MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	32	51.75	CALL	0	3	378.29	TRUE	0	0
2025-10-10	35	48.98	CALL	0	1	296.28	TRUE	0	0
2025-10-10	40	35.05	CALL	0	9	236.72	TRUE	0	0
2025-10-10	45	38.1	CALL	0	29	215.77	TRUE	0	0
2025-10-10	50	32.8	CALL	0	47	182.15	TRUE	0	0
2025-10-10	51	32.3	CALL	0	55	199.82	TRUE	0	0
2025-10-10	52	29.85	CALL	0	25	198.7	TRUE	0	0
2025-10-10	53	31.15	CALL	0	36	172.87	TRUE	0	0
2025-10-10	54	29.15	CALL	0	25	0	TRUE	0	0
2025-10-10	55	31.95	CALL	15	82	242.28	TRUE	31.95	0
2025-10-10	56	29.95	CALL	3	33	188.59	TRUE	29.95	0
2025-10-10	57	30.1	CALL	10	0	0	TRUE	30.1	0
2025-10-10	58	28.85	CALL	1	51	0	TRUE	28.85	0
2025-10-10	59	9	CALL	0	5	137.42	TRUE	0	0
2025-10-10	60	26.2	CALL	13	17	131.85	TRUE	26.2	0
2025-10-10	61	24.9	CALL	6	51	0	TRUE	24.9	0
2025-10-10	62	23.75	CALL	6	173	113.44	TRUE	23.75	0
2025-10-10	63	23.2	CALL	47	274	115.61	TRUE	0.65	0.03
2025-10-10	64	21.38	CALL	0	68	0	TRUE	0	0
2025-10-10	65	21.17	CALL	54	180	98.27	TRUE	-0.53	-0.02
2025-10-10	66	17.32	CALL	0	75	100.04	TRUE	0	0
2025-10-10	67	19.15	CALL	2	154	138.2	TRUE	-0.4	-0.02
2025-10-10	68	18.14	CALL	11	139	89.99	TRUE	-0.46	-0.02
2025-10-10	69	17.4	CALL	25	141	96.94	TRUE	0.85	0.05
2025-10-10	70	16.35	CALL	12	1658	84.62	TRUE	0.05	0
2025-10-10	71	15.23	CALL	2	140	0	TRUE	-0.24	-0.02
2025-10-10	72	13.87	CALL	100	153	74.64	TRUE	-0.43	-0.03
2025-10-10	73	13.37	CALL	57	191	72.37	TRUE	0.02	0
2025-10-10	74	12.47	CALL	25	179	77.04	TRUE	0.22	0.02
2025-10-10	75	11.52	CALL	88	1090	65.5	TRUE	-0.24	-0.02
2025-10-10	76	10.55	CALL	24	264	71.55	TRUE	0.15	0.01
2025-10-10	77	9.46	CALL	49	884	59.95	TRUE	-0.14	-0.01
2025-10-10	78	8.62	CALL	72	577	63.79	TRUE	0.02	0
2025-10-10	79	7.32	CALL	69	290	56.82	TRUE	-0.58	-0.07
2025-10-10	80	6.65	CALL	262	397	53.07	TRUE	-0.39	-0.06
2025-10-10	81	5.8	CALL	196	211	52.59	TRUE	-0.47	-0.08
2025-10-10	82	5	CALL	722	463	52.29	TRUE	-0.2	-0.04
2025-10-10	83	4.2	CALL	280	574	50.53	TRUE	-0.5	-0.11
2025-10-10	84	3.55	CALL	280	578	51.31	TRUE	-0.55	-0.13
2025-10-10	85	2.95	CALL	570	2482	51.56	TRUE	-0.25	-0.08
2025-10-10	86	2.42	CALL	1043	1833	51.81	TRUE	-0.33	-0.12
2025-10-10	87	1.93	CALL	1441	2274	51.37	FALSE	-0.38	-0.16
2025-10-10	88	1.48	CALL	1319	637	50.25	FALSE	-0.41	-0.22
2025-10-10	89	1.18	CALL	584	493	50.36	FALSE	-0.34	-0.22
2025-10-10	90	0.89	CALL	1521	2285	50.74	FALSE	-0.35	-0.28
2025-10-10	91	0.66	CALL	252	212	50.48	FALSE	-0.51	-0.44
2025-10-10	92	0.52	CALL	444	183	51.67	FALSE	-0.43	-0.45
2025-10-10	93	0.39	CALL	302	166	52.05	FALSE	-0.41	-0.51
2025-10-10	94	0.3	CALL	43	77	52.93	FALSE	-0.27	-0.47
2025-10-10	95	0.24	CALL	108	407	54.34	FALSE	-0.15	-0.38
2025-10-10	96	0.24	CALL	11	19	56.21	FALSE	-0.2	-0.45
2025-10-10	97	0.16	CALL	48	49	57.46	FALSE	-0.15	-0.48
2025-10-10	98	0.12	CALL	122	29	57.92	FALSE	-0.14	-0.54
2025-10-10	99	0.15	CALL	43	6	61.08	FALSE	-0.07	-0.32
2025-10-10	100	0.1	CALL	127	436	63.02	FALSE	-0.07	-0.41
2025-10-10	101	0.19	CALL	0	5	82.77	FALSE	0	0
2025-10-10	102	0.09	CALL	14	7	68.56	FALSE	-0.1	-0.53
2025-10-10	103	0.05	CALL	20	13	65.54	FALSE	-0.04	-0.44
2025-10-10	104	0.19	CALL	0	4	90.58	FALSE	0	0
2025-10-10	105	0.05	CALL	6	169	71.48	FALSE	-0.02	-0.29
2025-10-10	32	0	PUT	0	0	630.29	FALSE	0	0
2025-10-10	35	0	PUT	0	0	580.1	FALSE	0	0
2025-10-10	40	0	PUT	0	0	471.2	FALSE	0	0
2025-10-10	45	0.29	PUT	0	5	335.54	FALSE	0	0
2025-10-10	50	0.01	PUT	0	70	226.27	FALSE	0	0
2025-10-10	51	0.04	PUT	0	10	175.97	FALSE	0	0
2025-10-10	52	0.01	PUT	0	61	152.65	FALSE	0	0
2025-10-10	53	0.04	PUT	0	43	206.6	FALSE	0	0
2025-10-10	54	0.01	PUT	13	262	132.29	FALSE	-0.02	-0.67
2025-10-10	55	0.01	PUT	1	109	127.49	FALSE	-0.24	-0.96
2025-10-10	56	0.03	PUT	0	89	167.03	FALSE	0	0
2025-10-10	57	0.05	PUT	0	303	214.29	FALSE	0	0
2025-10-10	58	0.04	PUT	1	58	132.76	FALSE	-0.01	-0.2
2025-10-10	59	0.07	PUT	0	1381	168.12	FALSE	0	0
2025-10-10	60	0.05	PUT	3	350	126.19	FALSE	-0.03	-0.38
2025-10-10	61	0.07	PUT	0	140	160.23	FALSE	0	0
2025-10-10	62	0.1	PUT	0	129	192.33	FALSE	0	0
2025-10-10	63	0.03	PUT	5	175	103.84	FALSE	-0.01	-0.25
2025-10-10	64	0.04	PUT	5	181	102.93	FALSE	0	0
2025-10-10	65	0.03	PUT	24	352	94.57	FALSE	-0.01	-0.25
2025-10-10	66	0.05	PUT	2	76	96.4	FALSE	0.05	0
2025-10-10	67	0.05	PUT	3	214	91.63	FALSE	0.05	0
2025-10-10	68	0.06	PUT	2	166	89.27	FALSE	-0.04	-0.4
2025-10-10	69	0.05	PUT	6	233	82.25	FALSE	-0.05	-0.5
2025-10-10	70	0.02	PUT	504	349	68.6	FALSE	-0.07	-0.78
2025-10-10	71	0.08	PUT	14	990	78.61	FALSE	-0.03	-0.27
2025-10-10	72	0.07	PUT	11	204	72.18	FALSE	-0.03	-0.3
2025-10-10	73	0.1	PUT	12	128	71.74	FALSE	-0.04	-0.29
2025-10-10	74	0.1	PUT	14	270	66.83	FALSE	-0.05	-0.33
2025-10-10	75	0.14	PUT	721	1453	66.11	FALSE	-0.03	-0.18
2025-10-10	76	0.13	PUT	33	232	60.08	FALSE	-0.09	-0.41
2025-10-10	77	0.18	PUT	91	587	59.04	FALSE	-0.09	-0.33
2025-10-10	78	0.23	PUT	201	460	57	FALSE	-0.1	-0.3
2025-10-10	79	0.31	PUT	79	379	55.76	FALSE	-0.13	-0.3
2025-10-10	80	0.41	PUT	470	606	54.33	FALSE	-0.13	-0.24
2025-10-10	81	0.58	PUT	424	726	54.36	FALSE	-0.12	-0.17
2025-10-10	82	0.75	PUT	624	445	52.91	FALSE	-0.21	-0.22
2025-10-10	83	1	PUT	849	983	52.47	FALSE	-0.19	-0.16
2025-10-10	84	1.25	PUT	625	299	51.95	FALSE	-0.35	-0.22
2025-10-10	85	1.75	PUT	365	179	51.46	FALSE	-0.25	-0.13
2025-10-10	86	2.13	PUT	837	470	51.37	FALSE	-0.36	-0.14
2025-10-10	87	2.56	PUT	350	287	49.1	TRUE	-0.4	-0.14
2025-10-10	88	3.25	PUT	68	47	51.19	TRUE	-0.09	-0.03
2025-10-10	89	3.85	PUT	8	51	49.59	TRUE	-0.15	-0.04
2025-10-10	90	4.68	PUT	12	114	50.16	TRUE	-0.17	-0.04
2025-10-10	91	5.35	PUT	5	4	49.15	TRUE	-0.35	-0.06
2025-10-10	92	6.19	PUT	2	3	49.37	TRUE	-0.26	-0.04
2025-10-10	93	6.5	PUT	1	0	52.06	TRUE	6.5	0
2025-10-10	94	8.15	PUT	2	3	58.13	TRUE	0	0
2025-10-10	95	9.38	PUT	12	13	0	TRUE	9.38	0
2025-10-10	96	0	PUT	0	0	51.44	TRUE	0	0
2025-10-10	97	10.1	PUT	15	0	55.32	TRUE	10.1	0
2025-10-10	98	0	PUT	0	0	53.61	TRUE	0	0
2025-10-10	99	0	PUT	0	0	0	TRUE	0	0
2025-10-10	100	16.8	PUT	0	25	0	TRUE	0	0
2025-10-10	101	18.25	PUT	0	2	59.23	TRUE	0	0
2025-10-10	102	16.05	PUT	0	7	0	TRUE	0	0
2025-10-10	103	0	PUT	0	0	0	TRUE	0	0
2025-10-10	104	0	PUT	0	0	0	TRUE	0	0
2025-10-10	105	22	PUT	0	2	0	TRUE	0	0
2025-10-17	25	48.75	CALL	0	1	267.2	TRUE	0	0
2025-10-17	30	45.75	CALL	0	28	0	TRUE	0	0
2025-10-17	35	48.9	CALL	0	45	190.39	TRUE	0	0
2025-10-17	40	43.65	CALL	0	107	0	TRUE	0	0
2025-10-17	45	41.23	CALL	5	355	132.96	TRUE	41.23	0
2025-10-17	50	36.7	CALL	3	277	134.08	TRUE	36.7	0
2025-10-17	55	31.25	CALL	77	533	0	TRUE	-0.8	-0.03
2025-10-17	60	26.5	CALL	72	1143	106.6	TRUE	-0.18	-0.01
2025-10-17	63	20.9	CALL	0	72	79.58	TRUE	0	0
2025-10-17	64	22.15	CALL	29	13	75.86	TRUE	-0.6	-0.03
2025-10-17	65	21.4	CALL	514	3627	75.71	TRUE	-0.54	-0.02
2025-10-17	66	20.1	CALL	14	4	87.26	TRUE	20.1	0
2025-10-17	67	19.8	CALL	0	40	68.34	TRUE	0	0
2025-10-17	68	18.6	CALL	0	63	67.44	TRUE	0	0
2025-10-17	69	18	CALL	0	29	71.8	TRUE	0	0
2025-10-17	70	16.43	CALL	66	12768	60.64	TRUE	-0.27	-0.02
2025-10-17	71	16.35	CALL	4	34	0	TRUE	1.27	0.08
2025-10-17	72	14.45	CALL	8	194	55.11	TRUE	-0.38	-0.03
2025-10-17	73	13.43	CALL	7	118	60.42	TRUE	13.43	0
2025-10-17	74	12.18	CALL	4	299	58.75	TRUE	-1.47	-0.11
2025-10-17	75	11.74	CALL	187	14651	58.27	TRUE	-0.06	-0.01
2025-10-17	76	10	CALL	12	153	56.18	TRUE	-0.86	-0.08
2025-10-17	77	9.5	CALL	8	1098	54.25	TRUE	-0.93	-0.09
2025-10-17	78	8.93	CALL	5	267	54	TRUE	-0.17	-0.02
2025-10-17	79	8.15	CALL	10	369	52.45	TRUE	-0.57	-0.07
2025-10-17	80	7.5	CALL	1357	16549	52.61	TRUE	0.15	0.02
2025-10-17	81	6.55	CALL	23	1498	50.99	TRUE	-0.3	-0.04
2025-10-17	82	5.92	CALL	64	752	52.41	TRUE	-0.23	-0.04
2025-10-17	83	5.19	CALL	31	1030	51.18	TRUE	-0.46	-0.08
2025-10-17	84	4.66	CALL	17	470	51.61	TRUE	-0.49	-0.1
2025-10-17	85	4.1	CALL	382	16841	52.67	TRUE	-0.1	-0.02
2025-10-17	86	3.45	CALL	1317	1798	50.64	TRUE	-0.3	-0.08
2025-10-17	87	2.98	CALL	309	4418	50.67	FALSE	-0.27	-0.08
2025-10-17	90	1.88	CALL	2140	31859	51.33	FALSE	-0.31	-0.14
2025-10-17	95	0.77	CALL	1373	15784	51.87	FALSE	-0.26	-0.25
2025-10-17	100	0.32	CALL	431	15302	54.16	FALSE	-0.15	-0.32
2025-10-17	105	0.1	CALL	30	882	53.86	FALSE	-0.11	-0.52
