MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	50	31.65	CALL	2	0	308.4	TRUE	31.65	0
2026-01-30	55	0	CALL	0	0	143.95	TRUE	0	0
2026-01-30	60	21.77	CALL	0	2	114.02	TRUE	0	0
2026-01-30	65	21.2	CALL	0	2	93.35	TRUE	0	0
2026-01-30	68	14.33	CALL	0	1	0	TRUE	0	0
2026-01-30	69	13.36	CALL	0	1	79.72	TRUE	0	0
2026-01-30	70	11.75	CALL	0	20	78.89	TRUE	0	0
2026-01-30	71	11.5	CALL	0	3	0	TRUE	0	0
2026-01-30	72	10.55	CALL	0	10	67.68	TRUE	0	0
2026-01-30	73	8.68	CALL	0	18	63.82	TRUE	0	0
2026-01-30	74	7.59	CALL	0	78	76.28	TRUE	0	0
2026-01-30	75	5.68	CALL	8	330	55.65	TRUE	-3.82	-0.4
2026-01-30	76	5.1	CALL	8	104	59.58	TRUE	-3.7	-0.42
2026-01-30	77	4.33	CALL	7	63	58.21	TRUE	-3.72	-0.46
2026-01-30	78	3.65	CALL	74	36	57.87	TRUE	-3.05	-0.46
2026-01-30	79	2.79	CALL	39	38	56.07	TRUE	2.79	0
2026-01-30	80	2.44	CALL	2256	182	56.17	TRUE	-2.31	-0.49
2026-01-30	81	2.04	CALL	876	431	57.88	FALSE	-1.72	-0.46
2026-01-30	82	1.49	CALL	494	508	54.21	FALSE	-1.64	-0.52
2026-01-30	83	1.22	CALL	1416	773	55.94	FALSE	-1.39	-0.53
2026-01-30	84	0.96	CALL	685	748	54.74	FALSE	-1.17	-0.55
2026-01-30	85	0.75	CALL	843	2124	57.09	FALSE	-1.15	-0.61
2026-01-30	86	0.57	CALL	474	1917	57.26	FALSE	-0.88	-0.61
2026-01-30	87	0.47	CALL	592	2923	59.19	FALSE	-0.71	-0.6
2026-01-30	88	0.37	CALL	237	1177	60.17	FALSE	-0.52	-0.58
2026-01-30	89	0.29	CALL	482	936	61.08	FALSE	-0.48	-0.62
2026-01-30	90	0.26	CALL	226	2532	64.06	FALSE	-0.34	-0.57
2026-01-30	91	0.22	CALL	115	498	65.96	FALSE	-0.32	-0.59
2026-01-30	92	0.18	CALL	33	369	67.26	FALSE	-0.22	-0.55
2026-01-30	93	0.19	CALL	77	361	72.18	FALSE	-0.15	-0.44
2026-01-30	94	0.23	CALL	11	155	79.36	FALSE	-0.06	-0.21
2026-01-30	95	0.15	CALL	206	2691	76.49	FALSE	-0.07	-0.32
2026-01-30	96	0.14	CALL	40	88	79.21	FALSE	-0.06	-0.3
2026-01-30	97	0.16	CALL	51	251	84.94	FALSE	0.01	0.07
2026-01-30	98	0.14	CALL	7	1420	86.43	FALSE	-0.26	-0.65
2026-01-30	99	0.19	CALL	0	133	106.27	FALSE	0	0
2026-01-30	100	0.13	CALL	64	676	92.19	FALSE	-0.05	-0.28
2026-01-30	101	0.15	CALL	7	72	97.96	FALSE	0.03	0.25
2026-01-30	102	0.12	CALL	41	51	97.53	FALSE	-0.23	-0.66
2026-01-30	105	0.07	CALL	8	267	98.56	FALSE	-0.05	-0.42
2026-01-30	110	0.1	CALL	16	190	118.65	FALSE	0.05	1
2026-01-30	115	0.09	CALL	0	1	256.22	FALSE	0	0
2026-01-30	120	0.12	CALL	0	2	273.91	FALSE	0	0
2026-01-30	125	0.04	CALL	20	14	140.07	FALSE	0.04	0
2026-01-30	130	0.05	CALL	36	145	154.64	FALSE	0.04	4
2026-01-30	50	0.01	PUT	0	13	134.52	FALSE	0	0
2026-01-30	55	0.03	PUT	0	41	168.34	FALSE	0	0
2026-01-30	60	0.01	PUT	55	71	86.11	FALSE	0.01	0
2026-01-30	65	0.08	PUT	140	13261	85.16	FALSE	0.06	3
2026-01-30	68	0.13	PUT	9	25	75.92	FALSE	0.08	1.6
2026-01-30	69	0.1	PUT	51	41	66.94	FALSE	0.03	0.43
2026-01-30	70	0.13	PUT	64	329	64.89	FALSE	0.04	0.44
2026-01-30	71	0.19	PUT	50	133	64.53	FALSE	0.1	1.11
2026-01-30	72	0.23	PUT	240	257	61.5	FALSE	0.06	0.35
2026-01-30	73	0.32	PUT	148	248	60.68	FALSE	0.11	0.52
2026-01-30	74	0.41	PUT	263	347	58.56	FALSE	0.16	0.64
2026-01-30	75	0.51	PUT	812	597	55.86	FALSE	0.15	0.42
2026-01-30	76	0.7	PUT	747	1069	55.31	FALSE	0.22	0.46
2026-01-30	77	0.94	PUT	769	2675	54.71	FALSE	0.31	0.49
2026-01-30	78	1.24	PUT	1276	708	54.15	FALSE	0.46	0.59
2026-01-30	79	1.65	PUT	780	922	54.72	FALSE	0.66	0.67
2026-01-30	80	2.09	PUT	1882	1168	54.25	FALSE	0.75	0.56
2026-01-30	81	2.58	PUT	1384	1292	53.26	TRUE	0.86	0.5
2026-01-30	82	3.27	PUT	1327	456	55.5	TRUE	1.09	0.5
2026-01-30	83	3.85	PUT	88	336	53.26	TRUE	1.34	0.53
2026-01-30	84	4.63	PUT	98	591	54.75	TRUE	1.55	0.5
2026-01-30	85	5.35	PUT	1028	280	52.77	TRUE	1.35	0.34
2026-01-30	86	6.2	PUT	161	206	53.41	TRUE	1.78	0.4
2026-01-30	87	7.17	PUT	20	222	57.85	TRUE	2.01	0.39
2026-01-30	88	8.13	PUT	5	385	61.46	TRUE	3.23	0.66
2026-01-30	89	8.64	PUT	3	17	54.97	TRUE	8.64	0
2026-01-30	90	9.83	PUT	133	188	50.95	TRUE	2.32	0.31
2026-01-30	91	8.95	PUT	0	80	0	TRUE	0	0
2026-01-30	92	13.16	PUT	0	13	0	TRUE	0	0
2026-01-30	93	10	PUT	0	24	69.98	TRUE	0	0
2026-01-30	94	10.84	PUT	0	7	65.43	TRUE	0	0
2026-01-30	95	14.18	PUT	2	36	77.83	TRUE	3.07	0.28
2026-01-30	96	15.47	PUT	0	0	72.51	TRUE	0	0
2026-01-30	97	9.95	PUT	0	1	75.96	TRUE	0	0
2026-01-30	98	12.77	PUT	0	25	74.54	TRUE	0	0
2026-01-30	99	17.55	PUT	0	2	69.27	TRUE	0	0
2026-01-30	100	16	PUT	0	5	72.15	TRUE	0	0
2026-01-30	101	0	PUT	0	0	0	TRUE	0	0
2026-01-30	102	0	PUT	0	0	87	TRUE	0	0
2026-01-30	105	0	PUT	0	0	85.99	TRUE	0	0
2026-01-30	110	0	PUT	0	0	0	TRUE	0	0
2026-01-30	115	0	PUT	0	0	0	TRUE	0	0
2026-01-30	120	0	PUT	0	0	0	TRUE	0	0
2026-01-30	125	0	PUT	0	0	0	TRUE	0	0
2026-01-30	130	0	PUT	0	0	0	TRUE	0	0
2026-02-06	50	0	CALL	0	0	123.49	TRUE	0	0
2026-02-06	55	0	CALL	0	0	124.98	TRUE	0	0
2026-02-06	60	23.51	CALL	0	3	82.31	TRUE	0	0
2026-02-06	65	0	CALL	0	0	0	TRUE	0	0
2026-02-06	66	0	CALL	0	0	68.78	TRUE	0	0
2026-02-06	67	0	CALL	0	0	63.07	TRUE	0	0
2026-02-06	68	0	CALL	0	0	77.71	TRUE	0	0
2026-02-06	69	0	CALL	0	0	74.36	TRUE	0	0
2026-02-06	70	11	CALL	0	52	57.19	TRUE	0	0
2026-02-06	71	10.1	CALL	1	3	65.74	TRUE	-3.72	-0.27
2026-02-06	72	12.17	CALL	0	3	57.06	TRUE	0	0
2026-02-06	73	9.3	CALL	1	8	83.02	TRUE	-1.92	-0.17
2026-02-06	74	9.18	CALL	0	0	55.14	TRUE	0	0
2026-02-06	75	9.1	CALL	0	17	54.57	TRUE	0	0
2026-02-06	76	6.17	CALL	2	27	61.41	TRUE	6.17	0
2026-02-06	77	6.61	CALL	0	11	54.94	TRUE	0	0
2026-02-06	78	4.2	CALL	8	19	48.6	TRUE	4.2	0
2026-02-06	79	3.65	CALL	15	228	49.12	TRUE	-2.98	-0.45
2026-02-06	80	3.2	CALL	34	97	50.37	TRUE	-1.9	-0.37
2026-02-06	81	2.84	CALL	25	50	52.21	FALSE	-2.53	-0.47
2026-02-06	82	2.38	CALL	55	86	51.57	FALSE	-2.62	-0.52
2026-02-06	83	1.88	CALL	58	91	49.37	FALSE	-1.61	-0.46
2026-02-06	84	1.61	CALL	28	109	50.31	FALSE	-1.49	-0.48
2026-02-06	85	1.5	CALL	681	652	53.55	FALSE	-1.05	-0.41
2026-02-06	86	1.31	CALL	4	87	54.79	FALSE	-0.94	-0.42
2026-02-06	87	0.99	CALL	10	185	52.64	FALSE	-0.96	-0.49
2026-02-06	88	0.85	CALL	54	203	53.62	FALSE	-0.83	-0.49
2026-02-06	89	0.7	CALL	92	510	53.79	FALSE	-1.09	-0.61
2026-02-06	90	0.59	CALL	63	308	54.44	FALSE	-0.69	-0.54
2026-02-06	91	0.57	CALL	51	95	57.34	FALSE	-0.71	-0.55
2026-02-06	92	0.47	CALL	13	125	57.49	FALSE	-0.67	-0.59
2026-02-06	93	0.96	CALL	0	153	89.49	FALSE	0	0
2026-02-06	94	1.07	CALL	0	14	73.74	FALSE	0	0
2026-02-06	95	0.31	CALL	12	146	60.39	FALSE	-0.29	-0.48
2026-02-06	96	0.75	CALL	0	2	99.61	FALSE	0	0
2026-02-06	97	0.4	CALL	4	56	69.96	FALSE	-0.15	-0.27
2026-02-06	98	0.3	CALL	1	65	68.15	FALSE	-0.17	-0.36
2026-02-06	99	0.5	CALL	0	30	93.27	FALSE	0	0
2026-02-06	100	0.23	CALL	14	256	69.47	FALSE	-0.06	-0.21
2026-02-06	101	0	CALL	0	0	106.7	FALSE	0	0
2026-02-06	102	0	CALL	0	0	137.35	FALSE	0	0
2026-02-06	103	0	CALL	0	0	140.63	FALSE	0	0
2026-02-06	104	0	CALL	0	0	143.63	FALSE	0	0
2026-02-06	105	0.21	CALL	0	65	145.62	FALSE	0	0
2026-02-06	106	0	CALL	0	0	149.42	FALSE	0	0
2026-02-06	107	0	CALL	0	0	151.99	FALSE	0	0
2026-02-06	110	0.2	CALL	0	15	143.91	FALSE	0	0
2026-02-06	115	0.04	CALL	12	102	79.46	FALSE	0.04	0
2026-02-06	120	0.21	CALL	0	30	186.16	FALSE	0	0
2026-02-06	125	0	CALL	0	0	198.13	FALSE	0	0
2026-02-06	130	0.15	CALL	0	7	148.65	FALSE	0	0
2026-02-06	50	1.06	PUT	0	3	109.88	FALSE	0	0
2026-02-06	55	0.01	PUT	1	1	74.4	FALSE	0.01	0
2026-02-06	60	0.05	PUT	5	24	71.31	FALSE	0.05	0
2026-02-06	65	0.07	PUT	0	172	63.11	FALSE	0	0
2026-02-06	66	0	PUT	0	0	107.72	FALSE	0	0
2026-02-06	67	0.15	PUT	2	0	57.06	FALSE	0.15	0
2026-02-06	68	0.19	PUT	8	28	55.88	FALSE	0.19	0
2026-02-06	69	0.27	PUT	3	0	56.24	FALSE	0.27	0
2026-02-06	70	0.38	PUT	45	14079	56.85	FALSE	0.11	0.41
2026-02-06	71	0.35	PUT	0	7	60.37	FALSE	0	0
2026-02-06	72	0.58	PUT	54	67	54.62	FALSE	0.24	0.71
