MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	25	39	CALL	0	8	276.7	TRUE	0	0
2025-09-19	30	36.95	CALL	3	44	219.98	TRUE	36.95	0
2025-09-19	32	30.85	CALL	0	3	293.94	TRUE	0	0
2025-09-19	35	32.31	CALL	2	49	0	TRUE	32.31	0
2025-09-19	37.5	29.15	CALL	0	107	0	TRUE	0	0
2025-09-19	40	24.45	CALL	0	169	165.85	TRUE	0	0
2025-09-19	42.5	23.3	CALL	0	176	146.92	TRUE	0	0
2025-09-19	45	21	CALL	0	428	129.09	TRUE	0	0
2025-09-19	47.5	19.85	CALL	39	352	112.22	TRUE	19.85	0
2025-09-19	50	17.1	CALL	51	506	96.23	TRUE	-0.64	-0.04
2025-09-19	51	0	CALL	0	0	108.29	TRUE	0	0
2025-09-19	52	16	CALL	0	11	101.57	TRUE	0	0
2025-09-19	53	0	CALL	0	0	88.33	TRUE	0	0
2025-09-19	54	0	CALL	0	0	93.37	TRUE	0	0
2025-09-19	55	12.25	CALL	0	1106	75.97	TRUE	0	0
2025-09-19	56	10.4	CALL	1	2	75.62	TRUE	10.4	0
2025-09-19	56.5	0	CALL	0	0	72.47	TRUE	0	0
2025-09-19	57	10.05	CALL	2	205	69.33	TRUE	0	0
2025-09-19	58	8	CALL	0	2	67.05	TRUE	0	0
2025-09-19	59	0	CALL	0	0	63.73	TRUE	0	0
2025-09-19	60	7.62	CALL	24	3543	67.72	TRUE	0.62	0.09
2025-09-19	61	6.44	CALL	6	15	43.17	TRUE	-0.36	-0.05
2025-09-19	62	5.65	CALL	44	93	54.71	TRUE	0.61	0.12
2025-09-19	62.5	5.2	CALL	342	3399	53.71	TRUE	0.41	0.09
2025-09-19	63	4.5	CALL	17	43	48.37	TRUE	0.15	0.03
2025-09-19	64	3.87	CALL	205	145	49.1	TRUE	0.67	0.21
2025-09-19	65	3.05	CALL	945	18540	46.5	TRUE	0.41	0.16
2025-09-19	66	2.38	CALL	484	2308	46.57	TRUE	0.39	0.2
2025-09-19	67	1.71	CALL	972	1507	45	TRUE	0.17	0.11
2025-09-19	67.5	1.52	CALL	921	5084	44.46	FALSE	0.17	0.13
2025-09-19	68	1.25	CALL	1161	4394	44.34	FALSE	0.13	0.12
2025-09-19	69	0.91	CALL	1416	1662	44.7	FALSE	0.1	0.12
2025-09-19	70	0.63	CALL	2661	10421	45.8	FALSE	0.1	0.19
2025-09-19	71	0.43	CALL	774	920	46.35	FALSE	0.03	0.08
2025-09-19	72	0.3	CALL	962	1207	47.54	FALSE	0.04	0.15
2025-09-19	72.5	0.25	CALL	313	3992	48.13	FALSE	0.03	0.14
2025-09-19	73	0.22	CALL	491	1738	49.45	FALSE	0	0
2025-09-19	74	0.15	CALL	297	565	50.35	FALSE	0.02	0.15
2025-09-19	75	0.12	CALL	1215	6540	53.06	FALSE	0.02	0.2
2025-09-19	76	0.11	CALL	126	1186	57.07	FALSE	0.02	0.22
2025-09-19	77	0.07	CALL	216	724	56.88	FALSE	0.03	0.75
2025-09-19	77.5	0.11	CALL	66	3291	64.27	FALSE	0.02	0.22
2025-09-19	78	0.1	CALL	403	1031	65.4	FALSE	0.06	1.5
2025-09-19	79	0.08	CALL	9	1032	67.17	FALSE	-0.01	-0.11
2025-09-19	80	0.06	CALL	594	22443	68.11	FALSE	0.02	0.5
2025-09-19	81	0.07	CALL	0	732	78.63	FALSE	0	0
2025-09-19	82	0.04	CALL	0	214	76.13	FALSE	0	0
2025-09-19	82.5	0.05	CALL	89	4217	75.94	FALSE	0.03	1.5
2025-09-19	83	0.03	CALL	7	2468	72.42	FALSE	0.01	0.5
2025-09-19	84	0.1	CALL	2	140	90.99	FALSE	-0.01	-0.09
2025-09-19	85	0.06	CALL	5347	12784	87.54	FALSE	0.05	5
2025-09-19	86	0.02	CALL	8	254	78.74	FALSE	0.02	0
2025-09-19	87	0.05	CALL	0	102	164.9	FALSE	0	0
2025-09-19	87.5	0.04	CALL	5	1706	91.22	FALSE	0.01	0.33
2025-09-19	88	0.01	CALL	24	480	78.78	FALSE	-0.01	-0.5
2025-09-19	89	0.05	CALL	0	258	195.03	FALSE	0	0
2025-09-19	90	0.03	CALL	634	16688	95.89	FALSE	0.02	2
2025-09-19	92.5	0.01	CALL	1231	14176	91.63	FALSE	0	0
2025-09-19	95	0.01	CALL	2	9167	98.4	FALSE	-0.01	-0.5
2025-09-19	97.5	0.4	CALL	1	7844	177.11	FALSE	0.4	0
2025-09-19	100	0.02	CALL	99	6108	119.57	FALSE	0.02	0
2025-09-19	105	0.01	CALL	15	3334	123.34	FALSE	0.01	0
2025-09-19	110	0.01	CALL	76	1782	134.69	FALSE	0.01	0
2025-09-19	115	0.01	CALL	0	1127	155.65	FALSE	0	0
2025-09-19	120	0.01	CALL	0	899	155.61	FALSE	0	0
2025-09-19	125	0.01	CALL	0	2949	165.29	FALSE	0	0
2025-09-19	130	0.04	CALL	0	2188	174.51	FALSE	0	0
2025-09-19	135	0.01	CALL	0	4342	183.32	FALSE	0	0
2025-09-19	140	0.07	CALL	0	498	257.75	FALSE	0	0
2025-09-19	145	0.07	CALL	0	199	349.84	FALSE	0	0
2025-09-19	150	0.01	CALL	0	287	279.85	FALSE	0	0
2025-09-19	155	0.35	CALL	0	596	256.34	FALSE	0	0
2025-09-19	160	0.1	CALL	0	314	361.51	FALSE	0	0
2025-09-19	165	0.17	CALL	0	105	368.96	FALSE	0	0
2025-09-19	170	0	CALL	0	351	347.06	FALSE	0	0
2025-09-19	175	0.03	CALL	0	407	281.91	FALSE	0	0
2025-09-19	180	0.01	CALL	0	1156	288.94	FALSE	0	0
2025-09-19	185	0	CALL	0	46	403.1	FALSE	0	0
2025-09-19	190	0.01	CALL	0	71	392.26	FALSE	0	0
2025-09-19	25	0.02	PUT	0	454	293.56	FALSE	0	0
2025-09-19	30	0.04	PUT	0	61	262.35	FALSE	0	0
2025-09-19	32	0.01	PUT	0	1	224.21	FALSE	0	0
2025-09-19	35	0.02	PUT	0	2523	185.14	FALSE	0	0
2025-09-19	37.5	0.03	PUT	0	1468	251.69	FALSE	0	0
2025-09-19	40	0.02	PUT	1	14405	161.27	FALSE	0.01	1
2025-09-19	42.5	0.01	PUT	10	3769	133.61	FALSE	0	0
2025-09-19	45	0.01	PUT	950	26686	118.29	FALSE	0	0
2025-09-19	47.5	0.01	PUT	0	4413	122.44	FALSE	0	0
2025-09-19	50	0.04	PUT	843	8202	106.4	FALSE	0.01	0.33
2025-09-19	51	0.02	PUT	10	0	91.42	FALSE	0.02	0
2025-09-19	52	0.05	PUT	28	11	97.11	FALSE	0.03	1.5
2025-09-19	53	0.03	PUT	26	10	84.46	FALSE	0.01	0.5
2025-09-19	54	0.05	PUT	445	121	84.72	FALSE	0.02	0.67
2025-09-19	55	0.04	PUT	1228	21869	76.01	FALSE	0	0
2025-09-19	56	0.11	PUT	0	17	77.66	FALSE	0	0
2025-09-19	56.5	0.05	PUT	0	49	73.62	FALSE	0	0
2025-09-19	57	0.12	PUT	167	1347	77.94	FALSE	0.06	1
2025-09-19	58	0.08	PUT	11	106	65.9	FALSE	0.03	0.6
2025-09-19	59	0.1	PUT	103	3268	62.27	FALSE	0	0
2025-09-19	60	0.11	PUT	3913	18118	59.02	FALSE	-0.04	-0.27
2025-09-19	61	0.17	PUT	1180	370	55.74	FALSE	-0.02	-0.11
2025-09-19	62	0.2	PUT	222	321	50.82	FALSE	-0.09	-0.31
2025-09-19	62.5	0.26	PUT	279	14717	50.87	FALSE	-0.06	-0.19
2025-09-19	63	0.31	PUT	4577	258	49.72	FALSE	-0.1	-0.24
2025-09-19	64	0.43	PUT	454	269	47.01	FALSE	-0.15	-0.26
2025-09-19	65	0.63	PUT	497	16550	45.47	FALSE	-0.22	-0.26
2025-09-19	66	0.96	PUT	1190	1568	45.67	FALSE	-0.34	-0.26
2025-09-19	67	1.31	PUT	950	674	45.03	FALSE	-0.55	-0.3
2025-09-19	67.5	1.55	PUT	113	6043	43.33	TRUE	-0.48	-0.24
2025-09-19	68	1.86	PUT	87	456	44.36	TRUE	-0.36	-0.16
2025-09-19	69	2.51	PUT	10	1361	45.18	TRUE	-0.52	-0.17
2025-09-19	70	3.22	PUT	207	13040	45.07	TRUE	-0.58	-0.15
2025-09-19	71	4.09	PUT	214	383	48.34	TRUE	-0.31	-0.07
2025-09-19	72	5.05	PUT	10	987	48.14	TRUE	-0.62	-0.11
2025-09-19	72.5	5.45	PUT	56	3047	52.75	TRUE	-0.34	-0.06
2025-09-19	73	6.15	PUT	3	194	50.4	TRUE	0.23	0.04
2025-09-19	74	7.18	PUT	8	1153	52.94	TRUE	-0.42	-0.06
2025-09-19	75	7.85	PUT	45	4403	62.16	TRUE	-0.25	-0.03
2025-09-19	76	8.65	PUT	0	356	53.52	TRUE	0	0
2025-09-19	77	10.01	PUT	0	76	53.83	TRUE	0	0
2025-09-19	77.5	10.67	PUT	0	2301	63.84	TRUE	0	0
2025-09-19	78	10.75	PUT	21	914	69.11	TRUE	0.1	0.01
2025-09-19	79	12.2	PUT	0	0	0	TRUE	0	0
2025-09-19	80	12.8	PUT	28	1874	83.83	TRUE	-0.45	-0.03
2025-09-19	81	13.55	PUT	0	0	70.37	TRUE	0	0
2025-09-19	82	15.1	PUT	0	7	0	TRUE	0	0
2025-09-19	82.5	15.4	PUT	0	33	0	TRUE	0	0
2025-09-19	83	19.1	PUT	0	1	0	TRUE	0	0
2025-09-19	84	16.65	PUT	0	0	87.7	TRUE	0	0
2025-09-19	85	18.55	PUT	1	257	0	TRUE	0.35	0.02
2025-09-19	86	21.9	PUT	0	7	138.02	TRUE	0	0
2025-09-19	87	13.65	PUT	0	0	0	TRUE	0	0
2025-09-19	87.5	21.05	PUT	0	34	0	TRUE	0	0
2025-09-19	88	22.3	PUT	0	0	0	TRUE	0	0
2025-09-19	89	26	PUT	0	2	122.58	TRUE	0	0
2025-09-19	90	23.3	PUT	0	20	0	TRUE	0	0
2025-09-19	92.5	25.35	PUT	0	24	0	TRUE	0	0
2025-09-19	95	28.5	PUT	0	18	0	TRUE	0	0
2025-09-19	97.5	29.7	PUT	0	6	0	TRUE	0	0
2025-09-19	100	32.74	PUT	9	9	152.02	TRUE	-0.51	-0.02
2025-09-19	105	37.76	PUT	2	5	0	TRUE	37.76	0
2025-09-19	110	43.12	PUT	0	4	0	TRUE	0	0
2025-09-19	115	47.72	PUT	10	13	190.6	TRUE	-0.42	-0.01
2025-09-19	120	52.7	PUT	1	1	197.19	TRUE	-0.32	-0.01
2025-09-19	125	62.35	PUT	0	0	0	TRUE	0	0
2025-09-19	130	67.15	PUT	0	0	0	TRUE	0	0
2025-09-19	135	72.35	PUT	0	0	0	TRUE	0	0
2025-09-19	140	77.35	PUT	0	0	0	TRUE	0	0
2025-09-19	145	82.15	PUT	0	0	0	TRUE	0	0
2025-09-19	150	75.3	PUT	0	0	0	TRUE	0	0
2025-09-19	155	92.5	PUT	0	0	258.22	TRUE	0	0
2025-09-19	160	97.35	PUT	0	0	0	TRUE	0	0
2025-09-19	165	102.35	PUT	0	0	0	TRUE	0	0
2025-09-19	170	0	PUT	0	0	0	TRUE	0	0
2025-09-19	175	0	PUT	0	0	0	TRUE	0	0
2025-09-19	180	100	PUT	0	0	0	TRUE	0	0
2025-09-19	185	108.1	PUT	0	0	0	TRUE	0	0
2025-09-19	190	114	PUT	0	0	0	TRUE	0	0
2025-09-26	32	0	CALL	0	0	0	TRUE	0	0
2025-09-26	35	32.1	CALL	2	0	0	TRUE	32.1	0
2025-09-26	40	26.2	CALL	0	1	0	TRUE	0	0
2025-09-26	45	19.6	CALL	0	4	123.56	TRUE	0	0