2025-10-17	110	0.07	CALL	41	1325	60.79	FALSE	-0.07	-0.5
2025-10-17	115	0.05	CALL	143	1883	66.87	FALSE	-0.04	-0.44
2025-10-17	120	0.03	CALL	0	314	88	FALSE	0	0
2025-10-17	125	0.02	CALL	41	232	74.78	FALSE	-0.02	-0.5
2025-10-17	25	0.08	PUT	0	22	240.69	FALSE	0	0
2025-10-17	30	0.03	PUT	0	7216	193.23	FALSE	0	0
2025-10-17	35	0.02	PUT	0	329	243.36	FALSE	0	0
2025-10-17	40	0.43	PUT	0	5733	190.32	FALSE	0	0
2025-10-17	45	0.03	PUT	0	4303	136.9	FALSE	0	0
2025-10-17	50	0.02	PUT	5413	21121	111.22	FALSE	-0.02	-0.5
2025-10-17	55	0.05	PUT	85	11597	104.06	FALSE	-0.01	-0.17
2025-10-17	60	0.06	PUT	193	8019	88.04	FALSE	-0.02	-0.25
2025-10-17	63	0.33	PUT	0	80	136.12	FALSE	0	0
2025-10-17	64	0.15	PUT	0	225	120.94	FALSE	0	0
2025-10-17	65	0.2	PUT	47	11642	86.26	FALSE	0.07	0.54
2025-10-17	66	0.18	PUT	0	174	90.58	FALSE	0	0
2025-10-17	67	0.1	PUT	43	204	69.38	FALSE	-0.13	-0.57
2025-10-17	68	0.25	PUT	0	109	77.44	FALSE	0	0
2025-10-17	69	0.13	PUT	5	371	65.35	FALSE	-0.03	-0.19
2025-10-17	70	0.16	PUT	1669	8422	64.24	FALSE	-0.03	-0.16
2025-10-17	71	0.22	PUT	200	437	64.63	FALSE	-0.06	-0.21
2025-10-17	72	0.22	PUT	9	105	60.86	FALSE	-0.06	-0.21
2025-10-17	73	0.25	PUT	8	114	58.74	FALSE	-0.05	-0.17
2025-10-17	74	0.29	PUT	30	773	56.87	FALSE	-0.04	-0.12
2025-10-17	75	0.37	PUT	865	11468	56.34	FALSE	-0.05	-0.12
2025-10-17	76	0.38	PUT	46	752	54.84	FALSE	-0.14	-0.27
2025-10-17	77	0.53	PUT	16	689	53.55	FALSE	-0.11	-0.17
2025-10-17	78	0.7	PUT	234	932	53.96	FALSE	-0.03	-0.04
2025-10-17	79	0.81	PUT	391	287	52.81	FALSE	-0.09	-0.1
2025-10-17	80	1.01	PUT	142	4218	52.41	FALSE	-0.12	-0.11
2025-10-17	81	1.43	PUT	27	670	52.01	FALSE	0.04	0.03
2025-10-17	82	1.57	PUT	175	362	52	FALSE	-0.18	-0.1
2025-10-17	83	2	PUT	156	945	51.49	FALSE	-0.09	-0.04
2025-10-17	84	2.23	PUT	112	625	50.93	FALSE	-0.28	-0.11
2025-10-17	85	2.66	PUT	528	563	50.92	FALSE	-0.05	-0.02
2025-10-17	86	3.1	PUT	209	267	50.32	FALSE	-0.35	-0.1
2025-10-17	87	4	PUT	49	219	51.05	TRUE	0.1	0.03
2025-10-17	90	6	PUT	16	405	50.89	TRUE	0.21	0.04
2025-10-17	95	9.5	PUT	1	218	53.1	TRUE	0.05	0.01
2025-10-17	100	17.96	PUT	0	34	51.46	TRUE	0	0
2025-10-17	105	18.6	PUT	0	56	51.94	TRUE	0	0
2025-10-17	110	23.48	PUT	0	44	0	TRUE	0	0
2025-10-17	115	39.25	PUT	0	0	0	TRUE	0	0
2025-10-17	120	39.15	PUT	0	3	0	TRUE	0	0
2025-10-17	125	48.3	PUT	0	0	0	TRUE	0	0
2025-10-24	35	0	CALL	0	0	139.2	TRUE	0	0
2025-10-24	40	27.21	CALL	0	0	137.98	TRUE	0	0
2025-10-24	45	22.23	CALL	0	0	168.33	TRUE	0	0
2025-10-24	50	17.33	CALL	0	4	101.43	TRUE	0	0
2025-10-24	51	0	CALL	0	0	0	TRUE	0	0
2025-10-24	52	0	CALL	0	0	86.59	TRUE	0	0
2025-10-24	53	0	CALL	0	0	95.15	TRUE	0	0
2025-10-24	54	11.93	CALL	0	0	0	TRUE	0	0
2025-10-24	55	20.32	CALL	0	1	0	TRUE	0	0
2025-10-24	56	11.9	CALL	0	1	84.39	TRUE	0	0
2025-10-24	57	0	CALL	0	0	0	TRUE	0	0
2025-10-24	58	18.15	CALL	0	3	77.54	TRUE	0	0
2025-10-24	59	16	CALL	0	16	81.02	TRUE	0	0
2025-10-24	60	24.25	CALL	0	3	86.67	TRUE	0	0
2025-10-24	61	22.68	CALL	0	12	76.89	TRUE	0	0
2025-10-24	62	22.5	CALL	0	10	75.8	TRUE	0	0
2025-10-24	63	19.85	CALL	0	42	0	TRUE	0	0
2025-10-24	64	20.2	CALL	0	36	72.89	TRUE	0	0
2025-10-24	65	21.96	CALL	0	106	63.9	TRUE	0	0
2025-10-24	66	20.5	CALL	8	103	62.78	TRUE	0.1	0
2025-10-24	67	19.91	CALL	3	142	79.4	TRUE	19.91	0
2025-10-24	68	18.3	CALL	16	115	68.58	TRUE	-0.59	-0.03
2025-10-24	69	17.55	CALL	3	50	56.66	TRUE	-0.85	-0.05
2025-10-24	70	16.72	CALL	5	122	61.51	TRUE	-0.33	-0.02
2025-10-24	71	15.8	CALL	0	35	59.27	TRUE	0	0
2025-10-24	72	15	CALL	3	88	55.87	TRUE	15	0
2025-10-24	73	12.88	CALL	594	1194	55.78	TRUE	-2.05	-0.14
2025-10-24	74	12.4	CALL	1	117	30.08	TRUE	-1.6	-0.11
2025-10-24	75	12.22	CALL	5	406	54.14	TRUE	0.12	0.01
2025-10-24	76	10.87	CALL	1	154	53.35	TRUE	-0.52	-0.05
2025-10-24	77	10.33	CALL	20	272	52.79	TRUE	0.26	0.03
2025-10-24	78	8.85	CALL	8	802	53.46	TRUE	-0.95	-0.1
2025-10-24	79	8.15	CALL	11	110	51.89	TRUE	-0.95	-0.1
2025-10-24	80	7.86	CALL	610	1549	51.61	TRUE	-0.33	-0.04
2025-10-24	81	7.35	CALL	16	274	52.7	TRUE	-0.01	-0
2025-10-24	82	6.15	CALL	1	111	51.06	TRUE	-0.75	-0.11
2025-10-24	83	5.53	CALL	26	223	51.08	TRUE	-1.07	-0.16
2025-10-24	84	5.6	CALL	58	120	50.93	TRUE	0.05	0.01
2025-10-24	85	4.54	CALL	81	1658	50.6	TRUE	-0.46	-0.09
2025-10-24	86	4.3	CALL	51	54	51.05	TRUE	-0.29	-0.06
2025-10-24	87	3.77	CALL	357	114	50.32	FALSE	-0.28	-0.07
2025-10-24	88	2.92	CALL	31	72	50.17	FALSE	-0.88	-0.23
2025-10-24	89	2.96	CALL	1	70	50.55	FALSE	-0.39	-0.12
2025-10-24	90	2.53	CALL	476	318	49.64	FALSE	-0.38	-0.13
2025-10-24	91	2.12	CALL	113	150	48.48	FALSE	-0.48	-0.18
2025-10-24	92	1.72	CALL	22	130	50.17	FALSE	-0.66	-0.28
2025-10-24	93	1.83	CALL	20	63	50.18	FALSE	-0.29	-0.14
2025-10-24	94	1.9	CALL	0	6	48.11	FALSE	0	0
2025-10-24	95	1.29	CALL	107	202	50.71	FALSE	-0.36	-0.22
2025-10-24	100	0.61	CALL	77	136	51.49	FALSE	-0.28	-0.31
2025-10-24	105	0.34	CALL	7	11	54.76	FALSE	-0.17	-0.33
2025-10-24	110	0.05	CALL	44	50	59.85	FALSE	0.05	0
2025-10-24	35	0	PUT	0	0	318.59	FALSE	0	0
2025-10-24	40	0	PUT	0	0	278.39	FALSE	0	0
2025-10-24	45	0	PUT	0	0	164.57	FALSE	0	0
2025-10-24	50	0.03	PUT	1	21	93.93	FALSE	0.03	0
2025-10-24	51	0.46	PUT	0	1	162.84	FALSE	0	0
2025-10-24	52	0.06	PUT	0	12	200.07	FALSE	0	0
2025-10-24	53	0.06	PUT	0	10	194.56	FALSE	0	0
2025-10-24	54	0.08	PUT	0	8	188.87	FALSE	0	0
2025-10-24	55	0.08	PUT	0	9868	90.33	FALSE	0	0
2025-10-24	56	0.09	PUT	0	35	146.23	FALSE	0	0
2025-10-24	57	0.12	PUT	0	32	119.12	FALSE	0	0
2025-10-24	58	0.09	PUT	0	52	84.05	FALSE	0	0
2025-10-24	59	0.17	PUT	0	32	118.06	FALSE	0	0
2025-10-24	60	0.16	PUT	0	159	109.52	FALSE	0	0
2025-10-24	61	0.11	PUT	0	59	86.14	FALSE	0	0
2025-10-24	62	0.11	PUT	1	88	71.63	FALSE	0.11	0
2025-10-24	63	0.15	PUT	5	108	72.28	FALSE	0.15	0
2025-10-24	64	0.17	PUT	0	43	97.68	FALSE	0	0
2025-10-24	65	0.15	PUT	30	188	66.13	FALSE	0.15	0
2025-10-24	66	0.22	PUT	0	169	88.19	FALSE	0	0
2025-10-24	67	0.25	PUT	1	102	66.3	FALSE	0.08	0.47
2025-10-24	68	0.27	PUT	3	55	64.13	FALSE	0.09	0.5
2025-10-24	69	0.39	PUT	4	28	66.17	FALSE	0.12	0.44
2025-10-24	70	0.27	PUT	2	102	57.75	FALSE	-0.1	-0.27
2025-10-24	71	0.33	PUT	1	50	57.14	FALSE	-0.13	-0.28
2025-10-24	72	0.42	PUT	1	51	55.59	FALSE	0.02	0.05
2025-10-24	73	0.41	PUT	3	142	54.8	FALSE	-0.06	-0.13
2025-10-24	74	0.51	PUT	1	57	53.21	FALSE	-0.2	-0.28
2025-10-24	75	0.62	PUT	36	209	52.7	FALSE	-0.04	-0.06
2025-10-24	76	0.79	PUT	8	118	53.12	FALSE	-0.03	-0.04
2025-10-24	77	0.97	PUT	10	133	52.11	FALSE	-0.06	-0.06
2025-10-24	78	1.22	PUT	7	72	51.11	FALSE	0.08	0.07
2025-10-24	79	1.31	PUT	69	70	51.29	FALSE	-0.14	-0.1
2025-10-24	80	1.55	PUT	127	330	50.92	FALSE	-0.1	-0.06
2025-10-24	81	1.81	PUT	25	151	50.37	FALSE	-0.13	-0.07
2025-10-24	82	2.16	PUT	7	79	50.63	FALSE	-0.05	-0.02
2025-10-24	83	2.48	PUT	21	49	49.94	FALSE	-0.15	-0.06
2025-10-24	84	3.1	PUT	1	34	50.42	FALSE	-0.1	-0.03
2025-10-24	85	3.5	PUT	26	52	50.44	FALSE	0.15	0.04
2025-10-24	86	3.8	PUT	6	22	49.64	FALSE	-0.51	-0.12
2025-10-24	87	4.38	PUT	305	24	50.29	TRUE	-0.17	-0.04
2025-10-24	88	5.4	PUT	15	52	50.02	TRUE	5.4	0
2025-10-24	89	5.8	PUT	0	10	49.96	TRUE	0	0
2025-10-24	90	6.1	PUT	1	5	49.09	TRUE	-0.38	-0.06
2025-10-24	91	6.55	PUT	5	1	49.71	TRUE	6.55	0
2025-10-24	92	0	PUT	0	0	49.91	TRUE	0	0
2025-10-24	93	0	PUT	0	0	50.04	TRUE	0	0
2025-10-24	94	0	PUT	0	0	45.71	TRUE	0	0
2025-10-24	95	0	PUT	0	0	49.75	TRUE	0	0
2025-10-24	100	17.88	PUT	0	2	46.97	TRUE	0	0
2025-10-24	105	0	PUT	0	0	55.33	TRUE	0	0
2025-10-24	110	0	PUT	0	0	52.48	TRUE	0	0
2025-10-31	35	0	CALL	0	0	147.78	TRUE	0	0
2025-10-31	40	0	CALL	0	0	86.39	TRUE	0	0
2025-10-31	45	0	CALL	0	0	86.31	TRUE	0	0
2025-10-31	50	17.22	CALL	0	10	97.34	TRUE	0	0
2025-10-31	55	0	CALL	0	0	85.53	TRUE	0	0
2025-10-31	56	30.7	CALL	0	17	82.28	TRUE	0	0
2025-10-31	57	0	CALL	0	0	81.15	TRUE	0	0
2025-10-31	58	0	CALL	0	0	77.97	TRUE	0	0
2025-10-31	59	0	CALL	0	0	68.14	TRUE	0	0
2025-10-31	60	23.2	CALL	0	11	75.21	TRUE	0	0
2025-10-31	61	0	CALL	0	0	68.77	TRUE	0	0
2025-10-31	62	7.47	CALL	0	94	69.08	TRUE	0	0
2025-10-31	63	12.68	CALL	0	12	67.52	TRUE	0	0
2025-10-31	64	20.25	CALL	0	7	56.18	TRUE	0	0
2025-10-31	65	18.98	CALL	0	41	61.58	TRUE	0	0