2026-02-06	73	0.74	PUT	39	152	54.27	FALSE	0.27	0.57
2026-02-06	74	0.76	PUT	96	99	49.68	FALSE	0.06	0.09
2026-02-06	75	1.11	PUT	641	672	52.44	FALSE	0.35	0.46
2026-02-06	76	1.5	PUT	393	82	54.57	FALSE	0.54	0.56
2026-02-06	77	1.78	PUT	32	167	53.52	FALSE	0.7	0.65
2026-02-06	78	2	PUT	124	564	50.69	FALSE	0.71	0.55
2026-02-06	79	2.58	PUT	13	168	53.34	FALSE	0.79	0.44
2026-02-06	80	3.1	PUT	105	408	54.01	FALSE	0.97	0.46
2026-02-06	81	3.67	PUT	4	174	54.69	TRUE	1.41	0.62
2026-02-06	82	4.2	PUT	60	132	53.91	TRUE	1.4	0.5
2026-02-06	83	4.53	PUT	9	94	48.83	TRUE	1.13	0.33
2026-02-06	84	5.27	PUT	38	92	49.91	TRUE	1.77	0.51
2026-02-06	85	6.34	PUT	25	181	56.52	TRUE	2.29	0.57
2026-02-06	86	6.34	PUT	1	30	40.68	TRUE	1.16	0.22
2026-02-06	87	4.83	PUT	0	20	52.11	TRUE	0	0
2026-02-06	88	8.43	PUT	0	18	52.17	TRUE	0	0
2026-02-06	89	9.38	PUT	5	16	53.63	TRUE	9.38	0
2026-02-06	90	6.99	PUT	0	40	54.36	TRUE	0	0
2026-02-06	91	8.21	PUT	0	41	53.87	TRUE	0	0
2026-02-06	92	10.71	PUT	0	29	54.41	TRUE	0	0
2026-02-06	93	9.52	PUT	0	26	0	TRUE	0	0
2026-02-06	94	10.55	PUT	0	21	53.56	TRUE	0	0
2026-02-06	95	14.95	PUT	0	34	0	TRUE	0	0
2026-02-06	96	15.77	PUT	0	1	57.49	TRUE	0	0
2026-02-06	97	12.95	PUT	0	3	0	TRUE	0	0
2026-02-06	98	0	PUT	0	0	60.89	TRUE	0	0
2026-02-06	99	0	PUT	0	0	65.18	TRUE	0	0
2026-02-06	100	16.14	PUT	0	4	61.25	TRUE	0	0
2026-02-06	101	0	PUT	0	0	63.52	TRUE	0	0
2026-02-06	102	0	PUT	0	0	62.51	TRUE	0	0
2026-02-06	103	0	PUT	0	0	64.64	TRUE	0	0
2026-02-06	104	0	PUT	0	0	61.12	TRUE	0	0
2026-02-06	105	0	PUT	0	0	0	TRUE	0	0
2026-02-06	106	0	PUT	0	0	0	TRUE	0	0
2026-02-06	107	0	PUT	0	0	0	TRUE	0	0
2026-02-06	110	0	PUT	0	0	0	TRUE	0	0
2026-02-06	115	0	PUT	0	0	0	TRUE	0	0
2026-02-06	120	0	PUT	0	0	0	TRUE	0	0
2026-02-06	125	0	PUT	0	0	0	TRUE	0	0
2026-02-06	130	0	PUT	0	0	0	TRUE	0	0
2026-02-13	55	0	CALL	0	0	90.01	TRUE	0	0
2026-02-13	60	21.5	CALL	0	100	74.82	TRUE	0	0
2026-02-13	65	0	CALL	0	0	44.02	TRUE	0	0
2026-02-13	68	15.45	CALL	0	15	59.43	TRUE	0	0
2026-02-13	69	0	CALL	0	0	67.02	TRUE	0	0
2026-02-13	70	11.43	CALL	2	1	63.9	TRUE	11.43	0
2026-02-13	71	10.48	CALL	2	1	60.56	TRUE	10.48	0
2026-02-13	72	13.55	CALL	0	0	54.5	TRUE	0	0
2026-02-13	73	12.6	CALL	0	0	54.87	TRUE	0	0
2026-02-13	74	11.29	CALL	0	2	55.04	TRUE	0	0
2026-02-13	75	7.85	CALL	30	19	64.81	TRUE	-2.47	-0.24
2026-02-13	76	8.9	CALL	0	2	54.07	TRUE	0	0
2026-02-13	77	8.57	CALL	0	1	46.43	TRUE	0	0
2026-02-13	78	6	CALL	2	3	64.01	TRUE	-2.2	-0.27
2026-02-13	79	4.35	CALL	19	10	48.79	TRUE	-2.2	-0.34
2026-02-13	80	4	CALL	31	15	51	TRUE	-1.9	-0.32
2026-02-13	81	3.4	CALL	4	16	51.94	FALSE	-1.95	-0.36
2026-02-13	82	3.3	CALL	2	80	53.68	FALSE	-2.69	-0.45
2026-02-13	83	2.69	CALL	17	83	50.72	FALSE	-1.56	-0.37
2026-02-13	84	2.25	CALL	24	107	51.29	FALSE	-1.55	-0.41
2026-02-13	85	2.1	CALL	602	296	51.82	FALSE	-1.4	-0.4
2026-02-13	86	1.8	CALL	15	37	51.57	FALSE	-1.13	-0.39
2026-02-13	87	1.66	CALL	34	58	51.2	FALSE	-1.42	-0.46
2026-02-13	88	1.3	CALL	8	135	51.12	FALSE	-1.5	-0.54
2026-02-13	89	1.2	CALL	10	27	52.81	FALSE	-1.2	-0.5
2026-02-13	90	1.04	CALL	601	145	53.11	FALSE	-1.02	-0.5
2026-02-13	91	0.98	CALL	5	112	53.61	FALSE	-0.54	-0.36
2026-02-13	92	0.8	CALL	16	98	54.2	FALSE	-0.78	-0.49
2026-02-13	93	0.81	CALL	14	58	57.24	FALSE	-0.36	-0.31
2026-02-13	94	0.68	CALL	6	21	56.89	FALSE	-0.62	-0.48
2026-02-13	95	0.55	CALL	23	428	56.06	FALSE	-0.35	-0.39
2026-02-13	96	0.55	CALL	1	46	58.52	FALSE	-0.27	-0.33
2026-02-13	97	0.77	CALL	0	99	86.21	FALSE	0	0
2026-02-13	98	0.9	CALL	0	5	93.69	FALSE	0	0
2026-02-13	99	0.7	CALL	0	7	97.05	FALSE	0	0
2026-02-13	100	0.31	CALL	6	106	59.44	FALSE	-0.2	-0.39
2026-02-13	105	0.38	CALL	0	70	84.86	FALSE	0	0
2026-02-13	110	0.25	CALL	0	18	127.11	FALSE	0	0
2026-02-13	115	0.2	CALL	0	173	123.85	FALSE	0	0
2026-02-13	120	0.11	CALL	0	39	128.42	FALSE	0	0
2026-02-13	125	0.33	CALL	0	2	161.33	FALSE	0	0
2026-02-13	130	0.08	CALL	0	10	165.93	FALSE	0	0
2026-02-13	55	0.15	PUT	0	6	111.45	FALSE	0	0
2026-02-13	60	0.1	PUT	0	34	102.67	FALSE	0	0
2026-02-13	65	0.21	PUT	0	88	63.12	FALSE	0	0
2026-02-13	68	0.36	PUT	0	5	72.92	FALSE	0	0
2026-02-13	69	0.48	PUT	2	6	52.79	FALSE	0.08	0.2
2026-02-13	70	0.65	PUT	13	100	53.78	FALSE	0.22	0.51
2026-02-13	71	0.65	PUT	2	22	49.85	FALSE	0.11	0.2
2026-02-13	72	0.99	PUT	121	111	49.68	FALSE	0.99	0
2026-02-13	73	1.21	PUT	38	1049	51.07	FALSE	0.45	0.59
2026-02-13	74	1.23	PUT	31	86	51.32	FALSE	0.22	0.22
2026-02-13	75	1.61	PUT	56	249	50.93	FALSE	0.41	0.34
2026-02-13	76	2.01	PUT	8	82	52.14	FALSE	0.58	0.41
2026-02-13	77	2.42	PUT	73	129	52.78	FALSE	0.71	0.42
2026-02-13	78	2.85	PUT	14	77	51.06	FALSE	0.83	0.41
2026-02-13	79	3.23	PUT	35	59	52.15	FALSE	1.02	0.46
2026-02-13	80	3.8	PUT	18	179	50.55	FALSE	1.07	0.39
2026-02-13	81	4.15	PUT	5	26	50.83	TRUE	1.43	0.53
2026-02-13	82	4.9	PUT	83	175	53.24	TRUE	1.32	0.37
2026-02-13	83	5	PUT	38	468	57.22	TRUE	1.45	0.41
2026-02-13	84	4.85	PUT	0	74	44.02	TRUE	0	0
2026-02-13	85	6.4	PUT	6	41	46.93	TRUE	1.4	0.28
2026-02-13	86	7.8	PUT	9	75	57.05	TRUE	2.1	0.37
2026-02-13	87	6.4	PUT	0	35	50.23	TRUE	0	0
2026-02-13	88	7	PUT	0	13	50.94	TRUE	0	0
2026-02-13	89	9.6	PUT	2	7	48.41	TRUE	2.5	0.35
2026-02-13	90	11.33	PUT	0	21	50.07	TRUE	0	0
2026-02-13	91	8.65	PUT	0	5	50.39	TRUE	0	0
2026-02-13	92	12.3	PUT	1	0	50.91	TRUE	12.3	0
2026-02-13	93	9.85	PUT	0	4	51.7	TRUE	0	0
2026-02-13	94	7.75	PUT	0	2	52.19	TRUE	0	0
2026-02-13	95	13	PUT	0	5	53.93	TRUE	0	0
2026-02-13	96	0	PUT	0	0	54.72	TRUE	0	0
2026-02-13	97	0	PUT	0	0	55.27	TRUE	0	0
2026-02-13	98	0	PUT	0	0	0	TRUE	0	0
2026-02-13	99	0	PUT	0	0	57.66	TRUE	0	0
2026-02-13	100	0	PUT	0	0	58.64	TRUE	0	0
2026-02-13	105	25.42	PUT	100	0	85.95	TRUE	25.42	0
2026-02-13	110	30.35	PUT	100	0	94.25	TRUE	30.35	0
2026-02-13	115	0	PUT	0	0	0	TRUE	0	0
2026-02-13	120	0	PUT	0	0	0	TRUE	0	0
2026-02-13	125	0	PUT	0	0	0	TRUE	0	0
2026-02-13	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	47.33	CALL	0	30	150.88	TRUE	0	0
2026-02-20	40	41.04	CALL	0	38	127.06	TRUE	0	0
2026-02-20	45	39.5	CALL	0	109	106.16	TRUE	0	0
2026-02-20	50	29.65	CALL	0	72	92.36	TRUE	0	0
2026-02-20	55	26.2	CALL	1	125	106.27	TRUE	26.2	0
2026-02-20	60	21	CALL	26	240	80.26	TRUE	21	0
2026-02-20	65	16.1	CALL	33	2278	65.17	TRUE	16.1	0
2026-02-20	70	12.04	CALL	3	1244	65.2	TRUE	-3.15	-0.21
2026-02-20	71	10.78	CALL	5	0	56.75	TRUE	10.78	0
2026-02-20	72	12.3	CALL	0	7	47.16	TRUE	0	0
2026-02-20	73	12.25	CALL	0	1	52.92	TRUE	0	0
2026-02-20	74	11.15	CALL	0	1	51.25	TRUE	0	0
2026-02-20	75	7.48	CALL	37	1015	50.41	TRUE	-2.77	-0.27
2026-02-20	76	7.55	CALL	10	10	59.59	TRUE	7.55	0
2026-02-20	77	6.5	CALL	1	15	53.94	TRUE	6.5	0
2026-02-20	78	5.6	CALL	17	84	49.98	TRUE	5.6	0
2026-02-20	79	4.93	CALL	15	42	48.49	TRUE	-3.07	-0.38
2026-02-20	80	4.64	CALL	139	2385	51	TRUE	-1.86	-0.29
2026-02-20	81	4.16	CALL	30	13	50.87	FALSE	-2.59	-0.38
2026-02-20	82	3.6	CALL	228	471	49.41	FALSE	-1.65	-0.31
2026-02-20	83	3.32	CALL	82	125	50.78	FALSE	-1.48	-0.31
2026-02-20	84	3.03	CALL	58	102	51.68	FALSE	-1.27	-0.3
2026-02-20	85	2.65	CALL	906	6671	51.14	FALSE	-1.27	-0.32
2026-02-20	86	2.16	CALL	51	106	48.81	FALSE	-1.34	-0.38
2026-02-20	87	2.06	CALL	157	119	51.02	FALSE	-1.09	-0.35
2026-02-20	88	1.82	CALL	1346	2604	51.14	FALSE	-1.02	-0.36
2026-02-20	89	1.82	CALL	35	49	54.28	FALSE	-1.14	-0.39
2026-02-20	90	1.43	CALL	931	8593	51.66	FALSE	-0.76	-0.35
2026-02-20	91	1.53	CALL	36	44	56	FALSE	-0.52	-0.25
2026-02-20	92	1.17	CALL	37	103	53.04	FALSE	-0.85	-0.42
2026-02-20	93	1.09	CALL	43	206	54.24	FALSE	-0.61	-0.36
2026-02-20	94	0.89	CALL	85	56	53.04	FALSE	-0.81	-0.48
