FALSE	0	0
2026-04-17	135	1.08	CALL	0	103	54.86	FALSE	0	0
2026-04-17	140	0.81	CALL	0	167	54.07	FALSE	0	0
2026-04-17	145	0.75	CALL	0	55	56.49	FALSE	0	0
2026-04-17	40	0.11	PUT	0	0	82.2	FALSE	0	0
2026-04-17	45	0.26	PUT	0	52	69.14	FALSE	0	0
2026-04-17	50	0.47	PUT	0	81	65.83	FALSE	0	0
2026-04-17	55	0.72	PUT	1	712	62.85	FALSE	0.72	0
2026-04-17	60	1.04	PUT	1	776	58.86	FALSE	-0.26	-0.2
2026-04-17	65	1.66	PUT	13	3054	57.14	FALSE	-0.39	-0.19
2026-04-17	70	2.71	PUT	16	2210	56.06	FALSE	-0.44	-0.14
2026-04-17	75	4.05	PUT	1	390	56.51	FALSE	-0.7	-0.15
2026-04-17	80	5.55	PUT	35	3041	54.66	FALSE	-1.35	-0.2
2026-04-17	85	7.7	PUT	521	1309	54.54	FALSE	-1.55	-0.17
2026-04-17	90	10.25	PUT	11	249	54.43	TRUE	-1.65	-0.14
2026-04-17	95	14	PUT	51	392	54.17	TRUE	-1.15	-0.08
2026-04-17	100	17.4	PUT	0	68	53.92	TRUE	0	0
2026-04-17	105	23.87	PUT	0	55	54.16	TRUE	0	0
2026-04-17	110	27.89	PUT	0	32	56.18	TRUE	0	0
2026-04-17	115	32.64	PUT	0	36	57.39	TRUE	0	0
2026-04-17	120	0	PUT	0	0	53.42	TRUE	0	0
2026-04-17	125	0	PUT	0	0	54.39	TRUE	0	0
2026-04-17	130	43.75	PUT	0	37	54.58	TRUE	0	0
2026-04-17	135	0	PUT	0	0	55.77	TRUE	0	0
2026-04-17	140	0	PUT	0	0	56.42	TRUE	0	0
2026-04-17	145	57.25	PUT	0	30	58.04	TRUE	0	0
2026-05-15	35	52.58	CALL	0	18	69.33	TRUE	0	0
2026-05-15	40	51	CALL	0	60	0	TRUE	0	0
2026-05-15	45	46.4	CALL	0	8	65	TRUE	0	0
2026-05-15	50	37.1	CALL	0	103	55.07	TRUE	0	0
2026-05-15	55	36.5	CALL	5	96	67.46	TRUE	36.5	0
2026-05-15	60	27.82	CALL	0	131	53.87	TRUE	0	0
2026-05-15	65	26.32	CALL	0	379	54.35	TRUE	0	0
2026-05-15	70	23.77	CALL	2	267	57.31	TRUE	23.77	0
2026-05-15	75	17.02	CALL	0	348	50.96	TRUE	0	0
2026-05-15	80	14.5	CALL	0	736	55.14	TRUE	0	0
2026-05-15	85	14.2	CALL	6	569	54.59	TRUE	14.2	0
2026-05-15	90	11.75	CALL	74	837	54.1	FALSE	11.75	0
2026-05-15	95	9.7	CALL	29	1364	53.96	FALSE	9.7	0
2026-05-15	100	7.95	CALL	47	889	53.79	FALSE	1.7	0.27
2026-05-15	105	6.55	CALL	20	327	54	FALSE	1.55	0.31
2026-05-15	110	4.05	CALL	0	413	52.23	FALSE	0	0
2026-05-15	115	3.67	CALL	10	590	52.93	FALSE	0.47	0.15
2026-05-15	120	3.66	CALL	1	1288	52.98	FALSE	1.03	0.39
2026-05-15	125	2.65	CALL	9	240	52.71	FALSE	0.47	0.22
2026-05-15	130	2.34	CALL	3	152	54.35	FALSE	2.34	0
2026-05-15	135	1.69	CALL	0	370	53.88	FALSE	0	0
2026-05-15	140	1.5	CALL	1	110	54.18	FALSE	1.5	0
2026-05-15	145	1.27	CALL	33	79	54.86	FALSE	0.32	0.34
2026-05-15	35	0.5	PUT	0	65	100.23	FALSE	0	0
2026-05-15	40	0.3	PUT	0	283	85.33	FALSE	0	0
2026-05-15	45	0.45	PUT	0	1083	66.28	FALSE	0	0
2026-05-15	50	0.5	PUT	31	1405	60.03	FALSE	-0.18	-0.26
2026-05-15	55	1.03	PUT	0	1511	58.99	FALSE	0	0
2026-05-15	60	1.63	PUT	3	2943	59.67	FALSE	1.63	0
2026-05-15	65	2.65	PUT	0	2007	57.19	FALSE	0	0
2026-05-15	70	3.33	PUT	9	2108	55.55	FALSE	-0.52	-0.14
2026-05-15	75	4.88	PUT	7	2301	55.61	FALSE	-0.67	-0.12
2026-05-15	80	6.89	PUT	16	2776	53.11	FALSE	-0.66	-0.09
2026-05-15	85	9.6	PUT	0	2129	52.33	FALSE	0	0
2026-05-15	90	11.47	PUT	1	1780	51.3	TRUE	11.47	0
2026-05-15	95	15	PUT	0	387	52.4	TRUE	0	0
2026-05-15	100	19.7	PUT	0	216	52.46	TRUE	0	0
2026-05-15	105	21.7	PUT	0	125	52.33	TRUE	0	0
2026-05-15	110	28.65	PUT	0	49	52.98	TRUE	0	0
2026-05-15	115	42.05	PUT	0	0	53.61	TRUE	0	0
2026-05-15	120	33.4	PUT	0	26	57.07	TRUE	0	0
2026-05-15	125	40.51	PUT	0	3	53.32	TRUE	0	0
2026-05-15	130	34.93	PUT	0	5	47.76	TRUE	0	0
2026-05-15	135	45.4	PUT	0	20	53.9	TRUE	0	0
2026-05-15	140	0	PUT	0	0	54.3	TRUE	0	0
2026-05-15	145	56.7	PUT	0	25	50.9	TRUE	0	0
2026-06-18	25	60.29	CALL	0	92	81.94	TRUE	0	0
2026-06-18	30	57.67	CALL	0	64	86.69	TRUE	0	0
2026-06-18	32.5	61	CALL	0	87	63.35	TRUE	0	0
2026-06-18	35	49.55	CALL	0	22	70.64	TRUE	0	0