2025-09-26	50	17.6	CALL	0	34	84.24	TRUE	0	0
2025-09-26	51	16.3	CALL	0	4	71.43	TRUE	0	0
2025-09-26	52	0	CALL	0	0	74.36	TRUE	0	0
2025-09-26	53	14.45	CALL	0	2	42.6	TRUE	0	0
2025-09-26	54	13.2	CALL	0	3	57.79	TRUE	0	0
2025-09-26	55	12.45	CALL	0	9	64.97	TRUE	0	0
2025-09-26	56	11.4	CALL	0	4	60.11	TRUE	0	0
2025-09-26	57	10.55	CALL	0	3	39.91	TRUE	0	0
2025-09-26	58	8.05	CALL	0	7	50.52	TRUE	0	0
2025-09-26	59	8.27	CALL	1	34	51.85	TRUE	8.27	0
2025-09-26	60	7.8	CALL	3	155	52.46	TRUE	0.35	0.05
2025-09-26	61	6.81	CALL	22	141	47.36	TRUE	6.81	0
2025-09-26	62	5.55	CALL	7	276	30.16	TRUE	-0.15	-0.03
2025-09-26	63	5.04	CALL	51	416	45.02	TRUE	0.34	0.07
2025-09-26	64	4.3	CALL	99	690	43.69	TRUE	0.1	0.02
2025-09-26	65	3.63	CALL	90	1351	44.15	TRUE	0.38	0.12
2025-09-26	66	3	CALL	62	505	43.95	TRUE	0.15	0.05
2025-09-26	67	2.5	CALL	68	308	44.95	TRUE	0.12	0.05
2025-09-26	68	1.94	CALL	432	408	43.34	FALSE	0.15	0.08
2025-09-26	69	1.55	CALL	143	397	43.71	FALSE	0.13	0.09
2025-09-26	70	1.23	CALL	1302	1381	43.66	FALSE	0.18	0.17
2025-09-26	71	0.98	CALL	316	394	44.04	FALSE	0.12	0.14
2025-09-26	72	0.75	CALL	122	530	45.03	FALSE	0.09	0.14
2025-09-26	73	0.57	CALL	19	180	45.2	FALSE	0.04	0.08
2025-09-26	74	0.42	CALL	107	322	45.09	FALSE	0.01	0.02
2025-09-26	75	0.33	CALL	50	1488	46.01	FALSE	0.01	0.03
2025-09-26	76	0.27	CALL	15	255	47.4	FALSE	0.01	0.04
2025-09-26	77	0.21	CALL	0	278	48.64	FALSE	0	0
2025-09-26	78	0.17	CALL	0	230	49.86	FALSE	0	0
2025-09-26	79	0.23	CALL	0	191	53.18	FALSE	0	0
2025-09-26	80	0.1	CALL	17	438	50.32	FALSE	-0.03	-0.23
2025-09-26	81	0.18	CALL	0	49	83.38	FALSE	0	0
2025-09-26	82	0.31	CALL	4	36	70.47	FALSE	0.31	0
2025-09-26	83	0.09	CALL	0	20	108.56	FALSE	0	0
2025-09-26	84	0.1	CALL	0	71	103.57	FALSE	0	0
2025-09-26	85	0.01	CALL	2	376	47.21	FALSE	0.01	0
2025-09-26	86	0.1	CALL	0	35	122.14	FALSE	0	0
2025-09-26	87	0.08	CALL	0	89	125.5	FALSE	0	0
2025-09-26	88	0.8	CALL	0	29	128.45	FALSE	0	0
2025-09-26	89	0.39	CALL	0	38	131.62	FALSE	0	0
2025-09-26	90	0.05	CALL	103	199	69.51	FALSE	0.05	0
2025-09-26	91	0.15	CALL	5	32	84.93	FALSE	0.12	4
2025-09-26	95	0.1	CALL	0	56	141.43	FALSE	0	0
2025-09-26	100	0.03	CALL	3	129	84.91	FALSE	0.03	0
2025-09-26	105	0.04	CALL	0	49	121.91	FALSE	0	0
2025-09-26	110	0.05	CALL	0	437	149.09	FALSE	0	0
2025-09-26	115	0.05	CALL	0	9	166.29	FALSE	0	0
2025-09-26	32	0	PUT	0	0	165.15	FALSE	0	0
2025-09-26	35	0	PUT	0	0	154.64	FALSE	0	0
2025-09-26	40	0	PUT	0	0	128.58	FALSE	0	0
2025-09-26	45	0.04	PUT	0	46	100.16	FALSE	0	0
2025-09-26	50	0.05	PUT	2	295	74.77	FALSE	0.02	0.67
2025-09-26	51	0	PUT	0	0	133.93	FALSE	0	0
2025-09-26	52	0.08	PUT	0	15	104.55	FALSE	0	0
2025-09-26	53	0.11	PUT	0	2	131.91	FALSE	0	0
2025-09-26	54	0.15	PUT	0	1	125.16	FALSE	0	0
2025-09-26	55	0.06	PUT	18	668	55.16	FALSE	0.01	0.2
2025-09-26	56	0.13	PUT	0	7	64.11	FALSE	0	0
2025-09-26	57	0.12	PUT	4	52	53.14	FALSE	0.12	0
2025-09-26	58	0.15	PUT	18	461	50.92	FALSE	-0.03	-0.17
2025-09-26	59	0.19	PUT	116	238	48.82	FALSE	-0.04	-0.17
2025-09-26	60	0.27	PUT	135	12424	48.13	FALSE	-0.04	-0.13
2025-09-26	61	0.41	PUT	35	289	48.69	FALSE	-0.02	-0.05
2025-09-26	62	0.46	PUT	100	389	44.82	FALSE	-0.1	-0.18
2025-09-26	63	0.62	PUT	49	1331	44.65	FALSE	-0.14	-0.18
2025-09-26	64	0.86	PUT	28	506	43.64	FALSE	-0.17	-0.17
2025-09-26	65	1.18	PUT	200	529	43.89	FALSE	-0.16	-0.12
2025-09-26	66	1.54	PUT	39	260	43.51	FALSE	-0.12	-0.07
2025-09-26	67	1.96	PUT	75	297	42.94	FALSE	-0.45	-0.19
2025-09-26	68	2.49	PUT	38	294	43.12	TRUE	-0.23	-0.08
2025-09-26	69	3.04	PUT	21	124	43.48	TRUE	3.04	0
2025-09-26	70	3.7	PUT	5	216	42.2	TRUE	-0.41	-0.1
2025-09-26	71	4.45	PUT	1	71	42.76	TRUE	-0.1	-0.02
2025-09-26	72	5.62	PUT	10	77	46.56	TRUE	0.06	0.01
2025-09-26	73	7.02	PUT	4	23	49.13	TRUE	7.02	0
2025-09-26	74	7.05	PUT	13	27	47.11	TRUE	7.05	0
2025-09-26	75	8.02	PUT	14	74	50.46	TRUE	8.02	0
2025-09-26	76	9.05	PUT	2	74	45.08	TRUE	9.05	0
2025-09-26	77	10.42	PUT	0	69	43.88	TRUE	0	0
2025-09-26	78	14.75	PUT	0	93	42.22	TRUE	0	0
2025-09-26	79	13	PUT	0	10	52.35	TRUE	0	0
2025-09-26	80	13.15	PUT	1	8	0	TRUE	13.15	0
2025-09-26	81	17	PUT	0	6	63.87	TRUE	0	0
2025-09-26	82	0	PUT	0	0	0	TRUE	0	0
2025-09-26	83	9.55	PUT	0	3	94.05	TRUE	0	0
2025-09-26	84	17	PUT	2	0	0	TRUE	17	0
2025-09-26	85	10.5	PUT	0	2	0	TRUE	0	0
2025-09-26	86	23.25	PUT	0	1	71.03	TRUE	0	0
2025-09-26	87	0	PUT	0	0	82.33	TRUE	0	0
2025-09-26	88	0	PUT	0	0	0	TRUE	0	0
2025-09-26	89	13.65	PUT	0	0	0	TRUE	0	0
2025-09-26	90	0	PUT	0	0	0	TRUE	0	0
2025-09-26	91	0	PUT	0	0	104.81	TRUE	0	0
2025-09-26	95	0	PUT	0	0	0	TRUE	0	0
2025-09-26	100	0	PUT	0	0	108.62	TRUE	0	0
2025-09-26	105	36.9	PUT	0	4	0	TRUE	0	0
2025-09-26	110	41.9	PUT	0	0	0	TRUE	0	0
2025-09-26	115	46.9	PUT	0	0	131.49	TRUE	0	0
2025-10-03	32	0	CALL	0	0	0	TRUE	0	0
2025-10-03	35	0	CALL	0	0	95.55	TRUE	0	0
2025-10-03	40	0	CALL	0	0	112.34	TRUE	0	0
2025-10-03	45	18.5	CALL	0	3	80.21	TRUE	0	0
2025-10-03	50	17.89	CALL	0	15	59.46	TRUE	0	0
2025-10-03	51	13.84	CALL	0	3	49.43	TRUE	0	0
2025-10-03	52	0	CALL	0	0	65.49	TRUE	0	0
2025-10-03	53	0	CALL	0	0	70.55	TRUE	0	0
2025-10-03	54	10.13	CALL	0	0	37.86	TRUE	0	0
2025-10-03	55	12.52	CALL	2	22	43.73	TRUE	-0.03	-0
2025-10-03	56	0	CALL	0	0	52.18	TRUE	0	0
2025-10-03	57	0	CALL	0	0	46.69	TRUE	0	0
2025-10-03	58	8.5	CALL	0	2	48.58	TRUE	0	0
2025-10-03	59	8.34	CALL	0	39	47.99	TRUE	0	0
2025-10-03	60	7.82	CALL	1	22	48.13	TRUE	0.26	0.03
2025-10-03	61	7.2	CALL	46	111	47.95	TRUE	-0.45	-0.06
2025-10-03	62	6.2	CALL	5	53	42.87	TRUE	0.3	0.05
2025-10-03	63	5.5	CALL	23	312	44.14	TRUE	0.3	0.06
2025-10-03	64	4.5	CALL	25	179	38.49	TRUE	-0.6	-0.12
2025-10-03	65	4.12	CALL	11	642	43.66	TRUE	0.42	0.11
2025-10-03	66	3.35	CALL	36	167	44.48	TRUE	0.07	0.02
2025-10-03	67	3.05	CALL	135	999	44.64	TRUE	0.34	0.13
2025-10-03	68	2.59	CALL	1493	1207	43.73	FALSE	0.36	0.16
2025-10-03	69	2	CALL	111	135	43.35	FALSE	0.09	0.05
2025-10-03	70	1.72	CALL	1589	710	43.63	FALSE	0.17	0.11
2025-10-03	71	1.44	CALL	46	346	44.26	FALSE	0.16	0.13
2025-10-03	72	1.18	CALL	56	114	44.47	FALSE	0.03	0.03
2025-10-03	73	0.87	CALL	9	90	42.81	FALSE	-0.04	-0.04
2025-10-03	74	0.74	CALL	12	304	44.83	FALSE	-0.11	-0.13
2025-10-03	75	0.65	CALL	92	544	45.7	FALSE	0.04	0.07
2025-10-03	76	0.51	CALL	3	92	45.57	FALSE	-0.01	-0.02
2025-10-03	77	0.43	CALL	15	93	46.51	FALSE	-0.11	-0.2
2025-10-03	78	0.43	CALL	0	48	50.6	FALSE	0	0
2025-10-03	79	0.32	CALL	0	51	69.77	FALSE	0	0
2025-10-03	80	0.25	CALL	12	818	48.7	FALSE	0.03	0.14
2025-10-03	81	0.22	CALL	0	18	88.38	FALSE	0	0
2025-10-03	82	0.1	CALL	0	69	100.06	FALSE	0	0
2025-10-03	83	0.22	CALL	0	9	104.15	FALSE	0	0
2025-10-03	84	0.19	CALL	0	8	98.65	FALSE	0	0
2025-10-03	85	0.21	CALL	0	11	78.39	FALSE	0	0
2025-10-03	86	2.8	CALL	0	1	105.19	FALSE	0	0
2025-10-03	87	0.38	CALL	0	1	108.24	FALSE	0	0
2025-10-03	88	2.2	CALL	0	54	75.65	FALSE	0	0
2025-10-03	89	1.9	CALL	0	81	112.45	FALSE	0	0
2025-10-03	90	0.08	CALL	0	219	63.83	FALSE	0	0
2025-10-03	91	0.12	CALL	0	21	117.83	FALSE	0	0
2025-10-03	95	0.05	CALL	0	25	73.43	FALSE	0	0
2025-10-03	100	0.05	CALL	0	58	83.33	FALSE	0	0
2025-10-03	105	0.02	CALL	0	80	143.16	FALSE	0	0
2025-10-03	32	0	PUT	0	0	137.04	FALSE	0	0
2025-10-03	35	0	PUT	0	0	224.94	FALSE	0	0
2025-10-03	40	0.04	PUT	0	3	101.57	FALSE	0	0
2025-10-03	45	0.02	PUT	0	27	153.9	FALSE	0	0
2025-10-03	50	0.05	PUT	11	159	60.41	FALSE	0.05	0
2025-10-03	51	0	PUT	0	0	118.19	FALSE	0	0
2025-10-03	52	0	PUT	0	0	112.94	FALSE	0	0
2025-10-03	53	0.07	PUT	1	0	52.74	FALSE	0.07	0
2025-10-03	54	0.17	PUT	0	0	124.49	FALSE	0	0
2025-10-03	55	0.16	PUT	4	430	53.29	FALSE	-0.02	-0.11
2025-10-03	56	0.2	PUT	0	12	87.95	FALSE	0	0
2025-10-03	57	0.2	PUT	5	60	47.88	FALSE	-0.06	-0.23
2025-10-03	58	0.29	PUT	1386	680	48.1	FALSE	-0.06	-0.17
2025-10-03	59	0.4	PUT	2	103	46.76	FALSE	0	0
2025-10-03	60	0.46	PUT	102	283	45.49	FALSE	-0.09	-0.16
2025-10-03	61	0.62	PUT	40	112	45.36	FALSE	-0.12	-0.16
2025-10-03	62	0.78	PUT	55	290	44.31	FALSE	-0.2	-0.2
2025-10-03	63	1	PUT	12	166	43.78	FALSE	-0.27	-0.21
2025-10-03	64	1.28	PUT	40	180	43.53	FALSE	-0.16	-0.11
2025-10-03	65	1.61	PUT	31	574	43.23	FALSE	-0.25	-0.13
2025-10-03	66	2.06	PUT	7	99	44	FALSE	-0.22	-0.1
