MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	36	0	CALL	0	0	264.01	TRUE	0	0
2025-04-11	37	0	CALL	0	0	227.97	TRUE	0	0
2025-04-11	38	12.05	CALL	5	0	223.68	TRUE	12.05	0
2025-04-11	39	0	CALL	0	0	193.04	TRUE	0	0
2025-04-11	40	10.5	CALL	19	0	183.79	TRUE	10.5	0
2025-04-11	45	5.7	CALL	236	2	143.1	TRUE	5.7	0
2025-04-11	46	5.2	CALL	15	0	141.6	TRUE	5.2	0
2025-04-11	47	5.1	CALL	101	0	144.69	TRUE	5.1	0
2025-04-11	48	2.66	CALL	850	0	133.43	TRUE	2.66	0
2025-04-11	49	2.99	CALL	254	0	109.52	TRUE	2.99	0
2025-04-11	50	2.64	CALL	838	28	122.55	FALSE	-4.86	-0.65
2025-04-11	51	2.29	CALL	322	3	122.21	FALSE	-4.91	-0.68
2025-04-11	52	1.7	CALL	1081	1	116.01	FALSE	-4.3	-0.72
2025-04-11	53	1.5	CALL	374	7	112.25	FALSE	-4.05	-0.73
2025-04-11	54	0.93	CALL	165	107	108.5	FALSE	-2.52	-0.73
2025-04-11	55	0.88	CALL	616	34	106.04	FALSE	-2.42	-0.73
2025-04-11	56	0.61	CALL	551	36	106.89	FALSE	-1.58	-0.72
2025-04-11	57	0.47	CALL	3163	69	103.97	FALSE	-1.28	-0.73
2025-04-11	58	0.33	CALL	96	96	102.15	FALSE	-1.16	-0.78
2025-04-11	59	0.32	CALL	869	155	102.51	FALSE	-0.75	-0.7
2025-04-11	60	0.2	CALL	385	422	102.05	FALSE	-0.67	-0.77
2025-04-11	61	0.14	CALL	85	429	105.66	FALSE	-0.49	-0.78
2025-04-11	62	0.15	CALL	132	241	105.94	FALSE	-0.32	-0.68
2025-04-11	63	0.09	CALL	635	414	101.68	FALSE	-0.38	-0.81
2025-04-11	64	0.08	CALL	124	275	107.98	FALSE	-0.25	-0.76
2025-04-11	65	0.07	CALL	240	1109	107.62	FALSE	-0.14	-0.67
2025-04-11	66	0.05	CALL	74	402	106.92	FALSE	-0.15	-0.75
2025-04-11	67	0.05	CALL	65	445	111.54	FALSE	-0.12	-0.71
2025-04-11	68	0.04	CALL	28	270	112.48	FALSE	-0.06	-0.6
2025-04-11	69	0.04	CALL	123	309	116.81	FALSE	-0.08	-0.67
2025-04-11	70	0.03	CALL	106	1091	116.57	FALSE	-0.04	-0.57
2025-04-11	71	0.04	CALL	46	315	125.2	FALSE	-0.03	-0.43
2025-04-11	72	0.03	CALL	3	299	124.57	FALSE	-0.03	-0.5
2025-04-11	73	0.05	CALL	100	270	137.32	FALSE	0.01	0.25
2025-04-11	74	0.04	CALL	0	74	139.34	FALSE	0	0
2025-04-11	75	0.02	CALL	98	341	129.65	FALSE	-0.02	-0.5
2025-04-11	76	0.06	CALL	0	122	149.12	FALSE	0	0
2025-04-11	77	0.03	CALL	12	121	143.32	FALSE	0.03	0
2025-04-11	78	0.06	CALL	0	105	156.65	FALSE	0	0
2025-04-11	79	0.01	CALL	0	55	160.32	FALSE	0	0
2025-04-11	80	0.01	CALL	6	3480	136.52	FALSE	-0.03	-0.75
2025-04-11	81	0.03	CALL	0	83	165.22	FALSE	0	0
2025-04-11	82	0.07	CALL	0	38	170.96	FALSE	0	0
2025-04-11	83	0.02	CALL	0	419	174.4	FALSE	0	0