2025-10-31	66	20.5	CALL	0	10	68.1	TRUE	0	0
2025-10-31	67	19.52	CALL	2	44	49.56	TRUE	-0.5	-0.03
2025-10-31	68	17.93	CALL	6	21	63.49	TRUE	17.93	0
2025-10-31	69	18.24	CALL	0	47	58.77	TRUE	0	0
2025-10-31	70	17.5	CALL	0	89	58	TRUE	0	0
2025-10-31	71	13.86	CALL	0	34	54.9	TRUE	0	0
2025-10-31	72	12.56	CALL	0	65	56.29	TRUE	0	0
2025-10-31	73	14.5	CALL	1	72	56.41	TRUE	14.5	0
2025-10-31	74	13.31	CALL	5	59	54.32	TRUE	0.14	0.01
2025-10-31	75	12.15	CALL	17	175	47.75	TRUE	-0.7	-0.05
2025-10-31	76	11.44	CALL	5	161	55.74	TRUE	-0.96	-0.08
2025-10-31	77	10.37	CALL	1	157	57.48	TRUE	-0.77	-0.07
2025-10-31	78	9.65	CALL	5	231	52.92	TRUE	-0.64	-0.06
2025-10-31	79	9.65	CALL	2	447	52.56	TRUE	0.27	0.03
2025-10-31	80	8.52	CALL	62	5598	52.49	TRUE	-0.18	-0.02
2025-10-31	81	7.4	CALL	4	116	52.05	TRUE	-0.35	-0.05
2025-10-31	82	7.26	CALL	35	108	51.68	TRUE	-0.38	-0.05
2025-10-31	83	6.68	CALL	17	199	51.93	TRUE	-0.56	-0.08
2025-10-31	84	6.06	CALL	36	150	51.36	TRUE	-0.19	-0.03
2025-10-31	85	5.53	CALL	71	589	51.42	TRUE	-0.02	-0
2025-10-31	86	5	CALL	134	90	51.13	TRUE	-0.55	-0.1
2025-10-31	87	4.55	CALL	226	778	51.34	FALSE	-0.25	-0.05
2025-10-31	88	4.15	CALL	17	70	51.74	FALSE	-0.5	-0.11
2025-10-31	89	3.48	CALL	84	45	51.53	FALSE	-0.52	-0.13
2025-10-31	90	3.4	CALL	612	769	52.07	FALSE	-0.19	-0.05
2025-10-31	91	3.3	CALL	7	27	51.42	FALSE	-0.15	-0.04
2025-10-31	92	2.7	CALL	9	36	51.66	FALSE	-0.49	-0.15
2025-10-31	93	2.55	CALL	75	11	50.18	FALSE	-0.19	-0.07
2025-10-31	94	2.51	CALL	0	10	51.47	FALSE	0	0
2025-10-31	95	1.93	CALL	44	166	51.98	FALSE	-0.27	-0.12
2025-10-31	100	1.05	CALL	66	468	52.29	FALSE	-0.26	-0.2
2025-10-31	105	0.58	CALL	14	18	53.43	FALSE	-0.21	-0.27
2025-10-31	110	0.44	CALL	2	30	56.02	FALSE	0.44	0
2025-10-31	35	0	PUT	0	0	274.38	FALSE	0	0
2025-10-31	40	0	PUT	0	0	239.45	FALSE	0	0
2025-10-31	45	0.1	PUT	0	1	158.6	FALSE	0	0
2025-10-31	50	0.03	PUT	2	10	80.93	FALSE	0.03	0
2025-10-31	55	0.1	PUT	5	11055	79.72	FALSE	0.1	0
2025-10-31	56	0	PUT	0	0	121.36	FALSE	0	0
2025-10-31	57	0.16	PUT	0	15	127.62	FALSE	0	0
2025-10-31	58	0.38	PUT	0	9	128.69	FALSE	0	0
2025-10-31	59	0.15	PUT	0	47	77.02	FALSE	0	0
2025-10-31	60	0.18	PUT	0	96	77.22	FALSE	0	0
2025-10-31	61	0.23	PUT	0	26	77.96	FALSE	0	0
2025-10-31	62	0.2	PUT	25	81	68.41	FALSE	0.2	0
2025-10-31	63	0.2	PUT	0	22	69.48	FALSE	0	0
2025-10-31	64	1.97	PUT	0	86	73.72	FALSE	0	0
2025-10-31	65	0.27	PUT	0	195	66.88	FALSE	0	0
2025-10-31	66	0.51	PUT	1	105	70.19	FALSE	0.22	0.76
2025-10-31	67	0.16	PUT	1	233	62.95	FALSE	-0.17	-0.52
2025-10-31	68	0.33	PUT	4	231	57.77	FALSE	-0.06	-0.15
2025-10-31	69	0.4	PUT	40	28	57.43	FALSE	0.4	0
2025-10-31	70	0.45	PUT	25	245	56.11	FALSE	-0.05	-0.1
2025-10-31	71	0.54	PUT	0	39	55.46	FALSE	0	0
2025-10-31	72	0.67	PUT	0	76	54.76	FALSE	0	0
2025-10-31	73	0.74	PUT	6	42	54.45	FALSE	-0.01	-0.01
2025-10-31	74	0.88	PUT	6	141	53.57	FALSE	-0.02	-0.02
2025-10-31	75	0.98	PUT	39	705	52.8	FALSE	-0.06	-0.06
2025-10-31	76	1.26	PUT	6	35	52.69	FALSE	0.09	0.08
2025-10-31	77	1.33	PUT	24	41	52.5	FALSE	-0.06	-0.04
2025-10-31	78	1.61	PUT	7	67	52.45	FALSE	0.03	0.02
2025-10-31	79	1.89	PUT	17	86	52.55	FALSE	0.01	0.01
2025-10-31	80	2.11	PUT	13	60	51.48	FALSE	-0.08	-0.04
2025-10-31	81	2.3	PUT	21	35	51.48	FALSE	-0.13	-0.05
2025-10-31	82	2.96	PUT	44	17	53.33	FALSE	0	0
2025-10-31	83	3.4	PUT	27	41	51.21	FALSE	0.1	0.03
2025-10-31	84	3.6	PUT	7	34	51.17	FALSE	0.05	0.01
2025-10-31	85	4.36	PUT	74	146	51.04	FALSE	0.16	0.04
2025-10-31	86	4.57	PUT	35	1	51.3	FALSE	4.57	0
2025-10-31	87	5	PUT	1	7	50.23	TRUE	0	0
2025-10-31	88	7.4	PUT	0	1	50.9	TRUE	0	0
2025-10-31	89	0	PUT	0	0	50.96	TRUE	0	0
2025-10-31	90	6.86	PUT	137	36	51.06	TRUE	0.18	0.03
2025-10-31	91	7.35	PUT	0	31	50.88	TRUE	0	0
2025-10-31	92	8.05	PUT	0	6	51.05	TRUE	0	0
2025-10-31	93	0	PUT	0	0	50.91	TRUE	0	0
2025-10-31	94	0	PUT	0	0	48.85	TRUE	0	0
2025-10-31	95	11.17	PUT	8	2	51.2	TRUE	0.61	0.06
2025-10-31	100	17.25	PUT	0	1	56.97	TRUE	0	0
2025-10-31	105	0	PUT	0	0	51.72	TRUE	0	0
2025-10-31	110	0	PUT	0	0	57.38	TRUE	0	0
2025-11-07	40	0	CALL	0	0	110.11	TRUE	0	0
2025-11-07	45	0	CALL	0	0	0	TRUE	0	0
2025-11-07	50	0	CALL	0	0	82.25	TRUE	0	0
2025-11-07	55	0	CALL	0	0	97.49	TRUE	0	0
2025-11-07	60	0	CALL	0	0	65.88	TRUE	0	0
2025-11-07	65	0	CALL	0	0	64.44	TRUE	0	0
2025-11-07	66	17.17	CALL	0	4	46.9	TRUE	0	0
2025-11-07	67	19.73	CALL	1	0	52.04	TRUE	19.73	0
2025-11-07	68	0	CALL	0	0	55.9	TRUE	0	0
2025-11-07	69	18.08	CALL	2	3	57.21	TRUE	-0.32	-0.02
2025-11-07	70	0	CALL	0	0	54.81	TRUE	0	0
2025-11-07	71	16.3	CALL	5	1	56.26	TRUE	16.3	0
2025-11-07	72	13.25	CALL	0	5	53.76	TRUE	0	0
2025-11-07	73	14.5	CALL	5	0	53.98	TRUE	14.5	0
2025-11-07	74	13.25	CALL	5	1	54.22	TRUE	13.25	0
2025-11-07	75	12.86	CALL	10	2	53.49	TRUE	12.86	0
2025-11-07	76	11.73	CALL	3	4	48.31	TRUE	11.73	0
2025-11-07	77	8.05	CALL	0	36	52.94	TRUE	0	0
2025-11-07	78	10.25	CALL	2	2	54.46	TRUE	-0.37	-0.03
2025-11-07	79	10.6	CALL	0	5	49.32	TRUE	0	0
2025-11-07	80	9.56	CALL	1	557	52.26	TRUE	0.16	0.02
2025-11-07	81	8.62	CALL	0	8	53.79	TRUE	0	0
2025-11-07	82	7.82	CALL	3	46	51.5	TRUE	-0.38	-0.05
2025-11-07	83	7.5	CALL	15	100	51.67	TRUE	-0.19	-0.02
2025-11-07	84	7.17	CALL	0	96	48.77	TRUE	0	0
2025-11-07	85	6.15	CALL	21	159	51.5	TRUE	-0.45	-0.07
2025-11-07	86	5.7	CALL	36	34	51.96	TRUE	-0.35	-0.06
2025-11-07	87	5.17	CALL	16	96	51.36	FALSE	-0.43	-0.08
2025-11-07	88	4.9	CALL	10	24	51.3	FALSE	-0.3	-0.06
2025-11-07	89	4.3	CALL	9	31	51.17	FALSE	-0.52	-0.11
2025-11-07	90	3.8	CALL	46	155	51.24	FALSE	-0.7	-0.16
2025-11-07	91	3.58	CALL	18	5	51.35	FALSE	-0.02	-0.01
2025-11-07	92	3.4	CALL	34	26	52.86	FALSE	0.1	0.03
2025-11-07	93	2.74	CALL	9	11	51.37	FALSE	-0.71	-0.21
2025-11-07	94	2.71	CALL	45	1	51.87	FALSE	-0.39	-0.13
2025-11-07	95	2.43	CALL	56	119	51.67	FALSE	-0.47	-0.16
2025-11-07	100	1.48	CALL	22	72	52.49	FALSE	-0.37	-0.2
2025-11-07	105	0.87	CALL	8	9	53.05	FALSE	-0.26	-0.23
2025-11-07	110	0.57	CALL	72	58	55.25	FALSE	-0.1	-0.15
2025-11-07	40	0	PUT	0	0	213.55	FALSE	0	0
2025-11-07	45	0	PUT	0	0	178.36	FALSE	0	0
2025-11-07	50	0	PUT	0	0	142.84	FALSE	0	0
2025-11-07	55	0.13	PUT	0	1	141.1	FALSE	0	0
2025-11-07	60	0.37	PUT	0	2	87.62	FALSE	0	0
2025-11-07	65	0.3	PUT	11	23	58.16	FALSE	0.3	0
2025-11-07	66	0.23	PUT	0	9	59.54	FALSE	0	0
2025-11-07	67	0.65	PUT	0	15	57.51	FALSE	0	0
2025-11-07	68	0.68	PUT	0	9	57.59	FALSE	0	0
2025-11-07	69	0.69	PUT	0	17	56.79	FALSE	0	0
2025-11-07	70	0.56	PUT	3	45	53.03	FALSE	-0.17	-0.23
2025-11-07	71	0.73	PUT	7	12	54.16	FALSE	-0.11	-0.13
2025-11-07	72	0.81	PUT	2	0	52.95	FALSE	0.81	0
2025-11-07	73	1.11	PUT	0	52	55.32	FALSE	0	0
2025-11-07	74	1.16	PUT	4	52	53.25	FALSE	0.02	0.02
2025-11-07	75	1.3	PUT	16	52	52.33	FALSE	-0.15	-0.1
2025-11-07	76	1.4	PUT	1	30	50.62	FALSE	-0.18	-0.11
2025-11-07	77	1.88	PUT	0	7	53.39	FALSE	0	0
2025-11-07	78	1.97	PUT	3	45	51.52	FALSE	-0.18	-0.08
2025-11-07	79	2.15	PUT	9	207	54.34	FALSE	-0.04	-0.02
2025-11-07	80	2.58	PUT	6	26	51.44	FALSE	-0.1	-0.04
2025-11-07	81	2.75	PUT	2	0	49.48	FALSE	2.75	0
2025-11-07	82	3.5	PUT	0	12	49.02	FALSE	0	0
2025-11-07	83	4	PUT	5	35	45.48	FALSE	0.36	0.1
2025-11-07	84	4.87	PUT	0	206	51.05	FALSE	0	0
2025-11-07	85	4.68	PUT	60	6	50.85	FALSE	-0.15	-0.03
2025-11-07	86	4.75	PUT	2	16	50.85	FALSE	-0.55	-0.1
2025-11-07	87	5.6	PUT	1	1	50.79	TRUE	0.12	0.02
2025-11-07	88	0	PUT	0	0	50.94	TRUE	0	0
2025-11-07	89	0	PUT	0	0	50.09	TRUE	0	0
2025-11-07	90	10.05	PUT	0	5	50.88	TRUE	0	0
2025-11-07	91	0	PUT	0	0	51.43	TRUE	0	0
2025-11-07	92	0	PUT	0	0	47.45	TRUE	0	0
2025-11-07	93	0	PUT	0	0	52.07	TRUE	0	0
2025-11-07	94	0	PUT	0	0	50.57	TRUE	0	0
2025-11-07	95	0	PUT	0	0	57.13	TRUE	0	0
2025-11-07	100	18.65	PUT	0	5	51.07	TRUE	0	0
2025-11-07	105	0	PUT	0	0	53.33	TRUE	0	0
2025-11-07	110	0	PUT	0	0	57.02	TRUE	0	0
2025-11-14	45	41.9	CALL	5	0	118.13	TRUE	41.9	0
2025-11-14	50	0	CALL	0	0	81.64	TRUE	0	0
2025-11-14	55	0	CALL	0	0	74.04	TRUE	0	0
2025-11-14	60	0	CALL	0	0	57.54	TRUE	0	0
2025-11-14	65	0	CALL	0	0	58.15	TRUE	0	0
2025-11-14	70	0	CALL	0	0	53.61	TRUE	0	0
2025-11-14	71	16.62	CALL	3	0	56.12	TRUE	16.62	0
2025-11-14	72	0	CALL	0	0	53.32	TRUE	0	0
2025-11-14	73	0	CALL	0	0	52.77	TRUE	0	0