2025-10-03	67	2.53	PUT	9	132	44.1	FALSE	-0.14	-0.05
2025-10-03	68	3.02	PUT	6	32	43.6	TRUE	-0.45	-0.13
2025-10-03	69	4	PUT	1	64	31.47	TRUE	0.13	0.03
2025-10-03	70	4.75	PUT	11	98	35.4	TRUE	0.3	0.07
2025-10-03	71	5.25	PUT	0	15	42.84	TRUE	0	0
2025-10-03	72	5.64	PUT	1	20	43.39	TRUE	5.64	0
2025-10-03	73	10.6	PUT	0	3	41.42	TRUE	0	0
2025-10-03	74	7.32	PUT	6	11	45.36	TRUE	7.32	0
2025-10-03	75	8.42	PUT	6	83	44.45	TRUE	8.42	0
2025-10-03	76	13.35	PUT	0	11	54.29	TRUE	0	0
2025-10-03	77	11.2	PUT	0	53	53.48	TRUE	0	0
2025-10-03	78	14.75	PUT	0	3	45.57	TRUE	0	0
2025-10-03	79	0	PUT	0	0	47.4	TRUE	0	0
2025-10-03	80	13.32	PUT	0	4	46.35	TRUE	0	0
2025-10-03	81	6	PUT	0	20	48.96	TRUE	0	0
2025-10-03	82	0	PUT	0	0	51.5	TRUE	0	0
2025-10-03	83	18.55	PUT	0	15	47.7	TRUE	0	0
2025-10-03	84	21	PUT	0	1	0	TRUE	0	0
2025-10-03	85	22.95	PUT	0	0	60.43	TRUE	0	0
2025-10-03	86	0	PUT	0	0	0	TRUE	0	0
2025-10-03	87	22.6	PUT	0	0	0	TRUE	0	0
2025-10-03	88	0	PUT	0	0	67.46	TRUE	0	0
2025-10-03	89	0	PUT	0	0	67.95	TRUE	0	0
2025-10-03	90	0	PUT	0	0	0	TRUE	0	0
2025-10-03	91	0	PUT	0	0	0	TRUE	0	0
2025-10-03	95	0	PUT	0	0	0	TRUE	0	0
2025-10-03	100	0	PUT	0	0	92.35	TRUE	0	0
2025-10-03	105	0	PUT	0	0	0	TRUE	0	0
2025-10-10	32	0	CALL	0	0	122.29	TRUE	0	0
2025-10-10	35	0	CALL	0	0	98.88	TRUE	0	0
2025-10-10	40	0	CALL	0	0	99.46	TRUE	0	0
2025-10-10	45	17.93	CALL	0	2	67.75	TRUE	0	0
2025-10-10	50	18.3	CALL	0	4	64.77	TRUE	0	0
2025-10-10	51	0	CALL	0	0	52.77	TRUE	0	0
2025-10-10	52	13.3	CALL	0	1	57.26	TRUE	0	0
2025-10-10	53	12.05	CALL	0	5	59.03	TRUE	0	0
2025-10-10	54	11.35	CALL	0	3	49.98	TRUE	0	0
2025-10-10	55	12.57	CALL	2	81	49.08	TRUE	12.57	0
2025-10-10	56	7.3	CALL	0	20	48.75	TRUE	0	0
2025-10-10	57	0	CALL	0	0	49.48	TRUE	0	0
2025-10-10	58	9.78	CALL	5	4	40.55	TRUE	9.78	0
2025-10-10	59	9	CALL	5	0	43.82	TRUE	9	0
2025-10-10	60	8.1	CALL	1	9	42.35	TRUE	-0.02	-0
2025-10-10	61	7	CALL	0	36	39.34	TRUE	0	0
2025-10-10	62	6.6	CALL	2	172	43.95	TRUE	6.6	0
2025-10-10	63	5.98	CALL	9	235	45.63	TRUE	-0.37	-0.06
2025-10-10	64	5.09	CALL	11	95	43.86	TRUE	0.49	0.11
2025-10-10	65	4.53	CALL	2	212	43.22	TRUE	0.24	0.06
2025-10-10	66	3.99	CALL	5	129	43.76	TRUE	0.14	0.04
2025-10-10	67	3.45	CALL	40	126	43.58	TRUE	0.26	0.08
2025-10-10	68	2.96	CALL	35	102	43.41	FALSE	0.31	0.12
2025-10-10	69	2.29	CALL	2	199	43.87	FALSE	-0.04	-0.02
2025-10-10	70	2.13	CALL	967	1174	43.12	FALSE	0.26	0.14
2025-10-10	71	1.48	CALL	11	55	43.92	FALSE	-0.67	-0.31
2025-10-10	72	1.55	CALL	26	134	43.85	FALSE	0.18	0.13
2025-10-10	73	1.3	CALL	50	339	43.95	FALSE	0.09	0.07
2025-10-10	74	1	CALL	12	36	44.49	FALSE	1	0
2025-10-10	75	0.92	CALL	23	526	44.52	FALSE	0.05	0.06
2025-10-10	76	0.63	CALL	51	99	45.11	FALSE	-0.15	-0.19
2025-10-10	77	0.6	CALL	6	57	44.09	FALSE	-0.1	-0.14
2025-10-10	78	0.52	CALL	2	68	44.96	FALSE	-0.13	-0.2
2025-10-10	79	0.4	CALL	1	28	44.32	FALSE	0.4	0
2025-10-10	80	0.36	CALL	16	60	45.6	FALSE	-0.01	-0.03
2025-10-10	81	0.45	CALL	0	8	49.14	FALSE	0	0
2025-10-10	82	0.25	CALL	4	59	46.31	FALSE	-0.07	-0.22
2025-10-10	83	0.19	CALL	3	1	49.72	FALSE	-0.07	-0.27
2025-10-10	84	0.2	CALL	4	10	48.36	FALSE	-0.05	-0.2
2025-10-10	85	0.2	CALL	0	13	70.43	FALSE	0	0
2025-10-10	86	0.16	CALL	0	1	103.42	FALSE	0	0
2025-10-10	87	0.15	CALL	0	5	72.27	FALSE	0	0
2025-10-10	90	0	CALL	0	0	112.85	FALSE	0	0
2025-10-10	32	0	PUT	0	0	118.05	FALSE	0	0
2025-10-10	35	0	PUT	0	0	194.2	FALSE	0	0
2025-10-10	40	0	PUT	0	0	190.03	FALSE	0	0
2025-10-10	45	0	PUT	0	0	157.64	FALSE	0	0
2025-10-10	50	0.08	PUT	0	2	107.81	FALSE	0	0
2025-10-10	51	0	PUT	0	0	120.34	FALSE	0	0
2025-10-10	52	0.14	PUT	7	21	54.74	FALSE	0	0
2025-10-10	53	0.15	PUT	7	44	52.06	FALSE	0.01	0.07
2025-10-10	54	0.19	PUT	1	20	51.1	FALSE	0.04	0.27
2025-10-10	55	0.22	PUT	1	67	49.2	FALSE	-0.05	-0.19
2025-10-10	56	0.31	PUT	1	133	47.93	FALSE	-0.01	-0.03
2025-10-10	57	0.33	PUT	2	79	46.65	FALSE	-0.09	-0.21
2025-10-10	58	0.43	PUT	4	48	46.22	FALSE	-0.07	-0.14
2025-10-10	59	0.61	PUT	2	1371	47.25	FALSE	-0.04	-0.06
2025-10-10	60	0.7	PUT	6	89	45.25	FALSE	-0.12	-0.15
2025-10-10	61	0.87	PUT	12	9	44.59	FALSE	-0.19	-0.18
2025-10-10	62	1.1	PUT	4	120	44.44	FALSE	-0.2	-0.15
2025-10-10	63	1.36	PUT	26	138	44.09	FALSE	-0.15	-0.1
2025-10-10	64	1.62	PUT	4	100	43.08	FALSE	-0.38	-0.19
2025-10-10	65	1.98	PUT	21	129	42.95	FALSE	-0.22	-0.1
2025-10-10	66	2.66	PUT	15	53	40.41	FALSE	-0.05	-0.02
2025-10-10	67	3.1	PUT	6	109	39.91	FALSE	-0.14	-0.04
2025-10-10	68	3.46	PUT	13	67	43.88	TRUE	0.06	0.02
2025-10-10	69	4.53	PUT	2	61	50.75	TRUE	0.48	0.12
2025-10-10	70	4.73	PUT	1	59	45	TRUE	-0.22	-0.04
2025-10-10	71	8.56	PUT	0	6	44.04	TRUE	0	0
2025-10-10	72	5.95	PUT	3	15	42.78	TRUE	5.95	0
2025-10-10	73	7.49	PUT	0	20	43.2	TRUE	0	0
2025-10-10	74	8.27	PUT	0	33	43.46	TRUE	0	0
2025-10-10	75	8.74	PUT	5	37	50.85	TRUE	8.74	0
2025-10-10	76	10.05	PUT	0	3	47.9	TRUE	0	0
2025-10-10	77	12.23	PUT	0	21	61.04	TRUE	0	0
2025-10-10	78	10.94	PUT	3	5	43.02	TRUE	10.94	0
2025-10-10	79	12.23	PUT	0	6	57.69	TRUE	0	0
2025-10-10	80	13.05	PUT	1	1	51.48	TRUE	13.05	0
2025-10-10	81	0	PUT	0	0	56.8	TRUE	0	0
2025-10-10	82	0	PUT	0	0	0	TRUE	0	0
2025-10-10	83	0	PUT	0	0	44.72	TRUE	0	0
2025-10-10	84	0	PUT	0	0	0	TRUE	0	0
2025-10-10	85	0	PUT	0	0	0	TRUE	0	0
2025-10-10	86	0	PUT	0	0	57.9	TRUE	0	0
2025-10-10	87	0	PUT	0	0	54.55	TRUE	0	0
2025-10-10	90	0	PUT	0	0	0	TRUE	0	0
2025-10-17	25	48.75	CALL	0	1	126.26	TRUE	0	0
2025-10-17	30	37.06	CALL	3	12	0	TRUE	37.06	0
2025-10-17	35	32.3	CALL	2	48	89.56	TRUE	32.3	0
2025-10-17	40	24.33	CALL	0	81	74.11	TRUE	0	0
2025-10-17	45	21	CALL	0	241	0	TRUE	0	0
2025-10-17	50	17.3	CALL	0	321	57.42	TRUE	0	0
2025-10-17	55	12.85	CALL	15	514	47.48	TRUE	0.3	0.02
2025-10-17	60	8.45	CALL	355	2119	44.24	TRUE	0.35	0.04
2025-10-17	65	5.05	CALL	158	4728	44.97	TRUE	0.45	0.1
2025-10-17	70	2.66	CALL	1741	20204	44.21	FALSE	0.31	0.13
2025-10-17	75	1.24	CALL	1553	9710	44.69	FALSE	0.06	0.05
2025-10-17	80	0.61	CALL	431	7403	46.78	FALSE	0.03	0.05
2025-10-17	85	0.31	CALL	116	4111	49.11	FALSE	0.02	0.07
2025-10-17	90	0.18	CALL	230	4689	52.32	FALSE	0.01	0.06
2025-10-17	95	0.13	CALL	31	2483	56.85	FALSE	-0.02	-0.13
2025-10-17	100	0.1	CALL	321	3245	61.24	FALSE	0.02	0.25
2025-10-17	105	0.13	CALL	0	854	82.01	FALSE	0	0
2025-10-17	110	0.06	CALL	2	1107	68.47	FALSE	0.01	0.2
2025-10-17	115	0.05	CALL	12	1364	72.08	FALSE	0.02	0.67
2025-10-17	120	0.05	CALL	0	180	94.23	FALSE	0	0
2025-10-17	125	0.05	CALL	0	76	101.25	FALSE	0	0
2025-10-17	25	0.08	PUT	0	22	203.54	FALSE	0	0
2025-10-17	30	0.03	PUT	0	7216	110.56	FALSE	0	0
2025-10-17	35	0.04	PUT	5	318	91.01	FALSE	0.04	0
2025-10-17	40	0.08	PUT	1	923	81.34	FALSE	0.05	1.67
2025-10-17	45	0.02	PUT	29	3316	53.98	FALSE	0.02	0
2025-10-17	50	0.07	PUT	145	17723	48.93	FALSE	-0.05	-0.42
2025-10-17	55	0.32	PUT	200	11522	47.93	FALSE	-0.06	-0.16
2025-10-17	60	0.97	PUT	257	10499	45.73	FALSE	-0.08	-0.08
2025-10-17	65	2.43	PUT	498	7391	44.34	FALSE	-0.24	-0.09
2025-10-17	70	5.05	PUT	143	7677	44.41	TRUE	-0.34	-0.06
2025-10-17	75	8.72	PUT	38	3655	45.45	TRUE	-0.26	-0.03
2025-10-17	80	13.1	PUT	17	1158	47.74	TRUE	-0.22	-0.02
2025-10-17	85	17.7	PUT	0	238	59.11	TRUE	0	0
2025-10-17	90	23.15	PUT	0	35	53.23	TRUE	0	0
2025-10-17	95	31.42	PUT	0	0	0	TRUE	0	0
2025-10-17	100	32.85	PUT	0	4	84.72	TRUE	0	0
2025-10-17	105	33.3	PUT	0	0	77.85	TRUE	0	0
2025-10-17	110	31.35	PUT	0	0	84.57	TRUE	0	0
2025-10-17	115	0	PUT	0	0	0	TRUE	0	0
2025-10-17	120	42.3	PUT	0	0	0	TRUE	0	0
2025-10-17	125	48.3	PUT	0	0	0	TRUE	0	0
2025-10-24	35	0	CALL	0	0	91.98	TRUE	0	0
2025-10-24	40	27.21	CALL	0	0	0	TRUE	0	0
2025-10-24	45	22.23	CALL	0	0	0	TRUE	0	0
2025-10-24	50	17.33	CALL	0	4	48.51	TRUE	0	0
2025-10-24	51	0	CALL	0	0	51.3	TRUE	0	0
2025-10-24	52	0	CALL	0	0	52.45	TRUE	0	0
2025-10-24	53	0	CALL	0	0	50.13	TRUE	0	0
2025-10-24	54	11.93	CALL	0	0	50.15	TRUE	0	0
2025-10-24	55	10.5	CALL	0	2	26.25	TRUE	0	0
2025-10-24	56	11.9	CALL	0	1	47.52	TRUE	0	0
2025-10-24	57	0	CALL	0	0	35.84	TRUE	0	0
2025-10-24	58	10.39	CALL	1	2	45.8	TRUE	10.39	0
2025-10-24	59	9.67	CALL	0	1	37.35	TRUE	0	0
2025-10-24	60	9.25	CALL	0	3	39.68	TRUE	0	0
2025-10-24	61	8.05	CALL	0	12	45.05	TRUE	0	0