2025-04-11	84	0.03	CALL	0	24	159.59	FALSE	0	0
2025-04-11	85	0.03	CALL	12	367	170.23	FALSE	0	0
2025-04-11	86	0.01	CALL	0	71	181.97	FALSE	0	0
2025-04-11	87	0.02	CALL	10	18	168.68	FALSE	0.01	1
2025-04-11	88	0.1	CALL	0	10	188.33	FALSE	0	0
2025-04-11	89	0.03	CALL	0	29	191.44	FALSE	0	0
2025-04-11	90	0.02	CALL	11	941	177.39	FALSE	0.02	0
2025-04-11	91	0.38	CALL	0	18	197.53	FALSE	0	0
2025-04-11	92	0.04	CALL	0	3	200.51	FALSE	0	0
2025-04-11	93	0.06	CALL	1	4	210.81	FALSE	0.06	0
2025-04-11	94	0.1	CALL	0	12	206.36	FALSE	0	0
2025-04-11	95	0.12	CALL	0	65	195.72	FALSE	0	0
2025-04-11	96	0.17	CALL	0	10	212.05	FALSE	0	0
2025-04-11	97	0	CALL	0	0	214.84	FALSE	0	0
2025-04-11	98	0.01	CALL	0	9	217.6	FALSE	0	0
2025-04-11	99	0.3	CALL	0	2	220.32	FALSE	0	0
2025-04-11	100	0.21	CALL	0	60	208.84	FALSE	0	0
2025-04-11	101	5.05	CALL	0	1	225.66	FALSE	0	0
2025-04-11	102	0.67	CALL	0	2	228.29	FALSE	0	0
2025-04-11	103	0	CALL	0	0	230.88	FALSE	0	0
2025-04-11	104	0.28	CALL	0	46	233.44	FALSE	0	0
2025-04-11	105	0.07	CALL	0	15	235.97	FALSE	0	0
2025-04-11	106	2.49	CALL	0	0	238.47	FALSE	0	0
2025-04-11	110	0.01	CALL	0	27	213.17	FALSE	0	0
2025-04-11	115	0.09	CALL	0	105	256.4	FALSE	0	0
2025-04-11	120	0.04	CALL	0	16	267.3	FALSE	0	0
2025-04-11	125	0.07	CALL	0	5	277.67	FALSE	0	0
2025-04-11	130	0.38	CALL	0	7	287.56	FALSE	0	0
2025-04-11	135	0	CALL	0	0	297.01	FALSE	0	0
2025-04-11	140	0	CALL	0	0	306.06	FALSE	0	0
2025-04-11	145	0	CALL	0	0	314.75	FALSE	0	0
2025-04-11	36	0.29	PUT	27	0	169.25	FALSE	0.29	0
2025-04-11	37	0.31	PUT	20	0	156.79	FALSE	0.31	0
2025-04-11	38	0.4	PUT	5	0	151.15	FALSE	0.4	0
2025-04-11	39	0.51	PUT	102	0	147.18	FALSE	0.51	0
2025-04-11	40	0.57	PUT	658	63	142.4	FALSE	0.52	10.4
2025-04-11	45	1.31	PUT	391	29	125.78	FALSE	1.22	13.56
2025-04-11	46	1.26	PUT	67	0	117.02	FALSE	1.26	0
2025-04-11	47	1.59	PUT	48	0	107.13	FALSE	1.59	0
2025-04-11	48	2.18	PUT	115	0	116.56	FALSE	2.18	0
2025-04-11	49	2.57	PUT	235	0	108.08	FALSE	2.57	0
2025-04-11	50	3.19	PUT	635	409	94.84	TRUE	2.52	3.76
2025-04-11	51	3.66	PUT	1514	19	83.64	TRUE	2.85	3.52
2025-04-11	52	4.8	PUT	1525	31	79.46	TRUE	4.13	6.16
2025-04-11	53	4.99	PUT	134	359	95.12	TRUE	3.65	2.72
2025-04-11	54	5	PUT	71	254	92.17	TRUE	3.39	2.11
2025-04-11	55	5.82	PUT	428	490	84.2	TRUE	3.66	1.69
2025-04-11	56	6.55	PUT	97	106	61.66	TRUE	3.9	1.47
2025-04-11	57	7.35	PUT	110	87	0	TRUE	4.36	1.46