2025-11-14	74	0	CALL	0	0	54.09	TRUE	0	0
2025-11-14	75	12.3	CALL	1	0	51.37	TRUE	12.3	0
2025-11-14	76	0	CALL	0	0	53.61	TRUE	0	0
2025-11-14	77	0	CALL	0	0	52.14	TRUE	0	0
2025-11-14	78	0	CALL	0	0	51.37	TRUE	0	0
2025-11-14	79	0	CALL	0	0	51.19	TRUE	0	0
2025-11-14	80	9.57	CALL	53	2	51.46	TRUE	-0.88	-0.08
2025-11-14	81	0	CALL	0	0	51.55	TRUE	0	0
2025-11-14	82	8.06	CALL	13	0	48.83	TRUE	8.06	0
2025-11-14	83	8.1	CALL	0	1	49.26	TRUE	0	0
2025-11-14	84	6.9	CALL	0	9	50.63	TRUE	0	0
2025-11-14	85	6.69	CALL	2	4	51.39	TRUE	-0.21	-0.03
2025-11-14	86	6.2	CALL	6	21	51.42	TRUE	-0.5	-0.07
2025-11-14	87	5.42	CALL	3	1	48.69	FALSE	-0.76	-0.12
2025-11-14	88	5.81	CALL	0	14	49.73	FALSE	0	0
2025-11-14	89	5.5	CALL	0	1	50.5	FALSE	0	0
2025-11-14	90	4.23	CALL	2	4	55.21	FALSE	-0.59	-0.12
2025-11-14	91	0	CALL	0	0	44.14	FALSE	0	0
2025-11-14	92	3.53	CALL	1	0	49.11	FALSE	3.53	0
2025-11-14	93	3.65	CALL	0	2	46.78	FALSE	0	0
2025-11-14	94	3	CALL	50	20	49.81	FALSE	-0.5	-0.14
2025-11-14	95	3.06	CALL	2	0	48.7	FALSE	3.06	0
2025-11-14	100	1.8	CALL	3	0	51.43	FALSE	1.8	0
2025-11-14	105	0	CALL	0	0	57.24	FALSE	0	0
2025-11-14	110	0	CALL	0	0	57.39	FALSE	0	0
2025-11-14	45	0	PUT	0	0	169.8	FALSE	0	0
2025-11-14	50	0	PUT	0	0	148.06	FALSE	0	0
2025-11-14	55	0	PUT	0	0	128.64	FALSE	0	0
2025-11-14	60	0	PUT	0	0	111.13	FALSE	0	0
2025-11-14	65	0	PUT	0	0	60.3	FALSE	0	0
2025-11-14	70	0.72	PUT	1	0	51.86	FALSE	0.72	0
2025-11-14	71	0	PUT	0	0	57.61	FALSE	0	0
2025-11-14	72	1.04	PUT	6	0	52.33	FALSE	1.04	0
2025-11-14	73	0	PUT	0	0	56.48	FALSE	0	0
2025-11-14	74	1.48	PUT	13	0	53.23	FALSE	1.48	0
2025-11-14	75	1.56	PUT	19	1	51.33	FALSE	0.01	0.01
2025-11-14	76	1.74	PUT	3	2	50.61	FALSE	-0.16	-0.08
2025-11-14	77	2.12	PUT	2	0	52.01	FALSE	2.12	0
2025-11-14	78	2.21	PUT	5	3	49.79	FALSE	-0.19	-0.08
2025-11-14	79	0	PUT	0	0	49.93	FALSE	0	0
2025-11-14	80	2.96	PUT	6	11	50.89	FALSE	-0.09	-0.03
2025-11-14	81	3.22	PUT	1	0	49.86	FALSE	3.22	0
2025-11-14	82	3.63	PUT	1	0	50.05	FALSE	3.63	0
2025-11-14	83	4.05	PUT	2	0	50.06	FALSE	4.05	0
2025-11-14	84	4.51	PUT	1	2	50.17	FALSE	-0.18	-0.04
2025-11-14	85	5	PUT	1	11	50.3	FALSE	0.05	0.01
2025-11-14	86	5.5	PUT	3	4	50.27	FALSE	-0.15	-0.03
2025-11-14	87	6.45	PUT	0	1	50.64	TRUE	0	0
2025-11-14	88	0	PUT	0	0	51.44	TRUE	0	0
2025-11-14	89	0	PUT	0	0	50.04	TRUE	0	0
2025-11-14	90	7.9	PUT	5	3	51.26	TRUE	0.13	0.02
2025-11-14	91	0	PUT	0	0	50.73	TRUE	0	0
2025-11-14	92	0	PUT	0	0	50.41	TRUE	0	0
2025-11-14	93	0	PUT	0	0	50.1	TRUE	0	0
2025-11-14	94	0	PUT	0	0	50.5	TRUE	0	0
2025-11-14	95	0	PUT	0	0	50.47	TRUE	0	0
2025-11-14	100	0	PUT	0	0	51.02	TRUE	0	0
2025-11-14	105	0	PUT	0	0	52.05	TRUE	0	0
2025-11-14	110	0	PUT	0	0	51.64	TRUE	0	0
2025-11-21	25	50.75	CALL	0	4	151.28	TRUE	0	0
2025-11-21	30	51.7	CALL	0	2	124.8	TRUE	0	0
2025-11-21	35	33.6	CALL	0	27	0	TRUE	0	0
2025-11-21	40	46.67	CALL	0	105	110.96	TRUE	0	0
2025-11-21	45	41.66	CALL	5	58	94.5	TRUE	41.66	0
2025-11-21	50	36.62	CALL	1	157	76.31	TRUE	0.1	0
2025-11-21	55	30.93	CALL	11	755	0	TRUE	-0.37	-0.01
2025-11-21	60	27.38	CALL	0	602	60.67	TRUE	0	0
2025-11-21	65	21.4	CALL	36	3552	49.4	TRUE	-0.42	-0.02
2025-11-21	70	17.7	CALL	76	5953	55.14	TRUE	-0.05	-0
2025-11-21	75	13.55	CALL	68	6714	52.34	TRUE	-0.3	-0.02
2025-11-21	80	10.02	CALL	457	15378	51.37	TRUE	-0.4	-0.04
2025-11-21	85	7.15	CALL	1764	10062	51	TRUE	-0.26	-0.04
2025-11-21	90	4.9	CALL	1189	5251	50.62	FALSE	-0.35	-0.07
2025-11-21	95	3.3	CALL	1219	18104	50.91	FALSE	-0.35	-0.1
2025-11-21	100	2.18	CALL	2008	5876	51.31	FALSE	-0.27	-0.11
2025-11-21	105	1.39	CALL	190	1498	52.23	FALSE	-0.32	-0.19
2025-11-21	110	0.94	CALL	449	4353	53.39	FALSE	-0.24	-0.2
2025-11-21	115	0.67	CALL	89	1421	54.52	FALSE	-0.13	-0.16
2025-11-21	120	0.44	CALL	3	154	56.15	FALSE	-0.17	-0.28
2025-11-21	125	0.32	CALL	1092	278	56.79	FALSE	-0.13	-0.29
2025-11-21	25	0.06	PUT	0	7	173	FALSE	0	0
2025-11-21	30	0.02	PUT	0	1677	172.73	FALSE	0	0
2025-11-21	35	0.05	PUT	0	4183	200.75	FALSE	0	0
2025-11-21	40	0.05	PUT	0	890	97.6	FALSE	0	0
2025-11-21	45	0.08	PUT	0	627	130.94	FALSE	0	0
2025-11-21	50	0.1	PUT	19	5250	71.16	FALSE	-0.14	-0.58
2025-11-21	55	0.15	PUT	19	14661	63.94	FALSE	-0.1	-0.4
2025-11-21	60	0.27	PUT	185	23817	59.07	FALSE	-0.09	-0.25
2025-11-21	65	0.5	PUT	100	5507	55.06	FALSE	-0.05	-0.09
2025-11-21	70	0.97	PUT	64	9295	52.48	FALSE	-0.09	-0.08
2025-11-21	75	1.88	PUT	344	10741	51.4	FALSE	-0.12	-0.06
2025-11-21	80	3.3	PUT	258	9729	50.36	FALSE	-0.22	-0.06
2025-11-21	85	5.46	PUT	585	1425	49.97	FALSE	-0.15	-0.03
2025-11-21	90	8.16	PUT	88	304	49.76	TRUE	-0.24	-0.03
2025-11-21	95	11.47	PUT	0	141	50.34	TRUE	0	0
2025-11-21	100	15.2	PUT	2	31	50.79	TRUE	-0.3	-0.02
2025-11-21	105	20.25	PUT	3	4	51.71	TRUE	20.25	0
2025-11-21	110	35.95	PUT	0	3	50.45	TRUE	0	0
2025-11-21	115	40.7	PUT	0	1	53.82	TRUE	0	0
2025-11-21	120	39.11	PUT	0	1	56.27	TRUE	0	0
2025-11-21	125	58.3	PUT	0	0	54.36	TRUE	0	0
2025-12-19	25	49.9	CALL	0	11	113.81	TRUE	0	0
2025-12-19	30	53.68	CALL	0	14	122.1	TRUE	0	0
2025-12-19	35	50.5	CALL	0	20	86.56	TRUE	0	0
2025-12-19	40	46.69	CALL	1	285	83.89	TRUE	46.69	0
2025-12-19	45	37.9	CALL	0	839	77.56	TRUE	0	0
2025-12-19	50	36.91	CALL	18	280	68.31	TRUE	-0.29	-0.01
2025-12-19	55	32.3	CALL	24	2202	68	TRUE	-0.18	-0.01
2025-12-19	60	27.82	CALL	13	6554	63.17	TRUE	0.24	0.01
2025-12-19	65	23.33	CALL	2	2026	61.25	TRUE	0.43	0.02
2025-12-19	70	18.75	CALL	81	3050	58.79	TRUE	-0.85	-0.04
2025-12-19	75	15.64	CALL	158	14749	58.1	TRUE	-0.08	-0.01
2025-12-19	80	12.5	CALL	233	11270	57.56	TRUE	-0.03	-0
2025-12-19	85	9.79	CALL	257	12806	56.92	TRUE	-0.21	-0.02
2025-12-19	90	7.5	CALL	2099	9793	56.18	FALSE	-0.3	-0.04
2025-12-19	95	5.75	CALL	88	6396	56.27	FALSE	-0.25	-0.04
2025-12-19	100	4.39	CALL	772	4742	56.56	FALSE	-0.36	-0.08
2025-12-19	105	3.35	CALL	41	1983	57.01	FALSE	-0.35	-0.09
2025-12-19	110	2.49	CALL	96	7918	56.96	FALSE	-0.39	-0.14
2025-12-19	115	2.03	CALL	29	6711	57.76	FALSE	-0.16	-0.07
2025-12-19	120	1.46	CALL	12	494	58.24	FALSE	-0.22	-0.13
2025-12-19	125	1.13	CALL	16	807	58.97	FALSE	-0.22	-0.16
2025-12-19	25	0.03	PUT	0	201	149.25	FALSE	0	0
2025-12-19	30	0.09	PUT	0	200	120.21	FALSE	0	0
2025-12-19	35	0.06	PUT	0	237	98.28	FALSE	0	0
2025-12-19	40	0.1	PUT	0	3266	81.11	FALSE	0	0
2025-12-19	45	0.18	PUT	2	6311	72.63	FALSE	-0.01	-0.05
2025-12-19	50	0.29	PUT	10	19470	67.51	FALSE	-0.01	-0.03
2025-12-19	55	0.5	PUT	70	7371	63.97	FALSE	0.05	0.11
2025-12-19	60	0.86	PUT	896	11827	61.25	FALSE	0.1	0.13
2025-12-19	65	1.41	PUT	1259	6158	58.7	FALSE	0.01	0.01
2025-12-19	70	2.32	PUT	209	10496	57.36	FALSE	0.01	0
2025-12-19	75	3.68	PUT	223	13750	56.78	FALSE	-0.09	-0.02
2025-12-19	80	5.46	PUT	262	7509	56.06	FALSE	-0.08	-0.01
2025-12-19	85	7.7	PUT	1735	1503	55.39	FALSE	-0.02	-0
2025-12-19	90	10.92	PUT	833	284	55.55	TRUE	0.22	0.02
2025-12-19	95	14	PUT	8	182	55.38	TRUE	0.5	0.04
2025-12-19	100	17.45	PUT	0	178	55.55	TRUE	0	0
2025-12-19	105	21.35	PUT	0	21	55.82	TRUE	0	0
2025-12-19	110	45.55	PUT	0	0	56.25	TRUE	0	0
2025-12-19	115	39.7	PUT	0	0	56.44	TRUE	0	0
2025-12-19	120	36.91	PUT	0	23	56.43	TRUE	0	0
2025-12-19	125	45.55	PUT	0	30	58.37	TRUE	0	0
2026-01-16	25	48.7	CALL	0	37	113.04	TRUE	0	0
2026-01-16	27.5	54	CALL	0	57	93.81	TRUE	0	0
2026-01-16	30	54.5	CALL	0	140	0	TRUE	0	0
2026-01-16	32.5	32.4	CALL	0	23	0	TRUE	0	0
2026-01-16	35	46.5	CALL	0	540	0	TRUE	0	0
2026-01-16	37.5	49.6	CALL	1	300	93.67	TRUE	49.6	0
2026-01-16	40	47	CALL	32	886	82.63	TRUE	0.5	0.01
2026-01-16	42.5	32.1	CALL	0	440	72.74	TRUE	0	0
2026-01-16	45	43	CALL	0	548	72.09	TRUE	0	0
2026-01-16	47.5	39.8	CALL	0	142	66.81	TRUE	0	0
2026-01-16	50	37.34	CALL	18	2038	67.53	TRUE	-0.28	-0.01
2026-01-16	52.5	34.15	CALL	0	354	63.75	TRUE	0	0
2026-01-16	55	32.68	CALL	5	822	63.14	TRUE	0.28	0.01
2026-01-16	57.5	27.05	CALL	0	431	60.85	TRUE	0	0
2026-01-16	60	27.35	CALL	11	1489	55.86	TRUE	-0.85	-0.03
2026-01-16	62.5	26.03	CALL	2	666	58.55	TRUE	-0.19	-0.01
2026-01-16	65	24	CALL	23	1520	58.04	TRUE	-0.3	-0.01
2026-01-16	67.5	21.9	CALL	3	1811	56.23	TRUE	-0.55	-0.02
2026-01-16	70	20	CALL	113	6363	55.63	TRUE	-0.09	-0
2026-01-16	72.5	18.21	CALL	32	1562	55.23	TRUE	0.46	0.03