2025-10-24	62	5.54	CALL	0	24	37.71	TRUE	0	0
2025-10-24	63	6.45	CALL	0	43	44.11	TRUE	0	0
2025-10-24	64	5.8	CALL	1	26	42.39	TRUE	-0.65	-0.1
2025-10-24	65	5.04	CALL	1	124	43.88	TRUE	-0.41	-0.08
2025-10-24	66	4.55	CALL	0	104	44.22	TRUE	0	0
2025-10-24	67	4.13	CALL	16	167	42.47	TRUE	0.18	0.05
2025-10-24	68	3.85	CALL	6	88	44.64	FALSE	0.35	0.1
2025-10-24	69	2.87	CALL	1	25	43.92	FALSE	-0.29	-0.09
2025-10-24	70	2.9	CALL	36	224	43.32	FALSE	0.26	0.1
2025-10-24	71	2.64	CALL	0	14	43.13	FALSE	0	0
2025-10-24	72	1.87	CALL	1	24	44.28	FALSE	-0.15	-0.07
2025-10-24	73	2	CALL	0	6	44.75	FALSE	0	0
2025-10-24	74	1.72	CALL	1	48	43.96	FALSE	-0.09	-0.05
2025-10-24	75	1.43	CALL	5	48	44.53	FALSE	0.06	0.04
2025-10-24	76	1.22	CALL	2	11	43.05	FALSE	-0.27	-0.18
2025-10-24	77	0	CALL	0	0	54.76	FALSE	0	0
2025-10-24	78	0.95	CALL	8	0	44.07	FALSE	0.95	0
2025-10-24	79	0	CALL	0	0	59.97	FALSE	0	0
2025-10-24	80	0.7	CALL	4	33	44.27	FALSE	-0.09	-0.11
2025-10-24	85	0.4	CALL	15	38	47.3	FALSE	-0.03	-0.07
2025-10-24	90	0.3	CALL	0	1	66.58	FALSE	0	0
2025-10-24	35	0	PUT	0	0	184.36	FALSE	0	0
2025-10-24	40	0	PUT	0	0	132.02	FALSE	0	0
2025-10-24	45	0	PUT	0	0	128.66	FALSE	0	0
2025-10-24	50	0.11	PUT	2	21	48.07	FALSE	0.11	0
2025-10-24	51	0.46	PUT	0	1	85.73	FALSE	0	0
2025-10-24	52	0.59	PUT	0	3	49.89	FALSE	0	0
2025-10-24	53	0.44	PUT	0	1	70.69	FALSE	0	0
2025-10-24	54	0.39	PUT	0	5	48.31	FALSE	0	0
2025-10-24	55	0.43	PUT	35	9859	47.17	FALSE	-0.09	-0.17
2025-10-24	56	0.56	PUT	5	12	47.41	FALSE	-0.11	-0.16
2025-10-24	57	0.63	PUT	1	22	45.72	FALSE	-0.14	-0.18
2025-10-24	58	0.87	PUT	0	27	45.67	FALSE	0	0
2025-10-24	59	1.06	PUT	1	40	45.28	FALSE	-0.06	-0.05
2025-10-24	60	1.22	PUT	21	52	45.91	FALSE	-0.13	-0.1
2025-10-24	61	1.4	PUT	10	20	44.75	FALSE	1.4	0
2025-10-24	62	1.65	PUT	15	73	44.23	FALSE	0.22	0.15
2025-10-24	63	1.58	PUT	0	81	42.96	FALSE	0	0
2025-10-24	64	2.45	PUT	6	32	43.05	FALSE	0.02	0.01
2025-10-24	65	2.86	PUT	15	79	45.65	FALSE	-0.13	-0.04
2025-10-24	66	3.43	PUT	0	3	52.41	FALSE	0	0
2025-10-24	67	3.67	PUT	3	32	44.26	FALSE	0.22	0.06
2025-10-24	68	4.55	PUT	0	34	40.98	TRUE	0	0
2025-10-24	69	6.9	PUT	0	2	48.34	TRUE	0	0
2025-10-24	70	5.5	PUT	10	46	43.28	TRUE	-0.3	-0.05
2025-10-24	71	0	PUT	0	0	49.4	TRUE	0	0
2025-10-24	72	6.9	PUT	10	21	46.9	TRUE	0.23	0.03
2025-10-24	73	7.62	PUT	2	12	43.83	TRUE	7.62	0
2025-10-24	74	0	PUT	0	0	48.41	TRUE	0	0
2025-10-24	75	8.95	PUT	10	22	45.02	TRUE	8.95	0
2025-10-24	76	0	PUT	0	0	45.84	TRUE	0	0
2025-10-24	77	0	PUT	0	0	44.46	TRUE	0	0
2025-10-24	78	0	PUT	0	0	50.57	TRUE	0	0
2025-10-24	79	0	PUT	0	0	44.77	TRUE	0	0
2025-10-24	80	13.48	PUT	0	1	53.26	TRUE	0	0
2025-10-24	85	0	PUT	0	0	46.08	TRUE	0	0
2025-10-24	90	0	PUT	0	0	73.9	TRUE	0	0
2025-10-31	35	0	CALL	0	0	0	TRUE	0	0
2025-10-31	40	0	CALL	0	0	0	TRUE	0	0
2025-10-31	45	0	CALL	0	0	0	TRUE	0	0
2025-10-31	50	17.22	CALL	10	0	57.94	TRUE	17.22	0
2025-10-31	55	0	CALL	0	0	49.76	TRUE	0	0
2025-10-31	56	0	CALL	0	0	0	TRUE	0	0
2025-10-31	57	0	CALL	0	0	36.98	TRUE	0	0
2025-10-31	58	0	CALL	0	0	46.31	TRUE	0	0
2025-10-31	59	0	CALL	0	0	45.61	TRUE	0	0
2025-10-31	60	8.25	CALL	2	6	32.6	TRUE	-0.75	-0.08
2025-10-31	61	0	CALL	0	0	36.19	TRUE	0	0
2025-10-31	62	0	CALL	0	0	34.74	TRUE	0	0
2025-10-31	63	0	CALL	0	0	44.87	TRUE	0	0
2025-10-31	64	6.29	CALL	2	0	44.4	TRUE	6.29	0
2025-10-31	65	5.75	CALL	1	1	44.88	TRUE	0.1	0.02
2025-10-31	66	5.27	CALL	8	2	45.56	TRUE	0.62	0.13
2025-10-31	67	4.7	CALL	8	18	44.91	TRUE	0.3	0.07
2025-10-31	68	4.25	CALL	2	5	45.14	FALSE	0.2	0.05
2025-10-31	69	3.75	CALL	28	0	44.48	FALSE	3.75	0
2025-10-31	70	3.25	CALL	20	0	43.46	FALSE	3.25	0
2025-10-31	71	2.75	CALL	3	2	42.05	FALSE	-0.27	-0.09
2025-10-31	72	2.68	CALL	6	0	44.86	FALSE	2.68	0
2025-10-31	73	2.23	CALL	1	0	43.26	FALSE	2.23	0
2025-10-31	74	0	CALL	0	0	43.34	FALSE	0	0
2025-10-31	75	1.78	CALL	31	21	44.05	FALSE	0.09	0.05
2025-10-31	76	1.51	CALL	1	3	43.44	FALSE	-0.09	-0.06
2025-10-31	77	0	CALL	0	0	44.51	FALSE	0	0
2025-10-31	78	1.08	CALL	3	0	42.54	FALSE	1.08	0
2025-10-31	79	0	CALL	0	0	49.15	FALSE	0	0
2025-10-31	80	0	CALL	0	0	41.94	FALSE	0	0
2025-10-31	85	0	CALL	0	0	75.7	FALSE	0	0
2025-10-31	90	0	CALL	0	0	75.67	FALSE	0	0
2025-10-31	35	0	PUT	0	0	170.53	FALSE	0	0
2025-10-31	40	0	PUT	0	0	143.17	FALSE	0	0
2025-10-31	45	0	PUT	0	0	119.65	FALSE	0	0
2025-10-31	50	0	PUT	0	0	99.64	FALSE	0	0
2025-10-31	55	0.58	PUT	11534	0	47.47	FALSE	0.58	0
2025-10-31	56	0	PUT	0	0	63.09	FALSE	0	0
2025-10-31	57	0	PUT	0	0	46.06	FALSE	0	0
2025-10-31	58	1.06	PUT	0	3	48.95	FALSE	0	0
2025-10-31	59	0	PUT	0	0	44.41	FALSE	0	0
2025-10-31	60	1.4	PUT	71	0	45.19	FALSE	1.4	0
2025-10-31	61	1.74	PUT	1	6	46.07	FALSE	-0.06	-0.03
2025-10-31	62	2	PUT	4	0	45.43	FALSE	2	0
2025-10-31	63	2.25	PUT	10	0	44.33	FALSE	2.25	0
2025-10-31	64	0	PUT	0	0	38.2	FALSE	0	0
2025-10-31	65	2.98	PUT	26	0	43.69	FALSE	2.98	0
2025-10-31	66	3.8	PUT	2	2	44.17	FALSE	0.52	0.16
2025-10-31	67	3.99	PUT	32	2	44.45	FALSE	-0.36	-0.08
2025-10-31	68	0	PUT	0	0	36	TRUE	0	0
2025-10-31	69	0	PUT	0	0	43.38	TRUE	0	0
2025-10-31	70	5.61	PUT	19	0	43.76	TRUE	5.61	0
2025-10-31	71	0	PUT	0	0	43.57	TRUE	0	0
2025-10-31	72	0	PUT	0	0	42.02	TRUE	0	0
2025-10-31	73	0	PUT	0	0	41.98	TRUE	0	0
2025-10-31	74	0	PUT	0	0	43.93	TRUE	0	0
2025-10-31	75	0	PUT	0	0	43.86	TRUE	0	0
2025-10-31	76	0	PUT	0	0	44.73	TRUE	0	0
2025-10-31	77	0	PUT	0	0	42.96	TRUE	0	0
2025-10-31	78	0	PUT	0	0	52.86	TRUE	0	0
2025-10-31	79	0	PUT	0	0	51.7	TRUE	0	0
2025-10-31	80	0	PUT	0	0	43.64	TRUE	0	0
2025-10-31	85	0	PUT	0	0	49.99	TRUE	0	0
2025-10-31	90	0	PUT	0	0	51.38	TRUE	0	0
2025-11-21	25	40.05	CALL	0	8	101.35	TRUE	0	0
2025-11-21	30	34.73	CALL	0	1	81.48	TRUE	0	0
2025-11-21	35	28.58	CALL	0	29	71.87	TRUE	0	0
2025-11-21	40	24.35	CALL	0	83	65.25	TRUE	0	0
2025-11-21	45	20.25	CALL	0	55	56.5	TRUE	0	0
2025-11-21	50	18.09	CALL	2	160	48.13	TRUE	0.74	0.04
2025-11-21	55	13.66	CALL	0	743	48.7	TRUE	0	0
2025-11-21	60	9.95	CALL	21	730	46.97	TRUE	0.65	0.07
2025-11-21	65	6.8	CALL	332	4149	46.19	TRUE	0.49	0.08
2025-11-21	70	4.4	CALL	794	6518	45.63	FALSE	0.35	0.09
2025-11-21	75	2.72	CALL	1075	5681	45.39	FALSE	0.28	0.11
2025-11-21	80	1.65	CALL	222	8735	45.68	FALSE	0.05	0.03
2025-11-21	85	1	CALL	74	2715	46.34	FALSE	0.02	0.02
2025-11-21	90	0.59	CALL	317	3207	47.75	FALSE	-0.05	-0.08
2025-11-21	95	0.4	CALL	89	16971	48.7	FALSE	0	0
2025-11-21	100	0.3	CALL	161	4844	51.25	FALSE	0.01	0.03
2025-11-21	105	0.2	CALL	0	486	69.25	FALSE	0	0
2025-11-21	110	0.16	CALL	1	340	54.8	FALSE	-0.01	-0.06
2025-11-21	115	0.12	CALL	1	1187	56.42	FALSE	0.12	0
2025-11-21	120	0.01	CALL	0	71	67.61	FALSE	0	0
2025-11-21	125	0.05	CALL	0	17	70.5	FALSE	0	0
2025-11-21	25	0.06	PUT	0	7	193.76	FALSE	0	0
2025-11-21	30	0.3	PUT	0	1548	144.07	FALSE	0	0
2025-11-21	35	0.05	PUT	0	4183	114.21	FALSE	0	0
2025-11-21	40	0.06	PUT	2	888	55.14	FALSE	-0.05	-0.45
2025-11-21	45	0.2	PUT	58	638	53.55	FALSE	-0.05	-0.2
2025-11-21	50	0.45	PUT	25	5326	49.8	FALSE	-0.05	-0.1
2025-11-21	55	1.03	PUT	31	17427	47.76	FALSE	-0.08	-0.07
2025-11-21	60	2.1	PUT	54	23867	46.07	FALSE	-0.15	-0.07
2025-11-21	65	3.85	PUT	73	5013	44.78	FALSE	-0.24	-0.06
2025-11-21	70	6.5	PUT	182	6434	44.84	TRUE	-0.22	-0.03
2025-11-21	75	10.39	PUT	2	3889	44.59	TRUE	0	0
2025-11-21	80	14.05	PUT	1	1614	44.77	TRUE	14.05	0
2025-11-21	85	18.55	PUT	1	181	46.22	TRUE	18.55	0
2025-11-21	90	26.9	PUT	0	226	46.22	TRUE	0	0
2025-11-21	95	28.53	PUT	1	125	49.48	TRUE	28.53	0
2025-11-21	100	32.35	PUT	0	1	64.36	TRUE	0	0
2025-11-21	105	40.48	PUT	0	0	56.54	TRUE	0	0
2025-11-21	110	33.2	PUT	0	0	0	TRUE	0	0
2025-11-21	115	49.85	PUT	0	0	0	TRUE	0	0
2025-11-21	120	42.6	PUT	0	0	0	TRUE	0	0
2025-11-21	125	58.3	PUT	0	0	78.31	TRUE	0	0
2025-12-19	25	41.6	CALL	0	4	85.28	TRUE	0	0
2025-12-19	30	37.7	CALL	0	14	78.31	TRUE	0	0
2025-12-19	35	28.85	CALL	0	21	62.55	TRUE	0	0
2025-12-19	40	27.7	CALL	0	313	63.96	TRUE	0	0
2025-12-19	45	23.2	CALL	0	815	58.77	TRUE	0	0
2025-12-19	50	18.86	CALL	4	279	53.23	TRUE	0.51	0.03
2025-12-19	55	14.37	CALL	0	2222	50.1	TRUE	0	0
2025-12-19	60	11.35	CALL	19	6647	51.23	TRUE	0.55	0.05
2025-12-19	65	8.45	CALL	96	2161	50.8	TRUE	0.45	0.06