2026-06-18	37.5	52.7	CALL	0	52	56.86	TRUE	0	0
2026-06-18	40	52.94	CALL	0	75	63.33	TRUE	0	0
2026-06-18	42.5	44	CALL	0	79	67.01	TRUE	0	0
2026-06-18	45	41.7	CALL	0	99	63.92	TRUE	0	0
2026-06-18	47.5	44.2	CALL	0	16	63.75	TRUE	0	0
2026-06-18	50	37.27	CALL	0	1539	59.15	TRUE	0	0
2026-06-18	52.5	36.59	CALL	0	106	59.74	TRUE	0	0
2026-06-18	55	33.6	CALL	0	1687	60.91	TRUE	0	0
2026-06-18	57.5	35	CALL	0	51	56.97	TRUE	0	0
2026-06-18	60	32.25	CALL	6	1348	57.04	TRUE	3.15	0.11
2026-06-18	62.5	27.25	CALL	0	170	55.04	TRUE	0	0
2026-06-18	65	25.59	CALL	0	2288	57.72	TRUE	0	0
2026-06-18	67.5	25.33	CALL	0	558	52.46	TRUE	0	0
2026-06-18	70	25.1	CALL	4	1964	58.4	TRUE	3.45	0.16
2026-06-18	72.5	20.9	CALL	0	1146	52.74	TRUE	0	0
2026-06-18	75	22	CALL	1	3776	58.8	TRUE	22	0
2026-06-18	77.5	19.4	CALL	1	399	55.75	TRUE	19.4	0
2026-06-18	80	18.7	CALL	39	3220	56.65	TRUE	2.83	0.18
2026-06-18	82.5	14.68	CALL	0	1313	55.97	TRUE	0	0
2026-06-18	85	15.99	CALL	27	2045	56.06	TRUE	2.64	0.2
2026-06-18	87.5	14.8	CALL	3	478	56	TRUE	2.25	0.18
2026-06-18	90	13.85	CALL	9	2432	53.35	FALSE	2.51	0.22
2026-06-18	92.5	12.8	CALL	6	2053	53.31	FALSE	2.3	0.22
2026-06-18	95	11.45	CALL	11	4374	54.95	FALSE	1.9	0.2
2026-06-18	97.5	10.53	CALL	1	477	54.87	FALSE	1.54	0.17
2026-06-18	100	9.85	CALL	81	7034	55.52	FALSE	2.1	0.27
2026-06-18	105	8.5	CALL	21	1258	54.66	FALSE	2.06	0.32
2026-06-18	110	6.97	CALL	59	2333	55.1	FALSE	1.52	0.28
2026-06-18	115	5.85	CALL	111	1251	54.99	FALSE	1.25	0.27
2026-06-18	120	4.7	CALL	56	7603	53.91	FALSE	1	0.27
2026-06-18	125	4.1	CALL	15	1155	54.82	FALSE	4.1	0
2026-06-18	130	3.5	CALL	3	391	55.18	FALSE	0.75	0.27
2026-06-18	135	2.35	CALL	0	333	54.96	FALSE	0	0
2026-06-18	140	1.87	CALL	0	3283	55.04	FALSE	0	0
2026-06-18	145	1.72	CALL	0	157	55.02	FALSE	0	0
2026-06-18	150	1.8	CALL	50	1349	55.77	FALSE	1.8	0
2026-06-18	155	1.2	CALL	0	233	55.85	FALSE	0	0
2026-06-18	160	0.69	CALL	0	757	56.36	FALSE	0	0
2026-06-18	165	0.9	CALL	0	174	56.78	FALSE	0	0
2026-06-18	170	0.75	CALL	1	94	53.86	FALSE	0.75	0
2026-06-18	175	1.3	CALL	0	161	58.04	FALSE	0	0
2026-06-18	180	1.19	CALL	0	53	56.34	FALSE	0	0
2026-06-18	185	0.65	CALL	1	132	57.74	FALSE	0.65	0
2026-06-18	190	0.25	CALL	0	849	59.94	FALSE	0	0
2026-06-18	25	0.14	PUT	0	34	104.54	FALSE	0	0
2026-06-18	30	0.25	PUT	0	104	92.43	FALSE	0	0
2026-06-18	32.5	0.16	PUT	0	108	87.57	FALSE	0	0
2026-06-18	35	0.35	PUT	0	1492	69.56	FALSE	0	0
2026-06-18	37.5	0.26	PUT	11	215	67.7	FALSE	0.26	0
2026-06-18	40	0.5	PUT	0	1335	65.99	FALSE	0	0
2026-06-18	42.5	1.16	PUT	0	1484	64.75	FALSE	0	0
2026-06-18	45	0.57	PUT	1	3649	63.6	FALSE	0.57	0
2026-06-18	47.5	0.73	PUT	1	1542	62.55	FALSE	0.73	0
2026-06-18	50	1	PUT	0	7626	62.92	FALSE	0	0
2026-06-18	52.5	1.26	PUT	0	4188	60.64	FALSE	0	0
2026-06-18	55	1.48	PUT	0	4834	58.71	FALSE	0	0
2026-06-18	57.5	2.1	PUT	0	1194	59.21	FALSE	0	0
2026-06-18	60	2.15	PUT	7	4357	58.42	FALSE	-0.1	-0.04
2026-06-18	62.5	2.83	PUT	0	4874	57.95	FALSE	0	0
2026-06-18	65	3.15	PUT	1	5359	57.53	FALSE	-0.4	-0.11
2026-06-18	67.5	3.75	PUT	83	3272	57.1	FALSE	3.75	0
2026-06-18	70	4.38	PUT	46	11971	56.43	FALSE	-0.72	-0.14
2026-06-18	72.5	5.65	PUT	0	2142	56.19	FALSE	0	0
2026-06-18	75	6.09	PUT	7	5712	56.43	FALSE	-0.51	-0.08
2026-06-18	77.5	7	PUT	11	1099	56.09	FALSE	7	0
2026-06-18	80	8.05	PUT	109	5530	56.05	FALSE	-1.15	-0.13
2026-06-18	82.5	9.03	PUT	24	1520	55.32	FALSE	-1.07	-0.11
2026-06-18	85	10.16	PUT	4	703	54.95	FALSE	-1.14	-0.1
2026-06-18	87.5	11.45	PUT	1	518	54.95	FALSE	-1.25	-0.1
2026-06-18	90	13.07	PUT	3	2450	56.02	TRUE	-1.18	-0.08
2026-06-18	92.5	14.65	PUT	30	171	56.59	TRUE	14.65	0
2026-06-18	95	16	PUT	21	2710	55.9	TRUE	16	0
