MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	35	0	CALL	0	39	0	TRUE	0	0
2026-05-15	40	131	CALL	0	70	0	TRUE	0	0
2026-05-15	45	125.16	CALL	0	9	0	TRUE	0	0
2026-05-15	50	120.2	CALL	0	91	0	TRUE	0	0
2026-05-15	55	0	CALL	0	97	0	TRUE	0	0
2026-05-15	60	99.73	CALL	3	610	0	TRUE	-5.94	-0.06
2026-05-15	65	102.28	CALL	6	376	0	TRUE	-2.88	-0.03
2026-05-15	70	102.57	CALL	0	295	0	TRUE	0	0
2026-05-15	75	91.7	CALL	0	1256	0	TRUE	0	0
2026-05-15	80	80	CALL	1	2426	0	TRUE	-10.59	-0.12
2026-05-15	85	78.56	CALL	6	1405	0	TRUE	-5.29	-0.06
2026-05-15	90	70.52	CALL	3	1462	0	TRUE	-9.88	-0.12
2026-05-15	95	65.89	CALL	15	3285	0	TRUE	-9.16	-0.12
2026-05-15	100	64.25	CALL	33	2854	200.83	TRUE	-6.73	-0.09
2026-05-15	105	59.04	CALL	76	1386	0	TRUE	-8.96	-0.13
2026-05-15	110	51.25	CALL	86	6163	0	TRUE	-8.75	-0.15
2026-05-15	115	45.01	CALL	46	3348	0	TRUE	-10.59	-0.19
2026-05-15	120	44.5	CALL	31	2707	150.11	TRUE	-6.07	-0.12
2026-05-15	123	40.3	CALL	0	28	0	TRUE	0	0
2026-05-15	124	39.29	CALL	0	26	0	TRUE	0	0
2026-05-15	125	36.34	CALL	28	8766	0	TRUE	-9.11	-0.2
2026-05-15	126	45.36	CALL	0	28	0	TRUE	0	0
2026-05-15	127	44.37	CALL	0	51	0	TRUE	0	0
2026-05-15	128	41.79	CALL	0	54	0	TRUE	0	0
2026-05-15	129	41.14	CALL	0	5	0	TRUE	0	0
2026-05-15	130	34.65	CALL	211	4176	124.95	TRUE	-5.76	-0.14
2026-05-15	131	30.33	CALL	4	14	0	TRUE	-9.09	-0.23
2026-05-15	132	30.45	CALL	2	31	113.53	TRUE	-9.75	-0.24
2026-05-15	133	33.17	CALL	0	48	0	TRUE	0	0
2026-05-15	134	33.77	CALL	0	53	0	TRUE	0	0
2026-05-15	135	29.2	CALL	57	1494	141.77	TRUE	-6	-0.17
2026-05-15	136	31.76	CALL	0	42	0	TRUE	0	0
2026-05-15	137	24.18	CALL	1	35	121.92	TRUE	-9.11	-0.27
2026-05-15	138	23.37	CALL	26	28	0	TRUE	23.37	0
2026-05-15	139	22.4	CALL	25	33	0	TRUE	22.4	0
2026-05-15	140	24.66	CALL	75	3050	91.15	TRUE	-5.49	-0.18
2026-05-15	141	21.91	CALL	2	21	96.7	TRUE	21.91	0
2026-05-15	142	19.68	CALL	4	15	83.05	TRUE	-8.72	-0.31
2026-05-15	143	18.7	CALL	4	22	72.5	TRUE	18.7	0
2026-05-15	144	24.52	CALL	0	321	69.33	TRUE	0	0
2026-05-15	145	20.17	CALL	3	1585	104.97	TRUE	-5.91	-0.23
2026-05-15	146	21.75	CALL	0	137	86.33	TRUE	0	0
2026-05-15	147	12.72	CALL	2	91	88.79	TRUE	-12.75	-0.5
2026-05-15	148	14.69	CALL	1	86	98.69	TRUE	-11.15	-0.43
2026-05-15	149	13.83	CALL	3	211	100.77	TRUE	-7.91	-0.36
2026-05-15	150	15	CALL	85	7580	76.36	TRUE	-6.3	-0.3
2026-05-15	152.5	12.85	CALL	32	544	99.28	TRUE	-5.84	-0.31
2026-05-15	155	11.35	CALL	143	3699	91.03	TRUE	-5.85	-0.34
2026-05-15	157.5	9.44	CALL	271	467	88.87	TRUE	-5.04	-0.35
2026-05-15	160	7.85	CALL	642	8860	89.82	TRUE	-5.3	-0.4
2026-05-15	162.5	6.3	CALL	402	375	88.2	TRUE	-4.25	-0.4
2026-05-15	165	4.95	CALL	2050	3502	86.86	FALSE	-4.65	-0.48
2026-05-15	167.5	3.82	CALL	257	399	86.02	FALSE	-4.03	-0.51
2026-05-15	170	3	CALL	1344	6600	87.4	FALSE	-3.85	-0.56
2026-05-15	172.5	2.27	CALL	289	1416	87.48	FALSE	-3.29	-0.59
2026-05-15	175	1.66	CALL	1491	5955	86.94	FALSE	-2.94	-0.64
2026-05-15	177.5	1.21	CALL	649	465	87.03	FALSE	-2.49	-0.67
2026-05-15	180	0.89	CALL	1276	9959	87.83	FALSE	-2.11	-0.7
2026-05-15	182.5	0.65	CALL	135	400	88.67	FALSE	-1.62	-0.71
2026-05-15	185	0.46	CALL	3011	4299	89.02	FALSE	-1.42	-0.76
2026-05-15	187.5	0.27	CALL	107	162	86.24	FALSE	-1.12	-0.81
2026-05-15	190	0.23	CALL	443	2232	90.29	FALSE	-0.92	-0.8
2026-05-15	192.5	0.12	CALL	17	61	86.69	FALSE	-0.82	-0.87
2026-05-15	195	0.16	CALL	185	2442	96.93	FALSE	-0.58	-0.78
2026-05-15	197.5	0.08	CALL	22	39	92.67	FALSE	-0.5	-0.86
2026-05-15	200	0.05	CALL	191	3562	92.14	FALSE	-0.44	-0.9
2026-05-15	202.5	0.05	CALL	10	33	97.17	FALSE	-0.28	-0.85
2026-05-15	205	0.02	CALL	95	1460	91.96	FALSE	-0.28	-0.93
2026-05-15	207.5	0.01	CALL	1	581	130.38	FALSE	-0.27	-0.96
2026-05-15	210	0.01	CALL	174	324	94.17	FALSE	-0.19	-0.95
2026-05-15	212.5	0.14	CALL	0	416	145.87	FALSE	0	0
2026-05-15	215	0.05	CALL	5	216	120.97	FALSE	-0.1	-0.67
2026-05-15	220	0.15	CALL	1	2182	149.79	FALSE	0.1	2
2026-05-15	225	0.05	CALL	5	142	138.6	FALSE	-0.04	-0.44
2026-05-15	230	0.01	CALL	247	887	125.11	FALSE	-0.01	-0.5
2026-05-15	235	0.09	CALL	24	11	166.33	FALSE	0.06	2
2026-05-15	240	0.02	CALL	0	2	215.61	FALSE	0	0
2026-05-15	245	0.03	CALL	0	21	164.43	FALSE	0	0
2026-05-15	250	0.04	CALL	0	2	169.06	FALSE	0	0
2026-05-15	255	0.03	CALL	0	80	150.49	FALSE	0	0
2026-05-15	35	0	PUT	0	141	521.83	FALSE	0	0
2026-05-15	40	0	PUT	0	387	504.36	FALSE	0	0
2026-05-15	45	0	PUT	0	1397	463.29	FALSE	0	0
2026-05-15	50	0	PUT	0	1610	426.67	FALSE	0	0
2026-05-15	55	0.01	PUT	0	2747	372.45	FALSE	0	0
2026-05-15	60	0.01	PUT	0	5022	363.49	FALSE	0	0
2026-05-15	65	0.01	PUT	0	8622	335.8	FALSE	0	0
2026-05-15	70	0.01	PUT	5	4825	310.17	FALSE	0.01	0
2026-05-15	75	0.01	PUT	0	13187	286.31	FALSE	0	0
2026-05-15	80	0.02	PUT	0	9816	263.97	FALSE	0	0
2026-05-15	85	0.01	PUT	1	7523	242.96	FALSE	-0.01	-0.5
2026-05-15	90	0.02	PUT	16	13109	237.75	FALSE	0.01	1
2026-05-15	95	0.02	PUT	4	1952	217.84	FALSE	0.01	1
2026-05-15	100	0.02	PUT	186	3060	175.76	FALSE	0	0
2026-05-15	105	0.01	PUT	21	1909	169.32	FALSE	0	0
2026-05-15	110	0.01	PUT	47	5761	152.96	FALSE	-0.04	-0.8
2026-05-15	115	0.02	PUT	35	2209	146.82	FALSE	-0.01	-0.33
2026-05-15	120	0.02	PUT	29	3235	130.79	FALSE	-0.01	-0.33
2026-05-15	123	0.03	PUT	25	275	126.91	FALSE	-0.01	-0.25
2026-05-15	124	0.07	PUT	2	271	137.17	FALSE	0.04	1.33
2026-05-15	125	0.03	PUT	57	3186	120.54	FALSE	-0.01	-0.25
2026-05-15	126	0.03	PUT	0	67	137.77	FALSE	0	0
2026-05-15	127	0.04	PUT	0	201	122.92	FALSE	0	0
2026-05-15	128	0.05	PUT	72	1937	118.17	FALSE	-0.03	-0.38
2026-05-15	129	0.06	PUT	3	114	117.63	FALSE	0	0
2026-05-15	130	0.06	PUT	359	7397	114.33	FALSE	0.01	0.2
2026-05-15	131	0.36	PUT	0	60	124.01	FALSE	0	0
2026-05-15	132	0.07	PUT	14	211	110.03	FALSE	-0.12	-0.63
2026-05-15	133	0.09	PUT	0	173	104.5	FALSE	0	0
2026-05-15	134	0.18	PUT	19	795	119.51	FALSE	0.18	0
2026-05-15	135	0.15	PUT	137	2451	112.36	FALSE	0.03	0.25
2026-05-15	136	0.12	PUT	21	252	104.94	FALSE	0.01	0.09
2026-05-15	137	0.21	PUT	119	336	111.5	FALSE	0.1	0.91
2026-05-15	138	0.23	PUT	67	1710	109.6	FALSE	0.08	0.53
2026-05-15	139	0.28	PUT	47	435	109.9	FALSE	0.13	0.87
2026-05-15	140	0.25	PUT	1988	3501	103.74	FALSE	0.07	0.39
2026-05-15	141	0.36	PUT	15	772	107.65	FALSE	0.15	0.71
2026-05-15	142	0.34	PUT	86	272	102.42	FALSE	0.1	0.42
2026-05-15	143	0.47	PUT	44	208	105.88	FALSE	0.17	0.57
2026-05-15	144	0.52	PUT	23	326	104.24	FALSE	0.21	0.68
2026-05-15	145	0.52	PUT	323	4216	100.04	FALSE	0.14	0.37
2026-05-15	146	0.79	PUT	39	1532	100.25	FALSE	0.42	1.14
2026-05-15	147	0.85	PUT	101	1005	97.95	FALSE	0.36	0.73
2026-05-15	148	0.83	PUT	304	3568	99.47	FALSE	0.36	0.77
2026-05-15	149	0.92	PUT	100	794	97.92	FALSE	0.28	0.44
2026-05-15	150	1.08	PUT	1166	6161	94.51	FALSE	0.37	0.52
2026-05-15	152.5	1.38	PUT	454	1129	94.13	FALSE	0.39	0.39
2026-05-15	155	1.89	PUT	854	2658	92.9	FALSE	0.64	0.51
2026-05-15	157.5	2.4	PUT	304	1357	88.95	FALSE	0.7	0.41
2026-05-15	160	3.55	PUT	1314	5503	89.26	FALSE	1.28	0.56
2026-05-15	162.5	4.55	PUT	216	1626	88.1	FALSE	1.57	0.53
2026-05-15	165	5.47	PUT	373	2247	87.94	TRUE	1.62	0.42
2026-05-15	167.5	8.9	PUT	54	770	91.99	TRUE	3.9	0.78
2026-05-15	170	9.63	PUT	270	1706	85.94	TRUE	3.63	0.61
2026-05-15	172.5	11	PUT	26	69	85.98	TRUE	3	0.38
2026-05-15	175	14.24	PUT	16	218	86.01	TRUE	5.74	0.68
2026-05-15	177.5	19.84	PUT	3	3	86.58	TRUE	10.04	1.02
2026-05-15	180	22	PUT	206	311	96.5	TRUE	9.65	0.78
2026-05-15	182.5	13	PUT	0	6	96.92	TRUE	0	0
2026-05-15	185	16.45	PUT	0	69	99.44	TRUE	0	0
2026-05-15	187.5	26.78	PUT	9	0	90.29	TRUE	26.78	0
2026-05-15	190	29.25	PUT	2	31	101.6	TRUE	29.25	0
2026-05-15	192.5	31.67	PUT	18	9	111.37	TRUE	31.67	0
2026-05-15	195	34.2	PUT	2	4	112.52	TRUE	34.2	0
2026-05-15	197.5	36.62	PUT	9	9	113.88	TRUE	36.62	0
2026-05-15	200	30.15	PUT	0	3	123.82	TRUE	0	0
2026-05-15	202.5	0	PUT	0	0	124.18	TRUE	0	0
2026-05-15	205	0	PUT	0	0	134.24	TRUE	0	0
2026-05-15	207.5	0	PUT	0	0	142.13	TRUE	0	0
2026-05-15	210	39.85	PUT	0	10	145.96	TRUE	0	0
2026-05-15	212.5	0	PUT	0	0	151.65	TRUE	0	0
2026-05-15	215	0	PUT	0	0	133.37	TRUE	0	0
2026-05-15	220	58.55	PUT	0	1	168.11	TRUE	0	0
2026-05-15	225	0	PUT	0	0	180.94	TRUE	0	0
2026-05-15	230	61.1	PUT	0	0	186.25	TRUE	0	0
2026-05-15	235	0	PUT	0	0	187.08	TRUE	0	0
2026-05-15	240	0	PUT	0	0	208.18	TRUE	0	0
2026-05-15	245	0	PUT	0	0	187.43	TRUE	0	0
2026-05-15	250	0	PUT	0	0	195.58	TRUE	0	0
2026-05-15	255	0	PUT	0	0	235.27	TRUE	0	0
2026-05-22	55	104.02	CALL	4	0	0	TRUE	104.02	0
2026-05-22	60	98.71	CALL	3	0	0	TRUE	98.71	0
2026-05-22	65	0	CALL	0	3	0	TRUE	0	0
2026-05-22	70	0	CALL	0	1	0	TRUE	0	0
2026-05-22	75	0	CALL	0	14	0	TRUE	0	0
2026-05-22	80	92.34	CALL	0	9	0	TRUE	0	0
2026-05-22	85	88.37	CALL	0	6	0	TRUE	0	0
2026-05-22	86	0	CALL	0	0	0	TRUE	0	0
2026-05-22	87	0	CALL	0	0	0	TRUE	0	0
2026-05-22	88	0	CALL	0	0	0	TRUE	0	0
2026-05-22	89	0	CALL	0	0	0	TRUE	0	0
2026-05-22	90	80.42	CALL	0	12	0	TRUE	0	0
2026-05-22	91	0	CALL	0	0	0	TRUE	0	0
2026-05-22	92	0	CALL	0	35	0	TRUE	0	0
2026-05-22	93	0	CALL	0	26	0	TRUE	0	0
2026-05-22	94	0	CALL	0	26	0	TRUE	0	0
2026-05-22	95	75.47	CALL	0	44	0	TRUE	0	0
2026-05-22	96	69.62	CALL	0	27	0	TRUE	0	0
2026-05-22	97	65.85	CALL	0	26	129.56	TRUE	0	0
2026-05-22	98	63.73	CALL	1	43	132.55	TRUE	-10.7	-0.14
2026-05-22	99	0	CALL	0	27	0	TRUE	0	0
2026-05-22	100	61.5	CALL	0	27	0	TRUE	0	0
2026-05-22	101	0	CALL	0	0	124.97	TRUE	0	0
2026-05-22	102	66.22	CALL	0	27	0	TRUE	0	0
2026-05-22	103	64.45	CALL	0	48	0	TRUE	0	0
2026-05-22	104	0	CALL	0	3	0	TRUE	0	0
2026-05-22	105	59.14	CALL	14	35	0	TRUE	59.14	0
2026-05-22	106	67.12	CALL	0	23	112.83	TRUE	0	0
2026-05-22	107	0	CALL	0	64	0	TRUE	0	0
2026-05-22	108	52.42	CALL	2	46	0	TRUE	52.42	0
2026-05-22	109	0	CALL	0	36	0	TRUE	0	0
2026-05-22	110	52.17	CALL	1	46	0	TRUE	-4.1	-0.07
2026-05-22	111	0	CALL	0	28	0	TRUE	0	0
2026-05-22	112	56.3	CALL	0	87	0	TRUE	0	0
2026-05-22	113	51.7	CALL	0	60	0	TRUE	0	0
2026-05-22	114	50.75	CALL	0	74	107.07	TRUE	0	0
2026-05-22	115	56.43	CALL	0	147	96.26	TRUE	0	0
2026-05-22	116	49.66	CALL	0	28	0	TRUE	0	0
2026-05-22	117	51.13	CALL	0	62	0	TRUE	0	0
2026-05-22	118	54.55	CALL	0	27	0	TRUE	0	0
2026-05-22	119	50.65	CALL	0	36	87.54	TRUE	0	0
2026-05-22	120	39.62	CALL	1	118	0	TRUE	-13.26	-0.25
2026-05-22	121	46.15	CALL	0	1	88.85	TRUE	0	0
2026-05-22	122	47.75	CALL	0	26	72.67	TRUE	0	0
2026-05-22	123	46.8	CALL	0	29	93.89	TRUE	0	0
2026-05-22	124	49.81	CALL	0	34	86.53	TRUE	0	0
2026-05-22	125	35.73	CALL	2	95	92.17	TRUE	-10.14	-0.22
2026-05-22	126	42.25	CALL	0	27	82.16	TRUE	0	0
2026-05-22	127	41.3	CALL	0	95	79.99	TRUE	0	0
2026-05-22	128	39	CALL	0	177	90.01	TRUE	0	0
2026-05-22	129	37.18	CALL	1	60	120.75	TRUE	-4.93	-0.12
2026-05-22	130	31.33	CALL	4	119	85.32	TRUE	-9.87	-0.24
2026-05-22	131	42.91	CALL	0	4	78.52	TRUE	0	0
2026-05-22	132	30.05	CALL	15	118	81.67	TRUE	-11.88	-0.28
2026-05-22	133	37.13	CALL	0	17	90.72	TRUE	0	0
2026-05-22	134	28.07	CALL	1	16	82.23	TRUE	28.07	0
2026-05-22	135	27.23	CALL	1	823	81.37	TRUE	-12.51	-0.31
2026-05-22	136	23.82	CALL	1	25	75.84	TRUE	-12.18	-0.34
2026-05-22	137	22.83	CALL	16	16	79.98	TRUE	-14.12	-0.38
2026-05-22	138	23	CALL	3	47	80.01	TRUE	-13.38	-0.37
2026-05-22	139	22.7	CALL	1	26	79.82	TRUE	-12.7	-0.36
2026-05-22	140	20.8	CALL	5	204	79.97	TRUE	-11.35	-0.35
2026-05-22	141	25.52	CALL	1	21	92.43	TRUE	-7.4	-0.22
2026-05-22	142	32.67	CALL	0	6	80.51	TRUE	0	0
2026-05-22	143	20.02	CALL	1	10	79.55	TRUE	-9.76	-0.33
2026-05-22	144	17.2	CALL	20	39	79.3	TRUE	-11.6	-0.4
2026-05-22	145	18.88	CALL	6	194	83.11	TRUE	-8.36	-0.31
2026-05-22	146	26.45	CALL	0	64	83.42	TRUE	0	0
2026-05-22	147	20.9	CALL	0	402	76.8	TRUE	0	0
2026-05-22	148	18.05	CALL	1	36	64.83	TRUE	-4.43	-0.2
2026-05-22	149	23.2	CALL	0	32	81.48	TRUE	0	0
2026-05-22	150	17.23	CALL	17	232	75.49	TRUE	-8.27	-0.32
2026-05-22	152.5	11.3	CALL	43	81	79.18	TRUE	-9.74	-0.46
2026-05-22	155	12.55	CALL	39	212	83.27	TRUE	-7.2	-0.36
2026-05-22	157.5	12.1	CALL	48	110	83.81	TRUE	-5.94	-0.33
2026-05-22	160	10.6	CALL	213	595	75.33	TRUE	-5.05	-0.32
2026-05-22	162.5	9.6	CALL	70	91	78.63	TRUE	-6	-0.38
2026-05-22	165	8.55	CALL	970	478	80.26	FALSE	-3.83	-0.31
2026-05-22	167.5	7.25	CALL	209	330	78.51	FALSE	-3.53	-0.33
2026-05-22	170	6.35	CALL	459	572	79.44	FALSE	-3.4	-0.35
2026-05-22	172.5	5.2	CALL	175	299	76.97	FALSE	-3.55	-0.41
2026-05-22	175	4.55	CALL	385	809	78.31	FALSE	-3.1	-0.41
2026-05-22	177.5	3.8	CALL	31	172	77.72	FALSE	-3.12	-0.45
2026-05-22	180	3.4	CALL	575	833	79.98	FALSE	-2.7	-0.44
2026-05-22	182.5	2.89	CALL	34	136	80.28	FALSE	-2.26	-0.44