2025-12-19	70	6.09	CALL	243	3555	50.19	FALSE	0.44	0.08
2025-12-19	75	4.29	CALL	174	13758	49.83	FALSE	0.27	0.07
2025-12-19	80	2.94	CALL	54	4964	49.92	FALSE	0.1	0.04
2025-12-19	85	2.08	CALL	41	3363	50.13	FALSE	0.09	0.05
2025-12-19	90	1.43	CALL	18	7128	50.35	FALSE	0.05	0.04
2025-12-19	95	1.01	CALL	122	1397	51.04	FALSE	0.02	0.02
2025-12-19	100	0.71	CALL	291	2264	51.6	FALSE	-0.02	-0.03
2025-12-19	105	0.51	CALL	0	1125	53.49	FALSE	0	0
2025-12-19	110	0.39	CALL	4	6675	53.6	FALSE	0.39	0
2025-12-19	115	0.29	CALL	2	4300	54.42	FALSE	0.29	0
2025-12-19	120	0.2	CALL	0	220	89.21	FALSE	0	0
2025-12-19	125	0.14	CALL	0	369	61.28	FALSE	0	0
2025-12-19	25	0.19	PUT	0	220	105.56	FALSE	0	0
2025-12-19	30	0.1	PUT	0	179	87.31	FALSE	0	0
2025-12-19	35	0.05	PUT	0	299	67.49	FALSE	0	0
2025-12-19	40	0.27	PUT	0	2820	61.42	FALSE	0	0
2025-12-19	45	0.51	PUT	14	6074	55.24	FALSE	-0.04	-0.07
2025-12-19	50	1.09	PUT	791	19048	52.73	FALSE	0	0
2025-12-19	55	1.9	PUT	503	7918	51.13	FALSE	-0.05	-0.03
2025-12-19	60	3.33	PUT	230	9544	50.26	FALSE	-0.17	-0.05
2025-12-19	65	5.25	PUT	28	4341	48.87	FALSE	-0.25	-0.05
2025-12-19	70	7.85	PUT	35	5480	49.15	TRUE	-0.35	-0.04
2025-12-19	75	11.15	PUT	1	2617	48.67	TRUE	-0.35	-0.03
2025-12-19	80	15.4	PUT	10	2359	48.57	TRUE	0.61	0.04
2025-12-19	85	19.2	PUT	0	675	51.59	TRUE	0	0
2025-12-19	90	28	PUT	0	79	49.03	TRUE	0	0
2025-12-19	95	32.05	PUT	0	170	49.35	TRUE	0	0
2025-12-19	100	35.66	PUT	0	156	53.76	TRUE	0	0
2025-12-19	105	36	PUT	0	0	0	TRUE	0	0
2025-12-19	110	45.55	PUT	0	0	0	TRUE	0	0
2025-12-19	115	39.7	PUT	0	0	75.09	TRUE	0	0
2025-12-19	120	52.6	PUT	0	0	0	TRUE	0	0
2025-12-19	125	48.15	PUT	0	0	66.11	TRUE	0	0
2026-01-16	25	39.7	CALL	0	35	69.27	TRUE	0	0
2026-01-16	27.5	54	CALL	0	57	78.64	TRUE	0	0
2026-01-16	30	37.9	CALL	0	144	71.07	TRUE	0	0
2026-01-16	32.5	32.4	CALL	0	23	67.16	TRUE	0	0
2026-01-16	35	32.6	CALL	0	539	60.63	TRUE	0	0
2026-01-16	37.5	30	CALL	0	309	61.72	TRUE	0	0
2026-01-16	40	27.85	CALL	0	889	58.66	TRUE	0	0
2026-01-16	42.5	21.75	CALL	0	438	43.59	TRUE	0	0
2026-01-16	45	21.45	CALL	0	536	55.02	TRUE	0	0
2026-01-16	47.5	21.2	CALL	40	125	54.29	TRUE	21.2	0
2026-01-16	50	19.05	CALL	16	2085	52.88	TRUE	0.35	0.02
2026-01-16	52.5	17.74	CALL	0	389	45.91	TRUE	0	0
2026-01-16	55	15.55	CALL	11	1098	51.48	TRUE	0.45	0.03
2026-01-16	57.5	13.55	CALL	0	446	49.99	TRUE	0	0
2026-01-16	60	12	CALL	11	1945	49.3	TRUE	0.65	0.06
2026-01-16	62.5	10.45	CALL	5	971	49.34	TRUE	0.55	0.06
2026-01-16	65	9.15	CALL	222	2057	48.81	TRUE	0.45	0.05
2026-01-16	67.5	7.95	CALL	117	1698	48.77	FALSE	0.4	0.05
2026-01-16	70	6.9	CALL	191	6925	48.87	FALSE	0.55	0.09
2026-01-16	72.5	5.76	CALL	17	1705	48.53	FALSE	0.32	0.06
2026-01-16	75	4.97	CALL	82	3530	47.91	FALSE	0.24	0.05
2026-01-16	77.5	4.15	CALL	25	4251	48.31	FALSE	0.3	0.08
2026-01-16	80	3.65	CALL	764	5342	48.21	FALSE	0.3	0.09
2026-01-16	82.5	3.02	CALL	146	1792	47.63	FALSE	0.28	0.1
2026-01-16	85	2.62	CALL	81	5591	48.18	FALSE	0.24	0.1
2026-01-16	87.5	2.15	CALL	4	914	48	FALSE	0.17	0.09
2026-01-16	90	1.84	CALL	78	5041	47.97	FALSE	0.2	0.12
2026-01-16	92.5	1.57	CALL	9	3424	48.22	FALSE	0.16	0.11
2026-01-16	95	1.36	CALL	61	4219	48.68	FALSE	0.04	0.03
2026-01-16	97.5	1.12	CALL	2	1613	49.42	FALSE	-0.06	-0.05
2026-01-16	100	0.99	CALL	156	7650	49.1	FALSE	0.07	0.08
2026-01-16	105	0.7	CALL	3	2247	49.87	FALSE	0.03	0.04
2026-01-16	110	0.58	CALL	13	3932	50.88	FALSE	0.03	0.05
2026-01-16	115	0.41	CALL	5	1166	51.71	FALSE	0.01	0.03
2026-01-16	120	0.33	CALL	26	3983	51.91	FALSE	0.11	0.5
2026-01-16	125	0.33	CALL	55	2937	54.81	FALSE	0.03	0.1
2026-01-16	130	0.23	CALL	0	908	61.11	FALSE	0	0
2026-01-16	135	0.2	CALL	10	590	55.66	FALSE	0	0
2026-01-16	140	0.15	CALL	10	679	55.72	FALSE	0.15	0
2026-01-16	145	0.05	CALL	0	1049	72.96	FALSE	0	0
2026-01-16	150	0.13	CALL	0	1762	57.32	FALSE	0	0
2026-01-16	155	0.09	CALL	3	452	58.17	FALSE	-0.03	-0.25
2026-01-16	160	0.1	CALL	0	528	92.51	FALSE	0	0
2026-01-16	165	0.17	CALL	0	526	90.02	FALSE	0	0
2026-01-16	170	0.02	CALL	0	366	77.28	FALSE	0	0
2026-01-16	175	0.05	CALL	0	1332	71.9	FALSE	0	0
2026-01-16	180	0.1	CALL	4	474	67.69	FALSE	0.1	0
2026-01-16	185	0.22	CALL	0	268	86.99	FALSE	0	0
2026-01-16	190	0.04	CALL	0	1120	83.12	FALSE	0	0
2026-01-16	25	0.09	PUT	0	3595	83.19	FALSE	0	0
2026-01-16	27.5	0.05	PUT	0	473	105.8	FALSE	0	0
2026-01-16	30	0.14	PUT	0	1310	127.37	FALSE	0	0
2026-01-16	32.5	0.1	PUT	0	4625	78.04	FALSE	0	0
2026-01-16	35	0.26	PUT	0	2099	61.01	FALSE	0	0
2026-01-16	37.5	0.29	PUT	0	2399	65.54	FALSE	0	0
2026-01-16	40	0.33	PUT	1	4231	54.84	FALSE	-0.02	-0.06
2026-01-16	42.5	0.75	PUT	0	3619	57.73	FALSE	0	0
2026-01-16	45	0.74	PUT	1	2080	53.66	FALSE	-0.01	-0.01
2026-01-16	47.5	0.98	PUT	0	3034	50.66	FALSE	0	0
2026-01-16	50	1.37	PUT	3	10733	51.57	FALSE	0.02	0.01
2026-01-16	52.5	1.87	PUT	0	5006	48.75	FALSE	0	0
2026-01-16	55	2.33	PUT	119	13042	49.53	FALSE	-0.02	-0.01
2026-01-16	57.5	2.95	PUT	2	3232	48.44	FALSE	-0.02	-0.01
2026-01-16	60	3.83	PUT	42	17800	48.5	FALSE	-0.14	-0.04
2026-01-16	62.5	4.97	PUT	68	4416	48.39	FALSE	0.17	0.04
2026-01-16	65	5.95	PUT	54	8410	48.22	FALSE	-0.2	-0.03
2026-01-16	67.5	7.2	PUT	73	3490	47.99	TRUE	-0.25	-0.03
2026-01-16	70	8.5	PUT	48	8942	47.26	TRUE	-0.25	-0.03
2026-01-16	72.5	10.09	PUT	1	1781	47.57	TRUE	0.13	0.01
2026-01-16	75	11.75	PUT	15	3556	47.58	TRUE	0.15	0.01
2026-01-16	77.5	15.32	PUT	0	4060	47.12	TRUE	0	0
2026-01-16	80	15.8	PUT	2	3994	46.98	TRUE	0.35	0.02
2026-01-16	82.5	17.3	PUT	1	797	47.27	TRUE	17.3	0
2026-01-16	85	19.6	PUT	0	1586	46.94	TRUE	0	0
2026-01-16	87.5	21.75	PUT	0	301	46.75	TRUE	0	0
2026-01-16	90	26.85	PUT	0	1898	49.17	TRUE	0	0
2026-01-16	92.5	28.85	PUT	0	1490	47.05	TRUE	0	0
2026-01-16	95	31.15	PUT	0	1265	47.56	TRUE	0	0
2026-01-16	97.5	35.2	PUT	0	122	47.89	TRUE	0	0
2026-01-16	100	32.9	PUT	22	553	48.15	TRUE	32.9	0
2026-01-16	105	37.75	PUT	20	6	49.1	TRUE	37.75	0
2026-01-16	110	46.15	PUT	0	72	51.37	TRUE	0	0
2026-01-16	115	52.27	PUT	0	9	53.87	TRUE	0	0
2026-01-16	120	56.15	PUT	0	7	0	TRUE	0	0
2026-01-16	125	47.85	PUT	0	0	71.7	TRUE	0	0
2026-01-16	130	53.4	PUT	0	0	0	TRUE	0	0
2026-01-16	135	59.6	PUT	0	0	0	TRUE	0	0
2026-01-16	140	77.08	PUT	0	0	72.77	TRUE	0	0
2026-01-16	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150	89.54	PUT	0	0	0	TRUE	0	0
2026-01-16	155	94.25	PUT	0	0	85.4	TRUE	0	0
2026-01-16	160	0	PUT	0	0	82.57	TRUE	0	0
2026-01-16	165	0	PUT	0	0	87.49	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	32.9	CALL	0	24	0	TRUE	0	0
2026-02-20	40	28.49	CALL	0	31	56.57	TRUE	0	0
2026-02-20	45	24.25	CALL	0	45	53.15	TRUE	0	0
2026-02-20	50	20	CALL	1	35	51.44	TRUE	-0.52	-0.03
2026-02-20	55	16.74	CALL	0	122	46.87	TRUE	0	0
2026-02-20	60	13	CALL	11	193	49.4	TRUE	0.5	0.04
2026-02-20	65	9.8	CALL	61	2970	48.4	TRUE	0.27	0.03
2026-02-20	70	7.7	CALL	27	1249	47.87	FALSE	0.45	0.06
2026-02-20	75	5.93	CALL	92	946	47.36	FALSE	0.33	0.06
2026-02-20	80	4.39	CALL	51	1759	47.35	FALSE	0.04	0.01
2026-02-20	85	3.12	CALL	25	712	47.43	FALSE	0.07	0.02
2026-02-20	90	2.55	CALL	5	352	47.48	FALSE	0.31	0.14
2026-02-20	95	1.9	CALL	6	137	47.5	FALSE	1.9	0
2026-02-20	100	1.45	CALL	40	537	47.91	FALSE	1.45	0
2026-02-20	105	1.04	CALL	8	160	47.51	FALSE	1.04	0
2026-02-20	110	0.72	CALL	2	165	48.79	FALSE	-0.06	-0.08
2026-02-20	115	0.61	CALL	0	225	49.19	FALSE	0	0
2026-02-20	120	0.78	CALL	0	50	49.36	FALSE	0	0
2026-02-20	125	0.39	CALL	0	82	55.09	FALSE	0	0
2026-02-20	35	0.37	PUT	0	14	73.98	FALSE	0	0
2026-02-20	40	0.5	PUT	30	120	53.22	FALSE	0.5	0
2026-02-20	45	0.95	PUT	0	1722	50.92	FALSE	0	0
2026-02-20	50	1.69	PUT	0	4523	49.41	FALSE	0	0
2026-02-20	55	2.81	PUT	40	9632	48.09	FALSE	-0.06	-0.02
2026-02-20	60	4.5	PUT	41	5165	47.8	FALSE	-0.15	-0.03
2026-02-20	65	6.64	PUT	0	3731	47.32	FALSE	0	0
2026-02-20	70	9.4	PUT	27	990	46.81	TRUE	-0.1	-0.01
2026-02-20	75	12.45	PUT	9	2383	46.88	TRUE	0.15	0.01
2026-02-20	80	15.5	PUT	0	1227	46.51	TRUE	0	0
2026-02-20	85	23.35	PUT	0	27	48.03	TRUE	0	0
2026-02-20	90	23.92	PUT	0	41	46.6	TRUE	0	0
2026-02-20	95	31.75	PUT	0	24	46.49	TRUE	0	0
2026-02-20	100	36.25	PUT	0	59	50.95	TRUE	0	0
2026-02-20	105	38.4	PUT	0	27	47.91	TRUE	0	0