2026-02-20	95	0.74	CALL	231	6560	54.3	FALSE	-0.56	-0.43
2026-02-20	100	0.42	CALL	298	11284	56.8	FALSE	-0.31	-0.42
2026-02-20	105	0.35	CALL	56	2769	61.11	FALSE	-0.1	-0.22
2026-02-20	110	0.24	CALL	63	3923	64.33	FALSE	-0.1	-0.29
2026-02-20	115	0.22	CALL	11	1006	70.38	FALSE	-0.07	-0.24
2026-02-20	120	0.21	CALL	68	7743	76.41	FALSE	0.06	0.4
2026-02-20	125	0.1	CALL	10	3369	73.93	FALSE	0.1	0
2026-02-20	130	0.09	CALL	0	4506	89.13	FALSE	0	0
2026-02-20	135	0.07	CALL	4	414	80.72	FALSE	0.07	0
2026-02-20	140	0.09	CALL	0	685	82.12	FALSE	0	0
2026-02-20	145	0.06	CALL	0	94	88.38	FALSE	0	0
2026-02-20	35	0.03	PUT	0	1012	193.45	FALSE	0	0
2026-02-20	40	0.03	PUT	4	100	102.13	FALSE	0.03	0
2026-02-20	45	0.11	PUT	0	1442	142.21	FALSE	0	0
2026-02-20	50	0.13	PUT	1	2066	87.68	FALSE	0.01	0.08
2026-02-20	55	0.14	PUT	214	9209	72.98	FALSE	0.05	0.56
2026-02-20	60	0.2	PUT	180	8456	62.31	FALSE	0	0
2026-02-20	65	0.38	PUT	1117	6275	55.15	FALSE	0.07	0.23
2026-02-20	70	0.91	PUT	903	3789	51.93	FALSE	0.18	0.25
2026-02-20	71	1.12	PUT	77	94	52.21	FALSE	0.35	0.45
2026-02-20	72	1.25	PUT	81	110	50.64	FALSE	0.34	0.37
2026-02-20	73	1.5	PUT	86	100	50.69	FALSE	0.54	0.56
2026-02-20	74	1.74	PUT	75	300	50.12	FALSE	0.48	0.38
2026-02-20	75	2.03	PUT	312	9070	49.83	FALSE	0.49	0.32
2026-02-20	76	2.4	PUT	139	34	50.15	FALSE	0.72	0.43
2026-02-20	77	2.85	PUT	229	79	50.98	FALSE	0.89	0.45
2026-02-20	78	3.39	PUT	141	197	48.69	FALSE	0.93	0.38
2026-02-20	79	3.58	PUT	100	112	49.23	FALSE	0.9	0.34
2026-02-20	80	4.01	PUT	320	12169	48.5	FALSE	0.88	0.28
2026-02-20	81	4.55	PUT	51	100	48.63	TRUE	1.5	0.49
2026-02-20	82	5.15	PUT	9	808	49.01	TRUE	1.35	0.36
2026-02-20	83	5.66	PUT	27	91	47.93	TRUE	1.61	0.4
2026-02-20	84	6.5	PUT	14	138	50.33	TRUE	1.45	0.29
2026-02-20	85	7.25	PUT	14	4324	51.34	TRUE	1.6	0.28
2026-02-20	86	6.2	PUT	0	33	50.45	TRUE	0	0
2026-02-20	87	6.2	PUT	0	9	49.77	TRUE	0	0
2026-02-20	88	6.47	PUT	0	15	50.37	TRUE	0	0
2026-02-20	89	10.25	PUT	11	14	52.1	TRUE	2.74	0.36
2026-02-20	90	10.5	PUT	101	2726	43.24	TRUE	1.8	0.21
2026-02-20	91	0	PUT	0	0	50.61	TRUE	0	0
2026-02-20	92	12.4	PUT	1	0	46.52	TRUE	12.4	0
2026-02-20	93	0	PUT	0	0	50.91	TRUE	0	0
2026-02-20	94	0	PUT	0	0	51.33	TRUE	0	0
2026-02-20	95	15.07	PUT	42	1347	45.79	TRUE	15.07	0
2026-02-20	100	18.62	PUT	0	343	0	TRUE	0	0
2026-02-20	105	17.26	PUT	0	101	58.03	TRUE	0	0
2026-02-20	110	27.2	PUT	0	234	58.73	TRUE	0	0
2026-02-20	115	32.09	PUT	0	220	0	TRUE	0	0
2026-02-20	120	36.5	PUT	0	72	0	TRUE	0	0
2026-02-20	125	39.97	PUT	0	0	0	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	50.27	PUT	0	0	0	TRUE	0	0
2026-02-20	140	41.8	PUT	0	0	0	TRUE	0	0
2026-02-20	145	0	PUT	0	0	0	TRUE	0	0
2026-02-27	55	27.11	CALL	0	1	76.15	TRUE	0	0
2026-02-27	60	0	CALL	0	0	67.2	TRUE	0	0
2026-02-27	65	16.02	CALL	1	2	55.1	TRUE	16.02	0
2026-02-27	68	0	CALL	0	0	62.99	TRUE	0	0
2026-02-27	69	0	CALL	0	0	50.01	TRUE	0	0
2026-02-27	70	12.54	CALL	4	6	64.82	TRUE	12.54	0
2026-02-27	71	0	CALL	0	0	51.03	TRUE	0	0
2026-02-27	72	0	CALL	0	0	54.48	TRUE	0	0
2026-02-27	73	11.8	CALL	0	2	49.66	TRUE	0	0
2026-02-27	74	11.75	CALL	0	1	48.37	TRUE	0	0
2026-02-27	75	8.22	CALL	2	35	53.28	TRUE	8.22	0
2026-02-27	76	9.67	CALL	0	11	49.33	TRUE	0	0
2026-02-27	77	8.43	CALL	10	72	68.65	TRUE	-1.38	-0.14
2026-02-27	78	7.65	CALL	0	9	51.67	TRUE	0	0
2026-02-27	79	9.15	CALL	0	10	49.89	TRUE	0	0
2026-02-27	80	5.32	CALL	17	141	52.16	TRUE	-2.68	-0.34
2026-02-27	81	4.7	CALL	5	8	50.59	FALSE	4.7	0
2026-02-27	82	4.23	CALL	2	11	50.23	FALSE	-1.48	-0.26
2026-02-27	83	4	CALL	15	125	52.04	FALSE	-1.45	-0.27
2026-02-27	84	3.5	CALL	6	10	50.75	FALSE	-1.88	-0.35
2026-02-27	85	3.35	CALL	31	471	52.83	FALSE	-1.25	-0.27
2026-02-27	86	4.95	CALL	0	22	50.86	FALSE	0	0
2026-02-27	87	2.94	CALL	11	41	55.17	FALSE	-1.28	-0.3
2026-02-27	88	2.58	CALL	14	56	54.26	FALSE	2.58	0
2026-02-27	89	2.23	CALL	2	15	53.14	FALSE	2.23	0
2026-02-27	90	2.11	CALL	49	558	54.49	FALSE	-0.74	-0.26
2026-02-27	91	1.96	CALL	22	12	55.31	FALSE	-0.59	-0.23
2026-02-27	92	1.55	CALL	12	22	52.48	FALSE	-0.65	-0.3
2026-02-27	93	2.5	CALL	0	114	50.16	FALSE	0	0
2026-02-27	94	2.79	CALL	0	129	53.99	FALSE	0	0
2026-02-27	95	1.28	CALL	27	206	55.53	FALSE	-0.62	-0.33
2026-02-27	96	1.15	CALL	44	60	55.64	FALSE	-0.6	-0.34
2026-02-27	100	0.8	CALL	31	221	57.23	FALSE	-0.29	-0.27
2026-02-27	105	0.74	CALL	0	16	59.43	FALSE	0	0
2026-02-27	110	0.54	CALL	0	87	88.79	FALSE	0	0
2026-02-27	115	0.5	CALL	0	21	98	FALSE	0	0
2026-02-27	120	0.26	CALL	0	1	117	FALSE	0	0
2026-02-27	125	0.2	CALL	1	3986	72.94	FALSE	0.2	0
2026-02-27	55	0	PUT	0	0	121.12	FALSE	0	0
2026-02-27	60	0.48	PUT	1	6	67.05	FALSE	0.13	0.37
2026-02-27	65	0.78	PUT	48	8613	59.73	FALSE	0.26	0.5
2026-02-27	68	1	PUT	6	1	54.57	FALSE	0.36	0.56
2026-02-27	69	1.18	PUT	12	2	54.43	FALSE	0.31	0.36
2026-02-27	70	1.35	PUT	13	326	53.77	FALSE	0.38	0.39
2026-02-27	71	1.52	PUT	15	14	52.83	FALSE	0.26	0.21
2026-02-27	72	1.65	PUT	51	40	51.07	FALSE	0.4	0.32
2026-02-27	73	1.65	PUT	11	60	47.39	FALSE	0.11	0.07
2026-02-27	74	2.25	PUT	14	31	51.28	FALSE	0.54	0.32
2026-02-27	75	2.91	PUT	68	103	55.03	FALSE	0.93	0.47
2026-02-27	76	2.88	PUT	4	31	50.38	FALSE	0.79	0.38
2026-02-27	77	3.35	PUT	20	51	51.14	FALSE	0.85	0.34
2026-02-27	78	2.82	PUT	0	33	44.85	FALSE	0	0
2026-02-27	79	3.98	PUT	9	13	48.3	FALSE	1.05	0.36
2026-02-27	80	4.77	PUT	28	115	51.33	FALSE	1.27	0.36
2026-02-27	81	4.75	PUT	3	15	45.67	TRUE	1.03	0.28
2026-02-27	82	5.71	PUT	26	9	49.73	TRUE	1.54	0.37
2026-02-27	83	5.8	PUT	1	13	44.5	TRUE	5.8	0
2026-02-27	84	4.91	PUT	0	5	47.05	TRUE	0	0
2026-02-27	85	5.66	PUT	0	51	43.13	TRUE	0	0
2026-02-27	86	5.82	PUT	0	2	47.87	TRUE	0	0
2026-02-27	87	10.05	PUT	0	1	49.11	TRUE	0	0
2026-02-27	88	7.98	PUT	0	2	46.87	TRUE	0	0
2026-02-27	89	10.02	PUT	0	4	47.86	TRUE	0	0
2026-02-27	90	11.52	PUT	2	2	53.04	TRUE	2.67	0.3
2026-02-27	91	0	PUT	0	0	50.56	TRUE	0	0
2026-02-27	92	13.15	PUT	1	6	53.41	TRUE	13.15	0
2026-02-27	93	0	PUT	0	0	50.41	TRUE	0	0
2026-02-27	94	0	PUT	0	0	51.51	TRUE	0	0
2026-02-27	95	14.28	PUT	0	2	46.14	TRUE	0	0
2026-02-27	96	16.86	PUT	0	20	46	TRUE	0	0
2026-02-27	100	17.2	PUT	0	20	46.18	TRUE	0	0
2026-02-27	105	0	PUT	0	0	54.98	TRUE	0	0
2026-02-27	110	28.02	PUT	2	0	57.59	TRUE	28.02	0
2026-02-27	115	33	PUT	2	0	62.44	TRUE	33	0
2026-02-27	120	0	PUT	0	0	68.52	TRUE	0	0
2026-02-27	125	0	PUT	0	0	0	TRUE	0	0
2026-03-06	55	0	CALL	0	0	86.52	TRUE	0	0
2026-03-06	60	0	CALL	0	0	82.42	TRUE	0	0
2026-03-06	65	0	CALL	0	0	75.4	TRUE	0	0
2026-03-06	69	0	CALL	0	0	69.72	TRUE	0	0
2026-03-06	70	0	CALL	0	0	68.73	TRUE	0	0
2026-03-06	71	0	CALL	0	0	69.32	TRUE	0	0
2026-03-06	72	0	CALL	0	0	67.93	TRUE	0	0
2026-03-06	73	0	CALL	0	0	60.37	TRUE	0	0
2026-03-06	74	0	CALL	0	0	57.25	TRUE	0	0
2026-03-06	75	0	CALL	0	0	66.47	TRUE	0	0
2026-03-06	76	0	CALL	0	0	60.15	TRUE	0	0
2026-03-06	77	0	CALL	0	0	61.46	TRUE	0	0
2026-03-06	78	7.65	CALL	1	0	59.83	TRUE	7.65	0
2026-03-06	79	7.39	CALL	5	0	62.2	TRUE	7.39	0
2026-03-06	80	6.7	CALL	34	0	60.24	TRUE	6.7	0
2026-03-06	81	6.65	CALL	14	1	64.06	FALSE	-2.08	-0.24
2026-03-06	82	0	CALL	0	0	64.38	FALSE	0	0
2026-03-06	83	0	CALL	0	0	60.75	FALSE	0	0
2026-03-06	84	0	CALL	0	0	62.52	FALSE	0	0
2026-03-06	85	4.71	CALL	6	22	60.89	FALSE	-2.75	-0.37
2026-03-06	86	0	CALL	0	0	56.87	FALSE	0	0
2026-03-06	87	0	CALL	0	0	62.29	FALSE	0	0
2026-03-06	88	3.91	CALL	4	1	62.6	FALSE	0.36	0.1
2026-03-06	89	0	CALL	0	0	61.33	FALSE	0	0
2026-03-06	90	3.36	CALL	27	17	62.69	FALSE	-1.3	-0.28
2026-03-06	91	3.04	CALL	2	0	62	FALSE	3.04	0
2026-03-06	92	2.79	CALL	17	2	61.84	FALSE	0.79	0.4
2026-03-06	93	3.76	CALL	0	5	65.4	FALSE	0	0
2026-03-06	94	0	CALL	0	0	60.96	FALSE	0	0