2026-06-18	97.5	19.93	PUT	0	168	54.93	TRUE	0	0
2026-06-18	100	19.1	PUT	5	1087	55.37	TRUE	19.1	0
2026-06-18	105	18.15	PUT	0	75	54.09	TRUE	0	0
2026-06-18	110	29.67	PUT	0	55	56.09	TRUE	0	0
2026-06-18	115	30.36	PUT	0	47	54.3	TRUE	0	0
2026-06-18	120	37	PUT	0	23	54.3	TRUE	0	0
2026-06-18	125	45.15	PUT	0	8	54.98	TRUE	0	0
2026-06-18	130	43.13	PUT	0	141	57.51	TRUE	0	0
2026-06-18	135	53.3	PUT	0	16	60.19	TRUE	0	0
2026-06-18	140	50.8	PUT	0	20	57.23	TRUE	0	0
2026-06-18	145	62.4	PUT	0	14	55.59	TRUE	0	0
2026-06-18	150	67.2	PUT	0	6	56.18	TRUE	0	0
2026-06-18	155	64.95	PUT	0	8	56.56	TRUE	0	0
2026-06-18	160	77.93	PUT	0	0	56.92	TRUE	0	0
2026-06-18	165	80.99	PUT	0	0	58.49	TRUE	0	0
2026-06-18	170	82.6	PUT	0	0	0	TRUE	0	0
2026-06-18	175	87.5	PUT	0	0	60.27	TRUE	0	0
2026-06-18	180	0	PUT	0	0	62.36	TRUE	0	0
2026-06-18	185	0	PUT	0	0	64.39	TRUE	0	0
2026-06-18	190	0	PUT	0	0	66.36	TRUE	0	0
2026-08-21	45	0	CALL	0	0	59.12	TRUE	0	0
2026-08-21	50	0	CALL	0	0	57.79	TRUE	0	0
2026-08-21	55	35.5	CALL	0	1	56.77	TRUE	0	0
2026-08-21	60	0	CALL	0	0	53.97	TRUE	0	0
2026-08-21	65	29.89	CALL	5	10	55.85	TRUE	3.13	0.12
2026-08-21	70	24.25	CALL	0	22	54.7	TRUE	0	0
2026-08-21	75	22.55	CALL	1	10	51.35	TRUE	1.95	0.09
2026-08-21	80	20	CALL	2	11	52.47	TRUE	20	0
2026-08-21	85	18.25	CALL	13	28	55.37	TRUE	2.6	0.17
2026-08-21	90	13.29	CALL	0	23	54.38	FALSE	0	0
2026-08-21	95	11.42	CALL	0	1	54.01	FALSE	0	0
2026-08-21	100	11.95	CALL	2	507	53.98	FALSE	1.8	0.18
2026-08-21	105	10.16	CALL	2	47	53.07	FALSE	10.16	0
2026-08-21	110	8.94	CALL	2	173	53.52	FALSE	8.94	0
2026-08-21	115	7.07	CALL	10	5	50.91	FALSE	7.07	0
2026-08-21	120	5.5	CALL	0	13	52.5	FALSE	0	0
2026-08-21	125	5.37	CALL	21	11	52.63	FALSE	0.67	0.14
2026-08-21	45	0.92	PUT	0	1	54.97	FALSE	0	0
2026-08-21	50	1.52	PUT	0	5	57.12	FALSE	0	0
2026-08-21	55	2.3	PUT	0	4	57.57	FALSE	0	0
2026-08-21	60	3	PUT	0	1	56.26	FALSE	0	0
2026-08-21	65	4.5	PUT	0	22	57.17	FALSE	0	0
2026-08-21	70	6.25	PUT	0	12	55.04	FALSE	0	0
2026-08-21	75	7.7	PUT	2	41	55.7	FALSE	7.7	0
2026-08-21	80	9.52	PUT	2	403	54.24	FALSE	9.52	0
2026-08-21	85	0	PUT	0	0	53.64	FALSE	0	0
2026-08-21	90	14.3	PUT	801	24	52.89	TRUE	14.3	0
2026-08-21	95	0	PUT	0	0	52.77	TRUE	0	0
2026-08-21	100	23.45	PUT	0	1	55.34	TRUE	0	0
2026-08-21	105	0	PUT	0	0	51.88	TRUE	0	0
2026-08-21	110	0	PUT	0	0	52.42	TRUE	0	0
2026-08-21	115	0	PUT	0	0	52.48	TRUE	0	0
2026-08-21	120	0	PUT	0	0	51.08	TRUE	0	0
2026-08-21	125	0	PUT	0	0	52.01	TRUE	0	0
2026-09-18	30	60.25	CALL	0	78	0	TRUE	0	0
2026-09-18	35	65.72	CALL	0	64	51.25	TRUE	0	0
2026-09-18	40	47.23	CALL	0	65	54.68	TRUE	0	0
2026-09-18	45	47.58	CALL	0	80	55.58	TRUE	0	0
2026-09-18	50	41.69	CALL	1	209	53.63	TRUE	41.69	0
2026-09-18	55	38.64	CALL	0	287	56.42	TRUE	0	0
2026-09-18	60	34.2	CALL	1	504	56.63	TRUE	34.2	0
2026-09-18	65	27.63	CALL	0	886	58.99	TRUE	0	0
2026-09-18	70	26.3	CALL	0	533	55.12	TRUE	0	0
2026-09-18	75	22.99	CALL	0	652	58.26	TRUE	0	0
2026-09-18	80	21.95	CALL	13	1072	56.62	TRUE	21.95	0
2026-09-18	85	18.2	CALL	1	1592	51.75	TRUE	1.56	0.09
2026-09-18	90	16.96	CALL	2	1430	55.13	FALSE	2.61	0.18
2026-09-18	95	14.75	CALL	3	2068	54.24	FALSE	2.05	0.16
2026-09-18	100	13.2	CALL	8	830	54.88	FALSE	2.2	0.2
2026-09-18	105	9.75	CALL	0	509	52.85	FALSE	0	0
2026-09-18	110	10.2	CALL	19	667	54.59	FALSE	1.7	0.2
2026-09-18	115	8.9	CALL	1	608	54.28	FALSE	8.9	0
2026-09-18	120	6.6	CALL	0	3397	52.46	FALSE	0	0
2026-09-18	125	6.81	CALL	9	168	53.98	FALSE	0.98	0.17
2026-09-18	130	6	CALL	1	208	54.04	FALSE	0.95	0.19
2026-09-18	135	4.93	CALL	0	227	53.73	FALSE	0	0
2026-09-18	140	4.33	CALL	0	84	55.58	FALSE	0	0
2026-09-18	145	4.1	CALL	4	8	54.14	FALSE	4.1	0