2026-05-22	185	2.43	CALL	155	362	80.34	FALSE	-2.05	-0.46
2026-05-22	187.5	1.71	CALL	65	68	80.35	FALSE	-2.34	-0.58
2026-05-22	190	1.77	CALL	96	361	81.61	FALSE	-1.79	-0.5
2026-05-22	192.5	1.53	CALL	42	106	82.59	FALSE	-1.47	-0.49
2026-05-22	195	1.2	CALL	137	237	81.31	FALSE	-1.42	-0.54
2026-05-22	197.5	0.77	CALL	222	43	84.21	FALSE	-1.72	-0.69
2026-05-22	200	0.97	CALL	285	3682	84.97	FALSE	-1.08	-0.53
2026-05-22	202.5	0.66	CALL	240	116	86.37	FALSE	-1.17	-0.64
2026-05-22	205	0.52	CALL	27	91	80.8	FALSE	-1	-0.66
2026-05-22	207.5	0.43	CALL	73	4	81.16	FALSE	-0.86	-0.67
2026-05-22	210	0.45	CALL	13	282	85.19	FALSE	-0.81	-0.64
2026-05-22	212.5	0.46	CALL	3	110	88.8	FALSE	-0.58	-0.56
2026-05-22	215	0.45	CALL	6	150	91.62	FALSE	-0.49	-0.52
2026-05-22	217.5	0.29	CALL	16	100	87.72	FALSE	-0.56	-0.66
2026-05-22	220	0.75	CALL	0	160	88.47	FALSE	0	0
2026-05-22	222.5	0.62	CALL	0	47	95.27	FALSE	0	0
2026-05-22	225	0.25	CALL	8	126	94.05	FALSE	-0.4	-0.62
2026-05-22	230	0.24	CALL	10	168	98.82	FALSE	-0.26	-0.52
2026-05-22	235	0.42	CALL	0	6	116	FALSE	0	0
2026-05-22	240	0.15	CALL	7	10	102.04	FALSE	-0.16	-0.52
2026-05-22	245	0.11	CALL	2	2	102.5	FALSE	-0.17	-0.61
2026-05-22	250	0.1	CALL	6	22	105.66	FALSE	-0.07	-0.41
2026-05-22	255	0.09	CALL	106	594	108.54	FALSE	-0.05	-0.36
2026-05-22	55	0	PUT	0	0	215.71	FALSE	0	0
2026-05-22	60	0	PUT	0	21	199.21	FALSE	0	0
2026-05-22	65	0	PUT	0	13	190.62	FALSE	0	0
2026-05-22	70	0.01	PUT	3	5	170.01	FALSE	0.01	0
2026-05-22	75	0	PUT	0	0	162.62	FALSE	0	0
2026-05-22	80	0	PUT	0	67	149.98	FALSE	0	0
2026-05-22	85	0.03	PUT	3	83	147.64	FALSE	0.03	0
2026-05-22	86	0	PUT	0	0	243.57	FALSE	0	0
2026-05-22	87	0	PUT	0	0	239.82	FALSE	0	0
2026-05-22	88	0	PUT	0	0	225.01	FALSE	0	0
2026-05-22	89	0	PUT	0	0	218.56	FALSE	0	0
2026-05-22	90	0.02	PUT	21	278	130.35	FALSE	0.01	1
2026-05-22	91	0.04	PUT	10	0	137.51	FALSE	0.04	0
2026-05-22	92	0.25	PUT	1	21	144	FALSE	0.25	0
2026-05-22	93	0.12	PUT	0	118	156.01	FALSE	0	0
2026-05-22	94	0	PUT	0	3	193.04	FALSE	0	0
2026-05-22	95	0.01	PUT	10	143	112.02	FALSE	-0.05	-0.83
2026-05-22	96	0.12	PUT	2	7	143.76	FALSE	0.12	0
2026-05-22	97	0.08	PUT	10	45	134.13	FALSE	0.08	0
2026-05-22	98	0.17	PUT	0	9	127.28	FALSE	0	0
2026-05-22	99	0	PUT	0	1	179.62	FALSE	0	0
2026-05-22	100	0.14	PUT	7	136	136.73	FALSE	0.09	1.8
2026-05-22	101	0.08	PUT	0	9	173.29	FALSE	0	0
2026-05-22	102	0.05	PUT	1	48	115.81	FALSE	-0.03	-0.38
2026-05-22	103	0	PUT	0	13	183.2	FALSE	0	0
2026-05-22	104	0	PUT	0	3	169.06	FALSE	0	0
2026-05-22	105	0.09	PUT	5	53	117.52	FALSE	0.08	8
2026-05-22	106	0.47	PUT	0	8	134.62	FALSE	0	0
2026-05-22	107	0	PUT	0	12	151.09	FALSE	0	0
2026-05-22	108	0.1	PUT	0	86	152.87	FALSE	0	0
2026-05-22	109	0.1	PUT	3	50	110.21	FALSE	0.09	9
2026-05-22	110	0.09	PUT	3	241	106.53	FALSE	0.09	0
2026-05-22	111	0.09	PUT	0	43	128.08	FALSE	0	0
2026-05-22	112	0.15	PUT	0	14	134.74	FALSE	0	0
2026-05-22	113	0.12	PUT	0	17	142.66	FALSE	0	0
2026-05-22	114	0.15	PUT	0	23	134.52	FALSE	0	0
2026-05-22	115	0.18	PUT	2	259	105.92	FALSE	0.03	0.2
2026-05-22	116	0.19	PUT	0	74	128.55	FALSE	0	0
2026-05-22	117	0.24	PUT	0	12	119.6	FALSE	0	0
2026-05-22	118	0.2	PUT	0	24	117.09	FALSE	0	0
2026-05-22	119	0.2	PUT	18	156	98.67	FALSE	-0.08	-0.29
2026-05-22	120	0.24	PUT	35	1330	99.37	FALSE	0.01	0.04
2026-05-22	121	0.33	PUT	1	12	102.62	FALSE	0.33	0
2026-05-22	122	0.28	PUT	5	44	97.42	FALSE	0.02	0.08
2026-05-22	123	0.36	PUT	0	20	103.18	FALSE	0	0
2026-05-22	124	0.42	PUT	17	25	100.1	FALSE	0.42	0
2026-05-22	125	0.41	PUT	104	227	97.27	FALSE	0.07	0.21
2026-05-22	126	0.41	PUT	5	45	94.92	FALSE	-0.12	-0.23
2026-05-22	127	0.51	PUT	14	24	96.73	FALSE	-0.02	-0.04
2026-05-22	128	0.45	PUT	13	62	91.94	FALSE	-0.15	-0.25
2026-05-22	129	0.59	PUT	0	58	95.35	FALSE	0	0
2026-05-22	130	0.7	PUT	126	971	96	FALSE	0.23	0.49
2026-05-22	131	0.71	PUT	113	48	93.82	FALSE	-0.09	-0.11
2026-05-22	132	0.78	PUT	23	94	93.38	FALSE	0.18	0.3
2026-05-22	133	0.79	PUT	18	47	91.14	FALSE	0.09	0.13
2026-05-22	134	1.01	PUT	14	115	94.31	FALSE	0.37	0.58
2026-05-22	135	1.02	PUT	87	701	88.86	FALSE	0.32	0.46
2026-05-22	136	1.09	PUT	2	32	90.94	FALSE	0.3	0.38
2026-05-22	137	1.39	PUT	39	64	87.63	FALSE	0.54	0.64
2026-05-22	138	1.37	PUT	15	132	87.08	FALSE	0.29	0.27
2026-05-22	139	1.52	PUT	27	82	86.78	FALSE	0.52	0.52
2026-05-22	140	1.4	PUT	600	842	86.6	FALSE	0.32	0.3
2026-05-22	141	1.85	PUT	17	21	91.79	FALSE	0.66	0.55
2026-05-22	142	1.91	PUT	29	43	85.02	FALSE	0.6	0.46
2026-05-22	143	1.9	PUT	36	33	86.81	FALSE	0.48	0.34
2026-05-22	144	2.32	PUT	9	147	84.29	FALSE	0.76	0.49
2026-05-22	145	2.08	PUT	133	417	83.72	FALSE	0.49	0.31
2026-05-22	146	2.3	PUT	52	103	83.94	FALSE	0.53	0.3
2026-05-22	147	2.4	PUT	37	196	82.29	FALSE	0.59	0.33
2026-05-22	148	3.27	PUT	20	39	82.42	FALSE	1.25	0.62
2026-05-22	149	3.41	PUT	24	55	82.67	FALSE	1.18	0.53
2026-05-22	150	3.19	PUT	317	1476	82.95	FALSE	0.79	0.33
2026-05-22	152.5	4.35	PUT	28	364	78.79	FALSE	1.35	0.45
2026-05-22	155	4.75	PUT	808	382	79.78	FALSE	1.2	0.34
2026-05-22	157.5	6.69	PUT	55	103	81.76	FALSE	2.42	0.57
2026-05-22	160	7.77	PUT	151	420	79.37	FALSE	2.72	0.54
2026-05-22	162.5	8.66	PUT	67	46	79.3	FALSE	2.76	0.47
2026-05-22	165	10.75	PUT	87	302	79.08	TRUE	3.83	0.55
2026-05-22	167.5	11.95	PUT	41	53	79.19	TRUE	3.65	0.44
2026-05-22	170	13	PUT	58	79	78.72	TRUE	3.5	0.37
2026-05-22	172.5	15.15	PUT	20	45	79.13	TRUE	4.27	0.39
2026-05-22	175	18.77	PUT	8	218	78.8	TRUE	8.05	0.75
2026-05-22	177.5	19.1	PUT	40	5	79.02	TRUE	5.35	0.39
2026-05-22	180	19.82	PUT	50	98	91.5	TRUE	19.82	0
2026-05-22	182.5	25.25	PUT	0	15	79.48	TRUE	0	0
2026-05-22	185	18.85	PUT	0	13	80.88	TRUE	0	0
2026-05-22	187.5	23.05	PUT	20	0	85.67	TRUE	23.05	0
2026-05-22	190	25.15	PUT	2	23	81.6	TRUE	25.15	0
2026-05-22	192.5	24.4	PUT	0	15	88.35	TRUE	0	0
2026-05-22	195	27.24	PUT	0	2	83.44	TRUE	0	0
2026-05-22	197.5	0	PUT	0	0	85.4	TRUE	0	0
2026-05-22	200	30.8	PUT	0	17	91.05	TRUE	0	0
2026-05-22	202.5	0	PUT	0	0	92.59	TRUE	0	0
2026-05-22	205	0	PUT	0	0	92.01	TRUE	0	0
2026-05-22	207.5	0	PUT	0	0	93.9	TRUE	0	0
2026-05-22	210	0	PUT	0	0	96.88	TRUE	0	0
2026-05-22	212.5	0	PUT	0	0	92.07	TRUE	0	0
2026-05-22	215	47.4	PUT	15	71	94.47	TRUE	2.02	0.04
2026-05-22	217.5	0	PUT	0	0	101.2	TRUE	0	0
2026-05-22	220	0	PUT	0	0	103.56	TRUE	0	0
2026-05-22	222.5	0	PUT	0	0	107.59	TRUE	0	0
2026-05-22	225	56.45	PUT	0	111	106.99	TRUE	0	0
2026-05-22	230	61.56	PUT	0	13	114.92	TRUE	0	0
2026-05-22	235	0	PUT	0	0	115.39	TRUE	0	0
2026-05-22	240	0	PUT	0	0	112.49	TRUE	0	0
2026-05-22	245	0	PUT	0	0	123.63	TRUE	0	0
2026-05-22	250	0	PUT	0	0	128.75	TRUE	0	0
2026-05-22	255	0	PUT	0	0	135.12	TRUE	0	0
2026-05-29	60	0	CALL	0	0	171.27	TRUE	0	0
2026-05-29	65	0	CALL	0	1	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	0	TRUE	0	0
2026-05-29	80	89.9	CALL	0	76	0	TRUE	0	0
2026-05-29	85	83.78	CALL	0	2	0	TRUE	0	0
2026-05-29	90	71.7	CALL	1	54	0	TRUE	-9.73	-0.12
2026-05-29	95	72	CALL	0	56	0	TRUE	0	0
2026-05-29	100	69.13	CALL	0	143	99.3	TRUE	0	0
2026-05-29	101	68.17	CALL	0	178	100.42	TRUE	0	0
2026-05-29	102	70.63	CALL	0	7	101.1	TRUE	0	0
2026-05-29	103	61.66	CALL	0	5	101.45	TRUE	0	0
2026-05-29	104	0	CALL	0	1	99.44	TRUE	0	0
2026-05-29	105	61.7	CALL	1	28	103.25	TRUE	61.7	0
2026-05-29	106	64.07	CALL	0	173	102.87	TRUE	0	0
2026-05-29	107	0	CALL	0	4	102.37	TRUE	0	0
2026-05-29	108	0	CALL	0	15	106.87	TRUE	0	0
2026-05-29	109	58.52	CALL	0	1	104.78	TRUE	0	0
2026-05-29	110	51.18	CALL	11	73	104.92	TRUE	-8.24	-0.14
2026-05-29	111	58.44	CALL	0	20	113.69	TRUE	0	0
2026-05-29	112	56.97	CALL	0	23	105.61	TRUE	0	0
2026-05-29	113	60.99	CALL	0	17	98.72	TRUE	0	0
2026-05-29	114	0	CALL	0	2	111.45	TRUE	0	0
2026-05-29	115	53.55	CALL	0	55	103.42	TRUE	0	0
2026-05-29	116	51.87	CALL	0	21	104.25	TRUE	0	0
2026-05-29	117	43.77	CALL	4	16	111.05	TRUE	43.77	0
2026-05-29	118	42.91	CALL	4	10	98.56	TRUE	42.91	0
2026-05-29	119	42.02	CALL	20	28	108.22	TRUE	42.02	0
2026-05-29	120	40.87	CALL	61	127	105.97	TRUE	-11.62	-0.22
2026-05-29	121	39.72	CALL	60	42	109.84	TRUE	39.72	0
2026-05-29	122	38.52	CALL	40	6	108.47	TRUE	38.52	0
2026-05-29	123	37.68	CALL	51	11	104.28	TRUE	-8.31	-0.18
2026-05-29	124	36.85	CALL	40	245	110.82	TRUE	36.85	0
2026-05-29	125	36.08	CALL	40	191	106.36	TRUE	-11.08	-0.23
2026-05-29	126	35.1	CALL	41	5	110.39	TRUE	35.1	0
2026-05-29	127	34.31	CALL	40	11	104.89	TRUE	34.31	0
2026-05-29	128	33.51	CALL	40	18	108.49	TRUE	-13.08	-0.28
2026-05-29	129	32.71	CALL	40	49	110.56	TRUE	-11.8	-0.27
2026-05-29	130	31.9	CALL	68	107	108.41	TRUE	-11.67	-0.27
2026-05-29	131	31.05	CALL	36	17	106.25	TRUE	-11.61	-0.27
2026-05-29	132	30.81	CALL	36	14	108.83	TRUE	-10.96	-0.26
2026-05-29	133	30.17	CALL	40	42	105.06	TRUE	-10.88	-0.27
2026-05-29	134	29.38	CALL	36	28	107.91	TRUE	-10.89	-0.27
2026-05-29	135	28.87	CALL	38	599	105.89	TRUE	-10.66	-0.27
2026-05-29	136	28.48	CALL	40	17	107.77	TRUE	-10.13	-0.26
2026-05-29	137	28.04	CALL	40	8	104.04	TRUE	-9.63	-0.26
2026-05-29	138	27.47	CALL	40	4	104.62	TRUE	-9.5	-0.26
2026-05-29	139	26.65	CALL	40	11	106.34	TRUE	-9.45	-0.26
2026-05-29	140	26.85	CALL	41	123	106.61	TRUE	26.85	0
2026-05-29	141	25.15	CALL	40	4	105.81	TRUE	-6.35	-0.2
2026-05-29	142	24.94	CALL	40	25	105.66	TRUE	24.94	0
2026-05-29	143	24.23	CALL	41	15	105.87	TRUE	24.23	0
2026-05-29	144	23.53	CALL	24	1	105.98	TRUE	23.53	0
2026-05-29	145	22.8	CALL	4	62	105.77	TRUE	-8.1	-0.26
2026-05-29	146	26.15	CALL	0	111	105.25	TRUE	0	0
2026-05-29	147	25.56	CALL	0	24	105.08	TRUE	0	0
2026-05-29	148	22.75	CALL	4	53	94.43	TRUE	-7.6	-0.25
2026-05-29	149	24.42	CALL	1	13	113.68	TRUE	24.42	0
2026-05-29	150	22.52	CALL	46	323	103.23	TRUE	-4.8	-0.18
2026-05-29	152.5	17.42	CALL	20	94	105.16	TRUE	17.42	0
2026-05-29	155	19.71	CALL	43	303	104.38	TRUE	-4.31	-0.18
2026-05-29	157.5	18.37	CALL	37	61	104.6	TRUE	-1.13	-0.06
2026-05-29	160	16.98	CALL	171	370	103.95	TRUE	-3.72	-0.18
2026-05-29	162.5	15.7	CALL	1029	2216	103.6	TRUE	-4.45	-0.22
2026-05-29	165	13	CALL	149	559	103.53	FALSE	-5.25	-0.29
2026-05-29	167.5	13.5	CALL	55	734	104.04	FALSE	-3.5	-0.21
2026-05-29	170	12.47	CALL	298	1278	104.05	FALSE	-3.53	-0.22
2026-05-29	172.5	10.35	CALL	7	284	95.88	FALSE	-4.63	-0.31
2026-05-29	175	9.63	CALL	60	267	102.31	FALSE	-3.87	-0.29
2026-05-29	177.5	9.56	CALL	13	213	102.72	FALSE	-3.19	-0.25
2026-05-29	180	8.73	CALL	208	3427	102.42	FALSE	-3.27	-0.27
2026-05-29	182.5	7.98	CALL	21	84	102.29	FALSE	-3.02	-0.27
2026-05-29	185	6.6	CALL	36	221	102.88	FALSE	-3.45	-0.34
2026-05-29	187.5	5.47	CALL	1	116	102.74	FALSE	-4.68	-0.46
2026-05-29	190	6.11	CALL	171	329	102.51	FALSE	-2.68	-0.3
2026-05-29	192.5	5.64	CALL	347	179	103.09	FALSE	-1.36	-0.19
2026-05-29	195	3.93	CALL	31	204	102.97	FALSE	-3.57	-0.48
2026-05-29	200	4.1	CALL	227	791	101.64	FALSE	-2.2	-0.35
2026-05-29	205	2.95	CALL	7	134	103.8	FALSE	-2.49	-0.46
2026-05-29	210	2.74	CALL	10	215	101.5	FALSE	-1.93	-0.41
2026-05-29	215	2.09	CALL	165	42	105.65	FALSE	-2.11	-0.5
2026-05-29	220	2.05	CALL	43	539	104.92	FALSE	-1.4	-0.41
2026-05-29	225	1.74	CALL	4	55	105.93	FALSE	-1.28	-0.42
2026-05-29	230	1.4	CALL	65	304	105.54	FALSE	-1.1	-0.44
2026-05-29	235	1.49	CALL	35	24	112.07	FALSE	-0.81	-0.35
2026-05-29	240	1.13	CALL	1056	83	109.97	FALSE	-0.87	-0.44
2026-05-29	245	1.09	CALL	40	82	108.93	FALSE	-0.63	-0.37
2026-05-29	250	0.85	CALL	7	51	112.29	FALSE	-0.74	-0.47
2026-05-29	255	0.72	CALL	5	28	112.84	FALSE	-0.56	-0.44
2026-05-29	60	0.03	PUT	0	1	197.7	FALSE	0	0
2026-05-29	65	0	PUT	0	0	209.15	FALSE	0	0
2026-05-29	70	0	PUT	0	6	195.95	FALSE	0	0
2026-05-29	75	0.13	PUT	0	1	221.41	FALSE	0	0
2026-05-29	80	0	PUT	0	4	160.1	FALSE	0	0
2026-05-29	85	0.37	PUT	0	26	150.35	FALSE	0	0
2026-05-29	90	0.14	PUT	75	93	124.81	FALSE	0.14	0
2026-05-29	95	0.31	PUT	0	17	124.64	FALSE	0	0
2026-05-29	100	0.34	PUT	15	109	120.04	FALSE	0.34	0
2026-05-29	101	0.45	PUT	0	10	126.57	FALSE	0	0
2026-05-29	102	1.3	PUT	0	7	124.58	FALSE	0	0
2026-05-29	103	0	PUT	0	0	121.73	FALSE	0	0
2026-05-29	104	0.51	PUT	0	21	120.87	FALSE	0	0
2026-05-29	105	0.5	PUT	1	87	117.43	FALSE	-0.05	-0.09
2026-05-29	106	0.61	PUT	0	41	116.77	FALSE	0	0
2026-05-29	107	0.56	PUT	2	17	115.64	FALSE	0.14	0.33
2026-05-29	108	0.59	PUT	1	24	114.66	FALSE	0.59	0
2026-05-29	109	0.52	PUT	6	63	109.84	FALSE	-0.02	-0.04
2026-05-29	110	0.7	PUT	1	94	114.26	FALSE	0.13	0.23
2026-05-29	111	0.6	PUT	0	82	109.74	FALSE	0	0
2026-05-29	112	0.69	PUT	0	31	113.84	FALSE	0	0
2026-05-29	113	0.84	PUT	2	5	112.1	FALSE	0.84	0
2026-05-29	114	0.98	PUT	2	32	113.76	FALSE	0.98	0
2026-05-29	115	1.05	PUT	29	498	113.34	FALSE	0.25	0.31