2026-03-06	95	0	CALL	0	0	57.95	FALSE	0	0
2026-03-06	96	2	CALL	10	0	61.84	FALSE	2	0
2026-03-06	100	1.5	CALL	1	0	63.09	FALSE	1.5	0
2026-03-06	105	0	CALL	0	0	75.69	FALSE	0	0
2026-03-06	110	0	CALL	0	0	98.5	FALSE	0	0
2026-03-06	115	0	CALL	0	0	103.95	FALSE	0	0
2026-03-06	120	0	CALL	0	0	109.57	FALSE	0	0
2026-03-06	125	0	CALL	0	0	115.16	FALSE	0	0
2026-03-06	55	0	PUT	0	0	120.69	FALSE	0	0
2026-03-06	60	0.56	PUT	8	0	63.5	FALSE	0.56	0
2026-03-06	65	1.26	PUT	10	0	63.51	FALSE	1.26	0
2026-03-06	69	1.9	PUT	3	2	60.07	FALSE	0.19	0.11
2026-03-06	70	2.3	PUT	17	3	61.81	FALSE	0.52	0.29
2026-03-06	71	0	PUT	0	0	53.23	FALSE	0	0
2026-03-06	72	0	PUT	0	0	52.85	FALSE	0	0
2026-03-06	73	3.09	PUT	53	0	59.97	FALSE	3.09	0
2026-03-06	74	3.38	PUT	50	1	59.21	FALSE	-0.13	-0.04
2026-03-06	75	4	PUT	28	5	61.65	FALSE	1.5	0.6
2026-03-06	76	3.86	PUT	6	0	56.04	FALSE	3.86	0
2026-03-06	77	0	PUT	0	0	53.3	FALSE	0	0
2026-03-06	78	3.92	PUT	0	1	57.31	FALSE	0	0
2026-03-06	79	5.8	PUT	94	0	61.49	FALSE	5.8	0
2026-03-06	80	6.35	PUT	9	1	61.81	FALSE	1.83	0.4
2026-03-06	81	4.94	PUT	0	2	58.63	TRUE	0	0
2026-03-06	82	6.93	PUT	14	0	56.92	TRUE	1.48	0.27
2026-03-06	83	7.59	PUT	5	0	57.6	TRUE	7.59	0
2026-03-06	84	0	PUT	0	0	54.28	TRUE	0	0
2026-03-06	85	8.74	PUT	2	1	56.67	TRUE	2	0.3
2026-03-06	86	0	PUT	0	0	55.71	TRUE	0	0
2026-03-06	87	0	PUT	0	0	52.16	TRUE	0	0
2026-03-06	88	0	PUT	0	0	57.33	TRUE	0	0
2026-03-06	89	0	PUT	0	0	55.04	TRUE	0	0
2026-03-06	90	11.5	PUT	1	0	48.46	TRUE	11.5	0
2026-03-06	91	0	PUT	0	0	57.34	TRUE	0	0
2026-03-06	92	0	PUT	0	0	58.99	TRUE	0	0
2026-03-06	93	0	PUT	0	0	61.38	TRUE	0	0
2026-03-06	94	0	PUT	0	0	52.2	TRUE	0	0
2026-03-06	95	0	PUT	0	0	56.27	TRUE	0	0
2026-03-06	96	0	PUT	0	0	55.69	TRUE	0	0
2026-03-06	100	0	PUT	0	0	49.31	TRUE	0	0
2026-03-06	105	0	PUT	0	0	44.17	TRUE	0	0
2026-03-06	110	0	PUT	0	0	0	TRUE	0	0
2026-03-06	115	0	PUT	0	0	0	TRUE	0	0
2026-03-06	120	0	PUT	0	0	0	TRUE	0	0
2026-03-06	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	25	55.14	CALL	0	43	137.5	TRUE	0	0
2026-03-20	30	50.01	CALL	0	119	125.97	TRUE	0	0
2026-03-20	35	54.7	CALL	0	369	126.22	TRUE	0	0
2026-03-20	40	41.05	CALL	0	263	102.95	TRUE	0	0
2026-03-20	45	42.07	CALL	0	211	86.27	TRUE	0	0
2026-03-20	50	31.1	CALL	64	8653	83.35	TRUE	31.1	0
2026-03-20	55	27.1	CALL	0	700	79.49	TRUE	0	0
2026-03-20	60	21.62	CALL	39	995	66.05	TRUE	-2.83	-0.12
2026-03-20	65	17.1	CALL	12	1775	59.19	TRUE	-3.7	-0.18
2026-03-20	70	13.6	CALL	43	8298	61.31	TRUE	-2.28	-0.14
2026-03-20	75	10.35	CALL	162	2922	60.21	TRUE	-2.1	-0.17
2026-03-20	80	7.78	CALL	310	3676	59.54	TRUE	-1.67	-0.18
2026-03-20	85	5.66	CALL	572	9723	59.28	FALSE	-1.39	-0.2
2026-03-20	90	4.02	CALL	365	5476	59.59	FALSE	-1.13	-0.22
2026-03-20	95	2.82	CALL	137	4562	59.52	FALSE	-0.98	-0.26
2026-03-20	100	2.04	CALL	1957	10525	60.53	FALSE	-0.64	-0.24
2026-03-20	105	1.39	CALL	16	3721	60.35	FALSE	-0.64	-0.32
2026-03-20	110	1.05	CALL	64	6713	62.1	FALSE	-0.54	-0.34
2026-03-20	115	0.79	CALL	10	2347	63.52	FALSE	-0.46	-0.37
2026-03-20	120	0.62	CALL	19	2054	65.34	FALSE	-0.4	-0.39
2026-03-20	125	0.49	CALL	4	1731	67.01	FALSE	-0.21	-0.3
2026-03-20	130	0.6	CALL	0	1589	64.48	FALSE	0	0
2026-03-20	135	0.32	CALL	4	540	70.26	FALSE	0.32	0
2026-03-20	140	0.28	CALL	13	1411	72.53	FALSE	-0.09	-0.24
2026-03-20	145	0.27	CALL	11	680	75.75	FALSE	-0.09	-0.25
2026-03-20	150	0.3	CALL	0	1792	93.22	FALSE	0	0
2026-03-20	155	0.1	CALL	0	278	85.8	FALSE	0	0
2026-03-20	160	0.17	CALL	0	460	98.17	FALSE	0	0
2026-03-20	165	0.29	CALL	0	61	89.29	FALSE	0	0
2026-03-20	170	0.13	CALL	0	910	103.16	FALSE	0	0
2026-03-20	175	0.15	CALL	0	337	87.58	FALSE	0	0
2026-03-20	180	0.15	CALL	0	384	144.24	FALSE	0	0
2026-03-20	185	0.78	CALL	0	318	144.31	FALSE	0	0
2026-03-20	190	0.15	CALL	0	825	94.74	FALSE	0	0
2026-03-20	25	0.01	PUT	0	442	134.81	FALSE	0	0
2026-03-20	30	0.03	PUT	0	713	152.4	FALSE	0	0
2026-03-20	35	0.11	PUT	0	917	184.1	FALSE	0	0
2026-03-20	40	0.16	PUT	0	1538	100.9	FALSE	0	0
2026-03-20	45	0.15	PUT	1	3591	75.33	FALSE	0.15	0
2026-03-20	50	0.27	PUT	277	19870	69.98	FALSE	0.05	0.23
2026-03-20	55	0.5	PUT	43	6745	65.91	FALSE	0.01	0.02
2026-03-20	60	0.96	PUT	96	14463	61.11	FALSE	0.21	0.28
2026-03-20	65	1.59	PUT	90	7817	59.8	FALSE	0.2	0.14
2026-03-20	70	2.85	PUT	1201	12524	59.5	FALSE	0.41	0.17
2026-03-20	75	4.58	PUT	61	7957	58.68	FALSE	0.72	0.19
2026-03-20	80	7.01	PUT	230	8545	58.03	FALSE	1.09	0.18
2026-03-20	85	10	PUT	155	6630	59.7	TRUE	1.55	0.18
2026-03-20	90	13.2	PUT	67	7934	57.98	TRUE	1.7	0.15
2026-03-20	95	17.05	PUT	5	1275	58.2	TRUE	17.05	0
2026-03-20	100	17.8	PUT	0	1022	56.31	TRUE	0	0
2026-03-20	105	25.2	PUT	0	100	46.13	TRUE	0	0
2026-03-20	110	30.4	PUT	2	107	61.33	TRUE	30.4	0
2026-03-20	115	31.95	PUT	0	224	0	TRUE	0	0
2026-03-20	120	34.71	PUT	0	33	61.52	TRUE	0	0
2026-03-20	125	41.8	PUT	0	60	0	TRUE	0	0
2026-03-20	130	38.25	PUT	0	1	61.87	TRUE	0	0
2026-03-20	135	59.5	PUT	0	0	0	TRUE	0	0
2026-03-20	140	49	PUT	0	1	0	TRUE	0	0
2026-03-20	145	55.15	PUT	0	0	0	TRUE	0	0
2026-03-20	150	67.25	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	72.65	PUT	0	0	0	TRUE	0	0
2026-03-20	165	75.8	PUT	0	0	0	TRUE	0	0
2026-03-20	170	79.55	PUT	0	0	0	TRUE	0	0
2026-03-20	175	84.45	PUT	0	0	0	TRUE	0	0
2026-03-20	180	0	PUT	0	0	0	TRUE	0	0
2026-03-20	185	94.3	PUT	0	0	0	TRUE	0	0
2026-03-20	190	100.3	PUT	0	0	0	TRUE	0	0
2026-04-17	40	44.8	CALL	0	9	87.4	TRUE	0	0
2026-04-17	45	35.5	CALL	0	43	81	TRUE	0	0
2026-04-17	50	34.78	CALL	0	23	66.23	TRUE	0	0
2026-04-17	55	28	CALL	0	40	63.49	TRUE	0	0
2026-04-17	60	21.75	CALL	84	99	53.79	TRUE	-3.25	-0.13
2026-04-17	65	18.36	CALL	5	83	60.11	TRUE	18.36	0
2026-04-17	70	14.5	CALL	12	81	56.4	TRUE	-2.25	-0.13
2026-04-17	75	11.1	CALL	5	549	53.6	TRUE	-2.83	-0.2
2026-04-17	80	8.9	CALL	31	1014	55.97	TRUE	-2.53	-0.22
2026-04-17	85	6.55	CALL	1574	1583	55.78	FALSE	-1.65	-0.2
2026-04-17	90	4.94	CALL	188	915	55.83	FALSE	-1.46	-0.23
2026-04-17	95	3.7	CALL	104	3716	56.19	FALSE	-1.2	-0.24
2026-04-17	100	2.91	CALL	131	1470	56.33	FALSE	-0.84	-0.22
2026-04-17	105	2.25	CALL	29	591	57.33	FALSE	-0.61	-0.21
2026-04-17	110	1.69	CALL	57	2044	57.68	FALSE	-0.71	-0.3
2026-04-17	115	1.34	CALL	9	306	58.92	FALSE	-0.44	-0.25
2026-04-17	120	1.11	CALL	9	2144	60.64	FALSE	-0.38	-0.26
2026-04-17	125	0.95	CALL	53	812	60.78	FALSE	0.95	0
2026-04-17	130	0.73	CALL	1	458	62.86	FALSE	0.73	0
2026-04-17	135	0.55	CALL	1	141	62.86	FALSE	-0.23	-0.29
2026-04-17	140	0.6	CALL	0	181	64.56	FALSE	0	0
2026-04-17	145	0.47	CALL	0	94	67.84	FALSE	0	0
2026-04-17	40	0.15	PUT	0	2	78.86	FALSE	0	0
2026-04-17	45	0.22	PUT	0	69	62.5	FALSE	0	0
2026-04-17	50	0.42	PUT	3	337	62.43	FALSE	-0.03	-0.07
2026-04-17	55	0.78	PUT	81	784	60.06	FALSE	0.18	0.3
2026-04-17	60	1.39	PUT	731	876	58.34	FALSE	0.23	0.2
2026-04-17	65	2.37	PUT	36	3153	57.36	FALSE	0.39	0.2
2026-04-17	70	3.75	PUT	59	2372	56.39	FALSE	0.85	0.29
2026-04-17	75	5.5	PUT	3	3543	54.89	FALSE	0.85	0.18
2026-04-17	80	8	PUT	87	3960	55.34	FALSE	1.5	0.23
2026-04-17	85	10.88	PUT	37	2498	55.16	TRUE	1.28	0.13
2026-04-17	90	14	PUT	15	282	55.24	TRUE	14	0
2026-04-17	95	17.8	PUT	3	429	54.3	TRUE	17.8	0
2026-04-17	100	20.65	PUT	0	69	55.79	TRUE	0	0
2026-04-17	105	19	PUT	0	57	51.62	TRUE	0	0
2026-04-17	110	27.89	PUT	0	32	54.79	TRUE	0	0
2026-04-17	115	32.7	PUT	0	34	57.4	TRUE	0	0
2026-04-17	120	0	PUT	0	0	55.7	TRUE	0	0
2026-04-17	125	0	PUT	0	0	56.93	TRUE	0	0
2026-04-17	130	46.65	PUT	0	12	58.37	TRUE	0	0
2026-04-17	135	0	PUT	0	0	57.58	TRUE	0	0
2026-04-17	140	0	PUT	0	0	73.03	TRUE	0	0
2026-04-17	145	57.25	PUT	0	30	0	TRUE	0	0
2026-05-15	35	52.58	CALL	0	18	90.1	TRUE	0	0