2026-09-18	30	0.23	PUT	0	26	67.33	FALSE	0	0
2026-09-18	35	0.4	PUT	0	65	65.81	FALSE	0	0
2026-09-18	40	0.88	PUT	0	4779	62.19	FALSE	0	0
2026-09-18	45	1.1	PUT	1	2663	59.67	FALSE	-0.11	-0.09
2026-09-18	50	1.78	PUT	0	3730	58.68	FALSE	0	0
2026-09-18	55	3.29	PUT	0	7670	57.47	FALSE	0	0
2026-09-18	60	3.65	PUT	0	11074	56.68	FALSE	0	0
2026-09-18	65	4.8	PUT	1	5768	55.94	FALSE	-0.5	-0.09
2026-09-18	70	6.3	PUT	504	7731	55.12	FALSE	-0.7	-0.1
2026-09-18	75	8.46	PUT	3	8361	56.02	FALSE	-0.54	-0.06
2026-09-18	80	10.8	PUT	0	2849	56.01	FALSE	0	0
2026-09-18	85	13.3	PUT	0	736	53.93	FALSE	0	0
2026-09-18	90	16.2	PUT	0	3331	54.35	TRUE	0	0
2026-09-18	95	19.4	PUT	0	454	53.84	TRUE	0	0
2026-09-18	100	21.42	PUT	1	644	53.59	TRUE	21.42	0
2026-09-18	105	24.8	PUT	1	18	53.52	TRUE	24.8	0
2026-09-18	110	25.4	PUT	0	13	54.34	TRUE	0	0
2026-09-18	115	28.6	PUT	0	36	52.99	TRUE	0	0
2026-09-18	120	46.6	PUT	0	12	53.29	TRUE	0	0
2026-09-18	125	51.5	PUT	0	3	54.36	TRUE	0	0
2026-09-18	130	0	PUT	0	0	55.1	TRUE	0	0
2026-09-18	135	0	PUT	0	0	54.6	TRUE	0	0
2026-09-18	140	0	PUT	0	0	54.77	TRUE	0	0
2026-09-18	145	0	PUT	0	0	55.38	TRUE	0	0
2026-11-20	45	0	CALL	0	0	59.49	TRUE	0	0
2026-11-20	50	0	CALL	0	0	57.82	TRUE	0	0
2026-11-20	55	0	CALL	0	0	58.24	TRUE	0	0
2026-11-20	60	0	CALL	0	0	61.07	TRUE	0	0
2026-11-20	65	30.45	CALL	0	1	58.52	TRUE	0	0
2026-11-20	70	26.72	CALL	0	3	57.31	TRUE	0	0
2026-11-20	75	0	CALL	0	0	53.45	TRUE	0	0
2026-11-20	80	21.39	CALL	0	2	55.35	TRUE	0	0
2026-11-20	85	19.5	CALL	0	23	55.28	TRUE	0	0
2026-11-20	90	16.78	CALL	0	2	52.34	FALSE	0	0
2026-11-20	95	14.95	CALL	0	2	56.42	FALSE	0	0
2026-11-20	100	0	CALL	0	0	54.06	FALSE	0	0
2026-11-20	105	12.05	CALL	0	1	53.7	FALSE	0	0
2026-11-20	110	0	CALL	0	0	53.45	FALSE	0	0
2026-11-20	115	10.05	CALL	4	1	51.76	FALSE	10.05	0
2026-11-20	120	0	CALL	0	0	51.78	FALSE	0	0
2026-11-20	125	6.96	CALL	0	14	51.15	FALSE	0	0
2026-11-20	45	1.58	PUT	0	6	59.81	FALSE	0	0
2026-11-20	50	0	PUT	0	0	57.33	FALSE	0	0
2026-11-20	55	0	PUT	0	0	55.31	FALSE	0	0
2026-11-20	60	4.7	PUT	0	40	57.35	FALSE	0	0
2026-11-20	65	6.02	PUT	0	1	54.95	FALSE	0	0
2026-11-20	70	7.61	PUT	2	3	55.3	FALSE	7.61	0
2026-11-20	75	0	PUT	0	0	53.72	FALSE	0	0
2026-11-20	80	12.08	PUT	0	1	54.52	FALSE	0	0
2026-11-20	85	0	PUT	0	0	54.2	FALSE	0	0
2026-11-20	90	0	PUT	0	0	53.19	TRUE	0	0
2026-11-20	95	0	PUT	0	0	52.79	TRUE	0	0
2026-11-20	100	0	PUT	0	0	55.25	TRUE	0	0
2026-11-20	105	0	PUT	0	0	51.71	TRUE	0	0
2026-11-20	110	0	PUT	0	0	53.55	TRUE	0	0
2026-11-20	115	0	PUT	0	0	52.21	TRUE	0	0
2026-11-20	120	0	PUT	0	0	54.86	TRUE	0	0
2026-11-20	125	0	PUT	0	0	52.85	TRUE	0	0
2026-12-18	25	61	CALL	0	32	66.79	TRUE	0	0
2026-12-18	30	60.72	CALL	0	45	52.54	TRUE	0	0
2026-12-18	35	52.5	CALL	0	21	63.46	TRUE	0	0
2026-12-18	37.5	55.24	CALL	0	50	60.78	TRUE	0	0
2026-12-18	40	51	CALL	2	158	49.82	TRUE	51	0
2026-12-18	42.5	60	CALL	0	10	61.39	TRUE	0	0
2026-12-18	45	52.2	CALL	0	54	55.21	TRUE	0	0
2026-12-18	47.5	48.48	CALL	0	38	60.12	TRUE	0	0
2026-12-18	50	41	CALL	0	185	59.22	TRUE	0	0
2026-12-18	55	39.7	CALL	13	148	57.69	TRUE	39.7	0
2026-12-18	60	35.95	CALL	21	199	56.12	TRUE	35.95	0
2026-12-18	62.5	31.42	CALL	0	138	52.91	TRUE	0	0
2026-12-18	65	32.92	CALL	5	162	56.99	TRUE	3.22	0.11
2026-12-18	67.5	28.81	CALL	0	143	54.78	TRUE	0	0
2026-12-18	70	27.89	CALL	0	137	54.59	TRUE	0	0
2026-12-18	72.5	26.59	CALL	0	61	54.18	TRUE	0	0
2026-12-18	75	27.02	CALL	4	192	56.15	TRUE	2.13	0.09
2026-12-18	77.5	25.73	CALL	12	257	56.11	TRUE	2.08	0.09
2026-12-18	80	24.47	CALL	8	652	55.99	TRUE	24.47	0
2026-12-18	82.5	23.47	CALL	7	302	53.73	TRUE	2.92	0.14
2026-12-18	85	22	CALL	2	459	55.4	TRUE	2.49	0.13
2026-12-18	87.5	18.55	CALL	0	96	54.84	TRUE	0	0