2026-01-16	75	16.55	CALL	83	3661	55.07	TRUE	-0.15	-0.01
2026-01-16	77.5	14.4	CALL	75	4076	54.65	TRUE	-1.25	-0.08
2026-01-16	80	13.5	CALL	111	6871	54.55	TRUE	-0.15	-0.01
2026-01-16	82.5	11.5	CALL	13	2189	54.29	TRUE	-1	-0.08
2026-01-16	85	10.84	CALL	98	5665	53.97	TRUE	-0.16	-0.01
2026-01-16	87.5	9.7	CALL	77	1074	53.91	FALSE	-0.19	-0.02
2026-01-16	90	8.69	CALL	309	6186	54.03	FALSE	-0.26	-0.03
2026-01-16	92.5	7.5	CALL	25	3493	53.9	FALSE	-0.47	-0.06
2026-01-16	95	6.85	CALL	79	4280	53.79	FALSE	-0.38	-0.05
2026-01-16	97.5	6.05	CALL	101	1398	53.63	FALSE	-0.17	-0.03
2026-01-16	100	5.35	CALL	904	7508	53.6	FALSE	-0.31	-0.05
2026-01-16	105	4.37	CALL	19	2713	53.95	FALSE	-0.13	-0.03
2026-01-16	110	3.3	CALL	24	3588	54.1	FALSE	-0.34	-0.09
2026-01-16	115	2.63	CALL	107	1130	54.71	FALSE	-0.32	-0.11
2026-01-16	120	2	CALL	76	3979	55.14	FALSE	-0.38	-0.16
2026-01-16	125	1.64	CALL	50	2956	55.49	FALSE	-0.26	-0.14
2026-01-16	130	1.33	CALL	8	1051	56.22	FALSE	-0.19	-0.13
2026-01-16	135	1.11	CALL	7	501	57.26	FALSE	-0.24	-0.18
2026-01-16	140	0.84	CALL	45	716	57.65	FALSE	-0.27	-0.24
2026-01-16	145	0.99	CALL	0	1049	58.68	FALSE	0	0
2026-01-16	150	0.66	CALL	2	1390	59.95	FALSE	-0.14	-0.18
2026-01-16	155	0.54	CALL	1	540	60.35	FALSE	-0.08	-0.13
2026-01-16	160	0.58	CALL	10	533	63.71	FALSE	0.05	0.09
2026-01-16	165	0.47	CALL	0	524	63.99	FALSE	0	0
2026-01-16	170	0.33	CALL	0	331	59.95	FALSE	0	0
2026-01-16	175	0.28	CALL	25	1311	62.9	FALSE	-0.04	-0.13
2026-01-16	180	0.22	CALL	0	611	73.63	FALSE	0	0
2026-01-16	185	0.2	CALL	0	212	67.74	FALSE	0	0
2026-01-16	190	0.26	CALL	1	1129	68.05	FALSE	0.26	0
2026-01-16	25	0.01	PUT	0	3594	109.68	FALSE	0	0
2026-01-16	27.5	0.07	PUT	1	438	91.35	FALSE	0.07	0
2026-01-16	30	0.11	PUT	1	1310	89.97	FALSE	0.11	0
2026-01-16	32.5	0.05	PUT	0	4588	85.11	FALSE	0	0
2026-01-16	35	0.1	PUT	0	2095	84.9	FALSE	0	0
2026-01-16	37.5	0.19	PUT	0	2397	81.34	FALSE	0	0
2026-01-16	40	0.18	PUT	0	4186	77.19	FALSE	0	0
2026-01-16	42.5	0.22	PUT	0	3619	66.83	FALSE	0	0
2026-01-16	45	0.23	PUT	1	1998	64.84	FALSE	-0.01	-0.04
2026-01-16	47.5	0.31	PUT	8	2090	63.35	FALSE	0.01	0.03
2026-01-16	50	0.46	PUT	1	10603	63.31	FALSE	0.46	0
2026-01-16	52.5	0.55	PUT	7	4682	60.79	FALSE	-0.03	-0.05
2026-01-16	55	0.7	PUT	10	12322	59.24	FALSE	0.05	0.08
2026-01-16	57.5	0.89	PUT	4	3538	57.87	FALSE	0.05	0.06
2026-01-16	60	1.14	PUT	13	17866	56.81	FALSE	0.05	0.05
2026-01-16	62.5	1.44	PUT	0	5050	56.17	FALSE	0	0
2026-01-16	65	1.84	PUT	25	9485	55.52	FALSE	-0.04	-0.02
2026-01-16	67.5	2.32	PUT	45	5394	54.98	FALSE	-0.08	-0.03
2026-01-16	70	2.98	PUT	30	10331	54.88	FALSE	0.08	0.03
2026-01-16	72.5	3.65	PUT	224	3021	54.42	FALSE	0.2	0.06
2026-01-16	75	4.4	PUT	20	5475	53.86	FALSE	-0.05	-0.01
2026-01-16	77.5	5.3	PUT	6	4160	53.66	FALSE	-0.07	-0.01
2026-01-16	80	6.25	PUT	8	4007	53.13	FALSE	-0.09	-0.01
2026-01-16	82.5	7.67	PUT	1	943	53.31	FALSE	0.23	0.03
2026-01-16	85	8.62	PUT	328	1718	53.01	FALSE	-0.16	-0.02
2026-01-16	87.5	10	PUT	19	274	53.16	TRUE	-0.1	-0.01
2026-01-16	90	11.37	PUT	14	1910	52.71	TRUE	-0.06	-0.01
2026-01-16	92.5	15.45	PUT	0	1518	53.01	TRUE	0	0
2026-01-16	95	17.12	PUT	0	1297	52.8	TRUE	0	0
2026-01-16	97.5	16.05	PUT	0	114	52.95	TRUE	0	0
2026-01-16	100	18.1	PUT	1	496	52.78	TRUE	-0.1	-0.01
2026-01-16	105	25.5	PUT	0	47	53.25	TRUE	0	0
2026-01-16	110	29.3	PUT	0	73	53.63	TRUE	0	0
2026-01-16	115	33.85	PUT	0	14	53.65	TRUE	0	0
2026-01-16	120	35.75	PUT	6	16	61.57	TRUE	1.29	0.04
2026-01-16	125	42.65	PUT	0	2	54.96	TRUE	0	0
2026-01-16	130	48.5	PUT	0	40	55.21	TRUE	0	0
2026-01-16	135	52.55	PUT	0	13	55.22	TRUE	0	0
2026-01-16	140	77.08	PUT	0	0	0	TRUE	0	0
2026-01-16	145	67.25	PUT	0	1	0	TRUE	0	0
2026-01-16	150	75.27	PUT	0	0	0	TRUE	0	0
2026-01-16	155	94.25	PUT	0	0	62.37	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	70.54	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	85	TRUE	0	0
2026-02-20	35	48.9	CALL	0	28	80.6	TRUE	0	0
2026-02-20	40	43.86	CALL	0	36	66.89	TRUE	0	0
2026-02-20	45	41.05	CALL	0	105	64.81	TRUE	0	0
2026-02-20	50	37.31	CALL	6	40	54.22	TRUE	37.31	0
2026-02-20	55	32.77	CALL	5	141	53.45	TRUE	32.77	0
2026-02-20	60	29.2	CALL	0	173	49.56	TRUE	0	0
2026-02-20	65	24.76	CALL	9	2967	55.13	TRUE	-0.77	-0.03
2026-02-20	70	20.97	CALL	2	1279	53.59	TRUE	-0.35	-0.02
2026-02-20	75	17.67	CALL	39	1461	53.19	TRUE	-0.34	-0.02
2026-02-20	80	14.1	CALL	77	1705	53.01	TRUE	-1.1	-0.07
2026-02-20	85	11.89	CALL	42	765	52.73	TRUE	-0.71	-0.06
2026-02-20	90	10	CALL	61	1151	52.34	FALSE	-0.25	-0.02
2026-02-20	95	7.85	CALL	31	269	52.3	FALSE	-0.76	-0.09
2026-02-20	100	6.6	CALL	11	1876	52.05	FALSE	-0.3	-0.04
2026-02-20	105	5.45	CALL	111	184	52.63	FALSE	-0.29	-0.05
2026-02-20	110	4.15	CALL	25	325	52.34	FALSE	-0.52	-0.11
2026-02-20	115	3.6	CALL	93	237	52.96	FALSE	-0.25	-0.06
2026-02-20	120	2.81	CALL	28	112	52.87	FALSE	-0.29	-0.09
2026-02-20	125	2.41	CALL	43	276	53.6	FALSE	-0.18	-0.07
2026-02-20	35	0.25	PUT	0	14	91.12	FALSE	0	0
2026-02-20	40	0.27	PUT	0	120	73.84	FALSE	0	0
2026-02-20	45	0.31	PUT	0	1720	62.95	FALSE	0	0
2026-02-20	50	0.62	PUT	0	4521	56.46	FALSE	0	0
2026-02-20	55	0.95	PUT	20	9689	55.56	FALSE	0.04	0.04
2026-02-20	60	1.6	PUT	2	5475	54.07	FALSE	0.09	0.06
2026-02-20	65	2.45	PUT	3	3767	53.36	FALSE	-0.03	-0.01
2026-02-20	70	3.7	PUT	30	1069	52.84	FALSE	-0.05	-0.01
2026-02-20	75	5.22	PUT	17	2621	52.31	FALSE	0.03	0.01
2026-02-20	80	7.39	PUT	17	2541	51.96	FALSE	0.06	0.01
2026-02-20	85	9.79	PUT	0	108	51.85	FALSE	0	0
2026-02-20	90	12.71	PUT	1	95	51.55	TRUE	0.16	0.01
2026-02-20	95	15.15	PUT	1	53	51.54	TRUE	15.15	0
2026-02-20	100	21.15	PUT	0	78	51.49	TRUE	0	0
2026-02-20	105	23.45	PUT	0	27	51.45	TRUE	0	0
2026-02-20	110	29.75	PUT	0	20	51.62	TRUE	0	0
2026-02-20	115	45.4	PUT	0	0	51.65	TRUE	0	0
2026-02-20	120	58.14	PUT	0	0	52.24	TRUE	0	0
2026-02-20	125	43.25	PUT	0	29	55.27	TRUE	0	0
2026-03-20	25	41.15	CALL	0	30	76.76	TRUE	0	0
2026-03-20	30	37.75	CALL	0	98	85.23	TRUE	0	0
2026-03-20	35	51.2	CALL	0	370	76.88	TRUE	0	0
2026-03-20	40	47.75	CALL	0	263	72.27	TRUE	0	0
2026-03-20	45	41.98	CALL	0	211	66.36	TRUE	0	0
2026-03-20	50	38.2	CALL	0	8639	61.03	TRUE	0	0
2026-03-20	55	33.51	CALL	1	706	59.66	TRUE	-0.29	-0.01
2026-03-20	60	29.5	CALL	21	1599	61.94	TRUE	-0.6	-0.02
2026-03-20	65	25.8	CALL	21	1754	56.79	TRUE	-0.4	-0.02
2026-03-20	70	21.65	CALL	54	8288	56.07	TRUE	-0.73	-0.03
2026-03-20	75	19.08	CALL	30	1906	55.23	TRUE	-0.34	-0.02
2026-03-20	80	16.4	CALL	331	3447	55.49	TRUE	0.05	0
2026-03-20	85	13.88	CALL	71	1518	54.99	TRUE	-0.47	-0.03
2026-03-20	90	11.65	CALL	92	2303	54.45	FALSE	-0.2	-0.02
2026-03-20	95	9.49	CALL	49	469	54.88	FALSE	-0.86	-0.08
2026-03-20	100	8.3	CALL	254	3031	54.62	FALSE	-0.11	-0.01
2026-03-20	105	6.92	CALL	375	1854	54.9	FALSE	-0.38	-0.05
2026-03-20	110	5.95	CALL	40	1142	55.19	FALSE	-0.15	-0.02
2026-03-20	115	5	CALL	157	2127	55.27	FALSE	-0.15	-0.03
2026-03-20	120	4.2	CALL	18	760	55.36	FALSE	-0.2	-0.05
2026-03-20	125	3.55	CALL	41	772	55.59	FALSE	-0.19	-0.05
2026-03-20	130	3.05	CALL	35	1177	56.09	FALSE	-0.15	-0.05
2026-03-20	135	2.25	CALL	0	273	56.56	FALSE	0	0
2026-03-20	140	2.25	CALL	1	378	56.9	FALSE	-0.17	-0.07
2026-03-20	145	1.6	CALL	0	57	57.06	FALSE	0	0
2026-03-20	150	1.74	CALL	45	566	58.21	FALSE	-0.06	-0.03
2026-03-20	155	1.57	CALL	43	85	59.12	FALSE	1.57	0
2026-03-20	160	1.09	CALL	0	88	58.98	FALSE	0	0
2026-03-20	165	1.2	CALL	0	13	59.69	FALSE	0	0
2026-03-20	170	0.96	CALL	0	296	60.16	FALSE	0	0
2026-03-20	175	0.85	CALL	0	319	60.59	FALSE	0	0
2026-03-20	180	0.81	CALL	0	736	61.06	FALSE	0	0
2026-03-20	185	0.85	CALL	0	303	61.99	FALSE	0	0
2026-03-20	190	0.7	CALL	3	136	62.5	FALSE	0.05	0.08
2026-03-20	25	0.06	PUT	0	439	81.27	FALSE	0	0
2026-03-20	30	0.01	PUT	0	717	82.44	FALSE	0	0
2026-03-20	35	0.28	PUT	0	917	94.52	FALSE	0	0
2026-03-20	40	0.31	PUT	0	1293	72.7	FALSE	0	0
2026-03-20	45	0.74	PUT	0	3563	57.24	FALSE	0	0
2026-03-20	50	0.92	PUT	1	22256	58.86	FALSE	0.05	0.06
2026-03-20	55	1.33	PUT	2	6970	56.96	FALSE	-0.03	-0.02
2026-03-20	60	2.18	PUT	9	14065	56.02	FALSE	0	0
2026-03-20	65	3.25	PUT	113	7119	54.78	FALSE	-0.05	-0.02
2026-03-20	70	4.67	PUT	247	10366	54.35	FALSE	0.04	0.01