2026-05-15	40	51	CALL	0	60	77.12	TRUE	0	0
2026-05-15	45	46.4	CALL	0	8	69.7	TRUE	0	0
2026-05-15	50	36.5	CALL	0	105	64.46	TRUE	0	0
2026-05-15	55	27.7	CALL	3	91	68.26	TRUE	27.7	0
2026-05-15	60	23.6	CALL	1	132	65.3	TRUE	23.6	0
2026-05-15	65	20	CALL	0	387	60.3	TRUE	0	0
2026-05-15	70	15.77	CALL	7	270	56.92	TRUE	15.77	0
2026-05-15	75	13.2	CALL	2	360	54.87	TRUE	-2.33	-0.15
2026-05-15	80	9.9	CALL	44	2384	54.83	TRUE	-2	-0.17
2026-05-15	85	7.95	CALL	79	591	54.34	FALSE	-1.6	-0.17
2026-05-15	90	6.12	CALL	66	710	54.46	FALSE	-1.76	-0.22
2026-05-15	95	4.7	CALL	72	1361	54.31	FALSE	-1.85	-0.28
2026-05-15	100	3.9	CALL	81	1095	55.11	FALSE	-0.86	-0.18
2026-05-15	105	3	CALL	28	383	54.97	FALSE	-0.75	-0.2
2026-05-15	110	2.3	CALL	7	654	54.89	FALSE	-0.95	-0.29
2026-05-15	115	2.39	CALL	0	640	56.12	FALSE	0	0
2026-05-15	120	1.6	CALL	10	1292	57.57	FALSE	-0.35	-0.18
2026-05-15	125	1.5	CALL	2	233	56.47	FALSE	-0.35	-0.19
2026-05-15	130	1.75	CALL	0	154	58.01	FALSE	0	0
2026-05-15	135	0.8	CALL	1	400	58.45	FALSE	0.8	0
2026-05-15	140	0.77	CALL	1	103	61.01	FALSE	0.77	0
2026-05-15	145	0.63	CALL	1	134	61.41	FALSE	0.63	0
2026-05-15	35	0.14	PUT	0	65	82.98	FALSE	0	0
2026-05-15	40	0.21	PUT	0	282	81.77	FALSE	0	0
2026-05-15	45	0.39	PUT	2	1083	63.22	FALSE	0.39	0
2026-05-15	50	0.62	PUT	272	1480	59.02	FALSE	0.08	0.15
2026-05-15	55	1.14	PUT	3	1530	57.83	FALSE	1.14	0
2026-05-15	60	1.85	PUT	734	3434	55.88	FALSE	0.19	0.11
2026-05-15	65	2.99	PUT	21	2130	55.2	FALSE	2.99	0
2026-05-15	70	4.5	PUT	252	2301	54.39	FALSE	0.65	0.17
2026-05-15	75	6.55	PUT	40	4238	54.37	FALSE	1.05	0.19
2026-05-15	80	8.8	PUT	20	2816	54.41	FALSE	0.9	0.11
2026-05-15	85	11.7	PUT	10	2218	52.95	TRUE	1.1	0.1
2026-05-15	90	14.8	PUT	20	1791	54.33	TRUE	1.05	0.08
2026-05-15	95	19.37	PUT	0	376	50.17	TRUE	0	0
2026-05-15	100	22.5	PUT	1	219	52.71	TRUE	22.5	0
2026-05-15	105	20.75	PUT	0	135	50.6	TRUE	0	0
2026-05-15	110	22.53	PUT	0	48	50.23	TRUE	0	0
2026-05-15	115	42.05	PUT	0	0	53.96	TRUE	0	0
2026-05-15	120	33.4	PUT	0	26	54.78	TRUE	0	0
2026-05-15	125	40.51	PUT	0	3	55.07	TRUE	0	0
2026-05-15	130	34.93	PUT	0	5	55.3	TRUE	0	0
2026-05-15	135	45.4	PUT	0	20	57.42	TRUE	0	0
2026-05-15	140	0	PUT	0	0	58.13	TRUE	0	0
2026-05-15	145	56.7	PUT	0	25	59.88	TRUE	0	0
2026-06-18	25	56.7	CALL	0	82	99.01	TRUE	0	0
2026-06-18	30	57.67	CALL	0	64	94.82	TRUE	0	0
2026-06-18	32.5	61	CALL	0	87	89.88	TRUE	0	0
2026-06-18	35	49.55	CALL	0	22	79.24	TRUE	0	0
2026-06-18	37.5	43.75	CALL	0	50	82.3	TRUE	0	0
2026-06-18	40	42.72	CALL	0	75	71.42	TRUE	0	0
2026-06-18	42.5	38.5	CALL	0	78	77.27	TRUE	0	0
2026-06-18	45	38	CALL	0	108	73.39	TRUE	0	0
2026-06-18	47.5	44.2	CALL	0	16	66.62	TRUE	0	0
2026-06-18	50	34.8	CALL	0	1583	70.02	TRUE	0	0
2026-06-18	52.5	30.09	CALL	0	105	66.68	TRUE	0	0
2026-06-18	55	28.05	CALL	2	1688	62.01	TRUE	28.05	0
2026-06-18	57.5	35	CALL	0	51	63.59	TRUE	0	0
2026-06-18	60	25.4	CALL	2	1398	59.76	TRUE	25.4	0
2026-06-18	62.5	24.5	CALL	0	135	58.9	TRUE	0	0
2026-06-18	65	21	CALL	10	1861	62.27	TRUE	21	0
2026-06-18	67.5	21.5	CALL	0	556	60.22	TRUE	0	0
2026-06-18	70	17.63	CALL	12	1942	54.91	TRUE	-2.57	-0.13
2026-06-18	72.5	16.45	CALL	9	1135	61.28	TRUE	16.45	0
2026-06-18	75	14.3	CALL	23	3774	56.66	TRUE	-2.69	-0.16
2026-06-18	77.5	12.82	CALL	7	391	55.37	TRUE	12.82	0
2026-06-18	80	11.6	CALL	53	4254	56.42	TRUE	-3.4	-0.23
2026-06-18	82.5	10.82	CALL	172	1402	56.45	FALSE	-2.16	-0.17
2026-06-18	85	9.5	CALL	30	2144	56.24	FALSE	-2.6	-0.21
2026-06-18	87.5	9	CALL	35	494	56.74	FALSE	-1.7	-0.16
2026-06-18	90	7.83	CALL	35	2696	55.03	FALSE	-1.52	-0.16
2026-06-18	92.5	7.15	CALL	12	2065	55.41	FALSE	-1.75	-0.2
2026-06-18	95	6.5	CALL	104	4859	55.62	FALSE	-1.5	-0.19
2026-06-18	97.5	5.85	CALL	16	501	55.52	FALSE	-1.75	-0.23
2026-06-18	100	5.25	CALL	312	8077	55.37	FALSE	-1.13	-0.18
2026-06-18	105	4.25	CALL	6	1402	55.33	FALSE	-1.37	-0.24
2026-06-18	110	3.6	CALL	17	2831	56.35	FALSE	-0.97	-0.21
2026-06-18	115	2.97	CALL	17	1509	56.68	FALSE	-0.59	-0.17
2026-06-18	120	2.31	CALL	41	6933	55.91	FALSE	-0.65	-0.22
2026-06-18	125	2	CALL	2	1412	57.05	FALSE	-0.69	-0.26
2026-06-18	130	1.72	CALL	5	435	57.94	FALSE	-0.4	-0.19
2026-06-18	135	2.05	CALL	0	328	56.65	FALSE	0	0
2026-06-18	140	1.19	CALL	5	3238	58.48	FALSE	-0.45	-0.27
2026-06-18	145	1.25	CALL	0	157	59.2	FALSE	0	0
2026-06-18	150	1	CALL	4	1735	61.31	FALSE	-0.2	-0.17
2026-06-18	155	1.34	CALL	0	229	60.93	FALSE	0	0
2026-06-18	160	0.69	CALL	8	703	61.3	FALSE	0.69	0
2026-06-18	165	0.79	CALL	0	172	63.31	FALSE	0	0
2026-06-18	170	0.7	CALL	0	101	66.42	FALSE	0	0
2026-06-18	175	0.95	CALL	0	161	67.33	FALSE	0	0
2026-06-18	180	0.65	CALL	0	327	73.14	FALSE	0	0
2026-06-18	185	0.65	CALL	0	132	73.16	FALSE	0	0
2026-06-18	190	0.46	CALL	0	824	70.79	FALSE	0	0
2026-06-18	25	0.08	PUT	0	41	97.89	FALSE	0	0
2026-06-18	30	0.25	PUT	0	104	86.31	FALSE	0	0
2026-06-18	32.5	0.16	PUT	0	108	96.83	FALSE	0	0
2026-06-18	35	0.35	PUT	0	1492	81.08	FALSE	0	0
2026-06-18	37.5	0.2	PUT	0	224	78.77	FALSE	0	0
2026-06-18	40	0.4	PUT	0	1585	72.66	FALSE	0	0
2026-06-18	42.5	0.5	PUT	0	1483	65.41	FALSE	0	0
2026-06-18	45	0.7	PUT	30	3647	62.91	FALSE	0.08	0.13
2026-06-18	47.5	0.85	PUT	1	1543	60.8	FALSE	0.85	0
2026-06-18	50	1.13	PUT	90	7501	60.31	FALSE	0.06	0.06
2026-06-18	52.5	1.49	PUT	0	4187	59.64	FALSE	0	0
2026-06-18	55	1.7	PUT	0	4858	58.17	FALSE	0	0
2026-06-18	57.5	2.14	PUT	6	1209	56.9	FALSE	2.14	0
2026-06-18	60	2.78	PUT	754	4341	57.4	FALSE	2.78	0
2026-06-18	62.5	3.42	PUT	1	4749	57.11	FALSE	3.42	0
2026-06-18	65	4.07	PUT	4	5375	56.29	FALSE	0.52	0.15
2026-06-18	67.5	4.85	PUT	4	3786	55.81	FALSE	0.55	0.13
2026-06-18	70	6	PUT	17	12317	55.96	FALSE	1	0.2
2026-06-18	72.5	6.86	PUT	5	2192	55.89	FALSE	1.01	0.17
2026-06-18	75	7.9	PUT	31	6474	55.33	FALSE	0.8	0.11
2026-06-18	77.5	9.1	PUT	15	1043	55.16	FALSE	1.2	0.15
2026-06-18	80	10.4	PUT	113	10341	55.02	FALSE	1.35	0.15
2026-06-18	82.5	11.22	PUT	1	1761	54.57	TRUE	0.87	0.08
2026-06-18	85	13.25	PUT	11	1733	54.7	TRUE	1.55	0.13
2026-06-18	87.5	13.05	PUT	0	518	54.91	TRUE	0	0
2026-06-18	90	16.65	PUT	4	2360	55.49	TRUE	2.15	0.15
2026-06-18	92.5	17.15	PUT	0	197	55.85	TRUE	0	0
2026-06-18	95	20.38	PUT	0	2761	52.99	TRUE	0	0
2026-06-18	97.5	20	PUT	0	170	54.47	TRUE	0	0
2026-06-18	100	24	PUT	1	1073	55.71	TRUE	24	0
2026-06-18	105	25.67	PUT	0	72	54.51	TRUE	0	0
2026-06-18	110	29.67	PUT	0	55	52.59	TRUE	0	0
2026-06-18	115	30.36	PUT	0	47	52.16	TRUE	0	0
2026-06-18	120	37	PUT	0	23	54.53	TRUE	0	0
2026-06-18	125	45.15	PUT	0	8	54.89	TRUE	0	0
2026-06-18	130	43.13	PUT	0	141	50.38	TRUE	0	0
2026-06-18	135	53.3	PUT	0	16	55.77	TRUE	0	0
2026-06-18	140	50.8	PUT	0	20	0	TRUE	0	0
2026-06-18	145	62.4	PUT	0	14	56.8	TRUE	0	0
2026-06-18	150	67.2	PUT	0	6	57.52	TRUE	0	0
2026-06-18	155	64.95	PUT	0	8	0	TRUE	0	0
2026-06-18	160	77.93	PUT	0	0	0	TRUE	0	0
2026-06-18	165	80.99	PUT	0	0	0	TRUE	0	0
2026-06-18	170	82.6	PUT	0	0	0	TRUE	0	0
2026-06-18	175	87.5	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-07-17	45	39	CALL	0	6	64.53	TRUE	0	0
2026-07-17	50	32.52	CALL	11	3	60.48	TRUE	32.52	0
2026-07-17	55	0	CALL	0	0	59.05	TRUE	0	0
2026-07-17	60	24.3	CALL	3	275	55.6	TRUE	24.3	0
2026-07-17	65	21.28	CALL	5	29	57.91	TRUE	21.28	0
2026-07-17	70	18.3	CALL	14	4	57.93	TRUE	-1.79	-0.09
2026-07-17	75	17.1	CALL	0	43	59.73	TRUE	0	0
2026-07-17	80	13	CALL	38	35	56.32	TRUE	-2.28	-0.15
2026-07-17	85	10.7	CALL	72	1273	55.05	FALSE	-1.63	-0.13
2026-07-17	90	9	CALL	2	18	55.22	FALSE	-1.8	-0.17
2026-07-17	95	7.2	CALL	13	16	53.74	FALSE	-2.14	-0.23
2026-07-17	100	6	CALL	3	280	53.93	FALSE	-1.72	-0.22