2026-05-29	116	1.14	PUT	13	5	113.3	FALSE	0.35	0.44
2026-05-29	117	1.22	PUT	4	32	112.9	FALSE	0.18	0.17
2026-05-29	118	1.37	PUT	51	49	113.91	FALSE	0.35	0.34
2026-05-29	119	1.19	PUT	0	37	111.84	FALSE	0	0
2026-05-29	120	1.5	PUT	43	389	111.98	FALSE	0.36	0.32
2026-05-29	121	1.72	PUT	1	78	113.82	FALSE	0.4	0.3
2026-05-29	122	1.69	PUT	0	126	113.18	FALSE	0	0
2026-05-29	123	1.4	PUT	0	34	110.57	FALSE	0	0
2026-05-29	124	1.99	PUT	1	76	111.43	FALSE	1.99	0
2026-05-29	125	2.14	PUT	36	1383	111.46	FALSE	0.56	0.35
2026-05-29	126	1.72	PUT	0	73	109.85	FALSE	0	0
2026-05-29	127	2.33	PUT	17	101	109.56	FALSE	0.32	0.16
2026-05-29	128	2.78	PUT	8	72	109.67	FALSE	0.78	0.39
2026-05-29	129	2.21	PUT	10	114	109.94	FALSE	0.21	0.11
2026-05-29	130	2.8	PUT	114	294	108.82	FALSE	0.59	0.27
2026-05-29	131	3.07	PUT	325	91	109.83	FALSE	0.8	0.35
2026-05-29	132	3.17	PUT	28	40	108.57	FALSE	0.66	0.26
2026-05-29	133	3.79	PUT	2	50	113.43	FALSE	1.11	0.41
2026-05-29	134	3.8	PUT	73	105	110.93	FALSE	0.83	0.28
2026-05-29	135	3.8	PUT	154	529	108.32	FALSE	0.83	0.28
2026-05-29	136	4.35	PUT	14	47	111.73	FALSE	1.3	0.43
2026-05-29	137	4.2	PUT	23	135	107.45	FALSE	0.95	0.29
2026-05-29	138	3.52	PUT	0	154	107.94	FALSE	0	0
2026-05-29	139	5.05	PUT	3	60	110.8	FALSE	1.4	0.38
2026-05-29	140	5.42	PUT	231	624	111.66	FALSE	1.47	0.37
2026-05-29	141	5.83	PUT	14	23	106.99	FALSE	1.28	0.28
2026-05-29	142	6.13	PUT	63	89	107.52	FALSE	1.98	0.48
2026-05-29	143	4.6	PUT	0	40	106.56	FALSE	0	0
2026-05-29	144	6.84	PUT	4	54	107.34	FALSE	2.19	0.47
2026-05-29	145	6.45	PUT	23	270	106.89	FALSE	1.37	0.27
2026-05-29	146	7.25	PUT	2	213	107.23	FALSE	1.78	0.33
2026-05-29	147	8.1	PUT	5	159	106.83	FALSE	2.5	0.45
2026-05-29	148	8.2	PUT	42	52	106.56	FALSE	0.4	0.05
2026-05-29	149	8.67	PUT	11	5976	106.41	FALSE	2.42	0.39
2026-05-29	150	8.82	PUT	178	1926	106.58	FALSE	2.34	0.36
2026-05-29	152.5	9.12	PUT	47	2765	105.99	FALSE	1.59	0.21
2026-05-29	155	10.27	PUT	31	304	106.65	FALSE	1.77	0.21
2026-05-29	157.5	12.4	PUT	5	63	104.77	FALSE	3.01	0.32
2026-05-29	160	12.79	PUT	21	662	103.14	FALSE	2.29	0.22
2026-05-29	162.5	14.15	PUT	4	63	108.6	FALSE	2.8	0.25
2026-05-29	165	15.72	PUT	40	192	104.94	TRUE	3.04	0.24
2026-05-29	167.5	17.4	PUT	16	166	112.18	TRUE	3.47	0.25
2026-05-29	170	19.02	PUT	32	861	103.76	TRUE	3.66	0.24
2026-05-29	172.5	20.75	PUT	1	29	103.91	TRUE	5.35	0.35
2026-05-29	175	23.02	PUT	9	42	103.8	TRUE	5.02	0.28
2026-05-29	177.5	19.75	PUT	0	23	103.8	TRUE	0	0
2026-05-29	180	25.85	PUT	4	22	103.38	TRUE	4.54	0.21
2026-05-29	182.5	22.95	PUT	0	1	103.29	TRUE	0	0
2026-05-29	185	25.15	PUT	0	98	103.37	TRUE	0	0
2026-05-29	187.5	26.4	PUT	0	143	104.05	TRUE	0	0
2026-05-29	190	33.85	PUT	11	2	103.57	TRUE	7.25	0.27
2026-05-29	192.5	0	PUT	0	0	104.37	TRUE	0	0
2026-05-29	195	0	PUT	0	0	104.43	TRUE	0	0
2026-05-29	200	36.82	PUT	0	16	104.41	TRUE	0	0
2026-05-29	205	40.15	PUT	0	223	105.02	TRUE	0	0
2026-05-29	210	48.5	PUT	0	30	108.27	TRUE	0	0
2026-05-29	215	49.81	PUT	0	144	109.97	TRUE	0	0
2026-05-29	220	0	PUT	0	0	109.87	TRUE	0	0
2026-05-29	225	54.11	PUT	0	106	110.76	TRUE	0	0
2026-05-29	230	62.81	PUT	0	116	109.13	TRUE	0	0
2026-05-29	235	0	PUT	0	0	112.47	TRUE	0	0
2026-05-29	240	76.5	PUT	1	1	112.55	TRUE	8.5	0.13
2026-05-29	245	0	PUT	0	0	109.16	TRUE	0	0
2026-05-29	250	0	PUT	0	0	117.19	TRUE	0	0
2026-05-29	255	0	PUT	0	0	118.98	TRUE	0	0
2026-06-05	80	0	CALL	0	0	118.45	TRUE	0	0
2026-06-05	85	0	CALL	0	0	113.9	TRUE	0	0
2026-06-05	90	0	CALL	0	1	110.55	TRUE	0	0
2026-06-05	95	79.26	CALL	0	23	108.83	TRUE	0	0
2026-06-05	100	72.29	CALL	0	152	107.23	TRUE	0	0
2026-06-05	101	0	CALL	0	0	107.21	TRUE	0	0
2026-06-05	102	66.82	CALL	0	37	106.17	TRUE	0	0
2026-06-05	103	0	CALL	0	2	105.97	TRUE	0	0
2026-06-05	104	0	CALL	0	0	102.3	TRUE	0	0
2026-06-05	105	64.64	CALL	0	0	106.02	TRUE	0	0
2026-06-05	106	0	CALL	0	0	105.51	TRUE	0	0
2026-06-05	107	0	CALL	0	1	106.91	TRUE	0	0
2026-06-05	108	58.29	CALL	0	48	105.56	TRUE	0	0
2026-06-05	109	0	CALL	0	0	103.58	TRUE	0	0
2026-06-05	110	0	CALL	0	1	103.42	TRUE	0	0
2026-06-05	111	52.32	CALL	1	33	104.27	TRUE	-6.48	-0.11
2026-06-05	112	0	CALL	0	3	103.35	TRUE	0	0
2026-06-05	113	61.05	CALL	0	2	108.18	TRUE	0	0
2026-06-05	114	48.15	CALL	24	1	101.9	TRUE	48.15	0
2026-06-05	115	47.24	CALL	44	3	102.27	TRUE	47.24	0
2026-06-05	116	46.44	CALL	40	0	99.81	TRUE	46.44	0
2026-06-05	117	46.02	CALL	40	0	97.37	TRUE	46.02	0
2026-06-05	118	45.14	CALL	40	1	101.78	TRUE	45.14	0
2026-06-05	119	44.32	CALL	40	0	101.7	TRUE	44.32	0
2026-06-05	120	43.45	CALL	40	0	101.52	TRUE	43.45	0
2026-06-05	121	42.59	CALL	40	1	105.41	TRUE	42.59	0
2026-06-05	122	41.84	CALL	40	1	100.92	TRUE	41.84	0
2026-06-05	123	40.95	CALL	40	1	101.5	TRUE	-9.9	-0.19
2026-06-05	124	40	CALL	40	1	99.06	TRUE	-9.9	-0.2
2026-06-05	125	39.07	CALL	42	2	100.11	TRUE	-10.02	-0.2
2026-06-05	126	38.42	CALL	40	1	100.68	TRUE	-8.58	-0.18
2026-06-05	127	37.58	CALL	25	15	100.83	TRUE	-9.19	-0.2
2026-06-05	128	36.65	CALL	24	0	101.15	TRUE	-9.28	-0.2
2026-06-05	129	35.97	CALL	40	1	100.84	TRUE	-9.12	-0.2
2026-06-05	130	35.24	CALL	41	11	100.45	TRUE	-9.09	-0.21
2026-06-05	131	34.46	CALL	40	0	100	TRUE	34.46	0
2026-06-05	132	33.69	CALL	44	3	99.73	TRUE	33.69	0
2026-06-05	133	32.87	CALL	20	1	98.68	TRUE	-11.28	-0.26
2026-06-05	134	32.12	CALL	4	16	98.06	TRUE	32.12	0
2026-06-05	135	35.67	CALL	0	4	99.66	TRUE	0	0
2026-06-05	136	34.88	CALL	0	0	99.54	TRUE	0	0
2026-06-05	137	38.16	CALL	0	1	97.21	TRUE	0	0
2026-06-05	138	33.29	CALL	0	1	99.52	TRUE	0	0
2026-06-05	139	36	CALL	0	17	99.59	TRUE	0	0
2026-06-05	140	27.43	CALL	2	623	99.59	TRUE	-8.57	-0.24
2026-06-05	141	37.55	CALL	0	17	97.54	TRUE	0	0
2026-06-05	142	30.04	CALL	0	6	99.35	TRUE	0	0
2026-06-05	143	29.42	CALL	1	2	103.76	TRUE	29.42	0
2026-06-05	144	28.57	CALL	0	23	99.21	TRUE	0	0
2026-06-05	145	23.2	CALL	4	29	98.48	TRUE	-11.2	-0.33
2026-06-05	146	29	CALL	0	2	98.07	TRUE	0	0
2026-06-05	147	26.5	CALL	3	14	101.11	TRUE	-1.98	-0.07
2026-06-05	148	25.51	CALL	2	8	98.53	TRUE	25.51	0
2026-06-05	149	30.07	CALL	0	2	98.54	TRUE	0	0
2026-06-05	150	22.75	CALL	17	364	100.4	TRUE	-6.4	-0.22
2026-06-05	152.5	19.4	CALL	2	24	97.63	TRUE	-8.15	-0.3
2026-06-05	155	19.32	CALL	3	24	100.34	TRUE	-6.96	-0.26
2026-06-05	157.5	17.28	CALL	1	44	99.57	TRUE	-2.53	-0.13
2026-06-05	160	16.98	CALL	13	90	100.44	TRUE	-7.79	-0.31
2026-06-05	162.5	16	CALL	16	140	99.72	TRUE	-6.75	-0.3
2026-06-05	165	16.45	CALL	41	170	98.35	FALSE	-4.65	-0.22
2026-06-05	167.5	13.65	CALL	74	82	99.03	FALSE	-5.35	-0.28
2026-06-05	170	12.6	CALL	207	292	98.92	FALSE	-5.55	-0.31
2026-06-05	172.5	10.81	CALL	7	117	98.63	FALSE	-6.21	-0.36
2026-06-05	175	11	CALL	36	202	98.91	FALSE	-5.4	-0.33
2026-06-05	177.5	12.7	CALL	1	13	98.57	FALSE	-2.07	-0.14
2026-06-05	180	10.7	CALL	102	195	98.07	FALSE	-3.42	-0.24
2026-06-05	182.5	9.09	CALL	2	72	98.79	FALSE	-0.56	-0.06
2026-06-05	185	7.88	CALL	17	133	97.68	FALSE	-4.12	-0.34
2026-06-05	187.5	11.78	CALL	0	48	94.94	FALSE	0	0
2026-06-05	190	6.73	CALL	168	128	90.28	FALSE	-3.94	-0.37
2026-06-05	192.5	7.03	CALL	339	301	96.16	FALSE	7.03	0
2026-06-05	195	5.33	CALL	11	143	87.97	FALSE	-4.83	-0.48
2026-06-05	200	5.17	CALL	160	682	93.66	FALSE	-2.73	-0.35
2026-06-05	205	4.3	CALL	14	35	93.26	FALSE	-2.7	-0.39
2026-06-05	210	3.5	CALL	7	69	92.36	FALSE	-2.28	-0.39
2026-06-05	215	4.2	CALL	2	30	95.34	FALSE	4.2	0
2026-06-05	220	2.5	CALL	1	70	98.96	FALSE	-1.85	-0.43
2026-06-05	225	2.28	CALL	5	168	95.57	FALSE	-0.57	-0.2
2026-06-05	230	1.81	CALL	23	429	94.37	FALSE	-1.69	-0.48
2026-06-05	235	3	CALL	0	3	100.64	FALSE	0	0
2026-06-05	240	1.66	CALL	2	8	100.74	FALSE	-1.14	-0.41
2026-06-05	245	1.46	CALL	27	0	101.7	FALSE	1.46	0
2026-06-05	250	1.17	CALL	20	11	100.61	FALSE	-0.88	-0.43
2026-06-05	255	1.5	CALL	1	47	109.82	FALSE	-0.38	-0.2
2026-06-05	80	0	PUT	0	2	173.12	FALSE	0	0
2026-06-05	85	0	PUT	0	0	161.02	FALSE	0	0
2026-06-05	90	0	PUT	0	0	113.48	FALSE	0	0
2026-06-05	95	0.81	PUT	0	6	112.77	FALSE	0	0
2026-06-05	100	0.64	PUT	0	223	102.35	FALSE	0	0
2026-06-05	101	0	PUT	0	10	128.98	FALSE	0	0
2026-06-05	102	0.55	PUT	10	2	106.26	FALSE	0.55	0
2026-06-05	103	0.59	PUT	0	11	114.86	FALSE	0	0
2026-06-05	104	0	PUT	0	0	117.95	FALSE	0	0
2026-06-05	105	0.62	PUT	0	8	107.46	FALSE	0	0
2026-06-05	106	0.69	PUT	0	3	120.72	FALSE	0	0
2026-06-05	107	0.69	PUT	0	25	119.53	FALSE	0	0
2026-06-05	108	0.86	PUT	0	44	117.94	FALSE	0	0
2026-06-05	109	0.95	PUT	0	25	103.54	FALSE	0	0
2026-06-05	110	1.05	PUT	89	110	105.06	FALSE	-0.16	-0.13
2026-06-05	111	0	PUT	0	0	106.57	FALSE	0	0
2026-06-05	112	1.2	PUT	5	3	104.4	FALSE	-0.32	-0.21
2026-06-05	113	1.13	PUT	2	13	101	FALSE	-0.55	-0.33
2026-06-05	114	1.28	PUT	1	21	102.09	FALSE	1.28	0
2026-06-05	115	1.55	PUT	13	103	105.09	FALSE	0.34	0.28
2026-06-05	116	1.35	PUT	1	3	99.52	FALSE	-0.26	-0.16
2026-06-05	117	1.55	PUT	1	3	101.1	FALSE	-0.02	-0.01
2026-06-05	118	1.72	PUT	0	6	103.89	FALSE	0	0
2026-06-05	119	1.96	PUT	0	4	104.13	FALSE	0	0
2026-06-05	120	2	PUT	9	174	102.16	FALSE	0.38	0.23
2026-06-05	121	2.13	PUT	3	15	101.97	FALSE	2.13	0
2026-06-05	122	2.22	PUT	2	10	101.16	FALSE	2.22	0
2026-06-05	123	0	PUT	0	0	104.63	FALSE	0	0
2026-06-05	124	2.57	PUT	2	74	101.57	FALSE	2.57	0
2026-06-05	125	2.85	PUT	22	56	102.88	FALSE	0.55	0.24
2026-06-05	126	2.93	PUT	1	27	101.68	FALSE	2.93	0
2026-06-05	127	3.2	PUT	6	33	102.61	FALSE	0.7	0.28
2026-06-05	128	0	PUT	0	2	103.48	FALSE	0	0
2026-06-05	129	2.9	PUT	0	52	102.81	FALSE	0	0
2026-06-05	130	3.59	PUT	17	227	100.24	FALSE	0.51	0.17
2026-06-05	131	4.22	PUT	327	11	104.31	FALSE	4.22	0
2026-06-05	132	3.75	PUT	2	22	103.53	FALSE	3.75	0
2026-06-05	133	3.57	PUT	0	22	100.78	FALSE	0	0
2026-06-05	134	4.02	PUT	0	15	101.5	FALSE	0	0
2026-06-05	135	4.92	PUT	38	203	99.2	FALSE	0.95	0.24
2026-06-05	136	5.18	PUT	30	147	101.56	FALSE	0.58	0.13
2026-06-05	137	5.85	PUT	2	12	99.18	FALSE	1.33	0.29
2026-06-05	138	4.9	PUT	0	39	101.64	FALSE	0	0
2026-06-05	139	4.8	PUT	0	88	100.67	FALSE	0	0
2026-06-05	140	6.4	PUT	154	377	102.04	FALSE	1.37	0.27
2026-06-05	141	6.85	PUT	1	100	103.09	FALSE	1.9	0.38
2026-06-05	142	6.79	PUT	1	6	100.14	FALSE	1.51	0.29
2026-06-05	143	7.15	PUT	2	10	100.37	FALSE	7.15	0
2026-06-05	144	6.44	PUT	0	51	102.27	FALSE	0	0
2026-06-05	145	8	PUT	27	235	101.52	FALSE	1.63	0.26
2026-06-05	146	8.85	PUT	3	69	104.97	FALSE	1.6	0.22
2026-06-05	147	9.07	PUT	5	35	103.85	FALSE	9.07	0
2026-06-05	148	7.4	PUT	0	25	100.36	FALSE	0	0
2026-06-05	149	8.3	PUT	1	29	102.46	FALSE	0.8	0.11
2026-06-05	150	11	PUT	197	608	99.25	FALSE	2.87	0.35
2026-06-05	152.5	11.51	PUT	3	45	105.08	FALSE	2.67	0.3
2026-06-05	155	12	PUT	13	303	101.04	FALSE	1.65	0.16
2026-06-05	157.5	14	PUT	3	51	100.13	FALSE	3.13	0.29
2026-06-05	160	15.91	PUT	2	51	101.79	FALSE	3.56	0.29
2026-06-05	162.5	13.4	PUT	0	54	101.82	FALSE	0	0
2026-06-05	165	17.81	PUT	38	201	105.61	TRUE	2.07	0.13
2026-06-05	167.5	17.05	PUT	1	58	101.15	TRUE	1.6	0.1
2026-06-05	170	18.4	PUT	1	868	101.65	TRUE	1.52	0.09
2026-06-05	172.5	17.98	PUT	0	4	100.93	TRUE	0	0
2026-06-05	175	18.78	PUT	0	2	101.23	TRUE	0	0
2026-06-05	177.5	26.41	PUT	1	6	100.63	TRUE	26.41	0
2026-06-05	180	27.7	PUT	1	2	100.16	TRUE	5.76	0.26
2026-06-05	182.5	0	PUT	0	0	100.63	TRUE	0	0
2026-06-05	185	25.51	PUT	0	4	100.5	TRUE	0	0
2026-06-05	187.5	28.2	PUT	0	17	98.96	TRUE	0	0
2026-06-05	190	31.45	PUT	0	10	98.39	TRUE	0	0
2026-06-05	192.5	32.34	PUT	0	7	99.35	TRUE	0	0
2026-06-05	195	34.98	PUT	0	72	99.24	TRUE	0	0
2026-06-05	200	38.49	PUT	0	43	99.29	TRUE	0	0
2026-06-05	205	0	PUT	0	0	100.26	TRUE	0	0
2026-06-05	210	44.45	PUT	0	35	95.7	TRUE	0	0
2026-06-05	215	0	PUT	0	0	95.62	TRUE	0	0
2026-06-05	220	0	PUT	0	0	99.94	TRUE	0	0
2026-06-05	225	0	PUT	0	0	100.56	TRUE	0	0
2026-06-05	230	0	PUT	0	0	103.94	TRUE	0	0
2026-06-05	235	0	PUT	0	0	104.97	TRUE	0	0
2026-06-05	240	0	PUT	0	0	106.46	TRUE	0	0
2026-06-05	245	0	PUT	0	0	107.13	TRUE	0	0
2026-06-05	250	80.95	PUT	0	40	108.84	TRUE	0	0
2026-06-05	255	86.15	PUT	0	20	109.39	TRUE	0	0
2026-06-12	80	0	CALL	0	0	109.59	TRUE	0	0
2026-06-12	85	0	CALL	0	0	104.11	TRUE	0	0
2026-06-12	90	0	CALL	0	0	104.26	TRUE	0	0
2026-06-12	95	76.08	CALL	0	2	101.8	TRUE	0	0
2026-06-12	100	61.7	CALL	0	2	105.14	TRUE	0	0
2026-06-12	105	0	CALL	0	0	99.53	TRUE	0	0
2026-06-12	110	57	CALL	0	22	102.09	TRUE	0	0
2026-06-12	115	55.84	CALL	0	42	100.73	TRUE	0	0
2026-06-12	120	0	CALL	0	0	96.49	TRUE	0	0
2026-06-12	125	43.75	CALL	4	0	100.99	TRUE	43.75	0
2026-06-12	130	39.65	CALL	5	12	98.68	TRUE	39.65	0
2026-06-12	135	31.66	CALL	7	19	93.38	TRUE	31.66	0
2026-06-12	140	28.3	CALL	6	18	92.04	TRUE	-8.76	-0.24