2026-03-20	75	6.27	PUT	10	4146	54.21	FALSE	-0.17	-0.03
2026-03-20	80	9.04	PUT	15	1473	54.07	FALSE	0.49	0.06
2026-03-20	85	11.03	PUT	60	324	53.57	FALSE	-0.05	-0
2026-03-20	90	14.15	PUT	23	527	53.83	TRUE	0.27	0.02
2026-03-20	95	16.85	PUT	0	286	53.69	TRUE	0	0
2026-03-20	100	21.93	PUT	0	202	53.67	TRUE	0	0
2026-03-20	105	24.1	PUT	0	23	53.68	TRUE	0	0
2026-03-20	110	27.86	PUT	3	35	53.29	TRUE	-0.88	-0.03
2026-03-20	115	31.96	PUT	3	20	53.53	TRUE	-0.88	-0.03
2026-03-20	120	39.27	PUT	0	3	54.5	TRUE	0	0
2026-03-20	125	52.5	PUT	0	0	53.74	TRUE	0	0
2026-03-20	130	51.1	PUT	0	0	54.79	TRUE	0	0
2026-03-20	135	59.5	PUT	0	0	54.62	TRUE	0	0
2026-03-20	140	58.5	PUT	0	0	55.68	TRUE	0	0
2026-03-20	145	62.45	PUT	0	19	55.09	TRUE	0	0
2026-03-20	150	67.25	PUT	0	2	56.09	TRUE	0	0
2026-03-20	155	0	PUT	0	0	57.09	TRUE	0	0
2026-03-20	160	78.25	PUT	0	2	55.91	TRUE	0	0
2026-03-20	165	0	PUT	0	0	0	TRUE	0	0
2026-03-20	170	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	0	PUT	0	0	0	TRUE	0	0
2026-03-20	180	0	PUT	0	0	0	TRUE	0	0
2026-03-20	185	0	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-05-15	35	48.7	CALL	0	18	68.09	TRUE	0	0
2026-05-15	40	47.75	CALL	11	52	65.25	TRUE	47.75	0
2026-05-15	45	43.18	CALL	10	18	61.57	TRUE	0.81	0.02
2026-05-15	50	34.6	CALL	0	117	59.26	TRUE	0	0
2026-05-15	55	34.7	CALL	5	37	56.91	TRUE	34.7	0
2026-05-15	60	30.64	CALL	5	140	55.88	TRUE	0.64	0.02
2026-05-15	65	26.93	CALL	13	383	54.64	TRUE	-0.03	-0
2026-05-15	70	23.55	CALL	0	240	54.1	TRUE	0	0
2026-05-15	75	20.32	CALL	2	236	53.65	TRUE	-0.28	-0.01
2026-05-15	80	17.55	CALL	53	776	53.26	TRUE	-0.4	-0.02
2026-05-15	85	15.3	CALL	35	386	52.95	TRUE	-0.44	-0.03
2026-05-15	90	13.09	CALL	38	274	52.85	FALSE	-0.51	-0.04
2026-05-15	95	11.35	CALL	16	785	52.75	FALSE	-0.29	-0.02
2026-05-15	100	9.86	CALL	13	619	52.66	FALSE	-0.29	-0.03
2026-05-15	105	8.6	CALL	3	109	52.65	FALSE	8.6	0
2026-05-15	110	7.6	CALL	0	82	52.65	FALSE	0	0
2026-05-15	115	6.16	CALL	6	108	52.69	FALSE	-0.35	-0.05
2026-05-15	120	5.6	CALL	2	341	52.88	FALSE	0.25	0.05
2026-05-15	125	4.85	CALL	1	154	52.86	FALSE	-0.18	-0.04
2026-05-15	35	0.48	PUT	0	0	78.68	FALSE	0	0
2026-05-15	40	0.58	PUT	0	292	63.21	FALSE	0	0
2026-05-15	45	0.91	PUT	0	1059	60.15	FALSE	0	0
2026-05-15	50	1.18	PUT	0	915	55.06	FALSE	0	0
2026-05-15	55	1.87	PUT	0	1311	54.05	FALSE	0	0
2026-05-15	60	2.87	PUT	64	2778	53.46	FALSE	-0.03	-0.01
2026-05-15	65	4.05	PUT	15	1766	52.57	FALSE	-0.02	-0
2026-05-15	70	5.4	PUT	6	1971	52.55	FALSE	-0.3	-0.05
2026-05-15	75	8.2	PUT	0	767	52.11	FALSE	0	0
2026-05-15	80	9.6	PUT	10	322	51.87	FALSE	-0.4	-0.04
2026-05-15	85	12.2	PUT	7	563	51.53	FALSE	-0.02	-0
2026-05-15	90	17.1	PUT	0	369	51.53	TRUE	0	0
2026-05-15	95	32.05	PUT	0	317	51.47	TRUE	0	0
2026-05-15	100	37.64	PUT	0	138	51.41	TRUE	0	0
2026-05-15	105	43.35	PUT	0	10	51.46	TRUE	0	0
2026-05-15	110	47.7	PUT	0	58	51.6	TRUE	0	0
2026-05-15	115	42.05	PUT	0	0	51.67	TRUE	0	0
2026-05-15	120	39.95	PUT	0	20	51.66	TRUE	0	0
2026-05-15	125	53.85	PUT	0	3	51.49	TRUE	0	0
2026-06-18	25	64.55	CALL	1	80	82.74	TRUE	64.55	0
2026-06-18	30	55	CALL	0	48	72.8	TRUE	0	0
2026-06-18	32.5	45.65	CALL	0	22	70.05	TRUE	0	0
2026-06-18	35	50.22	CALL	0	28	69.87	TRUE	0	0
2026-06-18	37.5	51	CALL	0	26	64.42	TRUE	0	0
2026-06-18	40	47.75	CALL	0	63	62.87	TRUE	0	0
2026-06-18	42.5	41.85	CALL	0	57	62.45	TRUE	0	0
2026-06-18	45	43.5	CALL	2	108	59.98	TRUE	-1	-0.02
2026-06-18	47.5	41.55	CALL	4	11	61.2	TRUE	41.55	0
2026-06-18	50	39.01	CALL	53	2577	59.06	TRUE	-0.99	-0.02
2026-06-18	52.5	33.7	CALL	0	124	57.87	TRUE	0	0
2026-06-18	55	35.6	CALL	0	2696	57.17	TRUE	0	0
2026-06-18	57.5	30.17	CALL	0	69	56.48	TRUE	0	0
2026-06-18	60	31.3	CALL	168	1546	55.34	TRUE	-0.35	-0.01
2026-06-18	62.5	29.6	CALL	35	236	55.51	TRUE	29.6	0
2026-06-18	65	27.85	CALL	11	2388	55.03	TRUE	-0.62	-0.02
2026-06-18	67.5	26.1	CALL	0	650	54.98	TRUE	0	0
2026-06-18	70	24.2	CALL	4	2048	54.71	TRUE	-0.87	-0.03
2026-06-18	72.5	23.5	CALL	0	1162	54.49	TRUE	0	0
2026-06-18	75	21.7	CALL	33	3838	54.09	TRUE	-0.23	-0.01
2026-06-18	77.5	20.7	CALL	6	638	53.94	TRUE	1.4	0.07
2026-06-18	80	18.8	CALL	17	3325	53.92	TRUE	-0.59	-0.03
2026-06-18	82.5	18.25	CALL	6	1271	53.65	TRUE	0.25	0.01
2026-06-18	85	16.38	CALL	6	1349	53.53	TRUE	-0.82	-0.05
2026-06-18	87.5	15.6	CALL	10	402	53.36	FALSE	-0.37	-0.02
2026-06-18	90	14.5	CALL	98	2323	52.98	FALSE	-0.3	-0.02
2026-06-18	92.5	13.3	CALL	3	419	53.28	FALSE	13.3	0
2026-06-18	95	12.75	CALL	8	583	53.2	FALSE	-0.35	-0.03
2026-06-18	97.5	11.7	CALL	5	320	53.12	FALSE	11.7	0
2026-06-18	100	11.05	CALL	40	1295	52.86	FALSE	-0.41	-0.04
2026-06-18	105	9.59	CALL	67	1091	52.98	FALSE	-0.36	-0.04
2026-06-18	110	8.27	CALL	19	1023	53.02	FALSE	-0.54	-0.06
2026-06-18	115	7.65	CALL	10	537	53.05	FALSE	7.65	0
2026-06-18	120	6.43	CALL	11	5139	53.05	FALSE	-0.42	-0.06
2026-06-18	125	5.8	CALL	20	565	53.24	FALSE	0.17	0.03
2026-06-18	130	5.12	CALL	2	298	53.34	FALSE	0.01	0
2026-06-18	135	4.67	CALL	0	192	53.48	FALSE	0	0
2026-06-18	140	4.21	CALL	0	329	53.6	FALSE	0	0
2026-06-18	145	3.65	CALL	0	267	53.77	FALSE	0	0
2026-06-18	150	3.01	CALL	1	930	54.08	FALSE	-0.09	-0.03
2026-06-18	155	2.22	CALL	0	174	54.36	FALSE	0	0
2026-06-18	160	2.67	CALL	0	476	54.56	FALSE	0	0
2026-06-18	165	2.15	CALL	0	39	54.76	FALSE	0	0
2026-06-18	170	1.95	CALL	0	84	55.12	FALSE	0	0
2026-06-18	175	1.49	CALL	0	199	55.55	FALSE	0	0
2026-06-18	180	1.34	CALL	0	22	55.54	FALSE	0	0
2026-06-18	185	1.21	CALL	0	84	55.67	FALSE	0	0
2026-06-18	190	1.28	CALL	105	686	56.16	FALSE	-0.08	-0.06
2026-06-18	25	0.18	PUT	0	33	87.17	FALSE	0	0
2026-06-18	30	0.28	PUT	0	104	69.27	FALSE	0	0
2026-06-18	32.5	0.5	PUT	0	106	100.27	FALSE	0	0
2026-06-18	35	0.6	PUT	0	1494	90.44	FALSE	0	0
2026-06-18	37.5	0.7	PUT	0	207	60.9	FALSE	0	0
2026-06-18	40	0.6	PUT	10	1345	57.91	FALSE	0.6	0
2026-06-18	42.5	1.16	PUT	0	1484	55.62	FALSE	0	0
2026-06-18	45	1.18	PUT	0	3674	55.48	FALSE	0	0
2026-06-18	47.5	2.13	PUT	0	1534	55.79	FALSE	0	0
2026-06-18	50	1.61	PUT	0	6972	54.14	FALSE	0	0
2026-06-18	52.5	2.19	PUT	0	4111	54.77	FALSE	0	0
2026-06-18	55	2.4	PUT	1	4866	54.54	FALSE	-0.02	-0.01
2026-06-18	57.5	3	PUT	0	1365	54.05	FALSE	0	0
2026-06-18	60	3.41	PUT	3	4334	53.51	FALSE	3.41	0
2026-06-18	62.5	4	PUT	0	4169	53.41	FALSE	0	0
2026-06-18	65	4.8	PUT	0	3261	53.25	FALSE	0	0
2026-06-18	67.5	5.45	PUT	0	3270	53.1	FALSE	0	0
2026-06-18	70	6.42	PUT	0	8350	52.96	FALSE	0	0
2026-06-18	72.5	7.6	PUT	1	2056	52.73	FALSE	0.1	0.01
2026-06-18	75	8.31	PUT	2	1313	52.62	FALSE	0.01	0
2026-06-18	77.5	9.75	PUT	16	1102	52.52	FALSE	9.75	0
2026-06-18	80	10.7	PUT	0	3810	52.34	FALSE	0	0
2026-06-18	82.5	12.05	PUT	7	325	52.19	FALSE	-0.2	-0.02
2026-06-18	85	13.39	PUT	3	91	52.16	FALSE	-0.46	-0.03
2026-06-18	87.5	14.75	PUT	2	112	52.06	TRUE	14.75	0
2026-06-18	90	16.05	PUT	0	110	52.01	TRUE	0	0
2026-06-18	92.5	19.9	PUT	0	179	51.92	TRUE	0	0
2026-06-18	95	19.18	PUT	0	2593	51.79	TRUE	0	0
2026-06-18	97.5	34.95	PUT	0	56	51.81	TRUE	0	0
2026-06-18	100	22.85	PUT	1	401	51.82	TRUE	0.07	0
2026-06-18	105	31.9	PUT	0	24	51.64	TRUE	0	0
2026-06-18	110	32.75	PUT	0	17	51.67	TRUE	0	0
2026-06-18	115	50.8	PUT	0	39	51.75	TRUE	0	0
2026-06-18	120	45.6	PUT	0	10	51.9	TRUE	0	0
2026-06-18	125	45.4	PUT	0	7	51.93	TRUE	0	0
2026-06-18	130	55.1	PUT	0	1	49.77	TRUE	0	0
2026-06-18	135	53.3	PUT	0	16	52.31	TRUE	0	0
2026-06-18	140	59.05	PUT	0	11	52.4	TRUE	0	0
2026-06-18	145	62.4	PUT	0	14	52.93	TRUE	0	0
2026-06-18	150	67.2	PUT	0	6	52.52	TRUE	0	0
2026-06-18	155	69.85	PUT	2	8	53.31	TRUE	69.85	0
2026-06-18	160	76.65	PUT	0	7	52.96	TRUE	0	0
2026-06-18	165	0	PUT	0	0	52.61	TRUE	0	0
2026-06-18	170	88.53	PUT	0	7	53.08	TRUE	0	0
2026-06-18	175	92.53	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	62.7	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	30	55	CALL	0	40	68.26	TRUE	0	0
2026-09-18	35	50.6	CALL	0	54	64.66	TRUE	0	0
2026-09-18	40	49.02	CALL	0	50	61.3	TRUE	0	0
2026-09-18	45	41.47	CALL	0	41	57.63	TRUE	0	0
2026-09-18	50	40.83	CALL	0	207	56.92	TRUE	0	0
2026-09-18	55	36.38	CALL	1	281	54.1	TRUE	-0.82	-0.02
2026-09-18	60	33.13	CALL	5	572	55.06	TRUE	-0.89	-0.03