2026-07-17	105	5.1	CALL	5	4	54.65	FALSE	5.1	0
2026-07-17	110	4.05	CALL	4	152	53.7	FALSE	-0.98	-0.19
2026-07-17	115	4.5	CALL	0	18	53.9	FALSE	0	0
2026-07-17	120	2.96	CALL	1	60	55.14	FALSE	-0.64	-0.18
2026-07-17	125	2.54	CALL	4	12	55.77	FALSE	-0.47	-0.16
2026-07-17	45	0.85	PUT	0	22	58.47	FALSE	0	0
2026-07-17	50	1.37	PUT	61	281	58.34	FALSE	0.1	0.08
2026-07-17	55	1.91	PUT	0	1	60.56	FALSE	0	0
2026-07-17	60	3.2	PUT	23	713	55.82	FALSE	0.41	0.15
2026-07-17	65	4.56	PUT	34	1400	54.74	FALSE	0.55	0.14
2026-07-17	70	6.24	PUT	12	10	53.68	FALSE	6.24	0
2026-07-17	75	8.1	PUT	1	1602	51.9	FALSE	0.45	0.06
2026-07-17	80	9.8	PUT	0	25	54.05	FALSE	0	0
2026-07-17	85	12.51	PUT	0	8	53.17	TRUE	0	0
2026-07-17	90	15.85	PUT	0	39	56.15	TRUE	0	0
2026-07-17	95	0	PUT	0	0	54.35	TRUE	0	0
2026-07-17	100	0	PUT	0	0	50.95	TRUE	0	0
2026-07-17	105	26.39	PUT	0	1	54.74	TRUE	0	0
2026-07-17	110	0	PUT	0	0	52.76	TRUE	0	0
2026-07-17	115	0	PUT	0	0	51.48	TRUE	0	0
2026-07-17	120	0	PUT	0	0	52.66	TRUE	0	0
2026-07-17	125	0	PUT	0	0	53.16	TRUE	0	0
2026-08-21	45	39	CALL	0	7	61.6	TRUE	0	0
2026-08-21	50	35	CALL	0	1	57.28	TRUE	0	0
2026-08-21	55	28.8	CALL	2	11	56.03	TRUE	28.8	0
2026-08-21	60	26.8	CALL	2	122	59.42	TRUE	26.8	0
2026-08-21	65	21.65	CALL	4	18	54.28	TRUE	21.65	0
2026-08-21	70	22.15	CALL	0	31	58.7	TRUE	0	0
2026-08-21	75	19.05	CALL	0	20	58.56	TRUE	0	0
2026-08-21	80	13.6	CALL	7	82	53.55	TRUE	-3.51	-0.21
2026-08-21	85	12.15	CALL	5	130	55.9	FALSE	-1.75	-0.13
2026-08-21	90	9.64	CALL	109	77	52.71	FALSE	-2.32	-0.19
2026-08-21	95	10.1	CALL	0	19	53.58	FALSE	0	0
2026-08-21	100	6.85	CALL	33	727	52.65	FALSE	-1.78	-0.21
2026-08-21	105	5.75	CALL	3	50	52.59	FALSE	5.75	0
2026-08-21	110	5.44	CALL	0	176	51.84	FALSE	0	0
2026-08-21	115	4.27	CALL	0	57	53.79	FALSE	0	0
2026-08-21	120	3.8	CALL	0	80	54.09	FALSE	0	0
2026-08-21	125	2.95	CALL	1	194	53.19	FALSE	-0.95	-0.24
2026-08-21	130	3.18	CALL	0	4	54.15	FALSE	0	0
2026-08-21	135	2.6	CALL	0	16	53.01	FALSE	0	0
2026-08-21	45	1	PUT	0	8	58.52	FALSE	0	0
2026-08-21	50	1.46	PUT	0	32	57.72	FALSE	0	0
2026-08-21	55	2.63	PUT	2	83	56.2	FALSE	2.63	0
2026-08-21	60	3.8	PUT	8	356	55.16	FALSE	0.48	0.14
2026-08-21	65	5.25	PUT	697	956	54.1	FALSE	5.25	0
2026-08-21	70	7.59	PUT	0	375	53.06	FALSE	0	0
2026-08-21	75	8.6	PUT	0	290	53.24	FALSE	0	0
2026-08-21	80	10.56	PUT	0	616	52.84	FALSE	0	0
2026-08-21	85	14.5	PUT	2	781	51.7	TRUE	14.5	0
2026-08-21	90	17.75	PUT	0	1335	53.34	TRUE	0	0
2026-08-21	95	19.87	PUT	0	56	50.52	TRUE	0	0
2026-08-21	100	21	PUT	0	3	52.58	TRUE	0	0
2026-08-21	105	0	PUT	0	0	51.53	TRUE	0	0
2026-08-21	110	0	PUT	0	0	51.71	TRUE	0	0
2026-08-21	115	0	PUT	0	0	51.43	TRUE	0	0
2026-08-21	120	36.35	PUT	0	10	51.21	TRUE	0	0
2026-08-21	125	0	PUT	0	0	52.21	TRUE	0	0
2026-08-21	130	0	PUT	0	0	51.62	TRUE	0	0
2026-08-21	135	0	PUT	0	0	52.43	TRUE	0	0
2026-09-18	30	54.5	CALL	0	79	74.08	TRUE	0	0
2026-09-18	35	50.15	CALL	0	64	68.87	TRUE	0	0
2026-09-18	40	45.45	CALL	0	70	66.87	TRUE	0	0
2026-09-18	45	37.45	CALL	0	99	63.73	TRUE	0	0
2026-09-18	50	37.3	CALL	0	209	60.87	TRUE	0	0
2026-09-18	55	38.64	CALL	0	287	62.86	TRUE	0	0
2026-09-18	60	26.25	CALL	1	507	58.18	TRUE	-3.4	-0.11
2026-09-18	65	22.7	CALL	3	887	55.89	TRUE	22.7	0
2026-09-18	70	20	CALL	1	536	56.54	TRUE	-2.8	-0.12
2026-09-18	75	19.48	CALL	0	699	57.49	TRUE	0	0
2026-09-18	80	15.09	CALL	43	1080	55.95	TRUE	-2.31	-0.13
2026-09-18	85	12.69	CALL	22	1645	54.3	FALSE	-2.06	-0.14
2026-09-18	90	10.84	CALL	131	1448	53.88	FALSE	-2.56	-0.19
2026-09-18	95	9.35	CALL	12	2415	53.98	FALSE	9.35	0
2026-09-18	100	8.2	CALL	27	895	54.64	FALSE	-1.4	-0.15
2026-09-18	105	6.86	CALL	33	520	53.81	FALSE	-1.89	-0.22
2026-09-18	110	5.9	CALL	5	679	53.89	FALSE	5.9	0
2026-09-18	115	5.15	CALL	8	602	54.3	FALSE	5.15	0
2026-09-18	120	4.4	CALL	24	5066	54.19	FALSE	-0.83	-0.16
2026-09-18	125	3.93	CALL	1	200	54.97	FALSE	3.93	0
2026-09-18	130	3.19	CALL	0	206	56.39	FALSE	0	0
2026-09-18	135	2.88	CALL	0	224	54.9	FALSE	0	0
2026-09-18	140	3.2	CALL	0	85	56.53	FALSE	0	0
2026-09-18	145	1.81	CALL	0	36	55.43	FALSE	0	0
2026-09-18	30	0.27	PUT	0	25	60.91	FALSE	0	0
2026-09-18	35	0.45	PUT	1	64	61.54	FALSE	0.45	0
2026-09-18	40	0.9	PUT	0	4780	60.13	FALSE	0	0
2026-09-18	45	1.31	PUT	2	2663	58.17	FALSE	1.31	0
2026-09-18	50	2.24	PUT	0	3723	57.18	FALSE	0	0
2026-09-18	55	3.34	PUT	0	7673	56.3	FALSE	0	0
2026-09-18	60	4.4	PUT	0	10796	54.89	FALSE	0	0
2026-09-18	65	5.75	PUT	0	6104	53.01	FALSE	0	0
2026-09-18	70	8.05	PUT	158	8327	54.94	FALSE	8.05	0
2026-09-18	75	10.08	PUT	158	8753	53.52	FALSE	10.08	0
2026-09-18	80	12.35	PUT	0	3751	52.8	FALSE	0	0
2026-09-18	85	14.5	PUT	0	805	52.97	TRUE	0	0
2026-09-18	90	16.65	PUT	0	3334	52.59	TRUE	0	0
2026-09-18	95	21	PUT	0	462	51.84	TRUE	0	0
2026-09-18	100	24.45	PUT	0	684	51.58	TRUE	0	0
2026-09-18	105	30.15	PUT	0	205	51.95	TRUE	0	0
2026-09-18	110	25.4	PUT	0	13	52.73	TRUE	0	0
2026-09-18	115	28.6	PUT	0	36	52.84	TRUE	0	0
2026-09-18	120	46.6	PUT	0	12	50.92	TRUE	0	0
2026-09-18	125	51.5	PUT	0	3	52.42	TRUE	0	0
2026-09-18	130	0	PUT	0	0	51.12	TRUE	0	0
2026-09-18	135	0	PUT	0	0	52.77	TRUE	0	0
2026-09-18	140	0	PUT	0	0	53.07	TRUE	0	0
2026-09-18	145	0	PUT	0	0	52.94	TRUE	0	0
2026-11-20	45	0	CALL	0	0	61.38	TRUE	0	0
2026-11-20	50	0	CALL	0	0	61.54	TRUE	0	0
2026-11-20	55	31.35	CALL	10	20	60.58	TRUE	31.35	0
2026-11-20	60	27.5	CALL	60	20	57.06	TRUE	27.5	0
2026-11-20	65	35.6	CALL	0	3	57.98	TRUE	0	0
2026-11-20	70	22.05	CALL	4	5	57.8	TRUE	22.05	0
2026-11-20	75	25.3	CALL	0	1	55.4	TRUE	0	0
2026-11-20	80	18	CALL	0	19	57.51	TRUE	0	0
2026-11-20	85	15.25	CALL	1	23	54.17	FALSE	15.25	0
2026-11-20	90	12.79	CALL	4	8	54.07	FALSE	-2.01	-0.14
2026-11-20	95	11.1	CALL	1	10	53.53	FALSE	-2.11	-0.16
2026-11-20	100	11	CALL	0	10	53.62	FALSE	0	0
2026-11-20	105	8.9	CALL	0	6	53.49	FALSE	0	0
2026-11-20	110	7.88	CALL	16	18	54.86	FALSE	7.88	0
2026-11-20	115	8.25	CALL	0	7	55.13	FALSE	0	0
2026-11-20	120	6.21	CALL	0	2	51.02	FALSE	0	0
2026-11-20	125	5.2	CALL	1	222	53.97	FALSE	5.2	0
2026-11-20	130	5.47	CALL	0	2	54.93	FALSE	0	0
2026-11-20	135	0	CALL	0	0	54.62	FALSE	0	0
2026-11-20	45	1.85	PUT	0	15	55.18	FALSE	0	0
2026-11-20	50	0	PUT	0	0	54.47	FALSE	0	0
2026-11-20	55	3.84	PUT	0	11	58.32	FALSE	0	0
2026-11-20	60	5.25	PUT	2	95	54.34	FALSE	5.25	0
2026-11-20	65	6.9	PUT	1	7	53.44	FALSE	6.9	0
2026-11-20	70	9	PUT	6	9	53.31	FALSE	9	0
2026-11-20	75	11.4	PUT	0	379	54.36	FALSE	0	0
2026-11-20	80	13.77	PUT	1	6	52.05	FALSE	13.77	0
2026-11-20	85	16.6	PUT	0	354	52.53	TRUE	0	0
2026-11-20	90	0	PUT	0	0	49.89	TRUE	0	0
2026-11-20	95	0	PUT	0	0	53.37	TRUE	0	0
2026-11-20	100	0	PUT	0	0	50.61	TRUE	0	0
2026-11-20	105	0	PUT	0	0	49.98	TRUE	0	0
2026-11-20	110	0	PUT	0	0	51.88	TRUE	0	0
2026-11-20	115	0	PUT	0	0	53.03	TRUE	0	0
2026-11-20	120	0	PUT	0	0	52.06	TRUE	0	0
2026-11-20	125	0	PUT	0	0	52.55	TRUE	0	0
2026-11-20	130	0	PUT	0	0	51.63	TRUE	0	0
2026-11-20	135	0	PUT	0	0	51.29	TRUE	0	0
2026-12-18	25	61	CALL	0	32	70.51	TRUE	0	0
2026-12-18	30	60.72	CALL	0	45	75.3	TRUE	0	0
2026-12-18	35	49.49	CALL	0	22	68.92	TRUE	0	0
2026-12-18	37.5	55.24	CALL	0	50	68.35	TRUE	0	0
2026-12-18	40	43.23	CALL	1	159	64.91	TRUE	43.23	0
2026-12-18	42.5	41.5	CALL	0	10	68.02	TRUE	0	0
2026-12-18	45	52.2	CALL	0	54	66.77	TRUE	0	0
2026-12-18	47.5	48.37	CALL	0	36	64.79	TRUE	0	0
2026-12-18	50	37.05	CALL	0	187	63.49	TRUE	0	0
2026-12-18	55	31.85	CALL	1	153	60.21	TRUE	31.85	0
2026-12-18	60	31.5	CALL	0	211	56.8	TRUE	0	0
2026-12-18	62.5	31.42	CALL	0	138	57.52	TRUE	0	0
2026-12-18	65	25.15	CALL	40	161	56.79	TRUE	-3.05	-0.11
2026-12-18	67.5	24.61	CALL	2	143	60.07	TRUE	24.61	0
2026-12-18	70	22.2	CALL	0	140	56.22	TRUE	0	0