2026-06-12	141	36.31	CALL	0	0	92.9	TRUE	0	0
2026-06-12	142	35.58	CALL	0	1	92.67	TRUE	0	0
2026-06-12	143	34.7	CALL	0	6	91.73	TRUE	0	0
2026-06-12	144	29.84	CALL	1	0	97.72	TRUE	-4.07	-0.12
2026-06-12	145	33.4	CALL	0	2	92.92	TRUE	0	0
2026-06-12	146	32.77	CALL	0	1	93.09	TRUE	0	0
2026-06-12	147	32.06	CALL	0	0	93.19	TRUE	0	0
2026-06-12	148	31.49	CALL	0	26	92.18	TRUE	0	0
2026-06-12	149	30.9	CALL	0	0	91.73	TRUE	0	0
2026-06-12	150	23.3	CALL	2	17	91.97	TRUE	-7.61	-0.25
2026-06-12	152.5	28.8	CALL	0	1	92.88	TRUE	0	0
2026-06-12	155	22.45	CALL	2	24	92.02	TRUE	-5.85	-0.21
2026-06-12	157.5	18.7	CALL	1	1029	91.83	TRUE	-9.05	-0.33
2026-06-12	160	19.92	CALL	35	46	92.24	TRUE	-4.16	-0.17
2026-06-12	162.5	16.6	CALL	28	4	90.79	TRUE	-6.15	-0.27
2026-06-12	165	17.85	CALL	22	385	93.65	FALSE	-3.25	-0.15
2026-06-12	167.5	17.5	CALL	3	134	97.5	FALSE	-1.75	-0.09
2026-06-12	170	15.5	CALL	71	86	92.42	FALSE	-4.3	-0.22
2026-06-12	172.5	14.26	CALL	5	46	91.05	FALSE	-3.79	-0.21
2026-06-12	175	10.7	CALL	2	100	92.84	FALSE	-7.26	-0.4
2026-06-12	177.5	11.8	CALL	130	14	94.83	FALSE	-2.2	-0.16
2026-06-12	180	12.1	CALL	850	85	93.55	FALSE	-4.63	-0.28
2026-06-12	182.5	11.25	CALL	284	24	93.2	FALSE	11.25	0
2026-06-12	185	10.22	CALL	19	41	91.63	FALSE	-2.78	-0.21
2026-06-12	187.5	8.16	CALL	2	2	93.14	FALSE	-5.79	-0.42
2026-06-12	190	7.6	CALL	7	68	94.03	FALSE	-2.54	-0.25
2026-06-12	192.5	7.11	CALL	2	1	84.91	FALSE	-3.92	-0.36
2026-06-12	195	7.65	CALL	11	23	91.43	FALSE	-3.53	-0.32
2026-06-12	200	6.05	CALL	64	52	87.94	FALSE	-2.77	-0.31
2026-06-12	205	4.59	CALL	53	36	91	FALSE	-3.24	-0.41
2026-06-12	210	4.3	CALL	11	71	87.18	FALSE	-2.2	-0.34
2026-06-12	215	6.06	CALL	0	120	95.54	FALSE	0	0
2026-06-12	220	3.35	CALL	6	19	89.42	FALSE	-2.1	-0.39
2026-06-12	225	4.05	CALL	2	29	99.67	FALSE	4.05	0
2026-06-12	230	4.45	CALL	0	6	87.97	FALSE	0	0
2026-06-12	235	0	CALL	0	0	94.01	FALSE	0	0
2026-06-12	240	3.8	CALL	0	1	93.17	FALSE	0	0
2026-06-12	245	1.62	CALL	35	1	91.5	FALSE	-1.18	-0.42
2026-06-12	250	2.25	CALL	0	12	95.35	FALSE	0	0
2026-06-12	255	2.48	CALL	0	33	98.97	FALSE	0	0
2026-06-12	80	0	PUT	0	0	152.88	FALSE	0	0
2026-06-12	85	0.24	PUT	0	13	142.46	FALSE	0	0
2026-06-12	90	0.3	PUT	3	0	103.41	FALSE	0.3	0
2026-06-12	95	0.48	PUT	0	5	117.06	FALSE	0	0
2026-06-12	100	0.63	PUT	0	18	97.08	FALSE	0	0
2026-06-12	105	1.13	PUT	45	2	102.94	FALSE	0.39	0.53
2026-06-12	110	1.37	PUT	9	20	98.53	FALSE	0.17	0.14
2026-06-12	115	2	PUT	3	20	99.15	FALSE	0.43	0.27
2026-06-12	120	2.71	PUT	28	118	98.62	FALSE	0.51	0.23
2026-06-12	125	3.45	PUT	1	35	96.77	FALSE	0.64	0.23
2026-06-12	130	4.55	PUT	45	89	91.15	FALSE	1.14	0.33
2026-06-12	135	5.25	PUT	19	179	92.15	FALSE	0.83	0.19
2026-06-12	140	7.4	PUT	15	95	96.84	FALSE	1.9	0.35
2026-06-12	141	6.57	PUT	1	11	98.28	FALSE	6.57	0
2026-06-12	142	6	PUT	0	17	93.21	FALSE	0	0
2026-06-12	143	8.92	PUT	2	21	100	FALSE	2.49	0.39
2026-06-12	144	7.6	PUT	0	26	94.36	FALSE	0	0
2026-06-12	145	8.87	PUT	14	42	95.02	FALSE	1.74	0.24
2026-06-12	146	7.9	PUT	0	25	93.19	FALSE	0	0
2026-06-12	147	7.91	PUT	0	9	94.22	FALSE	0	0
2026-06-12	148	9.75	PUT	0	27	96.82	FALSE	0	0
2026-06-12	149	9.65	PUT	6	8	90.38	FALSE	9.65	0
2026-06-12	150	11.07	PUT	8	64	90.95	FALSE	2.4	0.28
2026-06-12	152.5	10.17	PUT	0	11	94.78	FALSE	0	0
2026-06-12	155	12.52	PUT	10	15	92.06	FALSE	1.44	0.13
2026-06-12	157.5	12.25	PUT	0	15	95.48	FALSE	0	0
2026-06-12	160	15.5	PUT	12	36	95.08	FALSE	2.9	0.23
2026-06-12	162.5	17.7	PUT	42	105	99.86	FALSE	1.35	0.08
2026-06-12	165	19.52	PUT	35	25	102.25	TRUE	19.52	0
2026-06-12	167.5	21.77	PUT	2	2	95.99	TRUE	21.77	0
2026-06-12	170	21.73	PUT	2	7	98.68	TRUE	3.83	0.21
2026-06-12	172.5	18.45	PUT	0	1	95.68	TRUE	0	0
2026-06-12	175	20.8	PUT	0	301	96.38	TRUE	0	0
2026-06-12	177.5	22.55	PUT	0	31	95.9	TRUE	0	0
2026-06-12	180	0	PUT	0	0	94.91	TRUE	0	0
2026-06-12	182.5	28.6	PUT	0	3	95.14	TRUE	0	0
2026-06-12	185	26.7	PUT	0	3	95.54	TRUE	0	0
2026-06-12	187.5	0	PUT	0	0	95.58	TRUE	0	0
2026-06-12	190	0	PUT	0	0	96.1	TRUE	0	0
2026-06-12	192.5	38.52	PUT	2	0	95.28	TRUE	38.52	0
2026-06-12	195	33.98	PUT	0	3	95.38	TRUE	0	0
2026-06-12	200	36.25	PUT	0	42	95.41	TRUE	0	0
2026-06-12	205	45.15	PUT	15	0	87.8	TRUE	45.15	0
2026-06-12	210	45.3	PUT	0	1	93.45	TRUE	0	0
2026-06-12	215	49.4	PUT	0	2	95.6	TRUE	0	0
2026-06-12	220	0	PUT	0	0	94.95	TRUE	0	0
2026-06-12	225	0	PUT	0	0	94.98	TRUE	0	0
2026-06-12	230	0	PUT	0	0	95.26	TRUE	0	0
2026-06-12	235	0	PUT	0	0	94.94	TRUE	0	0
2026-06-12	240	0	PUT	0	0	97.51	TRUE	0	0
2026-06-12	245	0	PUT	0	0	96.34	TRUE	0	0
2026-06-12	250	0	PUT	0	0	97.99	TRUE	0	0
2026-06-12	255	0	PUT	0	0	98.32	TRUE	0	0
2026-06-18	25	0	CALL	0	72	0	TRUE	0	0
2026-06-18	30	0	CALL	0	55	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	96	0	TRUE	0	0
2026-06-18	35	0	CALL	0	21	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	49	168.38	TRUE	0	0
2026-06-18	40	0	CALL	0	73	156.48	TRUE	0	0
2026-06-18	42.5	0	CALL	0	75	0	TRUE	0	0
2026-06-18	45	125.85	CALL	0	125	155.82	TRUE	0	0
2026-06-18	47.5	0	CALL	0	41	153.58	TRUE	0	0
2026-06-18	50	122.95	CALL	0	540	0	TRUE	0	0
2026-06-18	52.5	0	CALL	0	91	109.58	TRUE	0	0
2026-06-18	55	120.55	CALL	0	898	153.75	TRUE	0	0
2026-06-18	57.5	0	CALL	0	166	121.4	TRUE	0	0
2026-06-18	60	103.9	CALL	0	1136	151.3	TRUE	0	0
2026-06-18	62.5	0	CALL	0	131	0	TRUE	0	0
2026-06-18	65	95.11	CALL	3	1676	0	TRUE	-10.39	-0.1
2026-06-18	67.5	96.45	CALL	0	589	0	TRUE	0	0
2026-06-18	70	92.55	CALL	3	1610	0	TRUE	92.55	0
2026-06-18	72.5	0	CALL	0	1050	0	TRUE	0	0
2026-06-18	75	89.4	CALL	1	3842	105.93	TRUE	89.4	0
2026-06-18	77.5	83.33	CALL	1	503	111.58	TRUE	83.33	0
2026-06-18	80	90.93	CALL	0	3377	112.67	TRUE	0	0
2026-06-18	82.5	0	CALL	0	1993	117.83	TRUE	0	0
2026-06-18	85	82.65	CALL	0	1784	91.55	TRUE	0	0
2026-06-18	87.5	74.5	CALL	1	816	98.67	TRUE	74.5	0
2026-06-18	90	71.8	CALL	18	4650	105.41	TRUE	-8.9	-0.11
2026-06-18	92.5	73.28	CALL	1	2581	112.21	TRUE	-8.46	-0.1
2026-06-18	95	67.7	CALL	22	5013	87.05	TRUE	-9.36	-0.12
2026-06-18	97.5	65.82	CALL	1	637	96.68	TRUE	65.82	0
2026-06-18	100	59.89	CALL	22	7517	92.43	TRUE	-11.09	-0.16
2026-06-18	105	60.98	CALL	7	2957	94.07	TRUE	-6.82	-0.1
2026-06-18	110	51.15	CALL	16	3075	91.84	TRUE	-10.35	-0.17
2026-06-18	115	46.4	CALL	7	3164	89.28	TRUE	-15.2	-0.25
2026-06-18	120	45.1	CALL	21	6634	90.9	TRUE	-8.4	-0.16
2026-06-18	125	43.25	CALL	42	5634	87.49	TRUE	-7.42	-0.15
2026-06-18	130	36.74	CALL	16	2457	89.12	TRUE	-7.06	-0.16
2026-06-18	135	36.08	CALL	20	798	90.49	TRUE	-5.24	-0.13
2026-06-18	140	30.2	CALL	38	6138	89.39	TRUE	-7.08	-0.19
2026-06-18	145	27.05	CALL	109	5480	87.92	TRUE	-6.7	-0.2
2026-06-18	150	25.43	CALL	181	7327	84.88	TRUE	-5.15	-0.17
2026-06-18	155	23.74	CALL	112	1387	90.59	TRUE	-3.22	-0.12
2026-06-18	160	20.4	CALL	407	2551	86.58	TRUE	-4.46	-0.18
2026-06-18	165	17.9	CALL	166	1278	89.63	FALSE	-4.55	-0.2
2026-06-18	170	16.7	CALL	177	2013	90.15	FALSE	-4.25	-0.2
2026-06-18	175	14.69	CALL	109	2490	89.68	FALSE	-3.26	-0.18
2026-06-18	180	13	CALL	824	28860	89.84	FALSE	-3.1	-0.19
2026-06-18	185	10.78	CALL	101	1510	89.33	FALSE	-3.32	-0.24
2026-06-18	190	10.02	CALL	181	5955	89.61	FALSE	-2.73	-0.21
2026-06-18	195	8.83	CALL	53	1389	89.85	FALSE	-2.16	-0.2
2026-06-18	200	7.75	CALL	519	5622	89.96	FALSE	-2.35	-0.23
2026-06-18	210	5.34	CALL	317	439	86.43	FALSE	-2.56	-0.32
2026-06-18	220	4.02	CALL	114	5186	90.27	FALSE	-2.23	-0.36
2026-06-18	230	3.53	CALL	1036	1688	91.17	FALSE	-1.37	-0.28
2026-06-18	240	2.67	CALL	24	247	91.23	FALSE	-1.22	-0.31
2026-06-18	250	2.1	CALL	117	771	92.22	FALSE	-1.04	-0.33
2026-06-18	25	0	PUT	0	103	191.12	FALSE	0	0
2026-06-18	30	0.01	PUT	0	411	172.7	FALSE	0	0
2026-06-18	32.5	0	PUT	0	108	170.41	FALSE	0	0
2026-06-18	35	0	PUT	0	1493	166.95	FALSE	0	0
2026-06-18	37.5	0.02	PUT	0	208	269.25	FALSE	0	0
2026-06-18	40	0.01	PUT	10	1598	143.93	FALSE	0.01	0
2026-06-18	42.5	0	PUT	0	1516	217.66	FALSE	0	0
2026-06-18	45	0.05	PUT	0	3503	189.64	FALSE	0	0
2026-06-18	47.5	0	PUT	0	1516	154.04	FALSE	0	0
2026-06-18	50	0.07	PUT	0	7516	179.19	FALSE	0	0
2026-06-18	52.5	0	PUT	0	5246	211	FALSE	0	0
2026-06-18	55	0.09	PUT	0	4287	203.21	FALSE	0	0
2026-06-18	57.5	0.1	PUT	2	1196	135.83	FALSE	0.1	0
2026-06-18	60	0.12	PUT	0	5605	131.4	FALSE	0	0
2026-06-18	62.5	0.05	PUT	0	4709	155.18	FALSE	0	0
2026-06-18	65	0.25	PUT	0	4721	148.03	FALSE	0	0
2026-06-18	67.5	0.16	PUT	0	4509	131.2	FALSE	0	0
2026-06-18	70	0.11	PUT	120	13481	113.16	FALSE	0.11	0
2026-06-18	72.5	0.2	PUT	0	4353	125.14	FALSE	0	0
2026-06-18	75	0.19	PUT	3	8128	112.44	FALSE	0.19	0
2026-06-18	77.5	0.24	PUT	0	996	124.59	FALSE	0	0
2026-06-18	80	0.24	PUT	2	11350	107.5	FALSE	0.05	0.26
2026-06-18	82.5	0.3	PUT	2	2662	106.86	FALSE	0.3	0
2026-06-18	85	0.27	PUT	7	5171	101.06	FALSE	-0.01	-0.04
2026-06-18	87.5	0.37	PUT	3	1190	102.02	FALSE	0.37	0
2026-06-18	90	0.4	PUT	20	7476	99.24	FALSE	-0.03	-0.07
2026-06-18	92.5	0.55	PUT	38	1090	100.7	FALSE	0.04	0.08
2026-06-18	95	0.63	PUT	34	4201	99.09	FALSE	0.03	0.05
2026-06-18	97.5	0.75	PUT	16	1008	98.31	FALSE	0.09	0.14
2026-06-18	100	0.84	PUT	33	15933	96.43	FALSE	-0.05	-0.06
2026-06-18	105	1.3	PUT	79	3004	97.41	FALSE	0.22	0.2
2026-06-18	110	1.74	PUT	61	11778	95.88	FALSE	0.29	0.2
2026-06-18	115	2.21	PUT	55	2432	93.46	FALSE	0.23	0.12
2026-06-18	120	2.9	PUT	93	3004	92.34	FALSE	0.34	0.13
2026-06-18	125	3.8	PUT	88	4105	91.8	FALSE	0.55	0.17
2026-06-18	130	5	PUT	121	22039	92.18	FALSE	0.75	0.18
2026-06-18	135	6.33	PUT	594	11679	89.69	FALSE	0.93	0.17
2026-06-18	140	7.85	PUT	184	3459	90.04	FALSE	1.23	0.19
2026-06-18	145	9.4	PUT	195	932	90.17	FALSE	1.15	0.14
2026-06-18	150	11.52	PUT	262	10648	88.94	FALSE	1.52	0.15
2026-06-18	155	13.97	PUT	37	1659	89.34	FALSE	1.96	0.16
2026-06-18	160	16.2	PUT	75	4243	90.69	FALSE	2.19	0.16
2026-06-18	165	19.7	PUT	126	531	94.68	TRUE	3.17	0.19
2026-06-18	170	22.63	PUT	10	6118	89.22	TRUE	3.18	0.16
2026-06-18	175	26.05	PUT	2	254	89.68	TRUE	5.2	0.25
2026-06-18	180	29.55	PUT	8	3020	89.47	TRUE	4.85	0.2
2026-06-18	185	33.8	PUT	4	2007	89.62	TRUE	6.8	0.25
2026-06-18	190	37.17	PUT	2	54	89.58	TRUE	6.52	0.21
2026-06-18	195	35.15	PUT	0	24	88.33	TRUE	0	0
2026-06-18	200	39.15	PUT	0	95	90.78	TRUE	0	0
2026-06-18	210	50.75	PUT	0	36	90.69	TRUE	0	0
2026-06-18	220	53.5	PUT	0	30	92.74	TRUE	0	0
2026-06-18	230	0	PUT	0	0	94.12	TRUE	0	0
2026-06-18	240	0	PUT	0	0	95.14	TRUE	0	0
2026-06-18	250	82.15	PUT	0	70	95.8	TRUE	0	0
2026-06-26	85	0	CALL	0	0	100.34	TRUE	0	0
2026-06-26	90	78	CALL	20	1	94.38	TRUE	78	0
2026-06-26	95	0	CALL	0	0	93.08	TRUE	0	0
2026-06-26	100	72.34	CALL	0	42	92.35	TRUE	0	0
2026-06-26	105	57.3	CALL	1	0	90.91	TRUE	57.3	0
2026-06-26	110	55.4	CALL	1	0	64.41	TRUE	55.4	0
2026-06-26	115	49.35	CALL	9	1	85.21	TRUE	-9.08	-0.16
2026-06-26	120	0	CALL	0	0	88.99	TRUE	0	0
2026-06-26	125	46.94	CALL	0	10	87.85	TRUE	0	0
2026-06-26	130	41.25	CALL	4	0	91.83	TRUE	41.25	0
2026-06-26	135	33.2	CALL	7	0	84.81	TRUE	33.2	0
2026-06-26	140	32.8	CALL	4	0	82.49	TRUE	32.8	0
2026-06-26	145	26.25	CALL	41	37	84.94	TRUE	26.25	0
2026-06-26	149	0	CALL	0	0	84.93	TRUE	0	0
2026-06-26	150	29.5	CALL	0	3	85.03	TRUE	0	0
2026-06-26	152.5	0	CALL	0	0	85.1	TRUE	0	0
2026-06-26	155	21.35	CALL	3	0	83.87	TRUE	21.35	0
2026-06-26	157.5	20.08	CALL	1	1	83.35	TRUE	-5.12	-0.2
2026-06-26	160	20	CALL	119	9	84.63	TRUE	-7.5	-0.27
2026-06-26	162.5	19.05	CALL	4	1	83.53	TRUE	-2.97	-0.13
2026-06-26	165	17.74	CALL	2	15	84.1	FALSE	-5.76	-0.25
2026-06-26	167.5	15.2	CALL	4	3	84.55	FALSE	15.2	0
2026-06-26	170	18.8	CALL	0	10	86.74	FALSE	0	0
2026-06-26	172.5	21.03	CALL	0	24	84.59	FALSE	0	0
2026-06-26	175	15.75	CALL	106	16	85.71	FALSE	-4.4	-0.22
2026-06-26	177.5	15.05	CALL	0	2	83.81	FALSE	0	0
2026-06-26	180	13.53	CALL	7	42	83.59	FALSE	-3.47	-0.2
2026-06-26	182.5	10.7	CALL	40	0	84.35	FALSE	10.7	0
2026-06-26	185	10.06	CALL	3	5	84.84	FALSE	-5.37	-0.35
2026-06-26	187.5	0	CALL	0	0	84.05	FALSE	0	0
2026-06-26	190	9.1	CALL	2	3	84.2	FALSE	-2.4	-0.21
2026-06-26	192.5	0	CALL	0	0	84.07	FALSE	0	0
2026-06-26	195	13.07	CALL	0	1	83.78	FALSE	0	0
2026-06-26	200	7.4	CALL	4	7	79.66	FALSE	-3.39	-0.31
2026-06-26	205	0	CALL	0	0	82.99	FALSE	0	0
2026-06-26	210	6.45	CALL	36	74	84.37	FALSE	-2.69	-0.29
2026-06-26	215	5.75	CALL	37	10	84.9	FALSE	-0.3	-0.05
2026-06-26	220	5.25	CALL	2	3	86.14	FALSE	-2.43	-0.32
2026-06-26	225	0	CALL	0	0	87.95	FALSE	0	0
2026-06-26	230	4.05	CALL	1	2	86.16	FALSE	-0.42	-0.09
2026-06-26	235	5.07	CALL	0	2	87.8	FALSE	0	0
2026-06-26	240	0	CALL	0	0	90.51	FALSE	0	0
2026-06-26	245	3.9	CALL	1	17	86.88	FALSE	-0.35	-0.08
2026-06-26	250	2.55	CALL	0	3	86.77	FALSE	0	0