2026-12-18	90	19.95	CALL	9	720	55.5	FALSE	19.95	0
2026-12-18	92.5	15.34	CALL	0	191	53.4	FALSE	0	0
2026-12-18	95	16.75	CALL	0	864	52.91	FALSE	0	0
2026-12-18	97.5	15.32	CALL	0	338	53.37	FALSE	0	0
2026-12-18	100	16.4	CALL	5	2080	53.85	FALSE	2.79	0.21
2026-12-18	105	12.85	CALL	0	98	52.57	FALSE	0	0
2026-12-18	110	11.55	CALL	0	598	53.37	FALSE	0	0
2026-12-18	115	9.77	CALL	0	200	52.52	FALSE	0	0
2026-12-18	120	9	CALL	0	2026	54.09	FALSE	0	0
2026-12-18	125	9	CALL	2	1338	53.78	FALSE	9	0
2026-12-18	130	6.9	CALL	0	1783	53.92	FALSE	0	0
2026-12-18	135	6.65	CALL	0	204	53.52	FALSE	0	0
2026-12-18	140	6.7	CALL	1	246	53.15	FALSE	6.7	0
2026-12-18	145	5.3	CALL	0	652	53.7	FALSE	0	0
2026-12-18	150	4.52	CALL	0	377	53.88	FALSE	0	0
2026-12-18	155	4.15	CALL	0	266	53.65	FALSE	0	0
2026-12-18	160	4.59	CALL	2	699	53.75	FALSE	4.59	0
2026-12-18	165	6.8	CALL	0	152	53.93	FALSE	0	0
2026-12-18	170	3.26	CALL	0	67	56.21	FALSE	0	0
2026-12-18	175	2.7	CALL	0	1217	52.95	FALSE	0	0
2026-12-18	180	2.97	CALL	0	262	53.72	FALSE	0	0
2026-12-18	185	2.71	CALL	0	95	53.75	FALSE	0	0
2026-12-18	190	1.76	CALL	0	242	54.22	FALSE	0	0
2026-12-18	25	0.2	PUT	0	19	70.45	FALSE	0	0
2026-12-18	30	0.31	PUT	0	61	61.55	FALSE	0	0
2026-12-18	35	0.71	PUT	2	76	61.14	FALSE	-0.06	-0.08
2026-12-18	37.5	0.95	PUT	0	56	62.25	FALSE	0	0
2026-12-18	40	1.16	PUT	1	1437	59.83	FALSE	1.16	0
2026-12-18	42.5	1.43	PUT	0	1252	59.45	FALSE	0	0
2026-12-18	45	1.82	PUT	4	3064	59.11	FALSE	-0.15	-0.08
2026-12-18	47.5	2.2	PUT	0	1042	58.09	FALSE	0	0
2026-12-18	50	2.55	PUT	14	1115	57.5	FALSE	2.55	0
2026-12-18	55	4	PUT	0	603	57.63	FALSE	0	0
2026-12-18	60	5.35	PUT	0	3279	56.2	FALSE	0	0
2026-12-18	62.5	6.1	PUT	0	3841	56.28	FALSE	0	0
2026-12-18	65	6.45	PUT	1	1267	56.08	FALSE	-0.47	-0.07
2026-12-18	67.5	7	PUT	2	903	54.61	FALSE	7	0
2026-12-18	70	8.8	PUT	0	1823	55.66	FALSE	0	0
2026-12-18	72.5	9.09	PUT	1	199	55.05	FALSE	9.09	0
2026-12-18	75	10.15	PUT	3	1075	54.95	FALSE	10.15	0
2026-12-18	77.5	11.53	PUT	1	231	55.75	FALSE	11.53	0
2026-12-18	80	13	PUT	0	977	55.44	FALSE	0	0
2026-12-18	82.5	14	PUT	0	49	52.83	FALSE	0	0
2026-12-18	85	15.94	PUT	0	227	54.07	FALSE	0	0
2026-12-18	87.5	17.25	PUT	0	89	53.94	FALSE	0	0
2026-12-18	90	18.11	PUT	0	443	53.27	TRUE	0	0
2026-12-18	92.5	19	PUT	1	899	53.88	TRUE	19	0
2026-12-18	95	20.3	PUT	1	129	53.23	TRUE	20.3	0
2026-12-18	97.5	23	PUT	0	28	52.96	TRUE	0	0
2026-12-18	100	24.2	PUT	0	79	52.99	TRUE	0	0
2026-12-18	105	27	PUT	0	47	54.33	TRUE	0	0
2026-12-18	110	31.21	PUT	0	41	53.23	TRUE	0	0
2026-12-18	115	37.23	PUT	0	14	50.59	TRUE	0	0
2026-12-18	120	38.65	PUT	0	37	52.4	TRUE	0	0
2026-12-18	125	42.76	PUT	0	157	52.31	TRUE	0	0
2026-12-18	130	46.5	PUT	0	8	52.29	TRUE	0	0
2026-12-18	135	50.5	PUT	0	9	53.84	TRUE	0	0
2026-12-18	140	59.2	PUT	0	14	52.58	TRUE	0	0
2026-12-18	145	65.05	PUT	0	16	54.29	TRUE	0	0
2026-12-18	150	62.7	PUT	0	20	51.56	TRUE	0	0
2026-12-18	155	68.9	PUT	0	31	55.16	TRUE	0	0
2026-12-18	160	71.55	PUT	0	47	53.41	TRUE	0	0
2026-12-18	165	86.1	PUT	0	50	54.34	TRUE	0	0
2026-12-18	170	81.8	PUT	0	10	54.29	TRUE	0	0
2026-12-18	175	78.5	PUT	0	40	54.46	TRUE	0	0
2026-12-18	180	90	PUT	0	2	54.32	TRUE	0	0
2026-12-18	185	94.5	PUT	0	0	54.74	TRUE	0	0
2026-12-18	190	103	PUT	0	0	54.09	TRUE	0	0
2027-01-15	25	56.7	CALL	0	8	71.87	TRUE	0	0
2027-01-15	30	63.88	CALL	0	51	64.11	TRUE	0	0
2027-01-15	35	52	CALL	0	125	68.63	TRUE	0	0
2027-01-15	37.5	55	CALL	0	57	66.16	TRUE	0	0
2027-01-15	40	51.99	CALL	5	247	60.95	TRUE	51.99	0
2027-01-15	42.5	47.5	CALL	0	78	61.27	TRUE	0	0
2027-01-15	45	48.2	CALL	7	1136	62.56	TRUE	48.2	0
2027-01-15	47.5	46.06	CALL	10	50	60.71	TRUE	46.06	0