2025-04-11	58	8.25	PUT	91	179	0	TRUE	4.63	1.28
2025-04-11	59	9.67	PUT	89	235	0	TRUE	5.49	1.31
2025-04-11	60	9.55	PUT	236	545	0	TRUE	4.95	1.08
2025-04-11	61	11.05	PUT	70	278	0	TRUE	5.25	0.91
2025-04-11	62	12.76	PUT	45	183	114.56	TRUE	6.91	1.18
2025-04-11	63	13.83	PUT	72	193	0	TRUE	6.68	0.93
2025-04-11	64	13.86	PUT	29	271	0	TRUE	5.48	0.65
2025-04-11	65	15.95	PUT	131	9358	0	TRUE	7.25	0.83
2025-04-11	66	16.53	PUT	1	147	159	TRUE	7.48	0.83
2025-04-11	67	17	PUT	53	301	0	TRUE	6.35	0.6
2025-04-11	68	18.63	PUT	72	207	0	TRUE	7.56	0.68
2025-04-11	69	19.35	PUT	12	380	0	TRUE	5.86	0.43
2025-04-11	70	20.6	PUT	22	183	0	TRUE	7.85	0.62
2025-04-11	71	22.26	PUT	2	90	0	TRUE	22.26	0
2025-04-11	72	8.85	PUT	0	117	0	TRUE	0	0
2025-04-11	73	22.6	PUT	44	84	0	TRUE	8.03	0.55
2025-04-11	74	11.46	PUT	0	8	218.37	TRUE	0	0
2025-04-11	75	24.25	PUT	2	112	0	TRUE	5.66	0.3
2025-04-11	76	12.89	PUT	0	0	250.34	TRUE	0	0
2025-04-11	77	21.25	PUT	0	1	223.67	TRUE	0	0
2025-04-11	78	20.07	PUT	0	0	243.45	TRUE	0	0
2025-04-11	79	16.34	PUT	0	0	238.51	TRUE	0	0
2025-04-11	80	19.17	PUT	0	0	226.12	TRUE	0	0
2025-04-11	81	22.75	PUT	0	0	267.12	TRUE	0	0
2025-04-11	82	10	PUT	0	0	234.91	TRUE	0	0
2025-04-11	83	20.55	PUT	0	0	251.32	TRUE	0	0
2025-04-11	84	19.35	PUT	0	1	255.66	TRUE	0	0
2025-04-11	85	23.15	PUT	0	10	247.56	TRUE	0	0
2025-04-11	86	19.64	PUT	0	2	285.22	TRUE	0	0
2025-04-11	87	24.95	PUT	0	7	284.57	TRUE	0	0
2025-04-11	88	21.8	PUT	0	1	293.77	TRUE	0	0
2025-04-11	89	16.6	PUT	0	0	263.51	TRUE	0	0
2025-04-11	90	24.91	PUT	0	1	280.28	TRUE	0	0
2025-04-11	91	23.4	PUT	0	2	284.17	TRUE	0	0
2025-04-11	92	24.09	PUT	0	0	310.08	TRUE	0	0
2025-04-11	93	23.13	PUT	0	0	278.54	TRUE	0	0
2025-04-11	94	24.44	PUT	0	0	317.89	TRUE	0	0
2025-04-11	95	22.21	PUT	0	3	285.75	TRUE	0	0
2025-04-11	96	0	PUT	0	0	302.79	TRUE	0	0
2025-04-11	97	27.7	PUT	0	0	306.36	TRUE	0	0
2025-04-11	98	36.15	PUT	0	0	296.19	TRUE	0	0
2025-04-11	99	29.89	PUT	0	0	313.36	TRUE	0	0
2025-04-11	100	31.13	PUT	0	0	302.93	TRUE	0	0
2025-04-11	101	0	PUT	0	0	332.45	TRUE	0	0
2025-04-11	102	0	PUT	0	0	323.53	TRUE	0	0
2025-04-11	103	37.45	PUT	0	0	326.83	TRUE	0	0
2025-04-11	104	39.95	PUT	0	0	330.09	TRUE	0	0
2025-04-11	105	32.39	PUT	0	0	333.32	TRUE	0	0
2025-04-11	106	33	PUT	0	0	283.3	TRUE	0	0
2025-04-11	110	24.86	PUT	0	0	334.25	TRUE	0	0
2025-04-11	115	40.47	PUT	0	0	348.61	TRUE	0	0
2025-04-11	120	51.55	PUT	0	0	362.23	TRUE	0	0