2026-12-18	72.5	24.32	CALL	0	69	55.36	TRUE	0	0
2026-12-18	75	22.05	CALL	0	194	56.7	TRUE	0	0
2026-12-18	77.5	20.6	CALL	0	257	57.75	TRUE	0	0
2026-12-18	80	18.3	CALL	1	726	57.78	TRUE	-1.55	-0.08
2026-12-18	82.5	18.39	CALL	0	299	54.62	FALSE	0	0
2026-12-18	85	18.4	CALL	0	492	55.34	FALSE	0	0
2026-12-18	87.5	14.83	CALL	1	98	55.47	FALSE	14.83	0
2026-12-18	90	13.85	CALL	4	745	54.99	FALSE	13.85	0
2026-12-18	92.5	14.85	CALL	0	214	54.38	FALSE	0	0
2026-12-18	95	12.32	CALL	6	915	55.01	FALSE	-2.12	-0.15
2026-12-18	97.5	12.35	CALL	0	338	55.2	FALSE	0	0
2026-12-18	100	11.05	CALL	7	2341	55.32	FALSE	-1.72	-0.13
2026-12-18	105	9.61	CALL	4	100	54.56	FALSE	9.61	0
2026-12-18	110	9.05	CALL	1	384	53.83	FALSE	-0.5	-0.05
2026-12-18	115	9	CALL	0	206	55.49	FALSE	0	0
2026-12-18	120	6.58	CALL	3	2026	53.95	FALSE	6.58	0
2026-12-18	125	5.8	CALL	4	1338	53.8	FALSE	5.8	0
2026-12-18	130	5.4	CALL	1	1777	54.81	FALSE	5.4	0
2026-12-18	135	4.7	CALL	2	256	54.33	FALSE	-1.1	-0.19
2026-12-18	140	4.52	CALL	1	238	53.96	FALSE	-0.78	-0.15
2026-12-18	145	4.55	CALL	0	650	54.78	FALSE	0	0
2026-12-18	150	4.35	CALL	0	387	53.89	FALSE	0	0
2026-12-18	155	3.55	CALL	0	268	52.11	FALSE	0	0
2026-12-18	160	3.3	CALL	0	1116	53.78	FALSE	0	0
2026-12-18	165	3.06	CALL	0	155	54.94	FALSE	0	0
2026-12-18	170	2.91	CALL	0	72	55.01	FALSE	0	0
2026-12-18	175	2.03	CALL	1	1675	55.24	FALSE	2.03	0
2026-12-18	180	1.83	CALL	1	263	55.28	FALSE	1.83	0
2026-12-18	185	1.77	CALL	1	95	56.19	FALSE	1.77	0
2026-12-18	190	1.83	CALL	3	262	57.91	FALSE	1.83	0
2026-12-18	25	0.27	PUT	0	34	66.66	FALSE	0	0
2026-12-18	30	0.57	PUT	2	59	64.2	FALSE	0.57	0
2026-12-18	35	0.97	PUT	2	85	62.18	FALSE	0.2	0.26
2026-12-18	37.5	1.08	PUT	0	58	59.45	FALSE	0	0
2026-12-18	40	1.3	PUT	0	1453	61.71	FALSE	0	0
2026-12-18	42.5	1.64	PUT	0	1252	58.38	FALSE	0	0
2026-12-18	45	2.02	PUT	2	3067	56.67	FALSE	2.02	0
2026-12-18	47.5	2.4	PUT	0	1042	57.72	FALSE	0	0
2026-12-18	50	3.19	PUT	0	1128	55.46	FALSE	0	0
2026-12-18	55	4.39	PUT	0	618	54.72	FALSE	0	0
2026-12-18	60	5.94	PUT	156	3373	55.53	FALSE	0.24	0.04
2026-12-18	62.5	6.77	PUT	1	3907	55.07	FALSE	6.77	0
2026-12-18	65	7.56	PUT	5	1273	54.17	FALSE	0.6	0.09
2026-12-18	67.5	7.82	PUT	0	2431	54.8	FALSE	0	0
2026-12-18	70	9.75	PUT	12	1840	54.16	FALSE	9.75	0
2026-12-18	72.5	10.58	PUT	1	169	53.97	FALSE	10.58	0
2026-12-18	75	12.13	PUT	13	1083	53.84	FALSE	12.13	0
2026-12-18	77.5	13.39	PUT	0	232	52.74	FALSE	0	0
2026-12-18	80	14.94	PUT	0	1145	53.48	FALSE	0	0
2026-12-18	82.5	15.55	PUT	0	49	54.42	TRUE	0	0
2026-12-18	85	17.4	PUT	1	228	52.44	TRUE	17.4	0
2026-12-18	87.5	17.25	PUT	0	89	52.73	TRUE	0	0
2026-12-18	90	20.45	PUT	0	443	52.58	TRUE	0	0
2026-12-18	92.5	21.35	PUT	0	902	51.27	TRUE	0	0
2026-12-18	95	23.92	PUT	0	131	52.37	TRUE	0	0
2026-12-18	97.5	24.7	PUT	0	29	53.9	TRUE	0	0
2026-12-18	100	24.2	PUT	0	79	52.35	TRUE	0	0
2026-12-18	105	26.7	PUT	0	60	52.51	TRUE	0	0
2026-12-18	110	31.21	PUT	0	41	53.32	TRUE	0	0
2026-12-18	115	37.23	PUT	0	14	51.16	TRUE	0	0
2026-12-18	120	38.65	PUT	0	37	53.03	TRUE	0	0
2026-12-18	125	42.76	PUT	0	157	51.89	TRUE	0	0
2026-12-18	130	46.5	PUT	0	8	50.54	TRUE	0	0
2026-12-18	135	50.5	PUT	0	9	52.5	TRUE	0	0
2026-12-18	140	59.2	PUT	0	14	49.83	TRUE	0	0
2026-12-18	145	65.05	PUT	0	16	49.3	TRUE	0	0
2026-12-18	150	62.7	PUT	0	20	52.84	TRUE	0	0
2026-12-18	155	68.9	PUT	0	31	46.98	TRUE	0	0
2026-12-18	160	71.55	PUT	0	47	51.46	TRUE	0	0
2026-12-18	165	86.1	PUT	0	50	0	TRUE	0	0
2026-12-18	170	81.8	PUT	0	10	0	TRUE	0	0
2026-12-18	175	78.5	PUT	0	40	0	TRUE	0	0
2026-12-18	180	90	PUT	0	2	0	TRUE	0	0
2026-12-18	185	94.5	PUT	0	0	0	TRUE	0	0
2026-12-18	190	103	PUT	0	0	0	TRUE	0	0
2027-01-15	25	60.6	CALL	0	9	82.18	TRUE	0	0
2027-01-15	30	54.7	CALL	0	51	72.26	TRUE	0	0
2027-01-15	35	50.56	CALL	0	123	69.57	TRUE	0	0
2027-01-15	37.5	55	CALL	0	57	59.52	TRUE	0	0
2027-01-15	40	45.45	CALL	0	243	67.14	TRUE	0	0
2027-01-15	42.5	41.88	CALL	5	91	66.36	TRUE	41.88	0
2027-01-15	45	39.9	CALL	5	1141	65.01	TRUE	-3.15	-0.07
2027-01-15	47.5	39.6	CALL	0	49	64.63	TRUE	0	0
2027-01-15	50	35.5	CALL	11	1199	59.08	TRUE	-3.55	-0.09
2027-01-15	55	32.64	CALL	1	280	54.97	TRUE	-2.5	-0.07
2027-01-15	60	32	CALL	0	424	57.34	TRUE	0	0
2027-01-15	62.5	27	CALL	0	156	55.71	TRUE	0	0
2027-01-15	65	26.55	CALL	11	567	56.32	TRUE	-1.6	-0.06
2027-01-15	67.5	26.3	CALL	0	235	56.91	TRUE	0	0
2027-01-15	70	22.94	CALL	95	939	55.77	TRUE	-1.99	-0.08
2027-01-15	72.5	21.9	CALL	1	188	56.37	TRUE	-3.25	-0.13
2027-01-15	75	20.45	CALL	24	1283	55.28	TRUE	-2.91	-0.12
2027-01-15	77.5	19.1	CALL	10	930	54.39	TRUE	19.1	0
2027-01-15	80	17.92	CALL	82	3237	56.29	TRUE	-2.08	-0.1
2027-01-15	82.5	17.4	CALL	9	620	55.47	FALSE	-1.47	-0.08
2027-01-15	85	15.94	CALL	16	651	53.74	FALSE	-2.06	-0.11
2027-01-15	87.5	15.6	CALL	39	228	55.49	FALSE	15.6	0
2027-01-15	90	14.5	CALL	41	3852	54.64	FALSE	-1.62	-0.1
2027-01-15	92.5	14.55	CALL	0	234	54.92	FALSE	0	0
2027-01-15	95	13.28	CALL	5	418	55.63	FALSE	-1.38	-0.09
2027-01-15	97.5	12.1	CALL	11	553	54.13	FALSE	-1.57	-0.11
2027-01-15	100	11.34	CALL	133	3525	53.83	FALSE	-1.66	-0.13
2027-01-15	105	11.59	CALL	0	1021	54.89	FALSE	0	0
2027-01-15	110	10.71	CALL	0	922	53.14	FALSE	0	0
2027-01-15	115	8.19	CALL	1	936	54.24	FALSE	-1.01	-0.11
2027-01-15	120	7.1	CALL	11	1276	53.45	FALSE	-1.03	-0.13
2027-01-15	125	6.3	CALL	14	1337	53.31	FALSE	-1.3	-0.17
2027-01-15	130	6.5	CALL	0	1360	53.69	FALSE	0	0
2027-01-15	135	5.3	CALL	2	378	54.38	FALSE	5.3	0
2027-01-15	140	4.6	CALL	1	1444	53.75	FALSE	-1	-0.18
2027-01-15	145	4.65	CALL	0	1117	54.09	FALSE	0	0
2027-01-15	150	3.9	CALL	30	1731	54.67	FALSE	-0.75	-0.16
2027-01-15	155	3.44	CALL	4	735	54.34	FALSE	3.44	0
2027-01-15	160	4.3	CALL	0	273	55.75	FALSE	0	0
2027-01-15	165	3.04	CALL	0	142	55.74	FALSE	0	0
2027-01-15	170	2.78	CALL	1	415	55.82	FALSE	2.78	0
2027-01-15	175	2.93	CALL	0	484	55.43	FALSE	0	0
2027-01-15	180	2.65	CALL	0	486	54.09	FALSE	0	0
2027-01-15	185	2.36	CALL	0	381	54.73	FALSE	0	0
2027-01-15	190	2.1	CALL	1	1415	57.26	FALSE	-0.33	-0.14
2027-01-15	25	0.29	PUT	5	343	63.56	FALSE	0.29	0
2027-01-15	30	0.6	PUT	0	172	62.3	FALSE	0	0
2027-01-15	35	1	PUT	0	170	60.55	FALSE	0	0
2027-01-15	37.5	1.3	PUT	0	2334	64.35	FALSE	0	0
2027-01-15	40	1.65	PUT	0	149	57.99	FALSE	0	0
2027-01-15	42.5	1.94	PUT	0	267	60.45	FALSE	0	0
2027-01-15	45	2.47	PUT	10	1344	58.2	FALSE	2.47	0
2027-01-15	47.5	2.95	PUT	0	1415	56.87	FALSE	0	0
2027-01-15	50	3.34	PUT	6	6966	56.04	FALSE	0.19	0.06
2027-01-15	55	4.6	PUT	26	8297	55.14	FALSE	0.24	0.06
2027-01-15	60	6.2	PUT	3	5103	54.72	FALSE	0.31	0.05
2027-01-15	62.5	7.05	PUT	2	2341	54.3	FALSE	7.05	0
2027-01-15	65	8.16	PUT	7	4304	54.69	FALSE	0.75	0.1
2027-01-15	67.5	8.44	PUT	0	1497	54.21	FALSE	0	0
2027-01-15	70	10.2	PUT	9	2164	53.93	FALSE	0.73	0.08
2027-01-15	72.5	10.9	PUT	149	1644	52.07	FALSE	10.9	0
2027-01-15	75	12.77	PUT	2	2701	54.2	FALSE	1.34	0.12
2027-01-15	77.5	13.7	PUT	10	728	52.79	FALSE	13.7	0
2027-01-15	80	15	PUT	39	5006	52.48	FALSE	0.75	0.05
2027-01-15	82.5	15.6	PUT	0	1925	53.05	TRUE	0	0
2027-01-15	85	17.84	PUT	23	328	52.09	TRUE	1.03	0.06
2027-01-15	87.5	19.65	PUT	8	114	52.88	TRUE	19.65	0
2027-01-15	90	21.25	PUT	41	2252	52.83	TRUE	1.25	0.06
2027-01-15	92.5	22.6	PUT	25	207	51.82	TRUE	22.6	0
2027-01-15	95	20.95	PUT	0	270	54.02	TRUE	0	0
2027-01-15	97.5	25.6	PUT	0	89	52.71	TRUE	0	0
2027-01-15	100	26.93	PUT	0	334	51.47	TRUE	0	0
2027-01-15	105	31.35	PUT	0	1380	53.18	TRUE	0	0
2027-01-15	110	31.05	PUT	0	138	52.52	TRUE	0	0
2027-01-15	115	29.85	PUT	0	19	52.54	TRUE	0	0
2027-01-15	120	41.91	PUT	0	59	52.22	TRUE	0	0
2027-01-15	125	45.35	PUT	0	63	53.35	TRUE	0	0