2026-06-26	255	1.9	CALL	20	3	84.31	FALSE	-1.6	-0.46
2026-06-26	85	0	PUT	0	0	120.07	FALSE	0	0
2026-06-26	90	0.5	PUT	0	171	90.27	FALSE	0	0
2026-06-26	95	0	PUT	0	0	86.69	FALSE	0	0
2026-06-26	100	0.95	PUT	2	2	89.82	FALSE	0.12	0.14
2026-06-26	105	1.36	PUT	11	0	89.39	FALSE	1.36	0
2026-06-26	110	2	PUT	4	0	90.34	FALSE	2	0
2026-06-26	115	2.57	PUT	11	1	88.71	FALSE	0.39	0.18
2026-06-26	120	3	PUT	7	11	84.79	FALSE	-0.54	-0.15
2026-06-26	125	3.96	PUT	10	12	84.65	FALSE	3.96	0
2026-06-26	130	5.5	PUT	16	11	87.14	FALSE	0.8	0.17
2026-06-26	135	7.25	PUT	68	9	89.11	FALSE	1.3	0.22
2026-06-26	140	9.38	PUT	16	7	91.66	FALSE	1.88	0.25
2026-06-26	145	11	PUT	15	13	90.18	FALSE	2.16	0.24
2026-06-26	149	12	PUT	1	1	86.95	FALSE	0.43	0.04
2026-06-26	150	12.48	PUT	77	60	87.19	FALSE	1.88	0.18
2026-06-26	152.5	0	PUT	0	0	85.33	FALSE	0	0
2026-06-26	155	14.82	PUT	4	6	87.47	FALSE	2.13	0.17
2026-06-26	157.5	13.52	PUT	0	2	87.17	FALSE	0	0
2026-06-26	160	18.35	PUT	17	4	92.13	FALSE	2.29	0.14
2026-06-26	162.5	19.03	PUT	4	1	89.22	FALSE	19.03	0
2026-06-26	165	19.97	PUT	1	5	87.31	TRUE	0.62	0.03
2026-06-26	167.5	22.59	PUT	1	0	86.15	TRUE	22.59	0
2026-06-26	170	24.14	PUT	2	1	86.62	TRUE	24.14	0
2026-06-26	172.5	0	PUT	0	0	87.21	TRUE	0	0
2026-06-26	175	0	PUT	0	0	86.63	TRUE	0	0
2026-06-26	177.5	0	PUT	0	0	87.48	TRUE	0	0
2026-06-26	180	0	PUT	0	0	86.41	TRUE	0	0
2026-06-26	182.5	0	PUT	0	0	86.45	TRUE	0	0
2026-06-26	185	0	PUT	0	0	86.77	TRUE	0	0
2026-06-26	187.5	0	PUT	0	0	86.47	TRUE	0	0
2026-06-26	190	0	PUT	0	0	87.13	TRUE	0	0
2026-06-26	192.5	0	PUT	0	0	85.44	TRUE	0	0
2026-06-26	195	0	PUT	0	0	85.54	TRUE	0	0
2026-06-26	200	0	PUT	0	0	87.46	TRUE	0	0
2026-06-26	205	0	PUT	0	0	86.38	TRUE	0	0
2026-06-26	210	0	PUT	0	0	86.87	TRUE	0	0
2026-06-26	215	53.2	PUT	0	1	87.4	TRUE	0	0
2026-06-26	220	0	PUT	0	0	87.59	TRUE	0	0
2026-06-26	225	0	PUT	0	0	87.6	TRUE	0	0
2026-06-26	230	0	PUT	0	0	88.63	TRUE	0	0
2026-06-26	235	0	PUT	0	0	88.43	TRUE	0	0
2026-06-26	240	0	PUT	0	0	88.66	TRUE	0	0
2026-06-26	245	0	PUT	0	0	88.69	TRUE	0	0
2026-06-26	250	0	PUT	0	0	89.65	TRUE	0	0
2026-06-26	255	0	PUT	0	0	88.89	TRUE	0	0
2026-07-17	40	0	CALL	0	4	100.16	TRUE	0	0
2026-07-17	45	0	CALL	0	22	0	TRUE	0	0
2026-07-17	50	0	CALL	0	10	103.19	TRUE	0	0
2026-07-17	55	0	CALL	0	6	79.31	TRUE	0	0
2026-07-17	60	0	CALL	0	412	90.02	TRUE	0	0
2026-07-17	65	95.17	CALL	0	156	94.51	TRUE	0	0
2026-07-17	70	97.72	CALL	0	459	93.74	TRUE	0	0
2026-07-17	75	86.02	CALL	2	131	91.24	TRUE	-13.3	-0.13
2026-07-17	80	82.94	CALL	2	925	81.95	TRUE	-11.55	-0.12
2026-07-17	85	85.99	CALL	0	2524	93.75	TRUE	0	0
2026-07-17	90	76.32	CALL	1	1360	93.11	TRUE	-5.81	-0.07
2026-07-17	95	71	CALL	4	820	80.23	TRUE	-8.36	-0.11
2026-07-17	100	64.95	CALL	12	896	85.77	TRUE	-9.61	-0.13
2026-07-17	105	60.75	CALL	4	394	82.71	TRUE	60.75	0
2026-07-17	110	55.25	CALL	1	711	84.34	TRUE	-8.87	-0.14
2026-07-17	115	53.75	CALL	2	381	81.36	TRUE	-5.38	-0.09
2026-07-17	120	45.73	CALL	18	1707	80.8	TRUE	-10.31	-0.18
2026-07-17	125	43.67	CALL	7	385	82.09	TRUE	-8.15	-0.16
2026-07-17	130	39.57	CALL	13	333	80.84	TRUE	-10.76	-0.21
2026-07-17	135	35.67	CALL	3	275	80.32	TRUE	-9.38	-0.21
2026-07-17	140	33	CALL	57	634	80.23	TRUE	-7.9	-0.19
2026-07-17	145	31.85	CALL	5	753	76.91	TRUE	-6.68	-0.17
2026-07-17	150	27	CALL	62	1290	79.44	TRUE	-8	-0.23
2026-07-17	155	23.15	CALL	12	455	79.65	TRUE	-9.58	-0.29
2026-07-17	160	24.4	CALL	122	872	78.87	TRUE	-4.55	-0.16
2026-07-17	165	22.91	CALL	195	752	81.68	FALSE	-3.82	-0.14
2026-07-17	170	20.45	CALL	246	2778	80.3	FALSE	-3.55	-0.15
2026-07-17	175	17.5	CALL	72	425	80.8	FALSE	-4.5	-0.2
2026-07-17	180	16.65	CALL	112	17438	79.84	FALSE	-3.85	-0.19
2026-07-17	185	14.89	CALL	20	548	79.29	FALSE	-3.56	-0.19
2026-07-17	190	13.89	CALL	64	316	81.01	FALSE	-3.2	-0.19
2026-07-17	195	12	CALL	35	202	78.97	FALSE	-4.1	-0.25
2026-07-17	200	10	CALL	514	4057	80.85	FALSE	-4.3	-0.3
2026-07-17	210	8.45	CALL	54	458	81.57	FALSE	-2.95	-0.26
2026-07-17	220	7.2	CALL	30	103	82.17	FALSE	-2.5	-0.26
2026-07-17	230	6.18	CALL	119	258	81.85	FALSE	-1.82	-0.23
2026-07-17	240	4.2	CALL	40	79	81.86	FALSE	-2.65	-0.39
2026-07-17	250	4	CALL	180	411	81.64	FALSE	-1.45	-0.27
2026-07-17	40	0	PUT	0	109	139.7	FALSE	0	0
2026-07-17	45	0.13	PUT	0	70	152.29	FALSE	0	0
2026-07-17	50	0.17	PUT	0	348	164.61	FALSE	0	0
2026-07-17	55	0.15	PUT	0	1698	107.81	FALSE	0	0
2026-07-17	60	0.15	PUT	1	2667	103.11	FALSE	0	0
2026-07-17	65	0.15	PUT	33	6611	95.46	FALSE	-0.01	-0.06
2026-07-17	70	0.32	PUT	1	1973	98.34	FALSE	0.32	0
2026-07-17	75	0.41	PUT	90	3298	94.73	FALSE	0.41	0
2026-07-17	80	0.55	PUT	1	1953	92.19	FALSE	-0.02	-0.04
2026-07-17	85	0.69	PUT	0	725	84.75	FALSE	0	0
2026-07-17	90	0.97	PUT	9	1896	87.89	FALSE	0.04	0.04
2026-07-17	95	1.31	PUT	1	303	86.63	FALSE	0.07	0.06
2026-07-17	100	1.93	PUT	9	3315	87.76	FALSE	0.34	0.21
2026-07-17	105	2.36	PUT	1	293	85.32	FALSE	0.2	0.09
2026-07-17	110	3.23	PUT	7	5479	86.07	FALSE	0.45	0.16
2026-07-17	115	4.15	PUT	17	567	83.09	FALSE	0.49	0.13
2026-07-17	120	5.06	PUT	119	4321	84.5	FALSE	0.56	0.12
2026-07-17	125	6.3	PUT	76	2944	82.17	FALSE	0.72	0.13
2026-07-17	130	7.61	PUT	18	10407	83.58	FALSE	0.98	0.15
2026-07-17	135	9.37	PUT	4	343	84.21	FALSE	1.49	0.19
2026-07-17	140	11.45	PUT	71	467	85.31	FALSE	1.75	0.18
2026-07-17	145	12.8	PUT	25	4790	82.46	FALSE	1.32	0.12
2026-07-17	150	15.8	PUT	233	6143	81.61	FALSE	2.47	0.19
2026-07-17	155	18.74	PUT	14	1797	83.17	FALSE	3.48	0.23
2026-07-17	160	21.31	PUT	52	830	83.02	FALSE	3.96	0.23
2026-07-17	165	24.35	PUT	30	185	82.79	TRUE	4.05	0.2
2026-07-17	170	26.6	PUT	31	213	86.19	TRUE	3.65	0.16
2026-07-17	175	29.75	PUT	16	85	86.46	TRUE	4.25	0.17
2026-07-17	180	29.15	PUT	0	3008	82.97	TRUE	0	0
2026-07-17	185	32.35	PUT	0	55	82.27	TRUE	0	0
2026-07-17	190	33.45	PUT	0	21	82.35	TRUE	0	0
2026-07-17	195	0	PUT	0	47	82.41	TRUE	0	0
2026-07-17	200	42.55	PUT	0	23	82.21	TRUE	0	0
2026-07-17	210	51.9	PUT	0	1	82.68	TRUE	0	0
2026-07-17	220	0	PUT	0	15	82.42	TRUE	0	0
2026-07-17	230	65.45	PUT	0	61	82.99	TRUE	0	0
2026-07-17	240	0	PUT	0	0	83	TRUE	0	0
2026-07-17	250	83.48	PUT	0	3	83.16	TRUE	0	0
2026-08-21	40	0	CALL	0	1	0	TRUE	0	0
2026-08-21	45	0	CALL	0	4	104.55	TRUE	0	0
2026-08-21	50	0	CALL	0	9	91.1	TRUE	0	0
2026-08-21	55	0	CALL	0	118	0	TRUE	0	0
2026-08-21	60	0	CALL	0	645	91.2	TRUE	0	0
2026-08-21	65	107.5	CALL	0	43	91.83	TRUE	0	0
2026-08-21	70	101.2	CALL	0	55	86.57	TRUE	0	0
2026-08-21	75	100.01	CALL	0	100	86.03	TRUE	0	0
2026-08-21	80	89.6	CALL	1	778	83.41	TRUE	-5.71	-0.06
2026-08-21	85	80.9	CALL	7	229	70.46	TRUE	80.9	0
2026-08-21	90	77.18	CALL	16	303	82.37	TRUE	-4.32	-0.05
2026-08-21	95	73.22	CALL	6	235	85.47	TRUE	-8.23	-0.1
2026-08-21	100	64.85	CALL	15	793	83.6	TRUE	-9.98	-0.13
2026-08-21	105	61.65	CALL	4	327	79.53	TRUE	-11.84	-0.16
2026-08-21	110	61.06	CALL	51	310	84.03	TRUE	-4.59	-0.07
2026-08-21	115	52.73	CALL	2	390	79.3	TRUE	-9.69	-0.16
2026-08-21	120	49.13	CALL	3	398	78.24	TRUE	-11.74	-0.19
2026-08-21	125	47.75	CALL	1	1297	78.38	TRUE	-4.6	-0.09
2026-08-21	130	43.35	CALL	1	875	77.31	TRUE	-9.19	-0.17
2026-08-21	135	39.22	CALL	52	400	77.8	TRUE	39.22	0
2026-08-21	140	36.37	CALL	7	1049	77.28	TRUE	-8.28	-0.19
2026-08-21	145	33.64	CALL	1	128	77.09	TRUE	-6.87	-0.17
2026-08-21	150	32	CALL	36	3548	77.18	TRUE	-8.35	-0.21
2026-08-21	155	27.64	CALL	18	331	76.99	TRUE	-6.19	-0.18
2026-08-21	160	29.54	CALL	91	693	78.51	TRUE	-4.17	-0.12
2026-08-21	165	26.7	CALL	19	336	76.53	FALSE	-4.54	-0.15
2026-08-21	170	24.36	CALL	150	4207	75.65	FALSE	-4.91	-0.17
2026-08-21	175	22.32	CALL	49	12638	75.26	FALSE	-4.89	-0.18
2026-08-21	180	20.2	CALL	38	645	77.93	FALSE	-4.86	-0.19
2026-08-21	185	19.75	CALL	233	262	77.7	FALSE	-3.25	-0.14
2026-08-21	190	17.69	CALL	479	445	76.14	FALSE	-4.11	-0.19
2026-08-21	195	14.24	CALL	1	67	76.72	FALSE	-6.56	-0.32
2026-08-21	200	15.5	CALL	203	4243	77.71	FALSE	-3.05	-0.16
2026-08-21	210	11.94	CALL	46	230	73.89	FALSE	-5.31	-0.31
2026-08-21	220	10.4	CALL	206	5065	77.92	FALSE	-3.5	-0.25
2026-08-21	230	8.6	CALL	156	423	74.71	FALSE	-3.5	-0.29
2026-08-21	240	7.85	CALL	63	117	77.12	FALSE	-2.39	-0.23
2026-08-21	250	6	CALL	107	265	74.54	FALSE	-2.98	-0.33
2026-08-21	40	0	PUT	0	6	120.4	FALSE	0	0
2026-08-21	45	0.15	PUT	0	131	105.97	FALSE	0	0
2026-08-21	50	0	PUT	0	611	111.76	FALSE	0	0
2026-08-21	55	0	PUT	0	535	100.07	FALSE	0	0
2026-08-21	60	0.2	PUT	0	3398	93.52	FALSE	0	0
2026-08-21	65	0.48	PUT	8	3150	91.74	FALSE	0.48	0
2026-08-21	70	0.64	PUT	0	915	92.65	FALSE	0	0
2026-08-21	75	0.8	PUT	4	567	86.38	FALSE	0.8	0
2026-08-21	80	1.12	PUT	37	1425	85.67	FALSE	1.12	0
2026-08-21	85	1.57	PUT	3	840	85.56	FALSE	1.57	0
2026-08-21	90	2.04	PUT	43	1980	84.5	FALSE	0.21	0.11
2026-08-21	95	2.4	PUT	4	206	81.67	FALSE	2.4	0
2026-08-21	100	3.17	PUT	102	2420	81.76	FALSE	3.17	0
2026-08-21	105	4.16	PUT	3	118	82.31	FALSE	0.09	0.02
2026-08-21	110	5	PUT	82	461	80.99	FALSE	5	0
2026-08-21	115	6.3	PUT	105	521	81.5	FALSE	6.3	0
2026-08-21	120	7.25	PUT	94	823	79.52	FALSE	7.25	0
2026-08-21	125	8.5	PUT	934	243	78.44	FALSE	0.47	0.06
2026-08-21	130	10.95	PUT	29	344	78.14	FALSE	1.4	0.15
2026-08-21	135	12.7	PUT	169	2399	81.14	FALSE	1.7	0.15
2026-08-21	140	14.95	PUT	57	1283	81.89	FALSE	1.93	0.15
2026-08-21	145	16	PUT	23	613	78.02	FALSE	0.95	0.06
2026-08-21	150	18.4	PUT	6	422	78.28	FALSE	1.42	0.08
2026-08-21	155	21.84	PUT	7	20	81.24	FALSE	2.93	0.15
2026-08-21	160	24.5	PUT	32	143	81.23	FALSE	2.8	0.13
2026-08-21	165	26.26	PUT	22	76	78.11	TRUE	3.16	0.14
2026-08-21	170	29.15	PUT	5	147	77.98	TRUE	2.01	0.07
2026-08-21	175	30.05	PUT	0	318	78.71	TRUE	0	0
2026-08-21	180	33.45	PUT	0	20	78.77	TRUE	0	0
2026-08-21	185	39.85	PUT	4	16	81.16	TRUE	39.85	0
2026-08-21	190	38.15	PUT	0	15	78.33	TRUE	0	0
2026-08-21	195	42.57	PUT	0	12	78.53	TRUE	0	0
2026-08-21	200	47.15	PUT	0	98	78.27	TRUE	0	0
2026-08-21	210	0	PUT	0	0	78.45	TRUE	0	0
2026-08-21	220	0	PUT	0	0	78.66	TRUE	0	0
2026-08-21	230	0	PUT	0	0	78.9	TRUE	0	0
2026-08-21	240	0	PUT	0	0	79.21	TRUE	0	0
2026-08-21	250	0	PUT	0	0	79.45	TRUE	0	0
2026-09-18	30	0	CALL	0	74	119.21	TRUE	0	0
2026-09-18	35	0	CALL	0	62	103.65	TRUE	0	0
2026-09-18	40	0	CALL	0	57	103.55	TRUE	0	0
2026-09-18	45	121.09	CALL	0	76	97.71	TRUE	0	0
2026-09-18	50	119.81	CALL	0	198	0	TRUE	0	0
2026-09-18	55	111	CALL	0	265	73.43	TRUE	0	0
2026-09-18	60	107.27	CALL	0	416	90.04	TRUE	0	0
2026-09-18	65	98.45	CALL	1	864	89.41	TRUE	98.45	0
2026-09-18	70	92	CALL	1	812	90.33	TRUE	-11.85	-0.11
2026-09-18	75	89.2	CALL	16	800	85.11	TRUE	-7.05	-0.07
2026-09-18	80	92.1	CALL	0	1373	83.4	TRUE	0	0
2026-09-18	85	79.55	CALL	0	1543	80.64	TRUE	0	0
2026-09-18	90	76.27	CALL	1	1288	82.4	TRUE	76.27	0
2026-09-18	95	70.02	CALL	3	5293	80.33	TRUE	-10.13	-0.13
2026-09-18	100	67.5	CALL	8	2769	78.68	TRUE	-8.44	-0.11
2026-09-18	105	63.44	CALL	13	1604	79.59	TRUE	-9.78	-0.13
2026-09-18	110	56.93	CALL	13	1514	77.79	TRUE	-11.26	-0.17
2026-09-18	115	55.24	CALL	3	797	78.38	TRUE	-5.08	-0.08
2026-09-18	120	53.52	CALL	8	5276	78.04	TRUE	-3.71	-0.06
2026-09-18	125	46.05	CALL	11	806	78.09	TRUE	-11.38	-0.2
2026-09-18	130	45.7	CALL	3	3008	77.43	TRUE	-8.78	-0.16
2026-09-18	135	43.17	CALL	7	3699	77.39	TRUE	-4.73	-0.1
2026-09-18	140	42.2	CALL	14	951	76.33	TRUE	-5.52	-0.12
2026-09-18	145	37.44	CALL	7	1099	76.7	TRUE	-5.36	-0.13
2026-09-18	150	34.04	CALL	4	1019	76.68	TRUE	-8.63	-0.2
2026-09-18	155	31.46	CALL	5	1792	76.89	TRUE	-8.46	-0.21
2026-09-18	160	33	CALL	46	548	78.26	TRUE	-4.55	-0.12
2026-09-18	165	30.25	CALL	20	219	76.59	FALSE	-5.15	-0.15
2026-09-18	170	27.8	CALL	12	771	77.63	FALSE	-4.94	-0.15
2026-09-18	175	27.4	CALL	19	408	79.24	FALSE	-3.4	-0.11
2026-09-18	180	24.88	CALL	172	2953	77.28	FALSE	-3.98	-0.14
2026-09-18	185	23.22	CALL	113	2970	77.25	FALSE	-3.78	-0.14
2026-09-18	190	19.69	CALL	12	288	76.61	FALSE	-5.7	-0.22
2026-09-18	195	19.19	CALL	8	273	74.56	FALSE	-5.55	-0.22
2026-09-18	200	18.3	CALL	50	1813	77.9	FALSE	-4.1	-0.18
2026-09-18	210	15.1	CALL	6	105	76.57	FALSE	15.1	0
2026-09-18	220	13.77	CALL	8	695	75.8	FALSE	-4.3	-0.24
2026-09-18	230	12.34	CALL	176	562	76.98	FALSE	-2.21	-0.15
2026-09-18	240	10.8	CALL	71	335	77.2	FALSE	-3.1	-0.22
2026-09-18	250	9.7	CALL	164	465	78.16	FALSE	-2.3	-0.19
2026-09-18	30	0	PUT	0	24	124.82	FALSE	0	0
2026-09-18	35	0	PUT	0	93	129.51	FALSE	0	0
2026-09-18	40	0.2	PUT	0	4641	96.62	FALSE	0	0
2026-09-18	45	0.26	PUT	0	2615	112.2	FALSE	0	0
2026-09-18	50	0.3	PUT	0	3683	98.89	FALSE	0	0
2026-09-18	55	0.39	PUT	11	7589	91.66	FALSE	-0.01	-0.03
2026-09-18	60	0.5	PUT	0	10862	87.76	FALSE	0	0