2025-04-11	125	0	PUT	0	0	375.18	TRUE	0	0
2025-04-11	130	0	PUT	0	0	417.19	TRUE	0	0
2025-04-11	135	0	PUT	0	0	415.33	TRUE	0	0
2025-04-11	140	0	PUT	0	0	410.58	TRUE	0	0
2025-04-11	145	0	PUT	0	0	421.4	TRUE	0	0
2025-04-17	40	10.55	CALL	435	3	131.41	TRUE	10.55	0
2025-04-17	45	8.05	CALL	262	25	122.01	TRUE	8.05	0
2025-04-17	50	3.5	CALL	1302	152	106.56	FALSE	-3.45	-0.5
2025-04-17	55	1.44	CALL	1297	790	94.36	FALSE	-2.06	-0.59
2025-04-17	58	0.75	CALL	900	1340	89.36	FALSE	-1.3	-0.63
2025-04-17	59	0.66	CALL	116	147	91.31	FALSE	-1.26	-0.66
2025-04-17	60	0.55	CALL	456	476	88.28	FALSE	-0.78	-0.59
2025-04-17	61	0.4	CALL	156	443	86.22	FALSE	-0.77	-0.66
2025-04-17	62	0.27	CALL	2276	182	84.86	FALSE	-0.72	-0.73
2025-04-17	62.5	0.25	CALL	35	576	85.58	FALSE	-0.53	-0.68
2025-04-17	63	0.22	CALL	170	120	85.33	FALSE	-0.68	-0.76
2025-04-17	64	0.18	CALL	92	298	85.88	FALSE	-0.44	-0.71
2025-04-17	65	0.15	CALL	98	1456	86.74	FALSE	-0.31	-0.67
2025-04-17	66	0.13	CALL	90	1299	88.18	FALSE	-0.23	-0.64
2025-04-17	67	0.1	CALL	4	202	87.74	FALSE	-0.17	-0.63
2025-04-17	67.5	0.1	CALL	101	796	89.48	FALSE	-0.15	-0.6
2025-04-17	68	0.1	CALL	5	400	91.19	FALSE	-0.1	-0.5
2025-04-17	69	0.07	CALL	6	224	89.38	FALSE	-0.14	-0.67
2025-04-17	70	0.05	CALL	204	2158	88.13	FALSE	-0.09	-0.64
2025-04-17	71	0.14	CALL	0	131	100.27	FALSE	0	0
2025-04-17	72	0.07	CALL	0	338	102.55	FALSE	0	0
2025-04-17	72.5	0.11	CALL	0	439	102.23	FALSE	0	0
2025-04-17	73	0.15	CALL	2	1398	95.59	FALSE	0.06	0.67
2025-04-17	74	0.05	CALL	5	362	91.36	FALSE	-0.03	-0.38
2025-04-17	75	0.03	CALL	423	10906	96.06	FALSE	-0.02	-0.4
2025-04-17	76	0.05	CALL	0	86	98.66	FALSE	0	0
2025-04-17	77	0.06	CALL	0	140	113.12	FALSE	0	0
2025-04-17	77.5	0.07	CALL	0	71	112.05	FALSE	0	0
2025-04-17	78	0.05	CALL	0	109	113.39	FALSE	0	0
2025-04-17	79	0.05	CALL	0	27	116.03	FALSE	0	0
2025-04-17	80	0.03	CALL	138	6365	108.64	FALSE	-0.01	-0.25
2025-04-17	81	0.04	CALL	1	457	114.98	FALSE	0.01	0.33
2025-04-17	82	0.06	CALL	0	157	122.27	FALSE	0	0
2025-04-17	85	0.03	CALL	13	2667	120.25	FALSE	-0.01	-0.25
2025-04-17	90	0.02	CALL	10	4476	125.32	FALSE	-0.01	-0.33
2025-04-17	95	0.02	CALL	0	1949	135.04	FALSE	0	0
2025-04-17	100	0.01	CALL	2	4629	134.76	FALSE	-0.01	-0.5
2025-04-17	105	0.01	CALL	1000	2365	142.92	FALSE	0	0
2025-04-17	110	0.02	CALL	5	2132	160.86	FALSE	0	0
2025-04-17	115	0.01	CALL	0	3667	148.9	FALSE	0	0
2025-04-17	120	0.01	CALL	0	2549	171.08	FALSE	0	0