2026-02-20	110	47.7	PUT	0	0	61.34	TRUE	0	0
2026-02-20	115	45.4	PUT	0	0	49.9	TRUE	0	0
2026-02-20	120	58.14	PUT	0	0	0	TRUE	0	0
2026-02-20	125	54.6	PUT	0	0	66.7	TRUE	0	0
2026-03-20	25	41.15	CALL	0	30	76.73	TRUE	0	0
2026-03-20	30	37.75	CALL	0	98	71.76	TRUE	0	0
2026-03-20	35	33.3	CALL	4	371	62.95	TRUE	33.3	0
2026-03-20	40	28.35	CALL	0	268	58.78	TRUE	0	0
2026-03-20	45	24.55	CALL	1	211	55.76	TRUE	-0.35	-0.01
2026-03-20	50	20.6	CALL	23	8638	52.45	TRUE	0.31	0.02
2026-03-20	55	17.2	CALL	2	509	52.63	TRUE	0.3	0.02
2026-03-20	60	14.06	CALL	14	1238	51.7	TRUE	0.44	0.03
2026-03-20	65	11.3	CALL	41	1897	50.7	TRUE	0.45	0.04
2026-03-20	70	9.03	CALL	141	6651	50.24	FALSE	0.43	0.05
2026-03-20	75	7.15	CALL	235	1711	49.88	FALSE	0.35	0.05
2026-03-20	80	5.6	CALL	148	4281	49.49	FALSE	0.35	0.07
2026-03-20	85	4.23	CALL	1	1132	49.58	FALSE	0.23	0.06
2026-03-20	90	3.4	CALL	24	1573	49.13	FALSE	0.15	0.05
2026-03-20	95	2.67	CALL	5	424	49.26	FALSE	0.1	0.04
2026-03-20	100	2.13	CALL	61	2850	49.66	FALSE	0.18	0.09
2026-03-20	105	1.55	CALL	0	1548	50.09	FALSE	0	0
2026-03-20	110	1.29	CALL	21	1203	49.64	FALSE	1.29	0
2026-03-20	115	1.04	CALL	0	1395	52.17	FALSE	0	0
2026-03-20	120	0.74	CALL	0	778	50.91	FALSE	0	0
2026-03-20	125	0.64	CALL	18	727	51.19	FALSE	-0.02	-0.03
2026-03-20	130	0.52	CALL	101	1317	50.57	FALSE	0.52	0
2026-03-20	135	0.5	CALL	0	288	55.16	FALSE	0	0
2026-03-20	140	0.34	CALL	0	384	58.1	FALSE	0	0
2026-03-20	145	0.25	CALL	0	50	61.94	FALSE	0	0
2026-03-20	150	0.21	CALL	2	759	51.04	FALSE	0.21	0
2026-03-20	155	0.18	CALL	0	65	67.32	FALSE	0	0
2026-03-20	160	0.2	CALL	0	66	62.93	FALSE	0	0
2026-03-20	165	0.37	CALL	0	9	73.66	FALSE	0	0
2026-03-20	170	0.37	CALL	0	296	75.18	FALSE	0	0
2026-03-20	175	0.32	CALL	0	328	75.13	FALSE	0	0
2026-03-20	180	0.08	CALL	0	904	59.37	FALSE	0	0
2026-03-20	185	0.22	CALL	0	301	84.13	FALSE	0	0
2026-03-20	190	0.13	CALL	0	174	73.82	FALSE	0	0
2026-03-20	25	0.04	PUT	0	439	64.39	FALSE	0	0
2026-03-20	30	0.3	PUT	0	717	69.08	FALSE	0	0
2026-03-20	35	0.56	PUT	0	917	71.14	FALSE	0	0
2026-03-20	40	0.74	PUT	0	1332	54.23	FALSE	0	0
2026-03-20	45	1.35	PUT	0	3593	54.49	FALSE	0	0
2026-03-20	50	2.32	PUT	0	22258	51.11	FALSE	0	0
2026-03-20	55	3.72	PUT	0	7068	50.41	FALSE	0	0
2026-03-20	60	5.45	PUT	5911	10172	50.05	FALSE	-0.02	-0
2026-03-20	65	7.65	PUT	0	6209	49.21	FALSE	0	0
2026-03-20	70	10.3	PUT	5	4707	48.81	TRUE	0	0
2026-03-20	75	14.4	PUT	0	3589	51.06	TRUE	0	0
2026-03-20	80	17.1	PUT	1	1407	47.87	TRUE	17.1	0
2026-03-20	85	24.58	PUT	0	273	47.76	TRUE	0	0
2026-03-20	90	27.5	PUT	0	483	47.87	TRUE	0	0
2026-03-20	95	33.1	PUT	0	263	51.08	TRUE	0	0
2026-03-20	100	33.85	PUT	0	159	47.84	TRUE	0	0
2026-03-20	105	30.75	PUT	0	19	47.74	TRUE	0	0
2026-03-20	110	46.9	PUT	0	4	48.45	TRUE	0	0
2026-03-20	115	48.05	PUT	0	3	49.35	TRUE	0	0
2026-03-20	120	56.7	PUT	0	1	0	TRUE	0	0
2026-03-20	125	52.5	PUT	0	0	0	TRUE	0	0
2026-03-20	130	51.1	PUT	0	0	0	TRUE	0	0
2026-03-20	135	59.5	PUT	0	0	0	TRUE	0	0
2026-03-20	140	70.35	PUT	0	0	71.03	TRUE	0	0
2026-03-20	145	66.89	PUT	0	0	0	TRUE	0	0
2026-03-20	150	69.8	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	165	0	PUT	0	0	0	TRUE	0	0
2026-03-20	170	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	0	PUT	0	0	0	TRUE	0	0
2026-03-20	180	0	PUT	0	0	78.68	TRUE	0	0
2026-03-20	185	0	PUT	0	0	80.61	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-05-15	35	34.3	CALL	0	3	57.76	TRUE	0	0
2026-05-15	40	28.65	CALL	1	53	54.46	TRUE	-0.85	-0.03
2026-05-15	45	24.8	CALL	0	22	53.32	TRUE	0	0
2026-05-15	50	21.55	CALL	1	62	51.83	TRUE	21.55	0
2026-05-15	55	18.5	CALL	0	25	50.62	TRUE	0	0
2026-05-15	60	15.1	CALL	13	115	50	TRUE	15.1	0
2026-05-15	65	12.45	CALL	8	374	49.31	TRUE	12.45	0
2026-05-15	70	9.84	CALL	1	109	49.3	FALSE	-0.06	-0.01
2026-05-15	75	8.42	CALL	7	308	49	FALSE	0.42	0.05
2026-05-15	80	6.35	CALL	0	936	48.64	FALSE	0	0
2026-05-15	85	5.2	CALL	10	350	48.43	FALSE	0.05	0.01
2026-05-15	90	4.5	CALL	47	278	48.47	FALSE	0	0
2026-05-15	95	3.25	CALL	0	164	48.32	FALSE	0	0
2026-05-15	100	2.71	CALL	0	530	48.52	FALSE	0	0
2026-05-15	105	2.38	CALL	0	56	48.64	FALSE	0	0
2026-05-15	110	1.81	CALL	20	74	49.36	FALSE	0	0
2026-05-15	115	1.38	CALL	0	105	46.51	FALSE	0	0
2026-05-15	120	1.22	CALL	8	91	47.96	FALSE	-0.06	-0.05
2026-05-15	125	1.02	CALL	28	98	49.08	FALSE	0.11	0.12
2026-05-15	35	0	PUT	0	0	65.11	FALSE	0	0
2026-05-15	40	0.99	PUT	5	288	51.46	FALSE	0.99	0
2026-05-15	45	1.8	PUT	426	1196	50.98	FALSE	-0.04	-0.02
2026-05-15	50	2.88	PUT	0	891	49.81	FALSE	0	0
2026-05-15	55	4.35	PUT	0	1315	49.08	FALSE	0	0
2026-05-15	60	6.25	PUT	1	3325	48.77	FALSE	-0.1	-0.02
2026-05-15	65	8.45	PUT	3	1744	47.86	FALSE	-0.2	-0.02
2026-05-15	70	11.3	PUT	10	1962	48.26	TRUE	11.3	0
2026-05-15	75	17.04	PUT	0	745	48.72	TRUE	0	0
2026-05-15	80	18.79	PUT	0	145	48.66	TRUE	0	0
2026-05-15	85	16.14	PUT	0	558	48.33	TRUE	0	0
2026-05-15	90	19.76	PUT	0	369	47.04	TRUE	0	0
2026-05-15	95	32.05	PUT	0	317	46.96	TRUE	0	0
2026-05-15	100	37.64	PUT	0	138	46.58	TRUE	0	0
2026-05-15	105	43.35	PUT	0	10	46.7	TRUE	0	0
2026-05-15	110	47.7	PUT	0	58	46.85	TRUE	0	0
2026-05-15	115	42.05	PUT	0	0	51.43	TRUE	0	0
2026-05-15	120	50	PUT	0	0	53.59	TRUE	0	0
2026-05-15	125	51.8	PUT	0	0	55.5	TRUE	0	0
2026-06-18	25	40.4	CALL	0	80	67.37	TRUE	0	0
2026-06-18	30	38.5	CALL	0	49	59.76	TRUE	0	0
2026-06-18	32.5	36.15	CALL	0	22	59.8	TRUE	0	0
2026-06-18	35	32.1	CALL	0	24	57.63	TRUE	0	0
2026-06-18	37.5	40.82	CALL	0	15	57.15	TRUE	0	0
2026-06-18	40	30.4	CALL	0	56	55.41	TRUE	0	0
2026-06-18	42.5	27.62	CALL	1	55	54.3	TRUE	27.62	0
2026-06-18	45	25.8	CALL	0	303	51.25	TRUE	0	0
2026-06-18	47.5	23.25	CALL	0	10	53.09	TRUE	0	0
2026-06-18	50	22.05	CALL	0	2582	49.39	TRUE	0	0
2026-06-18	52.5	20.5	CALL	0	123	46.66	TRUE	0	0
2026-06-18	55	18.95	CALL	1	2715	51.64	TRUE	18.95	0
2026-06-18	57.5	17.5	CALL	0	91	48.82	TRUE	0	0
2026-06-18	60	15.96	CALL	16	1606	50.62	TRUE	0.56	0.04
2026-06-18	62.5	14.6	CALL	10	253	50.18	TRUE	0.05	0
2026-06-18	65	13.33	CALL	27	2408	50.32	TRUE	0.23	0.02
2026-06-18	67.5	12.1	CALL	2	642	49.2	FALSE	-0.4	-0.03
2026-06-18	70	11.18	CALL	19	2023	49.94	FALSE	0.28	0.03
2026-06-18	72.5	10.3	CALL	0	1261	49.69	FALSE	0	0
2026-06-18	75	9.15	CALL	5	3855	49.76	FALSE	-0.11	-0.01
2026-06-18	77.5	8.15	CALL	1	248	49.33	FALSE	-0.25	-0.03
2026-06-18	80	7.55	CALL	12	2955	49.38	FALSE	0.16	0.02
2026-06-18	82.5	6.25	CALL	0	1209	49.37	FALSE	0	0
2026-06-18	85	6.35	CALL	28	827	49.34	FALSE	0.05	0.01
2026-06-18	87.5	5.5	CALL	6	389	49.08	FALSE	5.5	0
2026-06-18	90	5.3	CALL	13	2066	48.93	FALSE	0.3	0.06
2026-06-18	92.5	4.6	CALL	89	288	49.15	FALSE	4.6	0
2026-06-18	95	4.37	CALL	1	540	48.79	FALSE	4.37	0
2026-06-18	97.5	3.75	CALL	9	317	49.02	FALSE	3.75	0
2026-06-18	100	3.6	CALL	31	829	48.67	FALSE	0.23	0.07
2026-06-18	105	2.85	CALL	69	995	49.21	FALSE	0.01	0
2026-06-18	110	2.52	CALL	4	984	49	FALSE	0.47	0.23
2026-06-18	115	1.99	CALL	3	541	49.09	FALSE	0.13	0.07
2026-06-18	120	1.73	CALL	4	1759	48.95	FALSE	0.07	0.04
2026-06-18	125	1.44	CALL	3	398	48.98	FALSE	0.11	0.08
2026-06-18	130	1.28	CALL	5	370	49.76	FALSE	1.28	0
2026-06-18	135	0.93	CALL	20	158	48.27	FALSE	-0.11	-0.11
2026-06-18	140	1.14	CALL	55	341	49.87	FALSE	1.14	0
2026-06-18	145	0.48	CALL	0	173	49.89	FALSE	0	0
2026-06-18	150	0.6	CALL	20	1014	49.33	FALSE	0.1	0.2
2026-06-18	155	0.41	CALL	0	94	50.12	FALSE	0	0
2026-06-18	160	0.28	CALL	0	113	58.96	FALSE	0	0
2026-06-18	165	0.3	CALL	0	39	62.42	FALSE	0	0
2026-06-18	170	0.25	CALL	0	62	67.16	FALSE	0	0
2026-06-18	175	0.35	CALL	0	167	62.24	FALSE	0	0
2026-06-18	180	0.55	CALL	0	21	75.38	FALSE	0	0
2026-06-18	185	0.26	CALL	0	47	57.27	FALSE	0	0
2026-06-18	190	0.36	CALL	110	1041	55.64	FALSE	0.36	0
2026-06-18	25	0.18	PUT	0	33	101.75	FALSE	0	0
2026-06-18	30	0.54	PUT	0	108	68.5	FALSE	0	0
2026-06-18	32.5	0.5	PUT	0	106	75	FALSE	0	0
2026-06-18	35	0.72	PUT	0	1514	59.88	FALSE	0	0
2026-06-18	37.5	1.17	PUT	0	201	55.92	FALSE	0	0
2026-06-18	40	1.36	PUT	0	1368	52.56	FALSE	0	0
2026-06-18	42.5	1.81	PUT	0	1042	51.93	FALSE	0	0
2026-06-18	45	2.25	PUT	0	3744	51.31	FALSE	0	0