2027-01-15	50	43.85	CALL	8	1197	58.33	TRUE	2.85	0.07
2027-01-15	55	38.35	CALL	0	254	56.47	TRUE	0	0
2027-01-15	60	36.35	CALL	1	380	55.65	TRUE	2.55	0.08
2027-01-15	62.5	34.68	CALL	5	139	55.42	TRUE	2.82	0.09
2027-01-15	65	33.25	CALL	1	528	55.97	TRUE	3.18	0.11
2027-01-15	67.5	28.62	CALL	0	230	55.93	TRUE	0	0
2027-01-15	70	30.15	CALL	23	950	55.3	TRUE	2.65	0.1
2027-01-15	72.5	28.92	CALL	4	182	55.83	TRUE	2.77	0.11
2027-01-15	75	27.83	CALL	14	1182	55.13	TRUE	3.3	0.13
2027-01-15	77.5	25.69	CALL	64	903	53.67	TRUE	2.17	0.09
2027-01-15	80	25.16	CALL	83	3040	54.9	TRUE	3.16	0.14
2027-01-15	82.5	23.84	CALL	16	481	55.37	TRUE	2.72	0.13
2027-01-15	85	22.7	CALL	232	499	55.26	TRUE	2.77	0.14
2027-01-15	87.5	21.53	CALL	266	210	54.91	TRUE	2.65	0.14
2027-01-15	90	20.5	CALL	48	3661	54.85	FALSE	2.45	0.14
2027-01-15	92.5	18	CALL	0	227	52.16	FALSE	0	0
2027-01-15	95	16.18	CALL	0	414	53.8	FALSE	0	0
2027-01-15	97.5	17.45	CALL	101	451	54.02	FALSE	2.05	0.13
2027-01-15	100	16.45	CALL	53	3296	53.56	FALSE	2.2	0.15
2027-01-15	105	15.05	CALL	11	1021	53.98	FALSE	15.05	0
2027-01-15	110	13.3	CALL	15	867	53.03	FALSE	1.32	0.11
2027-01-15	115	12.5	CALL	5	933	53.01	FALSE	12.5	0
2027-01-15	120	10.96	CALL	3	1253	53.23	FALSE	1.26	0.13
2027-01-15	125	10.07	CALL	4	1313	53.65	FALSE	10.07	0
2027-01-15	130	8.93	CALL	43	1346	53.05	FALSE	1.1	0.14
2027-01-15	135	7.4	CALL	0	360	52.85	FALSE	0	0
2027-01-15	140	7.4	CALL	84	1540	53.26	FALSE	7.4	0
2027-01-15	145	5.5	CALL	0	1118	53.38	FALSE	0	0
2027-01-15	150	6	CALL	116	1690	52.94	FALSE	0.91	0.18
2027-01-15	155	4.75	CALL	0	735	52.96	FALSE	0	0
2027-01-15	160	5.05	CALL	20	228	53.33	FALSE	5.05	0
2027-01-15	165	4.67	CALL	5	159	53.62	FALSE	0.88	0.23
2027-01-15	170	4.2	CALL	10	418	53.41	FALSE	4.2	0
2027-01-15	175	3.3	CALL	0	482	53.72	FALSE	0	0
2027-01-15	180	2.91	CALL	0	182	54.12	FALSE	0	0
2027-01-15	185	3.4	CALL	103	378	54.41	FALSE	3.4	0
2027-01-15	190	3.04	CALL	2	1333	54.07	FALSE	0.62	0.26
2027-01-15	25	0.28	PUT	0	341	73.33	FALSE	0	0
2027-01-15	30	0.6	PUT	0	172	64.76	FALSE	0	0
2027-01-15	35	1	PUT	0	132	73.81	FALSE	0	0
2027-01-15	37.5	1.26	PUT	0	2138	71.56	FALSE	0	0
2027-01-15	40	1.45	PUT	0	149	68.09	FALSE	0	0
2027-01-15	42.5	2	PUT	0	267	59.53	FALSE	0	0
2027-01-15	45	2.19	PUT	1	1292	58.5	FALSE	2.19	0
2027-01-15	47.5	2.3	PUT	0	1425	58.22	FALSE	0	0
2027-01-15	50	2.82	PUT	0	6944	57.66	FALSE	0	0
2027-01-15	55	4	PUT	0	7191	56.69	FALSE	0	0
2027-01-15	60	5.25	PUT	1	4554	56.1	FALSE	-0.25	-0.05
2027-01-15	62.5	6.45	PUT	0	2340	54.95	FALSE	0	0
2027-01-15	65	6.8	PUT	60	3273	55.54	FALSE	6.8	0
2027-01-15	67.5	8.05	PUT	0	1280	56.5	FALSE	0	0
2027-01-15	70	8.6	PUT	2	2130	55.09	FALSE	-0.55	-0.06
2027-01-15	72.5	9.73	PUT	15	1559	54.57	FALSE	9.73	0
2027-01-15	75	11.1	PUT	16	2553	53.03	FALSE	11.1	0
2027-01-15	77.5	12.55	PUT	0	760	54.12	FALSE	0	0
2027-01-15	80	13.3	PUT	0	4557	53.99	FALSE	0	0
2027-01-15	82.5	14.9	PUT	0	1888	55.4	FALSE	0	0
2027-01-15	85	17.08	PUT	0	256	53.93	FALSE	0	0
2027-01-15	87.5	17.7	PUT	0	126	53.19	FALSE	0	0
2027-01-15	90	18.35	PUT	4	2231	51.6	TRUE	18.35	0
2027-01-15	92.5	19.95	PUT	0	208	51.62	TRUE	0	0
2027-01-15	95	21.8	PUT	0	263	51.5	TRUE	0	0
2027-01-15	97.5	19.9	PUT	0	79	52.15	TRUE	0	0
2027-01-15	100	25.3	PUT	0	321	51.07	TRUE	0	0
2027-01-15	105	28.6	PUT	0	279	51.95	TRUE	0	0
2027-01-15	110	31.05	PUT	0	138	53.51	TRUE	0	0
2027-01-15	115	29.85	PUT	0	19	53.4	TRUE	0	0
2027-01-15	120	34.65	PUT	0	59	51	TRUE	0	0
2027-01-15	125	41.8	PUT	5	58	51.47	TRUE	41.8	0
2027-01-15	130	48.36	PUT	0	5	52.54	TRUE	0	0
2027-01-15	135	53.45	PUT	0	14	50.07	TRUE	0	0
2027-01-15	140	55.6	PUT	0	69	50.68	TRUE	0	0