2026-09-18	65	29.9	CALL	13	909	54.69	TRUE	-0.4	-0.01
2026-09-18	70	26.8	CALL	3	634	53.89	TRUE	-0.35	-0.01
2026-09-18	75	24.3	CALL	0	708	51.7	TRUE	0	0
2026-09-18	80	21.16	CALL	13	1059	52.02	TRUE	-0.38	-0.02
2026-09-18	85	19.21	CALL	29	1120	52.86	TRUE	-0.08	-0
2026-09-18	90	17.26	CALL	56	1393	52.41	FALSE	-0.17	-0.01
2026-09-18	95	15.4	CALL	20	525	51.94	FALSE	-0.2	-0.01
2026-09-18	100	13.65	CALL	1	784	52.34	FALSE	-0.27	-0.02
2026-09-18	105	10.4	CALL	0	459	51.79	FALSE	0	0
2026-09-18	110	10.91	CALL	4	543	51.75	FALSE	0.91	0.09
2026-09-18	115	8.53	CALL	0	542	51.75	FALSE	0	0
2026-09-18	120	8.3	CALL	2	1001	51.67	FALSE	-0.45	-0.05
2026-09-18	125	7.6	CALL	1	102	51.63	FALSE	-0.2	-0.03
2026-09-18	30	0.45	PUT	0	28	61.59	FALSE	0	0
2026-09-18	35	1.05	PUT	0	65	64.56	FALSE	0	0
2026-09-18	40	1.14	PUT	0	4796	60	FALSE	0	0
2026-09-18	45	1.57	PUT	0	993	54.81	FALSE	0	0
2026-09-18	50	2.26	PUT	5	3498	54.91	FALSE	-0.04	-0.02
2026-09-18	55	3.8	PUT	0	7032	53.36	FALSE	0	0
2026-09-18	60	4.65	PUT	0	9959	52.85	FALSE	0	0
2026-09-18	65	6.3	PUT	0	4774	52.37	FALSE	0	0
2026-09-18	70	7.95	PUT	0	2571	52.08	FALSE	0	0
2026-09-18	75	10.16	PUT	4	3349	51.77	FALSE	0.22	0.02
2026-09-18	80	12.52	PUT	0	261	51.55	FALSE	0	0
2026-09-18	85	14.99	PUT	0	340	51.29	FALSE	0	0
2026-09-18	90	17.75	PUT	54	82	50.94	TRUE	-0.07	-0
2026-09-18	95	22.35	PUT	0	6	50.93	TRUE	0	0
2026-09-18	100	25.6	PUT	0	29	50.84	TRUE	0	0
2026-09-18	105	30.4	PUT	0	7	50.71	TRUE	0	0
2026-09-18	110	39.45	PUT	0	3	50.6	TRUE	0	0
2026-09-18	115	42.55	PUT	0	36	50.57	TRUE	0	0
2026-09-18	120	46.6	PUT	0	12	50.51	TRUE	0	0
2026-09-18	125	51.5	PUT	0	3	50.57	TRUE	0	0
2026-12-18	25	60.23	CALL	0	21	75.22	TRUE	0	0
2026-12-18	30	57.95	CALL	0	31	62.9	TRUE	0	0
2026-12-18	35	51.35	CALL	0	12	62.76	TRUE	0	0
2026-12-18	37.5	48.76	CALL	0	48	57.24	TRUE	0	0
2026-12-18	40	45.72	CALL	0	116	59.12	TRUE	0	0
2026-12-18	42.5	44.97	CALL	0	6	58.81	TRUE	0	0
2026-12-18	45	45.5	CALL	0	32	59.19	TRUE	0	0
2026-12-18	47.5	40.2	CALL	0	18	55.41	TRUE	0	0
2026-12-18	50	42.05	CALL	0	151	56.23	TRUE	0	0
2026-12-18	55	35.84	CALL	0	124	55.54	TRUE	0	0
2026-12-18	60	33.8	CALL	6	144	54.51	TRUE	-1.67	-0.05
2026-12-18	62.5	31.25	CALL	0	70	54.67	TRUE	0	0
2026-12-18	65	31.37	CALL	1	91	53.43	TRUE	31.37	0
2026-12-18	67.5	30.9	CALL	0	138	53.75	TRUE	0	0
2026-12-18	70	28.57	CALL	1	120	53.29	TRUE	-0.43	-0.01
2026-12-18	72.5	27.29	CALL	0	50	53.2	TRUE	0	0
2026-12-18	75	26	CALL	0	175	53.01	TRUE	0	0
2026-12-18	77.5	24.9	CALL	0	225	52.97	TRUE	0	0
2026-12-18	80	23.5	CALL	0	339	52.7	TRUE	0	0
2026-12-18	82.5	22.84	CALL	0	64	52.51	TRUE	0	0
2026-12-18	85	21.4	CALL	2	384	52.68	TRUE	21.4	0
2026-12-18	87.5	20.5	CALL	0	30	52.23	FALSE	0	0
2026-12-18	90	17.45	CALL	0	266	52.29	FALSE	0	0
2026-12-18	92.5	16.6	CALL	0	17	52.29	FALSE	0	0
2026-12-18	95	15.75	CALL	0	261	51.97	FALSE	0	0
2026-12-18	97.5	17.25	CALL	8	162	51.75	FALSE	17.25	0
2026-12-18	100	15.63	CALL	5	1141	51.76	FALSE	-0.6	-0.04
2026-12-18	105	13.3	CALL	0	58	52.62	FALSE	0	0
2026-12-18	110	13.4	CALL	0	562	51.58	FALSE	0	0
2026-12-18	115	10.67	CALL	0	137	51.48	FALSE	0	0
2026-12-18	120	10.85	CALL	451	441	51.4	FALSE	0.25	0.02
2026-12-18	125	10.12	CALL	3	695	51.39	FALSE	0.57	0.06
2026-12-18	130	9.05	CALL	10	195	51.25	FALSE	9.05	0
2026-12-18	135	8.17	CALL	4	157	51.29	FALSE	-0.01	-0
2026-12-18	140	5.65	CALL	0	219	51.27	FALSE	0	0
2026-12-18	145	3.45	CALL	0	608	51.26	FALSE	0	0
2026-12-18	150	6.3	CALL	43	292	50.23	FALSE	-0.14	-0.02
2026-12-18	155	5.4	CALL	15	171	51.05	FALSE	-0.35	-0.06
2026-12-18	160	5.17	CALL	38	350	51.24	FALSE	-0.19	-0.04
2026-12-18	165	4.85	CALL	4	40	51.27	FALSE	4.85	0
2026-12-18	170	3.75	CALL	0	23	51.34	FALSE	0	0
2026-12-18	175	2.9	CALL	0	1056	51.38	FALSE	0	0
2026-12-18	180	3.4	CALL	0	162	51.8	FALSE	0	0
2026-12-18	185	1.56	CALL	0	21	51.47	FALSE	0	0
2026-12-18	190	2.93	CALL	2	255	51.36	FALSE	-0.22	-0.07
2026-12-18	25	0.28	PUT	2	26	59.7	FALSE	0.28	0
2026-12-18	30	0.5	PUT	1	60	57.22	FALSE	0.01	0.02
2026-12-18	35	1.04	PUT	0	99	55.77	FALSE	0	0
2026-12-18	37.5	1.13	PUT	2	28	55.46	FALSE	-0.02	-0.02
2026-12-18	40	1.41	PUT	3	1431	54.82	FALSE	1.41	0
2026-12-18	42.5	1.75	PUT	0	1257	54.25	FALSE	0	0
2026-12-18	45	2.1	PUT	0	3055	53.12	FALSE	0	0
2026-12-18	47.5	3.74	PUT	0	1041	50.38	FALSE	0	0
2026-12-18	50	3.06	PUT	0	1236	53.17	FALSE	0	0
2026-12-18	55	4.18	PUT	50	291	52.73	FALSE	4.18	0
2026-12-18	60	5.65	PUT	0	3314	52.13	FALSE	0	0
2026-12-18	62.5	6.41	PUT	20	903	51.64	FALSE	6.41	0
2026-12-18	65	7.17	PUT	1	574	51.92	FALSE	7.17	0
2026-12-18	67.5	8.09	PUT	1	872	51.62	FALSE	8.09	0
2026-12-18	70	9.4	PUT	1	631	51.82	FALSE	0.38	0.04
2026-12-18	72.5	10.3	PUT	0	197	51.31	FALSE	0	0
2026-12-18	75	11.4	PUT	7	89	50.96	FALSE	-0.3	-0.03
2026-12-18	77.5	12.6	PUT	1	23	50.92	FALSE	12.6	0
2026-12-18	80	13.8	PUT	1	744	50.7	FALSE	13.8	0
2026-12-18	82.5	15.1	PUT	6	6	50.63	FALSE	-0.02	-0
2026-12-18	85	17.75	PUT	0	37	50.69	FALSE	0	0
2026-12-18	87.5	17.75	PUT	3	52	50.17	TRUE	-0.2	-0.01
2026-12-18	90	20.69	PUT	0	61	50.5	TRUE	0	0
2026-12-18	92.5	25.5	PUT	0	396	50.55	TRUE	0	0
2026-12-18	95	0	PUT	0	1	50.34	TRUE	0	0
2026-12-18	97.5	31.8	PUT	0	15	50.28	TRUE	0	0
2026-12-18	100	26.03	PUT	1	30	50.23	TRUE	0.78	0.03
2026-12-18	105	43.8	PUT	0	41	49.53	TRUE	0	0
2026-12-18	110	42.45	PUT	0	41	49.08	TRUE	0	0
2026-12-18	115	43.05	PUT	0	13	49.9	TRUE	0	0
2026-12-18	120	56.35	PUT	0	37	48.82	TRUE	0	0
2026-12-18	125	50.69	PUT	0	26	49.81	TRUE	0	0
2026-12-18	130	50.15	PUT	0	8	49.87	TRUE	0	0
2026-12-18	135	54.35	PUT	0	5	49.8	TRUE	0	0
2026-12-18	140	59.2	PUT	0	14	49.8	TRUE	0	0
2026-12-18	145	65.05	PUT	0	16	49.73	TRUE	0	0
2026-12-18	150	67.7	PUT	0	18	50.33	TRUE	0	0
2026-12-18	155	70.5	PUT	0	30	49.7	TRUE	0	0
2026-12-18	160	75.35	PUT	0	36	50.89	TRUE	0	0
2026-12-18	165	79.8	PUT	0	26	50.72	TRUE	0	0
2026-12-18	170	83.95	PUT	1	4	51.22	TRUE	-0.9	-0.01
2026-12-18	175	94.4	PUT	0	1	51.06	TRUE	0	0
2026-12-18	180	0	PUT	0	0	49.55	TRUE	0	0
2026-12-18	185	0	PUT	0	0	51.63	TRUE	0	0
2026-12-18	190	0	PUT	0	0	54.87	TRUE	0	0
2027-01-15	25	59	CALL	0	27	61.87	TRUE	0	0
2027-01-15	30	54.64	CALL	0	58	67.3	TRUE	0	0
2027-01-15	35	51.17	CALL	0	133	61.29	TRUE	0	0
2027-01-15	37.5	49	CALL	0	76	62.32	TRUE	0	0
2027-01-15	40	47.56	CALL	0	314	60.78	TRUE	0	0
2027-01-15	42.5	46.05	CALL	0	102	58.18	TRUE	0	0
2027-01-15	45	45	CALL	0	1374	59.39	TRUE	0	0
2027-01-15	47.5	43.5	CALL	0	35	58.19	TRUE	0	0
2027-01-15	50	41.8	CALL	1	1552	55.19	TRUE	-0.2	-0
2027-01-15	55	38.15	CALL	0	246	54.64	TRUE	0	0
2027-01-15	60	34.8	CALL	14	349	53.22	TRUE	-0.57	-0.02
2027-01-15	62.5	32.45	CALL	1	113	54.22	TRUE	-1.62	-0.05
2027-01-15	65	31.9	CALL	30	637	53.43	TRUE	-0.96	-0.03
2027-01-15	67.5	30.11	CALL	1	201	53.12	TRUE	0.61	0.02
2027-01-15	70	28.8	CALL	7	1255	52.14	TRUE	-0.47	-0.02
2027-01-15	72.5	27.13	CALL	0	175	51.62	TRUE	0	0
2027-01-15	75	26.13	CALL	7	1106	52.44	TRUE	-0.32	-0.01
2027-01-15	77.5	25	CALL	16	951	51.85	TRUE	-0.3	-0.01
2027-01-15	80	23.93	CALL	43	2905	52.02	TRUE	-0.56	-0.02
2027-01-15	82.5	23.15	CALL	0	316	52.02	TRUE	0	0
2027-01-15	85	21.8	CALL	3	594	51.96	TRUE	-0.39	-0.02
2027-01-15	87.5	21.03	CALL	5	53	51.78	FALSE	-0.07	-0
2027-01-15	90	19.67	CALL	98	4536	51.41	FALSE	-0.53	-0.03
2027-01-15	92.5	19.16	CALL	0	68	51.55	FALSE	0	0
2027-01-15	95	17.88	CALL	4	340	51.31	FALSE	0.2	0.01
2027-01-15	97.5	17.62	CALL	0	296	51.35	FALSE	0	0
2027-01-15	100	16.15	CALL	15	2604	50.97	FALSE	-0.55	-0.03
2027-01-15	105	15.43	CALL	0	974	51.1	FALSE	0	0
2027-01-15	110	14	CALL	3	758	50.81	FALSE	0	0
2027-01-15	115	12.15	CALL	6	957	50.86	FALSE	-0.4	-0.03
2027-01-15	120	11.03	CALL	4	1174	50.75	FALSE	-0.47	-0.04
2027-01-15	125	9.92	CALL	5	996	50.82	FALSE	-0.54	-0.05
2027-01-15	130	9.02	CALL	3	877	50.71	FALSE	-0.38	-0.04
2027-01-15	135	8.74	CALL	0	325	50.72	FALSE	0	0
2027-01-15	140	7.68	CALL	28	1370	50.89	FALSE	7.68	0
2027-01-15	145	7.05	CALL	22	1044	50.99	FALSE	7.05	0
2027-01-15	150	6.15	CALL	9	653	50.07	FALSE	-0.45	-0.07
2027-01-15	155	6.06	CALL	0	577	50.67	FALSE	0	0
2027-01-15	160	5.56	CALL	8	177	50.65	FALSE	5.56	0
2027-01-15	165	4.41	CALL	0	47	50.73	FALSE	0	0
2027-01-15	170	4.81	CALL	0	411	50.85	FALSE	0	0