2026-09-18	65	0.81	PUT	0	7638	88.45	FALSE	0	0
2026-09-18	70	1.1	PUT	0	8558	87.86	FALSE	0	0
2026-09-18	75	1.4	PUT	1	11196	85.86	FALSE	1.4	0
2026-09-18	80	1.81	PUT	5	9267	84.56	FALSE	1.81	0
2026-09-18	85	2.25	PUT	0	2578	83.61	FALSE	0	0
2026-09-18	90	3.1	PUT	159	4258	80.69	FALSE	3.1	0
2026-09-18	95	3.74	PUT	137	1959	82.34	FALSE	3.74	0
2026-09-18	100	4.63	PUT	130	1827	79.83	FALSE	0.43	0.1
2026-09-18	105	5.59	PUT	25	1029	80.99	FALSE	0.49	0.1
2026-09-18	110	6.85	PUT	37	1809	81.04	FALSE	0.75	0.12
2026-09-18	115	7.96	PUT	9	1341	79.78	FALSE	0.14	0.02
2026-09-18	120	9.54	PUT	2	2797	77.63	FALSE	1.22	0.15
2026-09-18	125	11.8	PUT	6	320	77.46	FALSE	1.79	0.18
2026-09-18	130	12.38	PUT	29	457	77.55	FALSE	0.62	0.05
2026-09-18	135	13.59	PUT	0	1615	77.41	FALSE	0	0
2026-09-18	140	17.18	PUT	7	4132	79.76	FALSE	2.03	0.13
2026-09-18	145	19.85	PUT	12	1529	76.88	FALSE	2.65	0.15
2026-09-18	150	22.1	PUT	281	242	80.26	FALSE	2.39	0.12
2026-09-18	155	23.64	PUT	43	246	77.36	FALSE	1.94	0.09
2026-09-18	160	27.4	PUT	30	633	76.98	FALSE	2.6	0.1
2026-09-18	165	29.28	PUT	58	228	77.64	TRUE	1.23	0.04
2026-09-18	170	33.5	PUT	18	239	80.92	TRUE	2.29	0.07
2026-09-18	175	35.65	PUT	11	181	78.47	TRUE	35.65	0
2026-09-18	180	39.05	PUT	0	99	78.01	TRUE	0	0
2026-09-18	185	37.95	PUT	0	152	78.03	TRUE	0	0
2026-09-18	190	47.45	PUT	11	67	78.11	TRUE	6.3	0.15
2026-09-18	195	46.03	PUT	0	30	78	TRUE	0	0
2026-09-18	200	52.75	PUT	10	55	78.55	TRUE	52.75	0
2026-09-18	210	0	PUT	0	0	78.11	TRUE	0	0
2026-09-18	220	0	PUT	0	0	78.23	TRUE	0	0
2026-09-18	230	0	PUT	0	2	78.56	TRUE	0	0
2026-09-18	240	0	PUT	0	9	78.54	TRUE	0	0
2026-09-18	250	89.16	PUT	0	25	78.69	TRUE	0	0
2026-11-20	40	0	CALL	0	18	94.57	TRUE	0	0
2026-11-20	45	0	CALL	0	7	92.12	TRUE	0	0
2026-11-20	50	116.35	CALL	0	43	90.67	TRUE	0	0
2026-11-20	55	111.75	CALL	0	46	87.82	TRUE	0	0
2026-11-20	60	0	CALL	0	47	85.76	TRUE	0	0
2026-11-20	65	104.75	CALL	0	25	84.11	TRUE	0	0
2026-11-20	70	0	CALL	0	62	82.41	TRUE	0	0
2026-11-20	75	102.15	CALL	0	39	78.3	TRUE	0	0
2026-11-20	80	85.92	CALL	2	193	78.74	TRUE	-7.63	-0.08
2026-11-20	85	0	CALL	0	50	77.62	TRUE	0	0
2026-11-20	90	82.38	CALL	0	764	77.01	TRUE	0	0
2026-11-20	95	82.55	CALL	0	114	77.1	TRUE	0	0
2026-11-20	100	70.58	CALL	22	466	77.21	TRUE	-7.52	-0.1
2026-11-20	105	72.2	CALL	0	162	76.55	TRUE	0	0
2026-11-20	110	69.28	CALL	0	231	75.75	TRUE	0	0
2026-11-20	115	65.25	CALL	0	513	75.77	TRUE	0	0
2026-11-20	120	56.29	CALL	15	201	74.17	TRUE	-9.79	-0.15
2026-11-20	125	53.18	CALL	1	1397	74.77	TRUE	-7.02	-0.12
2026-11-20	130	50.81	CALL	82	1505	74.16	TRUE	-8.39	-0.14
2026-11-20	135	49.99	CALL	2	313	74.41	TRUE	-5.26	-0.1
2026-11-20	140	48.7	CALL	2	606	73.85	TRUE	-5.25	-0.1
2026-11-20	145	43.25	CALL	7	134	70.56	TRUE	-7.22	-0.14
2026-11-20	150	38.41	CALL	6	995	73.71	TRUE	-9.09	-0.19
2026-11-20	155	38.05	CALL	4	64	73.42	TRUE	-5.45	-0.13
2026-11-20	160	35.9	CALL	24	581	74.74	TRUE	-8.58	-0.19
2026-11-20	165	35.95	CALL	36	236	74.32	FALSE	-4.65	-0.11
2026-11-20	170	31.88	CALL	24	711	72.88	FALSE	-6.6	-0.17
2026-11-20	175	30.1	CALL	62	185	69.87	FALSE	-6.4	-0.18
2026-11-20	180	30.14	CALL	12	201	73.66	FALSE	-4.41	-0.13
2026-11-20	185	26.4	CALL	5	148	73.03	FALSE	-6.61	-0.2
2026-11-20	190	25.55	CALL	76	175	70.73	FALSE	-6.05	-0.19
2026-11-20	195	23.65	CALL	28	58	72.82	FALSE	-6.95	-0.23
2026-11-20	200	23	CALL	19	439	71.36	FALSE	-5.2	-0.18
2026-11-20	210	20.9	CALL	47	6	72.3	FALSE	20.9	0
2026-11-20	220	21.71	CALL	0	50	73.14	FALSE	0	0
2026-11-20	230	16.56	CALL	16	494	72.15	FALSE	-4.44	-0.21
2026-11-20	240	15.8	CALL	38	522	74.5	FALSE	-3.05	-0.16
2026-11-20	250	13.55	CALL	115	2810	73.02	FALSE	-3.3	-0.2
2026-11-20	40	0	PUT	0	56	92.33	FALSE	0	0
2026-11-20	45	0.43	PUT	0	38	95.4	FALSE	0	0
2026-11-20	50	0.76	PUT	0	148	87	FALSE	0	0
2026-11-20	55	0.78	PUT	0	1070	84.02	FALSE	0	0
2026-11-20	60	0.9	PUT	0	737	84.88	FALSE	0	0
2026-11-20	65	1.41	PUT	13	529	82.1	FALSE	0.24	0.21
2026-11-20	70	1.88	PUT	12	410	81.4	FALSE	1.88	0
2026-11-20	75	2.45	PUT	1	1003	80.78	FALSE	-0.05	-0.02
2026-11-20	80	2.7	PUT	0	220	78.71	FALSE	0	0
2026-11-20	85	3.67	PUT	1	466	78.2	FALSE	3.67	0
2026-11-20	90	4.07	PUT	0	446	78.45	FALSE	0	0
2026-11-20	95	5.5	PUT	1	171	77.11	FALSE	5.5	0
2026-11-20	100	6.8	PUT	3	4325	77.49	FALSE	0.65	0.11
2026-11-20	105	7.65	PUT	0	39	77.14	FALSE	0	0
2026-11-20	110	9.53	PUT	10	106	76.98	FALSE	9.53	0
2026-11-20	115	10.9	PUT	454	141	74.26	FALSE	0.45	0.04
2026-11-20	120	12.9	PUT	1	150	76.83	FALSE	0.8	0.07
2026-11-20	125	13.9	PUT	67	412	74.16	FALSE	0.34	0.03
2026-11-20	130	17.04	PUT	33	347	73.39	FALSE	2.04	0.14
2026-11-20	135	18.9	PUT	55	58	73.18	FALSE	18.9	0
2026-11-20	140	18.65	PUT	0	1340	72.96	FALSE	0	0
2026-11-20	145	23.6	PUT	2	121	76.25	FALSE	23.6	0
2026-11-20	150	25.85	PUT	2	141	75.51	FALSE	2.15	0.09
2026-11-20	155	29.05	PUT	21	61	76.71	FALSE	29.05	0
2026-11-20	160	31.85	PUT	17	316	76.71	FALSE	4.05	0.15
2026-11-20	165	34.45	PUT	25	27	76.02	TRUE	3.23	0.1
2026-11-20	170	37.6	PUT	15	18	76.31	TRUE	3.66	0.11
2026-11-20	175	40.9	PUT	2	77	74.13	TRUE	40.9	0
2026-11-20	180	44.3	PUT	2	48	73.8	TRUE	44.3	0
2026-11-20	185	47.4	PUT	17	2	74.06	TRUE	47.4	0
2026-11-20	190	50	PUT	1	18	74.97	TRUE	3.3	0.07
2026-11-20	195	50.4	PUT	0	307	73.8	TRUE	0	0
2026-11-20	200	53.85	PUT	0	21	73.93	TRUE	0	0
2026-11-20	210	61.35	PUT	0	3	74.02	TRUE	0	0
2026-11-20	220	0	PUT	0	0	74.58	TRUE	0	0
2026-11-20	230	0	PUT	0	0	74.65	TRUE	0	0
2026-11-20	240	82.45	PUT	0	10	74.66	TRUE	0	0
2026-11-20	250	91.45	PUT	0	20	74.83	TRUE	0	0
2026-12-18	25	147.41	CALL	0	103	112.51	TRUE	0	0
2026-12-18	30	0	CALL	0	76	106.1	TRUE	0	0
2026-12-18	35	0	CALL	0	93	100.97	TRUE	0	0
2026-12-18	37.5	0	CALL	0	49	98.81	TRUE	0	0
2026-12-18	40	0	CALL	0	131	95.93	TRUE	0	0
2026-12-18	42.5	0	CALL	0	46	94.4	TRUE	0	0
2026-12-18	45	0	CALL	0	54	92.75	TRUE	0	0
2026-12-18	47.5	0	CALL	0	37	91.5	TRUE	0	0
2026-12-18	50	121.47	CALL	0	180	89.68	TRUE	0	0
2026-12-18	55	113.75	CALL	0	184	87.07	TRUE	0	0
2026-12-18	60	0	CALL	0	409	85.61	TRUE	0	0
2026-12-18	62.5	0	CALL	0	300	84.64	TRUE	0	0
2026-12-18	65	109.53	CALL	0	149	84.04	TRUE	0	0
2026-12-18	67.5	104.19	CALL	0	161	81.7	TRUE	0	0
2026-12-18	70	95.3	CALL	2	144	79.44	TRUE	-8.79	-0.08
2026-12-18	72.5	97.7	CALL	0	92	81.79	TRUE	0	0
2026-12-18	75	90.17	CALL	2	595	80.7	TRUE	-10.51	-0.1
2026-12-18	77.5	96	CALL	0	223	80.54	TRUE	0	0
2026-12-18	80	92.6	CALL	0	634	79.59	TRUE	0	0
2026-12-18	82.5	0	CALL	0	297	79.15	TRUE	0	0
2026-12-18	85	91.15	CALL	0	546	79.26	TRUE	0	0
2026-12-18	87.5	0	CALL	0	52	80.31	TRUE	0	0
2026-12-18	90	84.75	CALL	0	668	78.72	TRUE	0	0
2026-12-18	92.5	0	CALL	0	327	78.04	TRUE	0	0
2026-12-18	95	71.75	CALL	19	1792	78.77	TRUE	71.75	0
2026-12-18	97.5	73.7	CALL	0	454	77.17	TRUE	0	0
2026-12-18	100	79.65	CALL	0	2036	77.03	TRUE	0	0
2026-12-18	105	67.22	CALL	1	170	76.34	TRUE	-11.98	-0.15
2026-12-18	110	66.69	CALL	0	443	76.2	TRUE	0	0
2026-12-18	115	62.65	CALL	3	367	71.18	TRUE	-7.35	-0.11
2026-12-18	120	60.75	CALL	7	2631	74.8	TRUE	-8.85	-0.13
2026-12-18	125	54.34	CALL	10	1448	74.56	TRUE	-11.23	-0.17
2026-12-18	130	51.71	CALL	25	3153	74.46	TRUE	-8.38	-0.14
2026-12-18	135	52.01	CALL	44	550	74.01	TRUE	52.01	0
2026-12-18	140	48.88	CALL	15	380	72.68	TRUE	-0.26	-0.01
2026-12-18	145	44.85	CALL	1	950	73.61	TRUE	-8.03	-0.15
2026-12-18	150	40.41	CALL	2	1019	73.41	TRUE	-8.69	-0.18
2026-12-18	155	41.7	CALL	26	545	72.38	TRUE	-6.04	-0.13
2026-12-18	160	37.6	CALL	31	1560	73.28	TRUE	-7.19	-0.16
2026-12-18	165	36.41	CALL	12	604	73.14	FALSE	-5.69	-0.14
2026-12-18	170	33.35	CALL	20	445	73.01	FALSE	-7.15	-0.18
2026-12-18	175	32.53	CALL	489	3042	72.94	FALSE	-7.57	-0.19
2026-12-18	180	30.25	CALL	35	949	72.78	FALSE	-6.47	-0.18
2026-12-18	185	29.69	CALL	18	534	70.85	FALSE	-5.26	-0.15
2026-12-18	190	27.8	CALL	16	1865	70.19	FALSE	-5.65	-0.17
2026-12-18	195	29.1	CALL	1	153	72.69	FALSE	-2.78	-0.09
2026-12-18	200	25.5	CALL	5	500	71.3	FALSE	-5.05	-0.17
2026-12-18	210	21.4	CALL	4	171	72.82	FALSE	-5.81	-0.21
2026-12-18	220	20	CALL	18	192	70.04	FALSE	-5.82	-0.23
2026-12-18	230	18.2	CALL	7	246	70.55	FALSE	-5.5	-0.23
2026-12-18	240	16.5	CALL	16	115	73.35	FALSE	-4.5	-0.21
2026-12-18	250	15.45	CALL	351	518	72.13	FALSE	-3.36	-0.18
2026-12-18	25	0	PUT	0	236	100.81	FALSE	0	0
2026-12-18	30	0	PUT	0	74	108	FALSE	0	0
2026-12-18	35	0.24	PUT	0	177	105.65	FALSE	0	0
2026-12-18	37.5	0.29	PUT	0	69	98.01	FALSE	0	0
2026-12-18	40	0.28	PUT	0	1445	92.99	FALSE	0	0
2026-12-18	42.5	0	PUT	0	1254	94.73	FALSE	0	0
2026-12-18	45	0.59	PUT	1	3069	88.42	FALSE	0.59	0
2026-12-18	47.5	0	PUT	0	1057	81.55	FALSE	0	0
2026-12-18	50	0.8	PUT	0	1116	85.66	FALSE	0	0
2026-12-18	55	0.95	PUT	0	1636	78.66	FALSE	0	0
2026-12-18	60	1.4	PUT	2	1924	82.62	FALSE	1.4	0
2026-12-18	62.5	1.63	PUT	2	4233	82.3	FALSE	0.11	0.07
2026-12-18	65	1.9	PUT	3	2110	82.16	FALSE	-0.33	-0.15
2026-12-18	67.5	2.09	PUT	1	2586	81.04	FALSE	2.09	0
2026-12-18	70	2.4	PUT	9	2063	80.86	FALSE	0.01	0
2026-12-18	72.5	2.56	PUT	4	180	79.31	FALSE	2.56	0
2026-12-18	75	3.05	PUT	7	908	80.15	FALSE	3.05	0
2026-12-18	77.5	3.35	PUT	5	257	79.39	FALSE	3.35	0
2026-12-18	80	3.8	PUT	27	1649	79.45	FALSE	0.15	0.04
2026-12-18	82.5	4.15	PUT	116	129	77.29	FALSE	0.15	0.04
2026-12-18	85	4.65	PUT	9	364	78.76	FALSE	4.65	0
2026-12-18	87.5	5.1	PUT	2	159	78.34	FALSE	5.1	0
2026-12-18	90	5.54	PUT	165	648	77.77	FALSE	0.19	0.04
2026-12-18	92.5	6.1	PUT	2	890	77.64	FALSE	6.1	0
2026-12-18	95	6.7	PUT	3	270	77.55	FALSE	6.7	0
2026-12-18	97.5	7.4	PUT	7	175	77.73	FALSE	0.7	0.1
2026-12-18	100	8	PUT	5	285	77.37	FALSE	0.8	0.11
2026-12-18	105	9.45	PUT	6	82	77.26	FALSE	9.45	0
2026-12-18	110	10.95	PUT	3	599	75	FALSE	1	0.1
2026-12-18	115	12.6	PUT	5	39	76.59	FALSE	12.6	0
2026-12-18	120	14.5	PUT	2	225	74.02	FALSE	1.3	0.1
2026-12-18	125	16.45	PUT	2	329	73.87	FALSE	1.95	0.13
2026-12-18	130	18.55	PUT	5	660	76.39	FALSE	18.55	0
2026-12-18	135	20.75	PUT	1	730	76.24	FALSE	2.1	0.11
2026-12-18	140	23.08	PUT	6	224	76.11	FALSE	1.18	0.05
2026-12-18	145	25.53	PUT	2	54	75.99	FALSE	2.4	0.1
2026-12-18	150	28.22	PUT	1526	619	72.15	FALSE	3.08	0.12
2026-12-18	155	31.4	PUT	10	132	73.8	FALSE	2.8	0.1
2026-12-18	160	33	PUT	8	241	74.51	FALSE	3.85	0.13
2026-12-18	165	37.6	PUT	1	183	73.16	TRUE	2.69	0.08
2026-12-18	170	40.05	PUT	6	651	72.87	TRUE	4.32	0.12
2026-12-18	175	43.25	PUT	1	163	72.74	TRUE	43.25	0
2026-12-18	180	47.1	PUT	1	30	73.27	TRUE	5.24	0.13
2026-12-18	185	50.05	PUT	1	110	73.37	TRUE	4.15	0.09
2026-12-18	190	49	PUT	0	39	73.49	TRUE	0	0
2026-12-18	195	56.09	PUT	1	31	73.25	TRUE	3.69	0.07
2026-12-18	200	54.99	PUT	0	7	73.35	TRUE	0	0
2026-12-18	210	62.1	PUT	0	18	73.57	TRUE	0	0
2026-12-18	220	71.29	PUT	0	47	73.65	TRUE	0	0
2026-12-18	230	0	PUT	0	15	73.9	TRUE	0	0
2026-12-18	240	0	PUT	0	0	73.89	TRUE	0	0
2026-12-18	250	93.05	PUT	0	5	74.11	TRUE	0	0
2027-01-15	25	0	CALL	0	829	109.99	TRUE	0	0
2027-01-15	30	0	CALL	0	197	104.37	TRUE	0	0
2027-01-15	35	0	CALL	0	76	98.92	TRUE	0	0
2027-01-15	37.5	0	CALL	0	50	92.18	TRUE	0	0
2027-01-15	40	0	CALL	0	168	94.89	TRUE	0	0
2027-01-15	42.5	0	CALL	0	92	93.32	TRUE	0	0
2027-01-15	45	127.65	CALL	0	432	90.77	TRUE	0	0
2027-01-15	47.5	0	CALL	0	52	89.14	TRUE	0	0
2027-01-15	50	113.6	CALL	12	512	87.46	TRUE	-11.4	-0.09
2027-01-15	55	119.3	CALL	0	244	87.36	TRUE	0	0
2027-01-15	60	104.68	CALL	2	422	85.21	TRUE	104.68	0
2027-01-15	62.5	107.32	CALL	1	412	82.51	TRUE	107.32	0
2027-01-15	65	104	CALL	1	754	87.33	TRUE	104	0
2027-01-15	67.5	0	CALL	0	247	82.68	TRUE	0	0
2027-01-15	70	98.97	CALL	2	1048	80.21	TRUE	-6.58	-0.06
2027-01-15	72.5	96.8	CALL	1	206	79.29	TRUE	96.8	0
2027-01-15	75	104	CALL	0	2518	79.06	TRUE	0	0
2027-01-15	77.5	101.7	CALL	0	925	78.07	TRUE	0	0
2027-01-15	80	92	CALL	0	2772	78.01	TRUE	0	0
2027-01-15	82.5	92.48	CALL	0	605	77.65	TRUE	0	0
2027-01-15	85	89.95	CALL	1	923	77.41	TRUE	89.95	0
2027-01-15	87.5	89.32	CALL	0	417	76.82	TRUE	0	0
2027-01-15	90	77.96	CALL	1	3575	77.56	TRUE	-10.51	-0.12
2027-01-15	92.5	83.1	CALL	0	239	75.91	TRUE	0	0
2027-01-15	95	74	CALL	2	1249	75.18	TRUE	-10	-0.12
2027-01-15	97.5	85	CALL	0	450	75.33	TRUE	0	0
2027-01-15	100	72	CALL	5	3516	75.97	TRUE	-10	-0.12
2027-01-15	105	76.69	CALL	0	916	74.61	TRUE	0	0
2027-01-15	110	74.48	CALL	0	1540	74.12	TRUE	0	0
2027-01-15	115	61.91	CALL	1	1215	74.52	TRUE	-10.18	-0.14
2027-01-15	120	59.9	CALL	4	1646	74.86	TRUE	-8.04	-0.12
2027-01-15	125	56.9	CALL	8	1464	73.76	TRUE	-7.61	-0.12
2027-01-15	130	53.32	CALL	32	5053	73.73	TRUE	-7.68	-0.13
2027-01-15	135	50	CALL	2	1494	73.19	TRUE	-10.4	-0.17