2027-01-15	145	68.7	PUT	0	27	48.93	TRUE	0	0
2027-01-15	150	73.61	PUT	0	31	50.33	TRUE	0	0
2027-01-15	155	64.3	PUT	0	22	53.07	TRUE	0	0
2027-01-15	160	74.45	PUT	0	336	56.15	TRUE	0	0
2027-01-15	165	73	PUT	0	59	54.92	TRUE	0	0
2027-01-15	170	77.6	PUT	0	193	53.27	TRUE	0	0
2027-01-15	175	97.75	PUT	0	234	51.85	TRUE	0	0
2027-01-15	180	89.7	PUT	0	3	52.59	TRUE	0	0
2027-01-15	185	92.81	PUT	0	11	53.42	TRUE	0	0
2027-01-15	190	102.85	PUT	0	0	55.16	TRUE	0	0
2027-06-17	25	62.35	CALL	0	198	70.9	TRUE	0	0
2027-06-17	30	71.75	CALL	0	60	58.72	TRUE	0	0
2027-06-17	35	71	CALL	0	217	64.63	TRUE	0	0
2027-06-17	40	54.55	CALL	0	350	64.29	TRUE	0	0
2027-06-17	45	39.01	CALL	0	200	59.62	TRUE	0	0
2027-06-17	50	44.18	CALL	0	361	59.13	TRUE	0	0
2027-06-17	55	45.2	CALL	0	187	58.11	TRUE	0	0
2027-06-17	60	35.5	CALL	0	784	57.33	TRUE	0	0
2027-06-17	65	32	CALL	0	257	57.26	TRUE	0	0
2027-06-17	70	33.33	CALL	1	771	57.96	TRUE	33.33	0
2027-06-17	75	28.25	CALL	0	1043	54.49	TRUE	0	0
2027-06-17	80	27.05	CALL	0	459	54.7	TRUE	0	0
2027-06-17	85	24.86	CALL	0	837	54.55	TRUE	0	0
2027-06-17	90	25.15	CALL	11	466	54.87	FALSE	25.15	0
2027-06-17	95	21.96	CALL	0	308	54.5	FALSE	0	0
2027-06-17	100	20.68	CALL	33	1520	54.23	FALSE	2.12	0.11
2027-06-17	105	19.45	CALL	32	698	54.16	FALSE	19.45	0
2027-06-17	110	15	CALL	0	210	53.99	FALSE	0	0
2027-06-17	115	16.5	CALL	3	99	51.47	FALSE	16.5	0
2027-06-17	120	14.25	CALL	0	1110	53.37	FALSE	0	0
2027-06-17	125	13.3	CALL	0	153	51.64	FALSE	0	0
2027-06-17	130	11.15	CALL	0	112	53.19	FALSE	0	0
2027-06-17	135	12.15	CALL	3	26	50.64	FALSE	12.15	0
2027-06-17	140	10.04	CALL	0	166	53.43	FALSE	0	0
2027-06-17	145	10.35	CALL	77	5	53.65	FALSE	10.35	0
2027-06-17	25	0.97	PUT	0	119	74.98	FALSE	0	0
2027-06-17	30	1.05	PUT	0	87	65.4	FALSE	0	0
2027-06-17	35	1.28	PUT	0	113	61.63	FALSE	0	0
2027-06-17	40	2.27	PUT	0	168	58.39	FALSE	0	0
2027-06-17	45	6.3	PUT	0	151	57.72	FALSE	0	0
2027-06-17	50	4.2	PUT	10	1763	56.54	FALSE	4.2	0
2027-06-17	55	5.9	PUT	0	1257	56.2	FALSE	0	0
2027-06-17	60	7.63	PUT	0	800	55.52	FALSE	0	0
2027-06-17	65	8.9	PUT	2	1424	55.06	FALSE	8.9	0
2027-06-17	70	11.45	PUT	0	2124	52.66	FALSE	0	0
2027-06-17	75	13.65	PUT	0	1898	54.05	FALSE	0	0
2027-06-17	80	15.65	PUT	2	52	54.44	FALSE	15.65	0
2027-06-17	85	18.16	PUT	1	93	53.93	FALSE	18.16	0
2027-06-17	90	22	PUT	0	33	53.03	TRUE	0	0
2027-06-17	95	24.84	PUT	0	20	52.89	TRUE	0	0
2027-06-17	100	28.03	PUT	0	62	52.68	TRUE	0	0
2027-06-17	105	43	PUT	0	63	52.6	TRUE	0	0
2027-06-17	110	33.55	PUT	9	21	52.66	TRUE	33.55	0
2027-06-17	115	42.8	PUT	0	14	51.77	TRUE	0	0
2027-06-17	120	40.75	PUT	3	2	52.39	TRUE	40.75	0
2027-06-17	125	44.55	PUT	5	1	52.31	TRUE	44.55	0
2027-06-17	130	48.2	PUT	2	0	51.58	TRUE	48.2	0
2027-06-17	135	0	PUT	0	0	51.63	TRUE	0	0
2027-06-17	140	59.4	PUT	0	0	51.81	TRUE	0	0
2027-06-17	145	0	PUT	0	0	52.85	TRUE	0	0
2027-12-17	35	57	CALL	0	482	62.48	TRUE	0	0
2027-12-17	40	55.19	CALL	12	186	60.36	TRUE	55.19	0
2027-12-17	45	52.96	CALL	0	94	59.63	TRUE	0	0
2027-12-17	50	44.81	CALL	0	148	58.98	TRUE	0	0
2027-12-17	55	45.1	CALL	0	22	58.63	TRUE	0	0
2027-12-17	60	39.77	CALL	0	140	57.79	TRUE	0	0
2027-12-17	65	37.3	CALL	0	195	57.73	TRUE	0	0
2027-12-17	70	34.83	CALL	0	221	56.92	TRUE	0	0
2027-12-17	75	31.9	CALL	0	246	56.49	TRUE	0	0
2027-12-17	80	32.6	CALL	6	238	56.03	TRUE	2.31	0.08
2027-12-17	85	31	CALL	1	409	56.84	TRUE	31	0
2027-12-17	90	28.5	CALL	3	1007	55.27	FALSE	28.5	0
2027-12-17	95	27.14	CALL	1	57	55.16	FALSE	27.14	0
2027-12-17	100	25.18	CALL	5	2678	55.18	FALSE	25.18	0
2027-12-17	105	21.44	CALL	0	135	54.75	FALSE	0	0
2027-12-17	110	19.9	CALL	0	564	54.65	FALSE	0	0
2027-12-17	115	19.8	CALL	0	1340	54.55	FALSE	0	0