2027-01-15	175	4.1	CALL	0	428	50.84	FALSE	0	0
2027-01-15	180	3.95	CALL	0	140	50.8	FALSE	0	0
2027-01-15	185	3.5	CALL	3	342	50.94	FALSE	-0.08	-0.02
2027-01-15	190	3.1	CALL	15	1125	50.98	FALSE	-0.22	-0.07
2027-01-15	25	0.28	PUT	0	147	74.19	FALSE	0	0
2027-01-15	30	1.11	PUT	0	54	57.9	FALSE	0	0
2027-01-15	35	1.1	PUT	0	137	55.56	FALSE	0	0
2027-01-15	37.5	1.22	PUT	10	1805	54.92	FALSE	1.22	0
2027-01-15	40	1.49	PUT	1	135	54.07	FALSE	0.04	0.03
2027-01-15	42.5	3.93	PUT	0	275	55.41	FALSE	0	0
2027-01-15	45	2.24	PUT	2	1295	53.21	FALSE	-0.01	-0
2027-01-15	47.5	2.65	PUT	3	1386	52.55	FALSE	2.65	0
2027-01-15	50	3.2	PUT	1	6884	52.47	FALSE	-0.02	-0.01
2027-01-15	55	4.5	PUT	0	5022	52.14	FALSE	0	0
2027-01-15	60	5.93	PUT	2	4453	51.79	FALSE	5.93	0
2027-01-15	62.5	6.72	PUT	2	1970	51.47	FALSE	0.02	0
2027-01-15	65	7.55	PUT	63	3364	51.09	FALSE	-0.05	-0.01
2027-01-15	67.5	8.83	PUT	0	1084	51.22	FALSE	0	0
2027-01-15	70	9.62	PUT	0	1840	50.96	FALSE	0	0
2027-01-15	72.5	10.64	PUT	1	1306	50.89	FALSE	10.64	0
2027-01-15	75	11.87	PUT	0	1337	50.79	FALSE	0	0
2027-01-15	77.5	13.05	PUT	0	833	50.65	FALSE	0	0
2027-01-15	80	14.4	PUT	1	3824	49.55	FALSE	0.15	0.01
2027-01-15	82.5	15.7	PUT	0	1782	50.47	FALSE	0	0
2027-01-15	85	17.2	PUT	5	63	48.93	FALSE	0.15	0.01
2027-01-15	87.5	19.7	PUT	0	118	50.21	TRUE	0	0
2027-01-15	90	19.55	PUT	2	2252	49.78	TRUE	-0.3	-0.02
2027-01-15	92.5	22.15	PUT	0	186	50.1	TRUE	0	0
2027-01-15	95	27.6	PUT	0	144	49.97	TRUE	0	0
2027-01-15	97.5	24.35	PUT	3	16	49.98	TRUE	24.35	0
2027-01-15	100	27.91	PUT	0	183	49.87	TRUE	0	0
2027-01-15	105	31.1	PUT	0	301	49.81	TRUE	0	0
2027-01-15	110	35.89	PUT	0	47	49.68	TRUE	0	0
2027-01-15	115	44.11	PUT	0	19	49.58	TRUE	0	0
2027-01-15	120	40.5	PUT	0	52	47.95	TRUE	0	0
2027-01-15	125	47.2	PUT	0	57	49.38	TRUE	0	0
2027-01-15	130	51.01	PUT	0	6	49.48	TRUE	0	0
2027-01-15	135	53.15	PUT	1	12	48.16	TRUE	53.15	0
2027-01-15	140	60.2	PUT	0	37	48.52	TRUE	0	0
2027-01-15	145	68.7	PUT	0	27	49.38	TRUE	0	0
2027-01-15	150	67.45	PUT	0	21	49.33	TRUE	0	0
2027-01-15	155	71.8	PUT	0	13	49.62	TRUE	0	0
2027-01-15	160	75.4	PUT	8	13	49.58	TRUE	75.4	0
2027-01-15	165	83.1	PUT	0	21	50.31	TRUE	0	0
2027-01-15	170	86.1	PUT	0	5	50.14	TRUE	0	0
2027-01-15	175	94.5	PUT	0	1	49	TRUE	0	0
2027-01-15	180	96.3	PUT	0	0	50.75	TRUE	0	0
2027-01-15	185	0	PUT	0	0	50.16	TRUE	0	0
2027-01-15	190	111.3	PUT	0	0	50.7	TRUE	0	0
2027-06-17	25	53.25	CALL	0	30	69.65	TRUE	0	0
2027-06-17	30	54.45	CALL	0	61	61.07	TRUE	0	0
2027-06-17	35	51.62	CALL	0	196	58.23	TRUE	0	0
2027-06-17	40	50.5	CALL	8	373	58.51	TRUE	1	0.02
2027-06-17	45	45.35	CALL	0	90	58.34	TRUE	0	0
2027-06-17	50	44.4	CALL	1	382	55.37	TRUE	0.4	0.01
2027-06-17	55	40.1	CALL	0	470	54.34	TRUE	0	0
2027-06-17	60	37.25	CALL	5	626	53.29	TRUE	-0.65	-0.02
2027-06-17	65	34.35	CALL	3	294	52.71	TRUE	-0.5	-0.01
2027-06-17	70	31.95	CALL	6	697	53.09	TRUE	-0.4	-0.01
2027-06-17	75	29.2	CALL	208	1377	51.93	TRUE	0.2	0.01
2027-06-17	80	27	CALL	2	448	51.85	TRUE	27	0
2027-06-17	85	25.19	CALL	0	866	49.81	TRUE	0	0
2027-06-17	90	22.8	CALL	2	370	50.99	FALSE	22.8	0
2027-06-17	95	21.73	CALL	1	262	51.35	FALSE	21.73	0
2027-06-17	100	19.15	CALL	5	1427	50.63	FALSE	-0.52	-0.03
2027-06-17	105	11.49	CALL	0	742	50.44	FALSE	0	0
2027-06-17	110	11.65	CALL	0	29	50.28	FALSE	0	0
2027-06-17	115	14.91	CALL	7	107	49.55	FALSE	-0.69	-0.04
2027-06-17	120	14.3	CALL	1	26	50.02	FALSE	14.3	0
2027-06-17	125	12.91	CALL	6	160	49.88	FALSE	-0.39	-0.03
2027-06-17	25	0.71	PUT	0	119	53.18	FALSE	0	0
2027-06-17	30	1	PUT	0	86	55.68	FALSE	0	0
2027-06-17	35	1.59	PUT	0	121	54.2	FALSE	0	0
2027-06-17	40	2.32	PUT	0	148	53.26	FALSE	0	0
2027-06-17	45	3.2	PUT	1	96	52.64	FALSE	3.2	0
2027-06-17	50	4.38	PUT	1	1422	52.05	FALSE	4.38	0
2027-06-17	55	6.41	PUT	0	1508	52.9	FALSE	0	0
2027-06-17	60	8.15	PUT	0	602	54.37	FALSE	0	0
2027-06-17	65	10.85	PUT	0	1381	52.34	FALSE	0	0
2027-06-17	70	11.56	PUT	0	1923	50.97	FALSE	0	0
2027-06-17	75	13.72	PUT	0	345	51.77	FALSE	0	0
2027-06-17	80	16.3	PUT	1	25	50.38	FALSE	16.3	0
2027-06-17	85	18.8	PUT	2	64	49.7	FALSE	-0.1	-0.01
2027-06-17	90	22.17	PUT	0	29	48.94	TRUE	0	0
2027-06-17	95	25.2	PUT	0	1	49.45	TRUE	0	0
2027-06-17	100	27.9	PUT	1	61	49.17	TRUE	27.9	0
2027-06-17	105	43	PUT	0	63	49.03	TRUE	0	0
2027-06-17	110	40.9	PUT	0	12	49.15	TRUE	0	0
2027-06-17	115	47.25	PUT	0	13	49.09	TRUE	0	0
2027-06-17	120	43.07	PUT	0	2	48.5	TRUE	0	0
2027-06-17	125	48.5	PUT	0	1	48.49	TRUE	0	0
2027-12-17	35	54.1	CALL	0	19	55.05	TRUE	0	0
2027-12-17	40	52.9	CALL	1	242	59.1	TRUE	0.05	0
2027-12-17	45	45.48	CALL	0	39	55.96	TRUE	0	0
2027-12-17	50	45.96	CALL	1	207	55.56	TRUE	-0.54	-0.01
2027-12-17	55	43	CALL	0	37	53.88	TRUE	0	0
2027-12-17	60	39.55	CALL	3	192	52.57	TRUE	-0.7	-0.02
2027-12-17	65	36.85	CALL	4	192	52.07	TRUE	-0.48	-0.01
2027-12-17	70	32.19	CALL	0	333	52.02	TRUE	0	0
2027-12-17	75	31.57	CALL	3	249	51.44	TRUE	-1.08	-0.03
2027-12-17	80	29.8	CALL	0	211	51.88	TRUE	0	0
2027-12-17	85	28.53	CALL	0	56	51.01	TRUE	0	0
2027-12-17	90	26.3	CALL	0	233	50.45	FALSE	0	0
2027-12-17	95	22.5	CALL	0	46	50.53	FALSE	0	0
2027-12-17	100	22.6	CALL	6	2413	50.17	FALSE	0.4	0.02
2027-12-17	105	21.47	CALL	1	50	49.7	FALSE	21.47	0
2027-12-17	110	19.52	CALL	1	929	49.47	FALSE	-0.62	-0.03
2027-12-17	115	18.2	CALL	1	1282	49.27	FALSE	-0.35	-0.02
2027-12-17	120	17	CALL	2	42	49.14	FALSE	17	0
2027-12-17	125	15.75	CALL	4	528	48.75	FALSE	-0.93	-0.06
2027-12-17	35	3.48	PUT	0	18	52.83	FALSE	0	0
2027-12-17	40	3.2	PUT	0	195	52.16	FALSE	0	0
2027-12-17	45	4.15	PUT	0	210	52.72	FALSE	0	0
2027-12-17	50	5.46	PUT	0	514	51.33	FALSE	0	0
2027-12-17	55	7.1	PUT	0	126	50.37	FALSE	0	0
2027-12-17	60	8.95	PUT	0	599	49.63	FALSE	0	0
2027-12-17	65	11	PUT	1	801	50.37	FALSE	-0.1	-0.01
2027-12-17	70	13	PUT	1	1073	49.58	FALSE	-0.1	-0.01
2027-12-17	75	16	PUT	0	35	48.8	FALSE	0	0
2027-12-17	80	19.63	PUT	0	109	49.1	FALSE	0	0
2027-12-17	85	20.77	PUT	0	15	48.9	FALSE	0	0
2027-12-17	90	24.5	PUT	0	403	48.17	TRUE	0	0
2027-12-17	95	31.55	PUT	0	150	48.44	TRUE	0	0
2027-12-17	100	33.25	PUT	0	16	48.27	TRUE	0	0
2027-12-17	105	42.4	PUT	0	30	48.15	TRUE	0	0
2027-12-17	110	48.15	PUT	0	4	47.87	TRUE	0	0
2027-12-17	115	50.75	PUT	0	14	47.43	TRUE	0	0
2027-12-17	120	0	PUT	0	0	45.61	TRUE	0	0
2027-12-17	125	55	PUT	0	8	47.34	TRUE	0	0
2028-01-21	35	54.54	CALL	0	2	57.81	TRUE	0	0
2028-01-21	40	49.35	CALL	0	14	56.34	TRUE	0	0
2028-01-21	45	49.6	CALL	0	9	56.97	TRUE	0	0
2028-01-21	50	45.8	CALL	1	17	53.48	TRUE	-0.2	-0
2028-01-21	55	42.06	CALL	0	10	53.89	TRUE	0	0
2028-01-21	60	39.8	CALL	5	43	51.95	TRUE	-0.2	-0.01
2028-01-21	65	35.55	CALL	0	17	52.31	TRUE	0	0
2028-01-21	70	34.9	CALL	4	58	51.78	TRUE	-0.3	-0.01
2028-01-21	75	33.22	CALL	0	178	51.28	TRUE	0	0
2028-01-21	80	28.9	CALL	2	213	50.58	TRUE	-2.35	-0.08
2028-01-21	85	28.65	CALL	0	93	50.5	TRUE	0	0
2028-01-21	90	26.5	CALL	6	82	50.46	FALSE	-0.3	-0.01
2028-01-21	95	24.3	CALL	3	22	49.29	FALSE	-0.7	-0.03
2028-01-21	100	22.44	CALL	5	56	49.64	FALSE	-0.89	-0.04
2028-01-21	105	21.75	CALL	0	5	49.47	FALSE	0	0
2028-01-21	110	19.51	CALL	7	87	48.24	FALSE	-0.89	-0.04
2028-01-21	115	0	CALL	0	0	48.75	FALSE	0	0
2028-01-21	120	17.6	CALL	1	1	49.11	FALSE	-0.2	-0.01
2028-01-21	125	16.4	CALL	3	8	48.83	FALSE	-0.22	-0.01
2028-01-21	35	2.8	PUT	0	3	57.03	FALSE	0	0
2028-01-21	40	3.25	PUT	0	23	52.2	FALSE	0	0
2028-01-21	45	5.59	PUT	0	20	52.77	FALSE	0	0
2028-01-21	50	5.7	PUT	0	262	49.15	FALSE	0	0
2028-01-21	55	7.35	PUT	0	32	51.9	FALSE	0	0
2028-01-21	60	9.14	PUT	1	13	50.23	FALSE	9.14	0
2028-01-21	65	11.03	PUT	2	11	49.59	FALSE	11.03	0
2028-01-21	70	14.15	PUT	0	18	49.44	FALSE	0	0
2028-01-21	75	15.5	PUT	1	21	48.81	FALSE	-0.8	-0.05
2028-01-21	80	18.2	PUT	1	8	48.92	FALSE	18.2	0
2028-01-21	85	20.98	PUT	0	9	48.55	FALSE	0	0
2028-01-21	90	25.1	PUT	0	32	49.12	TRUE	0	0
2028-01-21	95	0	PUT	0	0	48.4	TRUE	0	0
2028-01-21	100	0	PUT	0	0	48.14	TRUE	0	0
2028-01-21	105	0	PUT	0	0	47.77	TRUE	0	0
2028-01-21	110	0	PUT	0	0	46.76	TRUE	0	0
2028-01-21	115	0	PUT	0	0	47.5	TRUE	0	0
2028-01-21	120	0	PUT	0	0	47.64	TRUE	0	0
2028-01-21	125	0	PUT	0	0	46.65	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)