2027-01-15	140	48.25	CALL	17	3628	72.98	TRUE	-8.33	-0.15
2027-01-15	145	46.4	CALL	0	1019	72.59	TRUE	0	0
2027-01-15	150	44.42	CALL	23	3250	72.47	TRUE	-6.68	-0.13
2027-01-15	155	40.65	CALL	20	846	72.33	TRUE	-5.35	-0.12
2027-01-15	160	40.9	CALL	63	1382	70.45	TRUE	-6.1	-0.13
2027-01-15	165	37.81	CALL	59	653	72.16	FALSE	-6.49	-0.15
2027-01-15	170	36.55	CALL	10	794	72.14	FALSE	-5.25	-0.13
2027-01-15	175	35	CALL	38	1356	70.09	FALSE	-6.9	-0.16
2027-01-15	180	32.31	CALL	9	1054	72.14	FALSE	-7.19	-0.18
2027-01-15	185	31.12	CALL	517	949	72.42	FALSE	-5.46	-0.15
2027-01-15	190	31.75	CALL	87	4507	73.16	FALSE	-3.25	-0.09
2027-01-15	195	26.8	CALL	3	145	71.66	FALSE	-7.32	-0.21
2027-01-15	200	28	CALL	80	1594	71.51	FALSE	-4.22	-0.13
2027-01-15	210	27.4	CALL	1	178	71.96	FALSE	-2.4	-0.08
2027-01-15	220	21.5	CALL	20	350	72.26	FALSE	-5.59	-0.21
2027-01-15	230	20.03	CALL	285	605	72.01	FALSE	-4.35	-0.18
2027-01-15	240	19.15	CALL	5	255	71.69	FALSE	-3.45	-0.15
2027-01-15	250	18.15	CALL	412	577	73.11	FALSE	-2.61	-0.13
2027-01-15	25	0.28	PUT	0	347	109.5	FALSE	0	0
2027-01-15	30	0	PUT	0	72	100.87	FALSE	0	0
2027-01-15	35	0	PUT	0	1075	98.55	FALSE	0	0
2027-01-15	37.5	0.4	PUT	23	2639	88.83	FALSE	0.4	0
2027-01-15	40	0.34	PUT	2	120	83.04	FALSE	0.34	0
2027-01-15	42.5	0.8	PUT	0	261	92.57	FALSE	0	0
2027-01-15	45	0.6	PUT	0	1674	89.55	FALSE	0	0
2027-01-15	47.5	0	PUT	0	1375	85.4	FALSE	0	0
2027-01-15	50	0.88	PUT	0	6533	83.26	FALSE	0	0
2027-01-15	55	1.1	PUT	0	8242	84.21	FALSE	0	0
2027-01-15	60	1.67	PUT	10	8175	81.03	FALSE	1.67	0
2027-01-15	62.5	1.9	PUT	1	3192	80.44	FALSE	-0.02	-0.01
2027-01-15	65	2.04	PUT	0	5227	79.19	FALSE	0	0
2027-01-15	67.5	2.32	PUT	0	2179	80.55	FALSE	0	0
2027-01-15	70	2.71	PUT	1138	3683	78.75	FALSE	0.21	0.08
2027-01-15	72.5	3.11	PUT	28	3239	78.83	FALSE	3.11	0
2027-01-15	75	3.65	PUT	15	4717	79.57	FALSE	0.1	0.03
2027-01-15	77.5	3.53	PUT	0	1754	78.32	FALSE	0	0
2027-01-15	80	4.3	PUT	10	5228	77.87	FALSE	0.05	0.01
2027-01-15	82.5	4.4	PUT	0	1981	77.17	FALSE	0	0
2027-01-15	85	5.2	PUT	0	420	77.13	FALSE	0	0
2027-01-15	87.5	5.5	PUT	0	179	77.05	FALSE	0	0
2027-01-15	90	5.53	PUT	0	6218	77.04	FALSE	0	0
2027-01-15	92.5	6.28	PUT	0	1428	76.8	FALSE	0	0
2027-01-15	95	7.62	PUT	1	2429	76.91	FALSE	7.62	0
2027-01-15	97.5	8	PUT	1	994	75.71	FALSE	8	0
2027-01-15	100	8.9	PUT	7	3391	76.35	FALSE	0.74	0.09
2027-01-15	105	10.13	PUT	0	2061	75.01	FALSE	0	0
2027-01-15	110	11.9	PUT	14	567	75.57	FALSE	0.43	0.04
2027-01-15	115	12.6	PUT	0	429	74.7	FALSE	0	0
2027-01-15	120	15.29	PUT	13	556	74.61	FALSE	1.24	0.09
2027-01-15	125	15.7	PUT	0	3355	72.99	FALSE	0	0
2027-01-15	130	19.35	PUT	1	169	74.2	FALSE	1.78	0.1
2027-01-15	135	20.73	PUT	9	4167	72.1	FALSE	0.68	0.03
2027-01-15	140	24.15	PUT	25	2788	74.41	FALSE	2.58	0.12
2027-01-15	145	26.65	PUT	25	447	74.34	FALSE	26.65	0
2027-01-15	150	29.4	PUT	581	1629	74.57	FALSE	2.8	0.11
2027-01-15	155	31.51	PUT	5	249	73.26	FALSE	2.04	0.07
2027-01-15	160	33.7	PUT	33	1251	71.97	FALSE	33.7	0
2027-01-15	165	37.6	PUT	10	108	73.86	TRUE	2.65	0.08
2027-01-15	170	41.23	PUT	365	337	72.48	TRUE	3.68	0.1
2027-01-15	175	44.6	PUT	3	281	72.52	TRUE	3.57	0.09
2027-01-15	180	47.8	PUT	3	17	72.49	TRUE	47.8	0
2027-01-15	185	51.25	PUT	3	44	72.35	TRUE	4.02	0.09
2027-01-15	190	55.16	PUT	6	8	72.47	TRUE	55.16	0
2027-01-15	195	55.1	PUT	0	23	72.49	TRUE	0	0
2027-01-15	200	57.19	PUT	0	709	72.47	TRUE	0	0
2027-01-15	210	65.15	PUT	0	3	72.59	TRUE	0	0
2027-01-15	220	0	PUT	0	0	72.64	TRUE	0	0
2027-01-15	230	0	PUT	0	0	72.78	TRUE	0	0
2027-01-15	240	0	PUT	0	1	72.83	TRUE	0	0
2027-01-15	250	94.1	PUT	0	15	73.1	TRUE	0	0
2027-03-19	45	0	CALL	0	3	86.79	TRUE	0	0
2027-03-19	50	122.61	CALL	0	5	84.34	TRUE	0	0
2027-03-19	55	0	CALL	0	1	82.56	TRUE	0	0
2027-03-19	60	0	CALL	0	2	81.95	TRUE	0	0
2027-03-19	65	105	CALL	1	18	82.61	TRUE	105	0
2027-03-19	70	0	CALL	0	43	78.87	TRUE	0	0
2027-03-19	75	105.25	CALL	0	74	78.86	TRUE	0	0
2027-03-19	80	96.04	CALL	0	61	78.27	TRUE	0	0
2027-03-19	85	86.42	CALL	1	34	76.27	TRUE	86.42	0
2027-03-19	90	89.99	CALL	0	44	76.71	TRUE	0	0
2027-03-19	95	86.5	CALL	0	39	76.14	TRUE	0	0
2027-03-19	100	80.1	CALL	5	170	80.61	TRUE	80.1	0
2027-03-19	105	80.6	CALL	0	58	75.44	TRUE	0	0
2027-03-19	110	76.54	CALL	0	128	74.46	TRUE	0	0
2027-03-19	115	71.15	CALL	0	17	74.23	TRUE	0	0
2027-03-19	120	64.76	CALL	3	80	71.09	TRUE	64.76	0
2027-03-19	125	65.45	CALL	2	166	78.83	TRUE	-5.6	-0.08
2027-03-19	130	56.9	CALL	1	190	73.17	TRUE	-8.25	-0.13
2027-03-19	135	52.3	CALL	1	60	73.17	TRUE	52.3	0
2027-03-19	140	52.05	CALL	1	67	73.11	TRUE	-5.1	-0.09
2027-03-19	145	50.4	CALL	6	17	73.24	TRUE	-7.5	-0.13
2027-03-19	150	49.5	CALL	3	253	70.21	TRUE	-7	-0.12
2027-03-19	155	46.2	CALL	7	83	72.86	TRUE	-7.79	-0.14
2027-03-19	160	45.15	CALL	11	248	69.82	TRUE	-6.19	-0.12
2027-03-19	165	41.79	CALL	12	660	72.05	FALSE	-6.79	-0.14
2027-03-19	170	39.95	CALL	7	149	72.31	FALSE	-8.05	-0.17
2027-03-19	175	38.5	CALL	34	68	71.99	FALSE	-8.44	-0.18
2027-03-19	180	36.65	CALL	4	172	72.37	FALSE	-6.84	-0.16
2027-03-19	185	42.25	CALL	0	171	72.48	FALSE	0	0
2027-03-19	190	33	CALL	64	147	71.93	FALSE	33	0
2027-03-19	195	33.95	CALL	4	31	70.85	FALSE	-5.3	-0.14
2027-03-19	200	32.15	CALL	5	4220	70.18	FALSE	-3.7	-0.1
2027-03-19	210	30.94	CALL	1	590	72.49	FALSE	-3.26	-0.1
2027-03-19	220	27	CALL	1	46	69.9	FALSE	27	0
2027-03-19	230	29.24	CALL	0	88	71.88	FALSE	0	0
2027-03-19	240	21.9	CALL	1	188	68.27	FALSE	-1.23	-0.05
2027-03-19	250	21.6	CALL	3	168	70.83	FALSE	-4.4	-0.17
2027-03-19	45	0.84	PUT	0	190	77.72	FALSE	0	0
2027-03-19	50	1.19	PUT	0	57	76.4	FALSE	0	0
2027-03-19	55	0	PUT	0	101	81.62	FALSE	0	0
2027-03-19	60	2.55	PUT	15	28	80.35	FALSE	2.55	0
2027-03-19	65	2.93	PUT	0	41	75.53	FALSE	0	0
2027-03-19	70	3.5	PUT	0	81	80.39	FALSE	0	0
2027-03-19	75	4.32	PUT	0	234	74.33	FALSE	0	0
2027-03-19	80	5.1	PUT	0	63	74.84	FALSE	0	0
2027-03-19	85	6.32	PUT	1	314	74.06	FALSE	6.32	0
2027-03-19	90	7.68	PUT	21	4126	74.27	FALSE	-0.12	-0.02
2027-03-19	95	8.74	PUT	0	825	74.45	FALSE	0	0
2027-03-19	100	11	PUT	1	54	75.21	FALSE	0.25	0.02
2027-03-19	105	12.03	PUT	0	106	73.57	FALSE	0	0
2027-03-19	110	13.5	PUT	0	56	72.81	FALSE	0	0
2027-03-19	115	14.65	PUT	0	92	72.82	FALSE	0	0
2027-03-19	120	17.88	PUT	3	4152	73.37	FALSE	17.88	0
2027-03-19	125	19.11	PUT	0	178	72.34	FALSE	0	0
2027-03-19	130	23	PUT	1	95	74.76	FALSE	2.3	0.11
2027-03-19	135	25.3	PUT	245	205	74.49	FALSE	25.3	0
2027-03-19	140	25.98	PUT	0	65	72.19	FALSE	0	0
2027-03-19	145	30.55	PUT	1	1036	74.65	FALSE	30.55	0
2027-03-19	150	31.58	PUT	500	1160	71.44	FALSE	31.58	0
2027-03-19	155	34.5	PUT	3	285	71.68	FALSE	34.5	0
2027-03-19	160	34.9	PUT	0	1522	71.38	FALSE	0	0
2027-03-19	165	41.59	PUT	10	172	73.84	TRUE	2.56	0.07
2027-03-19	170	44.7	PUT	2	36	73.88	TRUE	2.8	0.07
2027-03-19	175	44.49	PUT	0	21	71.27	TRUE	0	0
2027-03-19	180	50.34	PUT	3	63	72.56	TRUE	50.34	0
2027-03-19	185	54.4	PUT	2	18	73.82	TRUE	54.4	0
2027-03-19	190	57.2	PUT	4	28	72.83	TRUE	57.2	0
2027-03-19	195	60.5	PUT	1	1926	72.57	TRUE	4.27	0.08
2027-03-19	200	0	PUT	0	6	71.11	TRUE	0	0
2027-03-19	210	0	PUT	0	0	71.34	TRUE	0	0
2027-03-19	220	0	PUT	0	0	71.05	TRUE	0	0
2027-03-19	230	0	PUT	0	0	70.72	TRUE	0	0
2027-03-19	240	90.82	PUT	0	10	71.26	TRUE	0	0
2027-03-19	250	96.15	PUT	0	1	71.17	TRUE	0	0
2027-06-17	25	145.24	CALL	0	201	99.72	TRUE	0	0
2027-06-17	30	140.77	CALL	0	63	91.21	TRUE	0	0
2027-06-17	35	136.38	CALL	0	194	88.26	TRUE	0	0
2027-06-17	40	133	CALL	0	105	84.98	TRUE	0	0
2027-06-17	45	129.1	CALL	0	210	84.19	TRUE	0	0
2027-06-17	50	124	CALL	0	356	82.6	TRUE	0	0
2027-06-17	55	120.39	CALL	0	173	82.31	TRUE	0	0
2027-06-17	60	116.36	CALL	0	762	79.89	TRUE	0	0
2027-06-17	65	102	CALL	0	256	79.94	TRUE	0	0
2027-06-17	70	110.3	CALL	0	820	78.17	TRUE	0	0
2027-06-17	75	95.07	CALL	5	2114	76.45	TRUE	-9.42	-0.09
2027-06-17	80	101.05	CALL	0	877	76.32	TRUE	0	0
2027-06-17	85	89	CALL	1	916	75.79	TRUE	89	0
2027-06-17	90	97	CALL	0	497	74.97	TRUE	0	0
2027-06-17	95	90.53	CALL	0	977	75.33	TRUE	0	0
2027-06-17	100	77.5	CALL	3	1833	74.8	TRUE	-10.03	-0.11
2027-06-17	105	75.95	CALL	0	838	73.81	TRUE	0	0
2027-06-17	110	78.75	CALL	0	354	73.37	TRUE	0	0
2027-06-17	115	71.5	CALL	1	166	69.99	TRUE	-4.36	-0.06
2027-06-17	120	65.05	CALL	3	880	72.96	TRUE	-12.7	-0.16
2027-06-17	125	73.5	CALL	0	183	72.97	TRUE	0	0
2027-06-17	130	60.85	CALL	1	265	72.79	TRUE	-3.16	-0.05
2027-06-17	135	63.76	CALL	0	669	72.44	TRUE	0	0
2027-06-17	140	61.3	CALL	3	943	73.83	TRUE	-3.85	-0.06
2027-06-17	145	57.81	CALL	20	2071	71.43	TRUE	-3.19	-0.05
2027-06-17	150	52.62	CALL	2	235	71.44	TRUE	52.62	0
2027-06-17	155	56.23	CALL	0	129	71.41	TRUE	0	0
2027-06-17	160	50.1	CALL	10	269	68.58	TRUE	-6.55	-0.12
2027-06-17	165	47.69	CALL	6	166	71.76	FALSE	-7.67	-0.14
2027-06-17	170	45	CALL	12	288	71.37	FALSE	-8.46	-0.16
2027-06-17	175	44.3	CALL	2	229	67.87	FALSE	-6.8	-0.13
2027-06-17	180	41	CALL	20	584	70.98	FALSE	41	0
2027-06-17	185	43.42	CALL	14	121	71.39	FALSE	-4.88	-0.1
2027-06-17	190	38.72	CALL	1	86	71.11	FALSE	-8.28	-0.18
2027-06-17	195	38.55	CALL	4	63	68.49	FALSE	38.55	0
2027-06-17	200	37.45	CALL	21	665	68.9	FALSE	-4.89	-0.12
2027-06-17	210	33.65	CALL	6	107	70.94	FALSE	-6.55	-0.16
2027-06-17	220	38.44	CALL	0	251	70.78	FALSE	0	0
2027-06-17	230	30.07	CALL	4	954	68.63	FALSE	-4.98	-0.14
2027-06-17	240	27.65	CALL	19	1111	71.28	FALSE	-5.65	-0.17
2027-06-17	250	26.4	CALL	15	465	68.98	FALSE	-5.02	-0.16
2027-06-17	25	0	PUT	0	120	93.9	FALSE	0	0
2027-06-17	30	0	PUT	0	90	83.67	FALSE	0	0
2027-06-17	35	0.81	PUT	0	151	96.33	FALSE	0	0
2027-06-17	40	1.24	PUT	0	185	87	FALSE	0	0
2027-06-17	45	0	PUT	0	288	84.04	FALSE	0	0
2027-06-17	50	2.42	PUT	0	1750	82.62	FALSE	0	0
2027-06-17	55	2.65	PUT	0	1341	78.73	FALSE	0	0
2027-06-17	60	3.3	PUT	0	1324	78.05	FALSE	0	0
2027-06-17	65	4.2	PUT	24	1989	75.95	FALSE	4.2	0
2027-06-17	70	5.3	PUT	2	2313	76.08	FALSE	5.3	0
2027-06-17	75	7.05	PUT	7	2231	78.22	FALSE	0.67	0.11
2027-06-17	80	7.55	PUT	50	1776	74.98	FALSE	0.64	0.09
2027-06-17	85	8.28	PUT	0	664	72.77	FALSE	0	0
2027-06-17	90	10	PUT	2	631	73.29	FALSE	10	0
2027-06-17	95	12.1	PUT	1	44	74.54	FALSE	0.91	0.08
2027-06-17	100	12.6	PUT	0	265	72.39	FALSE	0	0
2027-06-17	105	0	PUT	0	76	71.79	FALSE	0	0
2027-06-17	110	16.6	PUT	5	63	71.62	FALSE	16.6	0
2027-06-17	115	18.15	PUT	0	36	71.76	FALSE	0	0
2027-06-17	120	21.5	PUT	19	105	72.9	FALSE	1.63	0.08
2027-06-17	125	23.3	PUT	50	27	71.84	FALSE	23.3	0
2027-06-17	130	26.5	PUT	2	61	73.33	FALSE	2.16	0.09
2027-06-17	135	28.97	PUT	138	57	73.2	FALSE	2.51	0.09
2027-06-17	140	30.38	PUT	36	114	71.02	FALSE	30.38	0
2027-06-17	145	33.47	PUT	624	38	71.7	FALSE	33.47	0
2027-06-17	150	33.55	PUT	0	1057	70.42	FALSE	0	0
2027-06-17	155	40	PUT	1	56	73.11	FALSE	40	0
2027-06-17	160	41.87	PUT	12	57	71.32	FALSE	41.87	0
2027-06-17	165	43.5	PUT	1	21	69.09	TRUE	43.5	0
2027-06-17	170	48.3	PUT	1	279	71.75	TRUE	48.3	0
2027-06-17	175	51	PUT	35	19	70.99	TRUE	51	0
2027-06-17	180	54.9	PUT	1	11	71.97	TRUE	54.9	0
2027-06-17	185	55.1	PUT	0	16	69.73	TRUE	0	0
2027-06-17	190	61.75	PUT	8	11	72.15	TRUE	61.75	0
2027-06-17	195	65	PUT	4	29	71.83	TRUE	65	0
2027-06-17	200	66.7	PUT	6	21	69.15	TRUE	66.7	0
2027-06-17	210	73.3	PUT	0	0	69.67	TRUE	0	0
2027-06-17	220	80.7	PUT	0	3	69.8	TRUE	0	0
2027-06-17	230	88.5	PUT	0	2	69.99	TRUE	0	0
2027-06-17	240	0	PUT	0	0	69.92	TRUE	0	0
2027-06-17	250	0	PUT	0	0	69.98	TRUE	0	0
2027-09-17	80	0	CALL	0	0	75.41	TRUE	0	0
2027-09-17	85	0	CALL	0	0	75.05	TRUE	0	0
2027-09-17	90	98.55	CALL	0	4	74.43	TRUE	0	0
2027-09-17	95	92.45	CALL	0	3	74.23	TRUE	0	0
2027-09-17	100	92.05	CALL	0	4	73.79	TRUE	0	0
2027-09-17	105	0	CALL	0	2	73.17	TRUE	0	0
2027-09-17	110	0	CALL	0	3	72.92	TRUE	0	0
2027-09-17	115	75.7	CALL	0	1	72.49	TRUE	0	0
2027-09-17	120	80.06	CALL	0	2	72.38	TRUE	0	0
2027-09-17	125	69.8	CALL	0	4	72.12	TRUE	0	0
2027-09-17	130	72	CALL	0	9	71.71	TRUE	0	0
2027-09-17	135	64.75	CALL	0	5	72.04	TRUE	0	0
2027-09-17	140	68.65	CALL	0	5	71.38	TRUE	0	0
2027-09-17	145	66.13	CALL	0	4	71.43	TRUE	0	0
2027-09-17	150	56.1	CALL	1	12	71.36	TRUE	56.1	0
2027-09-17	155	58.6	CALL	0	6	71.18	TRUE	0	0
2027-09-17	160	55.28	CALL	2	10	68.71	TRUE	55.28	0
2027-09-17	165	51	CALL	1	10	70.89	FALSE	-6.7	-0.12
2027-09-17	170	52	CALL	3	52	69	FALSE	-4.1	-0.07
2027-09-17	175	49.93	CALL	1	7	68.39	FALSE	49.93	0
2027-09-17	180	46.05	CALL	2	7	70.35	FALSE	-6.2	-0.12
2027-09-17	185	50.05	CALL	2	13	72.85	FALSE	50.05	0
2027-09-17	190	50.03	CALL	0	22	70.29	FALSE	0	0
2027-09-17	195	42.65	CALL	3	6	70.28	FALSE	42.65	0
2027-09-17	200	44.2	CALL	1	22	70.55	FALSE	-4.3	-0.09