2027-01-15	130	48.36	PUT	0	5	51.44	TRUE	0	0
2027-01-15	135	55.78	PUT	0	18	53.19	TRUE	0	0
2027-01-15	140	61.5	PUT	0	74	51.86	TRUE	0	0
2027-01-15	145	68.7	PUT	0	27	50.44	TRUE	0	0
2027-01-15	150	71.15	PUT	0	45	49.5	TRUE	0	0
2027-01-15	155	74	PUT	0	22	51.9	TRUE	0	0
2027-01-15	160	74.45	PUT	0	336	0	TRUE	0	0
2027-01-15	165	73	PUT	0	59	0	TRUE	0	0
2027-01-15	170	86.33	PUT	0	194	0	TRUE	0	0
2027-01-15	175	97.75	PUT	0	234	0	TRUE	0	0
2027-01-15	180	96.51	PUT	0	4	55.41	TRUE	0	0
2027-01-15	185	92.81	PUT	0	0	0	TRUE	0	0
2027-01-15	190	102.85	PUT	0	0	0	TRUE	0	0
2027-06-17	25	62.35	CALL	0	198	71.06	TRUE	0	0
2027-06-17	30	55.92	CALL	0	59	71.02	TRUE	0	0
2027-06-17	35	49.44	CALL	1	217	68.79	TRUE	49.44	0
2027-06-17	40	45.5	CALL	0	350	66.01	TRUE	0	0
2027-06-17	45	41.38	CALL	1	200	60.88	TRUE	41.38	0
2027-06-17	50	37.81	CALL	6	369	58.99	TRUE	37.81	0
2027-06-17	55	34.65	CALL	1	187	58.26	TRUE	34.65	0
2027-06-17	60	31.7	CALL	110	817	57.58	TRUE	-3.3	-0.09
2027-06-17	65	32	CALL	0	275	57.87	TRUE	0	0
2027-06-17	70	26.5	CALL	2	793	56.63	TRUE	-2.02	-0.07
2027-06-17	75	23.98	CALL	15	2216	55.55	TRUE	-2.42	-0.09
2027-06-17	80	21.75	CALL	21	837	54.86	TRUE	-2.77	-0.11
2027-06-17	85	20.5	CALL	3	884	56.46	FALSE	-2.68	-0.12
2027-06-17	90	17.9	CALL	9	522	53.87	FALSE	-3.38	-0.16
2027-06-17	95	19	CALL	0	272	54.53	FALSE	0	0
2027-06-17	100	15.3	CALL	10	1614	54.67	FALSE	-1.75	-0.1
2027-06-17	105	13.95	CALL	0	743	53.89	FALSE	0	0
2027-06-17	110	13	CALL	3	209	54.93	FALSE	13	0
2027-06-17	115	12.88	CALL	0	105	53.97	FALSE	0	0
2027-06-17	120	11.05	CALL	0	1112	53.55	FALSE	0	0
2027-06-17	125	11.5	CALL	0	151	56.62	FALSE	0	0
2027-06-17	130	9.5	CALL	0	115	53.95	FALSE	0	0
2027-06-17	135	9.5	CALL	0	25	54.86	FALSE	0	0
2027-06-17	140	8	CALL	1	184	55.04	FALSE	8	0
2027-06-17	145	7.8	CALL	0	88	53.45	FALSE	0	0
2027-06-17	25	0.6	PUT	0	120	80.78	FALSE	0	0
2027-06-17	30	1.05	PUT	0	87	59.78	FALSE	0	0
2027-06-17	35	1.4	PUT	0	113	59.14	FALSE	0	0
2027-06-17	40	2.27	PUT	0	168	56.98	FALSE	0	0
2027-06-17	45	3.6	PUT	1	162	56.43	FALSE	3.6	0
2027-06-17	50	4.6	PUT	1	1763	54.17	FALSE	4.6	0
2027-06-17	55	5.55	PUT	0	1280	54.92	FALSE	0	0
2027-06-17	60	8.1	PUT	0	811	54.6	FALSE	0	0
2027-06-17	65	10	PUT	1	1698	53.08	FALSE	10	0
2027-06-17	70	12.43	PUT	8	2124	53.26	FALSE	12.43	0
2027-06-17	75	14.7	PUT	1	1975	52.27	FALSE	0.45	0.03
2027-06-17	80	17.64	PUT	10	2010	52.67	FALSE	1.23	0.08
2027-06-17	85	20.8	PUT	1	156	53.11	TRUE	1.72	0.09
2027-06-17	90	23.95	PUT	0	53	52.53	TRUE	0	0
2027-06-17	95	24.84	PUT	0	20	51.99	TRUE	0	0
2027-06-17	100	29.4	PUT	0	64	52.17	TRUE	0	0
2027-06-17	105	34	PUT	0	71	53.13	TRUE	0	0
2027-06-17	110	33.54	PUT	0	26	53.7	TRUE	0	0
2027-06-17	115	42.8	PUT	0	14	52.79	TRUE	0	0
2027-06-17	120	40.75	PUT	0	5	51.9	TRUE	0	0
2027-06-17	125	44.55	PUT	0	6	52.34	TRUE	0	0
2027-06-17	130	48.2	PUT	0	0	52.5	TRUE	0	0
2027-06-17	135	0	PUT	0	0	52.17	TRUE	0	0
2027-06-17	140	58	PUT	0	1	51.93	TRUE	0	0
2027-06-17	145	0	PUT	0	0	52.13	TRUE	0	0
2027-12-17	35	51.4	CALL	0	481	62.29	TRUE	0	0
2027-12-17	40	46.2	CALL	0	197	61.11	TRUE	0	0
2027-12-17	45	46.15	CALL	0	95	57.52	TRUE	0	0
2027-12-17	50	41.7	CALL	0	164	56.78	TRUE	0	0
2027-12-17	55	39.05	CALL	0	23	59.78	TRUE	0	0
2027-12-17	60	34.8	CALL	1	168	57.96	TRUE	34.8	0
2027-12-17	65	31.7	CALL	0	200	58.78	TRUE	0	0
2027-12-17	70	31.9	CALL	0	240	58.28	TRUE	0	0
2027-12-17	75	27.58	CALL	13	255	55.89	TRUE	27.58	0
2027-12-17	80	28	CALL	0	230	56.02	TRUE	0	0
2027-12-17	85	24.15	CALL	2	497	56.24	FALSE	24.15	0
2027-12-17	90	22.25	CALL	3	1379	55.47	FALSE	22.25	0
2027-12-17	95	20.9	CALL	1	55	55.73	FALSE	20.9	0
2027-12-17	100	18.95	CALL	154	2702	54.34	FALSE	-1.7	-0.08
2027-12-17	105	17.82	CALL	0	221	56.47	FALSE	0	0
2027-12-17	110	16.9	CALL	0	560	54.08	FALSE	0	0
2027-12-17	115	17.06	CALL	0	1150	54.46	FALSE	0	0
2027-12-17	120	14.57	CALL	150	302	54.54	FALSE	14.57	0
2027-12-17	125	15.3	CALL	0	495	54.82	FALSE	0	0
2027-12-17	130	14.4	CALL	0	173	53.01	FALSE	0	0
2027-12-17	135	12.99	CALL	0	318	52.49	FALSE	0	0
2027-12-17	140	10.8	CALL	1	614	53.37	FALSE	10.8	0
2027-12-17	145	10.15	CALL	2	313	53.42	FALSE	10.15	0
2027-12-17	35	2.35	PUT	0	41	55.49	FALSE	0	0
2027-12-17	40	3.73	PUT	0	240	57.51	FALSE	0	0
2027-12-17	45	5	PUT	0	454	51.9	FALSE	0	0
2027-12-17	50	6.89	PUT	0	827	55.28	FALSE	0	0
2027-12-17	55	7.64	PUT	0	349	54.34	FALSE	0	0
2027-12-17	60	10.1	PUT	0	954	54.62	FALSE	0	0
2027-12-17	65	12.3	PUT	4	729	53.47	FALSE	12.3	0
2027-12-17	70	14.3	PUT	0	1744	53.64	FALSE	0	0
2027-12-17	75	18.38	PUT	2	66	55.72	FALSE	18.38	0
2027-12-17	80	20.15	PUT	1	270	52.83	FALSE	-0.4	-0.02
2027-12-17	85	21.95	PUT	0	47	53.45	TRUE	0	0
2027-12-17	90	26.16	PUT	0	416	53.09	TRUE	0	0
2027-12-17	95	29.1	PUT	0	70	54.04	TRUE	0	0
2027-12-17	100	30.13	PUT	0	22	52.06	TRUE	0	0
2027-12-17	105	37.05	PUT	0	6	53.13	TRUE	0	0
2027-12-17	110	40.75	PUT	0	4	52.22	TRUE	0	0
2027-12-17	115	38.25	PUT	0	16	53.7	TRUE	0	0
2027-12-17	120	39	PUT	0	1	52.54	TRUE	0	0
2027-12-17	125	47.5	PUT	0	6	50.59	TRUE	0	0
2027-12-17	130	56	PUT	0	6	52.02	TRUE	0	0
2027-12-17	135	0	PUT	0	0	51.49	TRUE	0	0
2027-12-17	140	60.25	PUT	0	100	52.15	TRUE	0	0
2027-12-17	145	66.9	PUT	0	2	51.84	TRUE	0	0
2028-01-21	35	50.25	CALL	0	397	63.92	TRUE	0	0
2028-01-21	40	47.34	CALL	9	291	62.38	TRUE	47.34	0
2028-01-21	45	46	CALL	0	34	62.99	TRUE	0	0
2028-01-21	50	40.6	CALL	5	175	58.45	TRUE	-2.9	-0.07
2028-01-21	55	40.27	CALL	0	68	59.89	TRUE	0	0
2028-01-21	60	34.7	CALL	8	87	60.43	TRUE	34.7	0
2028-01-21	65	32.99	CALL	1	130	57.82	TRUE	32.99	0
2028-01-21	70	30.3	CALL	1	284	56.23	TRUE	-2.35	-0.07
2028-01-21	75	28.15	CALL	7	241	55.79	TRUE	-3.85	-0.12
2028-01-21	80	25.95	CALL	78	650	54.89	TRUE	-2.05	-0.07
2028-01-21	85	26.2	CALL	21	451	55.4	FALSE	-0.32	-0.01
2028-01-21	90	22.59	CALL	6	943	54.72	FALSE	-2.96	-0.12
2028-01-21	95	21.85	CALL	12	111	56.38	FALSE	-1.55	-0.07
2028-01-21	100	19.33	CALL	21	288	53.7	FALSE	-2.17	-0.1
2028-01-21	105	18	CALL	1	69	53.53	FALSE	-2.25	-0.11
2028-01-21	110	17.56	CALL	1	199	55.13	FALSE	17.56	0
2028-01-21	115	16.3	CALL	5	401	54.71	FALSE	-1.36	-0.08
2028-01-21	120	15	CALL	4	500	54.02	FALSE	-2.5	-0.14
2028-01-21	125	14.9	CALL	1	88	55.85	FALSE	-1.1	-0.07
2028-01-21	130	12.7	CALL	1	427	52.83	FALSE	12.7	0
2028-01-21	135	13.01	CALL	0	684	52.8	FALSE	0	0
2028-01-21	140	11.3	CALL	8	117	53.1	FALSE	-1.55	-0.12
2028-01-21	145	11.5	CALL	12	148	55.15	FALSE	-1.15	-0.09
2028-01-21	35	2.65	PUT	1	47	56.91	FALSE	2.65	0
2028-01-21	40	3.75	PUT	1	79	56	FALSE	3.75	0
2028-01-21	45	5.2	PUT	1	324	55.82	FALSE	5.2	0
2028-01-21	50	6.7	PUT	9	253	54.91	FALSE	6.7	0
2028-01-21	55	8.39	PUT	0	1352	54.43	FALSE	0	0
2028-01-21	60	10.4	PUT	5	1060	53.66	FALSE	0.4	0.04
2028-01-21	65	12.94	PUT	181	1233	54.24	FALSE	0.94	0.08
2028-01-21	70	15.31	PUT	10	988	53.75	FALSE	1.01	0.07
2028-01-21	75	17.66	PUT	2	295	52.78	FALSE	1	0.06
2028-01-21	80	20.5	PUT	11	849	52.67	FALSE	0.63	0.03
2028-01-21	85	23.76	PUT	10	377	53.18	TRUE	23.76	0
2028-01-21	90	25.71	PUT	1	813	50.27	TRUE	25.71	0
2028-01-21	95	28.5	PUT	0	170	52.07	TRUE	0	0
2028-01-21	100	33.1	PUT	2	176	51.64	TRUE	33.1	0
2028-01-21	105	35.62	PUT	0	86	50.99	TRUE	0	0
2028-01-21	110	37.75	PUT	0	371	51.53	TRUE	0	0
2028-01-21	115	38.5	PUT	0	131	51.73	TRUE	0	0
2028-01-21	120	48.2	PUT	0	42	52.01	TRUE	0	0
2028-01-21	125	48.79	PUT	0	7	52	TRUE	0	0
2028-01-21	130	47.5	PUT	0	3	50.2	TRUE	0	0
2028-01-21	135	56.1	PUT	0	149	49.75	TRUE	0	0
2028-01-21	140	61.31	PUT	0	430	51.93	TRUE	0	0
2028-01-21	145	63.3	PUT	0	27	51.82	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)