2027-12-17	120	17.85	CALL	0	218	54.39	FALSE	0	0
2027-12-17	125	17.6	CALL	1	503	52.85	FALSE	1	0.06
2027-12-17	130	16.88	CALL	2	175	53.49	FALSE	16.88	0
2027-12-17	135	14.4	CALL	0	319	53.88	FALSE	0	0
2027-12-17	140	13.2	CALL	0	609	52.92	FALSE	0	0
2027-12-17	145	13.45	CALL	0	324	53.46	FALSE	0	0
2027-12-17	35	2.35	PUT	0	41	58.92	FALSE	0	0
2027-12-17	40	3.5	PUT	0	240	57.6	FALSE	0	0
2027-12-17	45	4.5	PUT	10	452	57.42	FALSE	4.5	0
2027-12-17	50	6.15	PUT	0	827	56.56	FALSE	0	0
2027-12-17	55	7.66	PUT	0	357	56.01	FALSE	0	0
2027-12-17	60	10.05	PUT	0	738	51.82	FALSE	0	0
2027-12-17	65	11.87	PUT	0	739	55.29	FALSE	0	0
2027-12-17	70	14	PUT	0	1738	52.26	FALSE	0	0
2027-12-17	75	16.59	PUT	0	54	54.16	FALSE	0	0
2027-12-17	80	18.25	PUT	2	131	54.4	FALSE	18.25	0
2027-12-17	85	22.85	PUT	0	45	54.47	FALSE	0	0
2027-12-17	90	24.55	PUT	0	415	53.1	TRUE	0	0
2027-12-17	95	26.7	PUT	0	71	52.57	TRUE	0	0
2027-12-17	100	30.13	PUT	0	22	55.06	TRUE	0	0
2027-12-17	105	37.05	PUT	0	6	54.86	TRUE	0	0
2027-12-17	110	40.75	PUT	0	4	53.19	TRUE	0	0
2027-12-17	115	38.25	PUT	0	16	52.57	TRUE	0	0
2027-12-17	120	39	PUT	0	1	53.63	TRUE	0	0
2027-12-17	125	47.5	PUT	0	6	53.35	TRUE	0	0
2027-12-17	130	56	PUT	0	6	53.23	TRUE	0	0
2027-12-17	135	0	PUT	0	0	51.16	TRUE	0	0
2027-12-17	140	60.25	PUT	0	100	51.84	TRUE	0	0
2027-12-17	145	62.95	PUT	2	1	52.36	TRUE	62.95	0
2028-01-21	35	55.74	CALL	0	390	62.56	TRUE	0	0
2028-01-21	40	55.25	CALL	1	287	58.97	TRUE	55.25	0
2028-01-21	45	49.32	CALL	0	29	59.11	TRUE	0	0
2028-01-21	50	46.33	CALL	0	271	59.34	TRUE	0	0
2028-01-21	55	43.34	CALL	0	30	56.31	TRUE	0	0
2028-01-21	60	39.86	CALL	0	66	58.11	TRUE	0	0
2028-01-21	65	38.55	CALL	0	136	56.24	TRUE	0	0
2028-01-21	70	37.7	CALL	2	188	56.52	TRUE	3	0.09
2028-01-21	75	35.05	CALL	5	155	55.41	TRUE	2.05	0.06
2028-01-21	80	33.1	CALL	5	478	55.72	TRUE	33.1	0
2028-01-21	85	31.15	CALL	11	302	55.68	TRUE	2.9	0.1
2028-01-21	90	29.14	CALL	12	749	55.21	FALSE	3.14	0.12
2028-01-21	95	27.37	CALL	3	99	55.02	FALSE	27.37	0
2028-01-21	100	25.77	CALL	4	215	54.96	FALSE	2.71	0.12
2028-01-21	105	23	CALL	0	50	54.59	FALSE	0	0
2028-01-21	110	22.67	CALL	2	204	54.41	FALSE	2.17	0.11
2028-01-21	115	19.7	CALL	0	513	54.33	FALSE	0	0
2028-01-21	120	20.09	CALL	1	421	54.19	FALSE	20.09	0
2028-01-21	125	17.89	CALL	0	88	53.3	FALSE	0	0
2028-01-21	130	17.46	CALL	6	402	53.77	FALSE	17.46	0
2028-01-21	135	16.9	CALL	30	659	54.06	FALSE	2.04	0.14
2028-01-21	140	15.63	CALL	1	105	53.35	FALSE	15.63	0
2028-01-21	145	14.75	CALL	38	109	53.29	FALSE	14.75	0
2028-01-21	35	2.53	PUT	0	34	61.56	FALSE	0	0
2028-01-21	40	3.6	PUT	0	76	57.51	FALSE	0	0
2028-01-21	45	4.65	PUT	0	57	57.02	FALSE	0	0
2028-01-21	50	6.2	PUT	0	253	57.56	FALSE	0	0
2028-01-21	55	7.85	PUT	0	1347	55.71	FALSE	0	0
2028-01-21	60	9.77	PUT	0	807	53.83	FALSE	0	0
2028-01-21	65	12.12	PUT	0	1008	54.94	FALSE	0	0
2028-01-21	70	14.61	PUT	0	595	54.57	FALSE	0	0
2028-01-21	75	16.77	PUT	0	224	54.11	FALSE	0	0
2028-01-21	80	19.55	PUT	0	652	52.66	FALSE	0	0
2028-01-21	85	22.09	PUT	0	359	51.6	FALSE	0	0
2028-01-21	90	27.2	PUT	0	547	53.09	TRUE	0	0
2028-01-21	95	27.2	PUT	2	168	53.61	TRUE	27.2	0
2028-01-21	100	31.7	PUT	0	30	52.55	TRUE	0	0
2028-01-21	105	34.36	PUT	0	77	55.19	TRUE	0	0
2028-01-21	110	37.75	PUT	0	371	52.65	TRUE	0	0
2028-01-21	115	38.5	PUT	0	131	54.46	TRUE	0	0
2028-01-21	120	48.2	PUT	0	42	52.29	TRUE	0	0
2028-01-21	125	48.79	PUT	0	7	52.62	TRUE	0	0
2028-01-21	130	47.5	PUT	0	3	50.99	TRUE	0	0
2028-01-21	135	56.1	PUT	0	149	51.72	TRUE	0	0
2028-01-21	140	61.31	PUT	0	430	50.79	TRUE	0	0
2028-01-21	145	63.3	PUT	2	26	52.22	TRUE	63.3	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)