2027-09-17	210	40.32	CALL	0	4	70.01	FALSE	0	0
2027-09-17	220	38.8	CALL	0	8	70.17	FALSE	0	0
2027-09-17	230	37	CALL	34	59	70.44	FALSE	37	0
2027-09-17	240	33	CALL	2	137	67.89	FALSE	-6.65	-0.17
2027-09-17	250	30.85	CALL	3	113	67.57	FALSE	-4.32	-0.12
2027-09-17	80	0	PUT	0	0	72.87	FALSE	0	0
2027-09-17	85	9.46	PUT	0	12	71.41	FALSE	0	0
2027-09-17	90	0	PUT	0	0	72.12	FALSE	0	0
2027-09-17	95	0	PUT	0	0	71.37	FALSE	0	0
2027-09-17	100	15.26	PUT	1	4	71.05	FALSE	0.01	0
2027-09-17	105	0	PUT	0	0	71.57	FALSE	0	0
2027-09-17	110	18.8	PUT	0	1	71.3	FALSE	0	0
2027-09-17	115	0	PUT	0	60	70.85	FALSE	0	0
2027-09-17	120	0	PUT	0	7	70.26	FALSE	0	0
2027-09-17	125	0	PUT	0	0	70.43	FALSE	0	0
2027-09-17	130	26.97	PUT	0	83	70.42	FALSE	0	0
2027-09-17	135	30.64	PUT	1	0	69.65	FALSE	30.64	0
2027-09-17	140	32.16	PUT	0	15	69.95	FALSE	0	0
2027-09-17	145	0	PUT	0	0	69.54	FALSE	0	0
2027-09-17	150	0	PUT	0	0	69.78	FALSE	0	0
2027-09-17	155	39.6	PUT	0	1	69.52	FALSE	0	0
2027-09-17	160	42.51	PUT	0	18	68.98	FALSE	0	0
2027-09-17	165	46.25	PUT	0	3	69.43	TRUE	0	0
2027-09-17	170	52.05	PUT	1	7	71.09	TRUE	52.05	0
2027-09-17	175	52.35	PUT	0	4	68.94	TRUE	0	0
2027-09-17	180	59.2	PUT	2	4	71.98	TRUE	59.2	0
2027-09-17	185	62.6	PUT	3	2	68.8	TRUE	62.6	0
2027-09-17	190	64.1	PUT	2	2	69.42	TRUE	64.1	0
2027-09-17	195	68.45	PUT	1	1	70.64	TRUE	68.45	0
2027-09-17	200	67.5	PUT	0	7	69	TRUE	0	0
2027-09-17	210	0	PUT	0	0	68.77	TRUE	0	0
2027-09-17	220	0	PUT	0	0	68.93	TRUE	0	0
2027-09-17	230	0	PUT	0	0	68.85	TRUE	0	0
2027-09-17	240	0	PUT	0	0	68.88	TRUE	0	0
2027-09-17	250	108.5	PUT	1	0	69.04	TRUE	108.5	0
2027-12-17	35	0	CALL	0	482	84.91	TRUE	0	0
2027-12-17	40	0	CALL	0	172	83.69	TRUE	0	0
2027-12-17	45	123.5	CALL	0	94	81.92	TRUE	0	0
2027-12-17	50	120.7	CALL	0	139	79.9	TRUE	0	0
2027-12-17	55	0	CALL	0	26	77.74	TRUE	0	0
2027-12-17	60	109	CALL	0	118	77.63	TRUE	0	0
2027-12-17	65	108.81	CALL	10	186	71.55	TRUE	108.81	0
2027-12-17	70	102.25	CALL	0	226	76.17	TRUE	0	0
2027-12-17	75	112.1	CALL	0	259	75.07	TRUE	0	0
2027-12-17	80	96.5	CALL	9	253	75.21	TRUE	96.5	0
2027-12-17	85	97	CALL	2	213	74.38	TRUE	97	0
2027-12-17	90	95.23	CALL	0	1135	74	TRUE	0	0
2027-12-17	95	90.7	CALL	0	100	73.99	TRUE	0	0
2027-12-17	100	90.5	CALL	0	2196	73.23	TRUE	0	0
2027-12-17	105	0	CALL	0	242	72.85	TRUE	0	0
2027-12-17	110	86.88	CALL	0	654	72.32	TRUE	0	0
2027-12-17	115	84.5	CALL	0	908	72.13	TRUE	0	0
2027-12-17	120	79	CALL	1	2020	73.99	TRUE	1.46	0.02
2027-12-17	125	70	CALL	3	493	71.34	TRUE	-4.94	-0.07
2027-12-17	130	67.57	CALL	1	267	71.11	TRUE	-8.18	-0.11
2027-12-17	135	76.47	CALL	0	308	70.92	TRUE	0	0
2027-12-17	140	69.6	CALL	0	633	70.94	TRUE	0	0
2027-12-17	145	66.75	CALL	1	352	70.84	TRUE	-4.87	-0.07
2027-12-17	150	61	CALL	1	63	70.4	TRUE	-8.43	-0.12
2027-12-17	155	63.3	CALL	0	51	70.37	TRUE	0	0
2027-12-17	160	58.94	CALL	2	62	70.71	TRUE	-7.03	-0.11
2027-12-17	165	58.81	CALL	4	28	69.66	FALSE	-5.11	-0.08
2027-12-17	170	55.5	CALL	3	45	67.41	FALSE	-8.5	-0.13
2027-12-17	175	56.83	CALL	0	17	70.19	FALSE	0	0
2027-12-17	180	60.5	CALL	0	28	70.2	FALSE	0	0
2027-12-17	185	57.82	CALL	0	16	69.82	FALSE	0	0
2027-12-17	190	54.42	CALL	0	24	69.71	FALSE	0	0
2027-12-17	195	0	CALL	0	35	69.86	FALSE	0	0
2027-12-17	200	48	CALL	8	73	69	FALSE	-4.8	-0.09
2027-12-17	210	45.34	CALL	0	14	69.94	FALSE	0	0
2027-12-17	220	41.23	CALL	0	3	69.75	FALSE	0	0
2027-12-17	230	41.56	CALL	10	9	69.74	FALSE	41.56	0
2027-12-17	240	40.7	CALL	11	182	71.19	FALSE	-1.19	-0.03
2027-12-17	250	39.74	CALL	0	126	69.64	FALSE	0	0
2027-12-17	35	1.46	PUT	0	88	73.38	FALSE	0	0
2027-12-17	40	1.95	PUT	0	279	79.81	FALSE	0	0
2027-12-17	45	2.97	PUT	0	429	79.71	FALSE	0	0
2027-12-17	50	0	PUT	0	820	72.31	FALSE	0	0
2027-12-17	55	4.31	PUT	0	258	74.84	FALSE	0	0
2027-12-17	60	5.45	PUT	33	910	74.14	FALSE	5.45	0
2027-12-17	65	6.89	PUT	2	717	74.75	FALSE	6.89	0
2027-12-17	70	7.85	PUT	2	1806	73.17	FALSE	7.85	0
2027-12-17	75	9.47	PUT	1	105	73.51	FALSE	9.47	0
2027-12-17	80	10.15	PUT	0	280	71.79	FALSE	0	0
2027-12-17	85	12.26	PUT	3	45	71.92	FALSE	12.26	0
2027-12-17	90	13.22	PUT	0	437	69.9	FALSE	0	0
2027-12-17	95	0	PUT	0	70	70.71	FALSE	0	0
2027-12-17	100	16.76	PUT	0	73	71.45	FALSE	0	0
2027-12-17	105	0	PUT	0	36	70.4	FALSE	0	0
2027-12-17	110	22	PUT	0	24	69.97	FALSE	0	0
2027-12-17	115	23.2	PUT	0	22	70.31	FALSE	0	0
2027-12-17	120	25.5	PUT	0	206	70.71	FALSE	0	0
2027-12-17	125	27.27	PUT	0	14	69.6	FALSE	0	0
2027-12-17	130	30.23	PUT	0	25	69.47	FALSE	0	0
2027-12-17	135	32.08	PUT	0	5	69.21	FALSE	0	0
2027-12-17	140	35.5	PUT	0	101	69.22	FALSE	0	0
2027-12-17	145	0	PUT	0	34	69.11	FALSE	0	0
2027-12-17	150	42.14	PUT	1	3	69.46	FALSE	42.14	0
2027-12-17	155	42.73	PUT	0	12	68.95	FALSE	0	0
2027-12-17	160	0	PUT	0	5	68.9	FALSE	0	0
2027-12-17	165	49.65	PUT	0	21	68.75	TRUE	0	0
2027-12-17	170	0	PUT	0	0	68.53	TRUE	0	0
2027-12-17	175	0	PUT	0	0	68.55	TRUE	0	0
2027-12-17	180	58.61	PUT	0	5	68.5	TRUE	0	0
2027-12-17	185	0	PUT	0	0	68.7	TRUE	0	0
2027-12-17	190	0	PUT	0	0	68.5	TRUE	0	0
2027-12-17	195	0	PUT	0	0	68.24	TRUE	0	0
2027-12-17	200	71.59	PUT	0	17	68.23	TRUE	0	0
2027-12-17	210	0	PUT	0	0	68.33	TRUE	0	0
2027-12-17	220	0	PUT	0	0	68.2	TRUE	0	0
2027-12-17	230	0	PUT	0	18	68.18	TRUE	0	0
2027-12-17	240	102.5	PUT	0	18	67.96	TRUE	0	0
2027-12-17	250	0	PUT	0	0	68.18	TRUE	0	0
2028-01-21	35	129.5	CALL	1	385	86.25	TRUE	-12.74	-0.09
2028-01-21	40	128.5	CALL	0	302	84.28	TRUE	0	0
2028-01-21	45	127	CALL	0	43	82.03	TRUE	0	0
2028-01-21	50	120	CALL	0	156	79.68	TRUE	0	0
2028-01-21	55	118	CALL	0	97	79.55	TRUE	0	0
2028-01-21	60	111.2	CALL	3	207	76.93	TRUE	111.2	0
2028-01-21	65	0	CALL	0	162	76.18	TRUE	0	0
2028-01-21	70	115.97	CALL	0	402	75.16	TRUE	0	0
2028-01-21	75	99.21	CALL	2	225	75.44	TRUE	-12.47	-0.11
2028-01-21	80	106.57	CALL	0	703	74	TRUE	0	0
2028-01-21	85	100	CALL	0	392	73.74	TRUE	0	0
2028-01-21	90	97.6	CALL	4	582	73.26	TRUE	-4.9	-0.05
2028-01-21	95	100.18	CALL	0	248	73.16	TRUE	0	0
2028-01-21	100	88.5	CALL	2	2226	71.3	TRUE	-7	-0.07
2028-01-21	105	94.62	CALL	0	160	72.39	TRUE	0	0
2028-01-21	110	87.19	CALL	0	548	71.79	TRUE	0	0
2028-01-21	115	77.33	CALL	2	412	71.53	TRUE	77.33	0
2028-01-21	120	76.9	CALL	7	2017	71.57	TRUE	-8.35	-0.1
2028-01-21	125	74.55	CALL	2	239	67.85	TRUE	-7.7	-0.09
2028-01-21	130	79.59	CALL	0	514	70.85	TRUE	0	0
2028-01-21	135	73	CALL	2	943	72.08	TRUE	-1	-0.01
2028-01-21	140	67	CALL	13	1336	70.88	TRUE	67	0
2028-01-21	145	73.96	CALL	0	977	70.74	TRUE	0	0
2028-01-21	150	61.4	CALL	5	141	70.36	TRUE	-9.95	-0.14
2028-01-21	155	60	CALL	7	79	70.16	TRUE	-9.1	-0.13
2028-01-21	160	61.37	CALL	10	116	68.61	TRUE	-5.13	-0.08
2028-01-21	165	62.5	CALL	11	35	72.38	FALSE	-3.21	-0.05
2028-01-21	170	58.81	CALL	12	74	69.58	FALSE	-4.84	-0.08
2028-01-21	175	59	CALL	1	74	71.85	FALSE	-4.01	-0.06
2028-01-21	180	55.71	CALL	1	59	69.51	FALSE	-4.04	-0.07
2028-01-21	185	52.9	CALL	1	266	67.79	FALSE	52.9	0
2028-01-21	190	52.19	CALL	3	91	68.67	FALSE	-4.59	-0.08
2028-01-21	195	49	CALL	30	1360	66.41	FALSE	-9.31	-0.16
2028-01-21	200	48.43	CALL	47	226	67.34	FALSE	-6.17	-0.11
2028-01-21	210	46.95	CALL	1	71	68.58	FALSE	-5.09	-0.1
2028-01-21	220	42.39	CALL	0	63	69.13	FALSE	0	0
2028-01-21	230	41.95	CALL	15	104	68.02	FALSE	41.95	0
2028-01-21	240	39.02	CALL	4	154	66.98	FALSE	-6.47	-0.14
2028-01-21	250	37.38	CALL	14	58	67.32	FALSE	-7.07	-0.16
2028-01-21	35	1.59	PUT	0	619	76.02	FALSE	0	0
2028-01-21	40	2.31	PUT	0	92	78.86	FALSE	0	0
2028-01-21	45	3.39	PUT	0	355	79.14	FALSE	0	0
2028-01-21	50	0	PUT	0	715	74.7	FALSE	0	0
2028-01-21	55	4.5	PUT	0	1056	74.31	FALSE	0	0
2028-01-21	60	5.7	PUT	0	4168	73.14	FALSE	0	0
2028-01-21	65	6.6	PUT	0	2967	73.21	FALSE	0	0
2028-01-21	70	7.9	PUT	0	1050	74.2	FALSE	0	0
2028-01-21	75	9.97	PUT	2	375	73.09	FALSE	9.97	0
2028-01-21	80	11	PUT	1	1138	71.31	FALSE	0.26	0.02
2028-01-21	85	0	PUT	0	335	71.93	FALSE	0	0
2028-01-21	90	14.05	PUT	0	820	71.03	FALSE	0	0
2028-01-21	95	15.79	PUT	0	1538	71.09	FALSE	0	0
2028-01-21	100	17.85	PUT	7	235	69.59	FALSE	17.85	0
2028-01-21	105	19.52	PUT	0	107	72.59	FALSE	0	0
2028-01-21	110	21.91	PUT	0	447	70.07	FALSE	0	0
2028-01-21	115	24.08	PUT	0	124	68.61	FALSE	0	0
2028-01-21	120	26.34	PUT	1	163	68.44	FALSE	26.34	0
2028-01-21	125	28.4	PUT	0	17	68.62	FALSE	0	0
2028-01-21	130	31.82	PUT	0	8	69.33	FALSE	0	0
2028-01-21	135	34	PUT	3	153	68.28	FALSE	34	0
2028-01-21	140	38.35	PUT	7	522	70.64	FALSE	38.35	0
2028-01-21	145	40.2	PUT	11	58	69.17	FALSE	40.2	0
2028-01-21	150	41.02	PUT	0	20	69.11	FALSE	0	0
2028-01-21	155	0	PUT	0	30	69.16	FALSE	0	0
2028-01-21	160	46.6	PUT	0	2	68.27	FALSE	0	0
2028-01-21	165	51.92	PUT	10	34	68.67	TRUE	51.92	0
2028-01-21	170	53.16	PUT	0	4	68.22	TRUE	0	0
2028-01-21	175	58.45	PUT	1	19	68.81	TRUE	58.45	0
2028-01-21	180	59.35	PUT	0	5	68.17	TRUE	0	0
2028-01-21	185	0	PUT	0	0	68.05	TRUE	0	0
2028-01-21	190	64.95	PUT	0	2	68.17	TRUE	0	0
2028-01-21	195	71.9	PUT	1	1	68.71	TRUE	71.9	0
2028-01-21	200	72.65	PUT	0	3	67.9	TRUE	0	0
2028-01-21	210	82.6	PUT	3	1	68.73	TRUE	82.6	0
2028-01-21	220	0	PUT	0	0	67.89	TRUE	0	0
2028-01-21	230	97.55	PUT	20	3	68.83	TRUE	97.55	0
2028-01-21	240	101.03	PUT	0	10	67.69	TRUE	0	0
2028-01-21	250	110.65	PUT	0	10	67.56	TRUE	0	0
2028-06-16	55	0	CALL	0	14	77.26	TRUE	0	0
2028-06-16	60	115.6	CALL	0	20	75.92	TRUE	0	0
2028-06-16	65	108.75	CALL	0	28	76	TRUE	0	0
2028-06-16	70	0	CALL	0	3	75.02	TRUE	0	0
2028-06-16	75	112.92	CALL	0	33	73.91	TRUE	0	0
2028-06-16	80	105.04	CALL	0	75	74.5	TRUE	0	0
2028-06-16	85	97.33	CALL	3	6	73.65	TRUE	-10.49	-0.1
2028-06-16	90	102.61	CALL	0	61	72.7	TRUE	0	0
2028-06-16	95	101.53	CALL	0	59	72.66	TRUE	0	0
2028-06-16	100	89.5	CALL	3	260	72.45	TRUE	-7	-0.07
2028-06-16	105	89.61	CALL	13	194	69.18	TRUE	89.61	0
2028-06-16	110	84.75	CALL	2	92	71.65	TRUE	84.75	0
2028-06-16	115	91	CALL	0	138	71.51	TRUE	0	0
2028-06-16	120	80.5	CALL	2	317	71.26	TRUE	-10.5	-0.12
2028-06-16	125	81.4	CALL	1	94	70	TRUE	-3.6	-0.04
2028-06-16	130	76	CALL	3	1055	70.85	TRUE	-9.72	-0.11
2028-06-16	135	82	CALL	0	223	70.34	TRUE	0	0
2028-06-16	140	70.3	CALL	14	158	70.46	TRUE	-9.18	-0.12
2028-06-16	145	78.28	CALL	0	55	70.49	TRUE	0	0
2028-06-16	150	69.55	CALL	1	461	70.11	TRUE	-8.2	-0.11
2028-06-16	155	75.45	CALL	0	98	69.94	TRUE	0	0
2028-06-16	160	65.5	CALL	10	137	69.82	TRUE	-8.72	-0.12
2028-06-16	165	67.07	CALL	22	56	69.68	FALSE	-4.84	-0.07
2028-06-16	170	67	CALL	10	125	71.45	FALSE	-3.19	-0.05
2028-06-16	175	68.5	CALL	0	65	69.26	FALSE	0	0
2028-06-16	180	59	CALL	2	153	69.14	FALSE	-8	-0.12
2028-06-16	185	60.1	CALL	3	18	68.27	FALSE	-4.8	-0.07
2028-06-16	190	64.55	CALL	0	75	69.42	FALSE	0	0
2028-06-16	195	62.65	CALL	0	11	69.18	FALSE	0	0
2028-06-16	200	55	CALL	2	119	66.93	FALSE	-7.24	-0.12
2028-06-16	210	53	CALL	0	24	68.8	FALSE	0	0
2028-06-16	220	56.85	CALL	0	13	68.81	FALSE	0	0
2028-06-16	230	51.44	CALL	0	54	68.44	FALSE	0	0
2028-06-16	240	45.05	CALL	6	120	68.7	FALSE	-7.95	-0.15
2028-06-16	250	46.7	CALL	21	90	69.61	FALSE	-3.21	-0.06
2028-06-16	55	6.8	PUT	0	19	69.5	FALSE	0	0
2028-06-16	60	7.25	PUT	0	3	70.87	FALSE	0	0
2028-06-16	65	0	PUT	0	11	72.28	FALSE	0	0
2028-06-16	70	9.62	PUT	0	11	71.91	FALSE	0	0
2028-06-16	75	0	PUT	0	40	70.01	FALSE	0	0
2028-06-16	80	13.3	PUT	2	82	70.62	FALSE	2.3	0.21
2028-06-16	85	14.49	PUT	0	11	69.68	FALSE	0	0
2028-06-16	90	16.7	PUT	0	444	68.22	FALSE	0	0
2028-06-16	95	19.36	PUT	2	20	70.56	FALSE	1.51	0.08
2028-06-16	100	20.81	PUT	0	112	69.05	FALSE	0	0
2028-06-16	105	22.1	PUT	0	3	69.82	FALSE	0	0
2028-06-16	110	25	PUT	0	41	69.57	FALSE	0	0
2028-06-16	115	28.25	PUT	2	17	69.6	FALSE	28.25	0
2028-06-16	120	31	PUT	1	41	69.89	FALSE	31	0
2028-06-16	125	32.5	PUT	0	6	68.92	FALSE	0	0
2028-06-16	130	34	PUT	0	15	68.98	FALSE	0	0
2028-06-16	135	0	PUT	0	26	68.94	FALSE	0	0
2028-06-16	140	41.5	PUT	0	26	68.46	FALSE	0	0
2028-06-16	145	0	PUT	0	29	68.57	FALSE	0	0
2028-06-16	150	45.07	PUT	0	6	68.59	FALSE	0	0
2028-06-16	155	49.34	PUT	0	7	68.53	FALSE	0	0
2028-06-16	160	54	PUT	0	26	67.47	FALSE	0	0
2028-06-16	165	0	PUT	0	20	68.2	TRUE	0	0
2028-06-16	170	56.4	PUT	0	3	67.91	TRUE	0	0
2028-06-16	175	60.3	PUT	0	11	67.92	TRUE	0	0
2028-06-16	180	0	PUT	0	1	67.81	TRUE	0	0
2028-06-16	185	66.12	PUT	0	3	67.99	TRUE	0	0
2028-06-16	190	0	PUT	0	2	67.13	TRUE	0	0
2028-06-16	195	0	PUT	0	0	67.83	TRUE	0	0
2028-06-16	200	78	PUT	0	10	67.53	TRUE	0	0
2028-06-16	210	0	PUT	0	0	67.63	TRUE	0	0
2028-06-16	220	0	PUT	0	0	67.29	TRUE	0	0
2028-06-16	230	0	PUT	0	0	67.34	TRUE	0	0
2028-06-16	240	0	PUT	0	0	67.23	TRUE	0	0
2028-06-16	250	116	PUT	2	2	67.2	TRUE	1	0.01

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)