2026-06-18	47.5	2.79	PUT	0	1554	50.44	FALSE	0	0
2026-06-18	50	3.35	PUT	11	6887	50.29	FALSE	-0.12	-0.03
2026-06-18	52.5	4.25	PUT	0	4076	50.03	FALSE	0	0
2026-06-18	55	4.92	PUT	282	4941	49.65	FALSE	-0.01	-0
2026-06-18	57.5	5.9	PUT	2	1370	49.64	FALSE	-0.14	-0.02
2026-06-18	60	6.85	PUT	31	4761	49.01	FALSE	6.85	0
2026-06-18	62.5	8.25	PUT	0	3739	48.92	FALSE	0	0
2026-06-18	65	9.27	PUT	2	3772	48.96	FALSE	-0.23	-0.02
2026-06-18	67.5	10.6	PUT	16	3092	48.87	TRUE	0.1	0.01
2026-06-18	70	12.25	PUT	0	7217	48.49	TRUE	0	0
2026-06-18	72.5	14.11	PUT	0	1392	48.41	TRUE	0	0
2026-06-18	75	15.3	PUT	4	1353	48.1	TRUE	15.3	0
2026-06-18	77.5	17.45	PUT	0	1098	48.22	TRUE	0	0
2026-06-18	80	18.5	PUT	1	3429	48.58	TRUE	18.5	0
2026-06-18	82.5	17.4	PUT	0	177	47.87	TRUE	0	0
2026-06-18	85	25	PUT	0	61	47.77	TRUE	0	0
2026-06-18	87.5	18.55	PUT	0	53	47.75	TRUE	0	0
2026-06-18	90	27.36	PUT	0	93	47.44	TRUE	0	0
2026-06-18	92.5	31.35	PUT	0	177	47.49	TRUE	0	0
2026-06-18	95	33.2	PUT	0	2593	46.9	TRUE	0	0
2026-06-18	97.5	34.95	PUT	0	56	47.44	TRUE	0	0
2026-06-18	100	37.15	PUT	0	416	47.45	TRUE	0	0
2026-06-18	105	43.25	PUT	0	37	47.25	TRUE	0	0
2026-06-18	110	44.32	PUT	0	15	50.03	TRUE	0	0
2026-06-18	115	50.8	PUT	0	39	47.94	TRUE	0	0
2026-06-18	120	51.7	PUT	0	0	46.97	TRUE	0	0
2026-06-18	125	47.5	PUT	0	0	0	TRUE	0	0
2026-06-18	130	56.2	PUT	0	0	0	TRUE	0	0
2026-06-18	135	58.15	PUT	0	0	0	TRUE	0	0
2026-06-18	140	65.33	PUT	0	0	55	TRUE	0	0
2026-06-18	145	70.4	PUT	0	0	62.92	TRUE	0	0
2026-06-18	150	73.33	PUT	0	0	0	TRUE	0	0
2026-06-18	155	75	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	73.04	TRUE	0	0
2026-06-18	165	0	PUT	0	0	74.78	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	30	39	CALL	0	36	60.77	TRUE	0	0
2026-09-18	35	32.83	CALL	0	58	57.91	TRUE	0	0
2026-09-18	40	31.04	CALL	0	55	55.3	TRUE	0	0
2026-09-18	45	27.18	CALL	2	45	54.09	TRUE	0.83	0.03
2026-09-18	50	23.25	CALL	1	78	52.75	TRUE	-0.16	-0.01
2026-09-18	55	20.2	CALL	0	82	50.68	TRUE	0	0
2026-09-18	60	17.9	CALL	6	668	51.39	TRUE	-0.05	-0
2026-09-18	65	15.4	CALL	18	1056	50.65	TRUE	0.39	0.03
2026-09-18	70	13.25	CALL	36	647	50.23	FALSE	0.37	0.03
2026-09-18	75	11.34	CALL	5	569	49.75	FALSE	11.34	0
2026-09-18	80	9.65	CALL	12	1031	49.23	FALSE	0.35	0.04
2026-09-18	85	8.03	CALL	1	513	49.18	FALSE	-0.04	-0.01
2026-09-18	90	7.05	CALL	46	907	48.81	FALSE	0.15	0.02
2026-09-18	95	5.7	CALL	17	531	48.87	FALSE	-0.45	-0.07
2026-09-18	100	5.15	CALL	31	445	48.55	FALSE	0.25	0.05
2026-09-18	105	4.1	CALL	14	426	48.55	FALSE	4.1	0
2026-09-18	110	3.7	CALL	58	99	48.05	FALSE	0.41	0.12
2026-09-18	115	3.12	CALL	0	188	47.94	FALSE	0	0
2026-09-18	120	2.77	CALL	9	26	48.28	FALSE	2.77	0
2026-09-18	125	2.33	CALL	0	75	48.13	FALSE	0	0
2026-09-18	30	0.63	PUT	0	29	72.41	FALSE	0	0
2026-09-18	35	0.62	PUT	1	76	55.14	FALSE	0.62	0
2026-09-18	40	1.94	PUT	138	4649	51.77	FALSE	-0.12	-0.06
2026-09-18	45	3.1	PUT	0	1063	46.26	FALSE	0	0
2026-09-18	50	4.4	PUT	0	3466	50.09	FALSE	0	0
2026-09-18	55	6.13	PUT	2	6723	49.46	FALSE	6.13	0
2026-09-18	60	8.2	PUT	38	9993	48.93	FALSE	-0.3	-0.04
2026-09-18	65	10.65	PUT	311	3869	48.66	FALSE	-0.05	-0
2026-09-18	70	13.38	PUT	1	2487	48.29	TRUE	-0.62	-0.04
2026-09-18	75	17.55	PUT	0	2677	47.95	TRUE	0	0
2026-09-18	80	22	PUT	0	155	48.99	TRUE	0	0
2026-09-18	85	18.05	PUT	0	110	49.09	TRUE	0	0
2026-09-18	90	27.1	PUT	0	59	47.78	TRUE	0	0
2026-09-18	95	34.3	PUT	0	2	51.04	TRUE	0	0
2026-09-18	100	37.95	PUT	0	19	46.67	TRUE	0	0
2026-09-18	105	36.85	PUT	0	7	48.69	TRUE	0	0
2026-09-18	110	39.45	PUT	0	3	45.91	TRUE	0	0
2026-09-18	115	52.7	PUT	0	33	46.9	TRUE	0	0
2026-09-18	120	56.25	PUT	0	12	46.7	TRUE	0	0
2026-09-18	125	50.3	PUT	0	0	44.17	TRUE	0	0
2026-12-18	25	40.35	CALL	0	21	65.61	TRUE	0	0
2026-12-18	30	39.45	CALL	0	31	59.41	TRUE	0	0
2026-12-18	35	31.6	CALL	0	7	56.24	TRUE	0	0
2026-12-18	37.5	41.2	CALL	0	41	55.31	TRUE	0	0
2026-12-18	40	31	CALL	0	48	55.96	TRUE	0	0
2026-12-18	42.5	29.45	CALL	2	4	54.26	TRUE	29.45	0
2026-12-18	45	27.6	CALL	0	26	52.98	TRUE	0	0
2026-12-18	47.5	26.73	CALL	0	18	51.36	TRUE	0	0
2026-12-18	50	24.6	CALL	0	141	50.7	TRUE	0	0
2026-12-18	55	22.55	CALL	0	115	51.62	TRUE	0	0
2026-12-18	60	19.15	CALL	21	193	51.19	TRUE	0.35	0.02
2026-12-18	62.5	17.8	CALL	0	71	50.9	TRUE	0	0
2026-12-18	65	16.75	CALL	3	82	50.74	TRUE	16.75	0
2026-12-18	67.5	16	CALL	20	133	50.46	FALSE	16	0
2026-12-18	70	14.9	CALL	10	125	49.98	FALSE	-0.25	-0.02
2026-12-18	72.5	14.1	CALL	0	56	50	FALSE	0	0
2026-12-18	75	12.98	CALL	1	115	49.43	FALSE	-0.47	-0.03
2026-12-18	77.5	9.5	CALL	0	110	49.58	FALSE	0	0
2026-12-18	80	11.35	CALL	0	439	49.57	FALSE	0	0
2026-12-18	82.5	10.45	CALL	0	56	48.92	FALSE	0	0
2026-12-18	85	8.33	CALL	0	392	49.28	FALSE	0	0
2026-12-18	87.5	8.95	CALL	1	23	49.92	FALSE	8.95	0
2026-12-18	90	8.15	CALL	1	258	49.17	FALSE	8.15	0
2026-12-18	92.5	12.97	CALL	0	7	48.89	FALSE	0	0
2026-12-18	95	6.53	CALL	0	274	47.52	FALSE	0	0
2026-12-18	97.5	6	CALL	0	161	48.89	FALSE	0	0
2026-12-18	100	6.95	CALL	0	795	48.51	FALSE	0	0
2026-12-18	105	5.05	CALL	0	51	49.24	FALSE	0	0
2026-12-18	110	4.65	CALL	1	92	46.52	FALSE	-0.27	-0.05
2026-12-18	115	9.17	CALL	0	123	47.6	FALSE	0	0
2026-12-18	120	3.75	CALL	0	394	48.02	FALSE	0	0
2026-12-18	125	3.37	CALL	3	516	47.71	FALSE	-0.13	-0.04
2026-12-18	130	2.92	CALL	0	163	44.28	FALSE	0	0
2026-12-18	135	2.68	CALL	0	155	44.48	FALSE	0	0
2026-12-18	140	2.25	CALL	3	167	47.34	FALSE	-0.03	-0.01
2026-12-18	145	2	CALL	0	616	47	FALSE	0	0
2026-12-18	150	1.8	CALL	4	273	47.63	FALSE	1.8	0
2026-12-18	155	1.55	CALL	0	180	48.04	FALSE	0	0
2026-12-18	160	1.01	CALL	0	337	47.22	FALSE	0	0
2026-12-18	165	1.07	CALL	0	41	46.8	FALSE	0	0
2026-12-18	170	0.99	CALL	0	24	58.84	FALSE	0	0
2026-12-18	175	1.16	CALL	0	1057	58.88	FALSE	0	0
2026-12-18	180	2.6	CALL	0	161	54	FALSE	0	0
2026-12-18	185	0.63	CALL	0	16	48.23	FALSE	0	0
2026-12-18	190	0.7	CALL	0	274	48.22	FALSE	0	0
2026-12-18	25	0.53	PUT	1	26	56.22	FALSE	0.53	0
2026-12-18	30	0.99	PUT	2	55	54.46	FALSE	0.99	0
2026-12-18	35	1.64	PUT	0	63	49.64	FALSE	0	0
2026-12-18	37.5	2.43	PUT	0	24	53.97	FALSE	0	0
2026-12-18	40	2.81	PUT	0	1431	51.57	FALSE	0	0
2026-12-18	42.5	3.1	PUT	0	1259	44.59	FALSE	0	0
2026-12-18	45	3.8	PUT	3	3055	50.8	FALSE	3.8	0
2026-12-18	47.5	4.55	PUT	0	1031	50.54	FALSE	0	0
2026-12-18	50	5.29	PUT	3	1239	49.86	FALSE	5.29	0
2026-12-18	55	7.18	PUT	1	94	49.46	FALSE	7.18	0
2026-12-18	60	9.37	PUT	3	216	49.08	FALSE	0.09	0.01
2026-12-18	62.5	12	PUT	0	901	48.8	FALSE	0	0
2026-12-18	65	12.3	PUT	0	557	48.8	FALSE	0	0
2026-12-18	67.5	13.5	PUT	0	887	48.46	TRUE	0	0
2026-12-18	70	16.7	PUT	0	358	48.43	TRUE	0	0
2026-12-18	72.5	18.29	PUT	0	195	49.37	TRUE	0	0
2026-12-18	75	18.85	PUT	0	91	49.41	TRUE	0	0
2026-12-18	77.5	21.13	PUT	0	24	49.09	TRUE	0	0
2026-12-18	80	21.05	PUT	0	717	48.33	TRUE	0	0
2026-12-18	82.5	24.7	PUT	0	6	48.15	TRUE	0	0
2026-12-18	85	26.25	PUT	0	26	46.95	TRUE	0	0
2026-12-18	87.5	19.35	PUT	0	31	47.73	TRUE	0	0
2026-12-18	90	28.3	PUT	3	59	48.17	TRUE	28.3	0
2026-12-18	92.5	25.5	PUT	0	396	47.84	TRUE	0	0
2026-12-18	95	0	PUT	0	1	46.71	TRUE	0	0
2026-12-18	97.5	30.14	PUT	0	11	46.35	TRUE	0	0
2026-12-18	100	38.4	PUT	0	30	46.49	TRUE	0	0
2026-12-18	105	43.8	PUT	0	41	46.5	TRUE	0	0
2026-12-18	110	42.45	PUT	0	41	46.71	TRUE	0	0
2026-12-18	115	52.52	PUT	0	13	46.17	TRUE	0	0
2026-12-18	120	56.35	PUT	0	37	47.98	TRUE	0	0
2026-12-18	125	57.95	PUT	0	23	45.43	TRUE	0	0
2026-12-18	130	54.7	PUT	0	0	45.85	TRUE	0	0
2026-12-18	135	60.75	PUT	0	0	46.52	TRUE	0	0
2026-12-18	140	65.7	PUT	0	0	0	TRUE	0	0
2026-12-18	145	70.35	PUT	0	0	48.74	TRUE	0	0
2026-12-18	150	69.3	PUT	0	0	0	TRUE	0	0
2026-12-18	155	75.3	PUT	0	0	0	TRUE	0	0
2026-12-18	160	78.85	PUT	0	0	0	TRUE	0	0
2026-12-18	165	84.25	PUT	0	0	60.95	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	91.25	PUT	0	0	64.8	TRUE	0	0
2026-12-18	180	0	PUT	0	0	65.71	TRUE	0	0
2026-12-18	185	0	PUT	0	0	66.88	TRUE	0	0
2026-12-18	190	0	PUT	0	0	68.3	TRUE	0	0
2027-01-15	25	43.3	CALL	5	29	61.05	TRUE	43.3	0
2027-01-15	30	39.57	CALL	0	118	58.28	TRUE	0	0
2027-01-15	35	35.7	CALL	1	138	54.99	TRUE	0.5	0.01
2027-01-15	37.5	30.15	CALL	0	81	55.92	TRUE	0	0
2027-01-15	40	32.05	CALL	8	317	54.43	TRUE	32.05	0
2027-01-15	42.5	30.58	CALL	0	97	53.82	TRUE	0	0
2027-01-15	45	27.5	CALL	2	1386	52.89	TRUE	-0.32	-0.01
2027-01-15	47.5	27.1	CALL	0	33	53.48	TRUE	0	0
2027-01-15	50	25.25	CALL	1	1562	51.75	TRUE	0.7	0.03
2027-01-15	55	21	CALL	0	261	49.84	TRUE	0	0
2027-01-15	60	19.55	CALL	26	483	50.59	TRUE	0.35	0.02
2027-01-15	62.5	18.38	CALL	0	121	50.46	TRUE	0	0
2027-01-15	65	17.21	CALL	15	728	49.43	TRUE	0.11	0.01
2027-01-15	67.5	16.15	CALL	2	187	49.29	FALSE	0.25	0.02
2027-01-15	70	15.35	CALL	47	1441	49.84	FALSE	0.64	0.04
2027-01-15	72.5	14.23	CALL	17	161	49.11	FALSE	-0.17	-0.01
2027-01-15	75	13.4	CALL	4	883	49.17	FALSE	0.4	0.03
2027-01-15	77.5	12.85	CALL	0	547	49.25	FALSE	0	0
2027-01-15	80	11.85	CALL	10	2776	49.17	FALSE	0.55	0.05
2027-01-15	82.5	10.49	CALL	1	110	47.05	FALSE	10.49	0
2027-01-15	85	10.55	CALL	0	379	48.97	FALSE	0	0
2027-01-15	87.5	9.44	CALL	0	55	48.06	FALSE	0	0
2027-01-15	90	8.9	CALL	302	1216	48.73	FALSE	0	0
2027-01-15	92.5	10.45	CALL	0	59	48.47	FALSE	0	0
2027-01-15	95	7.91	CALL	0	238	48.09	FALSE	0	0
2027-01-15	97.5	7.5	CALL	0	290	48.43	FALSE	0	0
2027-01-15	100	7.05	CALL	8	2624	48.34	FALSE	0.4	0.06
2027-01-15	105	6.12	CALL	1	552	47.92	FALSE	-0.18	-0.03
2027-01-15	110	5.3	CALL	12	756	47.51	FALSE	-0.05	-0.01
2027-01-15	115	4.4	CALL	11	896	47.68	FALSE	4.4	0
2027-01-15	120	4.2	CALL	109	1419	47.75	FALSE	0.2	0.05
2027-01-15	125	3.65	CALL	0	979	47.66	FALSE	0	0
2027-01-15	130	3.25	CALL	13	886	47.52	FALSE	0.21	0.07
2027-01-15	135	2.83	CALL	0	185	43.92	FALSE	0	0
2027-01-15	140	2.5	CALL	0	1309	46.62	FALSE	0	0
2027-01-15	145	2.19	CALL	0	1100	46.72	FALSE	0	0
2027-01-15	150	2.05	CALL	2	553	47.66	FALSE	0.05	0.03
2027-01-15	155	1.75	CALL	0	234	48.11	FALSE	0	0
2027-01-15	160	1.61	CALL	1	172	47.52	FALSE	1.61	0
2027-01-15	165	1.03	CALL	0	49	47.46	FALSE	0	0
2027-01-15	170	1.41	CALL	0	410	50.7	FALSE	0	0
2027-01-15	175	1.16	CALL	0	742	57.79	FALSE	0	0
2027-01-15	180	1.02	CALL	0	105	49.8	FALSE	0	0
2027-01-15	185	0.86	CALL	1	348	50.13	FALSE	-0.03	-0.03
2027-01-15	190	0.81	CALL	22	1025	47.32	FALSE	-0.02	-0.02
2027-01-15	25	0.58	PUT	0	146	56.45	FALSE	0	0
2027-01-15	30	1.02	PUT	0	51	54.64	FALSE	0	0
2027-01-15	35	1.76	PUT	0	139	51.98	FALSE	0	0
2027-01-15	37.5	2.2	PUT	75	1780	51.84	FALSE	2.2	0
2027-01-15	40	2.75	PUT	0	140	51.69	FALSE	0	0
2027-01-15	42.5	3.93	PUT	0	275	46.09	FALSE	0	0
2027-01-15	45	4.35	PUT	0	1306	50.47	FALSE	0	0
2027-01-15	47.5	4.74	PUT	0	1376	50.14	FALSE	0	0
2027-01-15	50	5.5	PUT	1	7038	49.59	FALSE	-0.15	-0.03
2027-01-15	55	7.42	PUT	4	4843	49.22	FALSE	-0.18	-0.02
2027-01-15	60	9.7	PUT	66	4290	49.11	FALSE	-0.1	-0.01
2027-01-15	62.5	11.03	PUT	0	1883	49.15	FALSE	0	0
2027-01-15	65	12.15	PUT	192	3337	48.59	FALSE	12.15	0
2027-01-15	67.5	13.45	PUT	61	538	48.25	TRUE	13.45	0
2027-01-15	70	14.88	PUT	1	1846	48.15	TRUE	-0.22	-0.01
2027-01-15	72.5	17.5	PUT	0	1251	47.64	TRUE	0	0
2027-01-15	75	17.85	PUT	0	1092	48.43	TRUE	0	0
2027-01-15	77.5	20.9	PUT	0	760	48.87	TRUE	0	0
2027-01-15	80	21.05	PUT	0	3826	47.49	TRUE	0	0
2027-01-15	82.5	24.45	PUT	0	443	47.25	TRUE	0	0
2027-01-15	85	24.58	PUT	1	60	47.19	TRUE	0.03	0
2027-01-15	87.5	26.4	PUT	0	77	47.03	TRUE	0	0
2027-01-15	90	28.14	PUT	1	2027	46.58	TRUE	28.14	0
2027-01-15	92.5	24.59	PUT	0	130	47.26	TRUE	0	0
2027-01-15	95	27.6	PUT	0	144	46.11	TRUE	0	0
2027-01-15	97.5	34.06	PUT	0	13	48.42	TRUE	0	0
2027-01-15	100	36.2	PUT	0	197	48.31	TRUE	0	0
2027-01-15	105	42.6	PUT	0	82	45.81	TRUE	0	0
2027-01-15	110	44.55	PUT	0	54	46.97	TRUE	0	0
2027-01-15	115	49.48	PUT	0	19	45.34	TRUE	0	0
2027-01-15	120	50.75	PUT	0	46	44.81	TRUE	0	0
2027-01-15	125	50	PUT	0	53	0	TRUE	0	0
2027-01-15	130	50.2	PUT	0	0	44.48	TRUE	0	0
2027-01-15	135	0	PUT	0	0	47.1	TRUE	0	0
2027-01-15	140	60.4	PUT	0	0	46.59	TRUE	0	0
2027-01-15	145	67.45	PUT	0	0	0	TRUE	0	0
2027-01-15	150	75.79	PUT	0	0	0	TRUE	0	0
2027-01-15	155	75.15	PUT	0	0	0	TRUE	0	0
2027-01-15	160	80.25	PUT	0	0	0	TRUE	0	0
2027-01-15	165	86.88	PUT	0	0	0	TRUE	0	0
2027-01-15	170	89.6	PUT	0	0	62.73	TRUE	0	0
2027-01-15	175	0	PUT	0	0	63.31	TRUE	0	0
2027-01-15	180	96.3	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	111.3	PUT	0	0	0	TRUE	0	0
2027-06-17	25	40.56	CALL	0	30	61.37	TRUE	0	0
2027-06-17	30	40.7	CALL	0	29	57.49	TRUE	0	0
2027-06-17	35	36.82	CALL	0	196	55.84	TRUE	0	0
2027-06-17	40	33	CALL	0	379	54.14	TRUE	0	0
2027-06-17	45	29.5	CALL	1	93	53.6	TRUE	29.5	0
2027-06-17	50	26.9	CALL	0	382	51.76	TRUE	0	0
2027-06-17	55	24.7	CALL	0	468	51.35	TRUE	0	0
2027-06-17	60	21.96	CALL	0	665	51.11	TRUE	0	0
2027-06-17	65	19.16	CALL	2	287	51.67	TRUE	-0.84	-0.04
2027-06-17	70	17.5	CALL	3	728	50.05	FALSE	-0.35	-0.02
2027-06-17	75	15.5	CALL	16	1275	49.66	FALSE	-0.45	-0.03
2027-06-17	80	14.35	CALL	4	441	49.16	FALSE	-0.15	-0.01
2027-06-17	85	12.65	CALL	0	923	49.07	FALSE	0	0
2027-06-17	90	11.24	CALL	15	361	48.86	FALSE	11.24	0
2027-06-17	95	8.65	CALL	0	263	48.51	FALSE	0	0
2027-06-17	100	9.3	CALL	3	1427	48.1	FALSE	0.15	0.02
2027-06-17	105	8.35	CALL	0	742	48.11	FALSE	0	0
2027-06-17	110	7.5	CALL	0	25	48.23	FALSE	0	0
2027-06-17	115	7.5	CALL	0	115	48.88	FALSE	0	0
2027-06-17	120	4.6	CALL	0	24	47.82	FALSE	0	0
2027-06-17	125	5.5	CALL	7	81	47.38	FALSE	0.04	0.01
2027-06-17	25	1.1	PUT	0	121	55.73	FALSE	0	0
2027-06-17	30	1.81	PUT	0	88	56.31	FALSE	0	0
2027-06-17	35	2.47	PUT	0	123	51.37	FALSE	0	0
2027-06-17	40	3.65	PUT	0	156	48.11	FALSE	0	0
2027-06-17	45	5.07	PUT	9	93	50.12	FALSE	-0.09	-0.02
2027-06-17	50	6.87	PUT	0	1434	49.91	FALSE	0	0
2027-06-17	55	9.9	PUT	0	1175	49.76	FALSE	0	0
2027-06-17	60	12.6	PUT	0	1137	49.07	FALSE	0	0
2027-06-17	65	14	PUT	0	1052	49.32	FALSE	0	0
2027-06-17	70	16.5	PUT	0	1941	48.24	TRUE	0	0
2027-06-17	75	21.75	PUT	0	348	48.42	TRUE	0	0
2027-06-17	80	24.65	PUT	0	26	47.8	TRUE	0	0
2027-06-17	85	20.5	PUT	0	61	47.46	TRUE	0	0
2027-06-17	90	27.55	PUT	0	28	49.97	TRUE	0	0
2027-06-17	95	0	PUT	0	0	47.27	TRUE	0	0
2027-06-17	100	39.47	PUT	0	58	47.52	TRUE	0	0
2027-06-17	105	43	PUT	0	63	46.19	TRUE	0	0
2027-06-17	110	43.15	PUT	0	9	45.86	TRUE	0	0
2027-06-17	115	46.35	PUT	0	3	46.37	TRUE	0	0
2027-06-17	120	58.2	PUT	0	1	46.02	TRUE	0	0
2027-06-17	125	48.5	PUT	0	1	46.51	TRUE	0	0
2027-12-17	35	37.91	CALL	1	1	52.72	TRUE	37.91	0
2027-12-17	40	35.05	CALL	5	259	53.78	TRUE	0.85	0.02
2027-12-17	45	29.85	CALL	0	50	52.55	TRUE	0	0
2027-12-17	50	29.08	CALL	1	213	51.34	TRUE	0.58	0.02
2027-12-17	55	26.2	CALL	0	42	51.45	TRUE	0	0
2027-12-17	60	24.23	CALL	8	332	50.31	TRUE	0.73	0.03
2027-12-17	65	22.08	CALL	4	239	49.8	TRUE	0.08	0
2027-12-17	70	20.24	CALL	2	439	49.68	FALSE	0.44	0.02
2027-12-17	75	17.92	CALL	1	344	47.88	FALSE	-0.78	-0.04
2027-12-17	80	16.9	CALL	3	230	49.1	FALSE	0.2	0.01
2027-12-17	85	15.2	CALL	0	57	48.66	FALSE	0	0
2027-12-17	90	13.6	CALL	0	231	48.17	FALSE	0	0
2027-12-17	95	10.72	CALL	0	30	48.08	FALSE	0	0
2027-12-17	100	11.6	CALL	26	1927	47.61	FALSE	0.2	0.02
2027-12-17	105	10.6	CALL	0	50	47.6	FALSE	0	0
2027-12-17	110	9.6	CALL	0	59	47.25	FALSE	0	0
2027-12-17	115	8.5	CALL	0	576	46.62	FALSE	0	0
2027-12-17	120	8.2	CALL	0	33	46.71	FALSE	0	0
2027-12-17	125	7.5	CALL	2	506	46.92	FALSE	0.35	0.05
2027-12-17	35	0	PUT	0	0	46.29	FALSE	0	0
2027-12-17	40	4.5	PUT	1	205	49.9	FALSE	-0.07	-0.02
2027-12-17	45	6.22	PUT	21	223	49.73	FALSE	0.02	0
2027-12-17	50	8.14	PUT	2	557	49.33	FALSE	-0.11	-0.01
2027-12-17	55	10.18	PUT	1	109	48.54	FALSE	-0.15	-0.01
2027-12-17	60	12.5	PUT	4	601	47.99	FALSE	-0.2	-0.02
2027-12-17	65	15.34	PUT	0	780	48.14	FALSE	0	0
2027-12-17	70	18.18	PUT	0	1069	47.7	TRUE	0	0
2027-12-17	75	21.88	PUT	0	29	47.96	TRUE	0	0
2027-12-17	80	24.35	PUT	0	131	47.12	TRUE	0	0
2027-12-17	85	28.25	PUT	0	14	46.64	TRUE	0	0
2027-12-17	90	30.96	PUT	1	338	46.14	TRUE	-0.21	-0.01
2027-12-17	95	0	PUT	0	0	45.71	TRUE	0	0
2027-12-17	100	39	PUT	0	17	46.28	TRUE	0	0
2027-12-17	105	42.4	PUT	0	30	45.33	TRUE	0	0
2027-12-17	110	48.15	PUT	0	4	45.16	TRUE	0	0
2027-12-17	115	50.75	PUT	0	14	45.65	TRUE	0	0
2027-12-17	120	0	PUT	0	0	45.08	TRUE	0	0
2027-12-17	125	59.43	PUT	0	6	44.59	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)