2025-04-17	125	0.02	CALL	0	687	198.76	FALSE	0	0
2025-04-17	130	0.01	CALL	0	14294	167.92	FALSE	0	0
2025-04-17	135	0.01	CALL	0	641	238.58	FALSE	0	0
2025-04-17	140	0.02	CALL	0	5830	219.03	FALSE	0	0
2025-04-17	145	0.58	CALL	0	516	225.23	FALSE	0	0
2025-04-17	150	0.01	CALL	0	4863	189.72	FALSE	0	0
2025-04-17	155	0.01	CALL	0	91	236.91	FALSE	0	0
2025-04-17	160	0.08	CALL	0	132	242.42	FALSE	0	0
2025-04-17	165	0.01	CALL	0	674	273.71	FALSE	0	0
2025-04-17	170	0.02	CALL	0	144	208.47	FALSE	0	0
2025-04-17	175	0.05	CALL	0	31	254.8	FALSE	0	0
2025-04-17	180	0.14	CALL	0	53	259.57	FALSE	0	0
2025-04-17	185	0	CALL	0	0	264.19	FALSE	0	0
2025-04-17	190	0.01	CALL	0	23	256.89	FALSE	0	0
2025-04-17	40	0.85	PUT	869	31	120.18	FALSE	0.74	6.73
2025-04-17	45	1.55	PUT	529	117	106.57	FALSE	1.19	3.31
2025-04-17	50	3.55	PUT	5158	693	99.25	TRUE	2.38	2.03
2025-04-17	55	6.74	PUT	255	2022	81.23	TRUE	3.96	1.42
2025-04-17	58	7.5	PUT	217	280	59.34	TRUE	3.3	0.79
2025-04-17	59	10.27	PUT	53	419	0	TRUE	5.72	1.26
2025-04-17	60	9.6	PUT	285	15463	0	TRUE	4.15	0.76
2025-04-17	61	11.08	PUT	16	513	83.03	TRUE	5.93	1.15
2025-04-17	62	12.25	PUT	29	120	140.39	TRUE	5.75	0.88
2025-04-17	62.5	12.6	PUT	12	123	139.46	TRUE	5.05	0.67
2025-04-17	63	12.71	PUT	6	155	0	TRUE	6.16	0.94
2025-04-17	64	14.94	PUT	41	277	104.58	TRUE	6.09	0.69
2025-04-17	65	15.39	PUT	202	15425	0	TRUE	5.54	0.56
2025-04-17	66	16.65	PUT	49	304	87.94	TRUE	6	0.56
2025-04-17	67	16.75	PUT	1	197	184.66	TRUE	6.55	0.64
2025-04-17	67.5	19.1	PUT	5	72	155.07	TRUE	9.03	0.9
2025-04-17	68	18.7	PUT	5	134	101.56	TRUE	6.37	0.52
2025-04-17	69	19.6	PUT	6	118	0	TRUE	7.92	0.68
2025-04-17	70	19.45	PUT	185	2742	0	TRUE	6.04	0.45
2025-04-17	71	22.24	PUT	2	30	152.82	TRUE	8.59	0.63
2025-04-17	72	22.63	PUT	2	216	0	TRUE	7.6	0.51
2025-04-17	72.5	22.85	PUT	55	77	199.56	TRUE	22.85	0
2025-04-17	73	10.04	PUT	0	63	92.95	TRUE	0	0
2025-04-17	74	12.2	PUT	0	3	214.3	TRUE	0	0
2025-04-17	75	26.01	PUT	69	868	0	TRUE	6.59	0.34
2025-04-17	76	14.7	PUT	0	20	228.89	TRUE	0	0
2025-04-17	77	15.16	PUT	0	10	254.02	TRUE	0	0
2025-04-17	77.5	14.45	PUT	0	1	126.17	TRUE	0	0
2025-04-17	78	25.99	PUT	1	1	258.28	TRUE	25.99	0
2025-04-17	79	12.44	PUT	0	2	262.45	TRUE	0	0
2025-04-17	80	24.15	PUT	0	338	133.49	TRUE	0	0
2025-04-17	81	29	PUT	1	0	270.54	TRUE	29	0
2025-04-17	82	14.7	PUT	0	0	274.48	TRUE	0	0
2025-04-17	85	34.13	PUT	1	26	200.9	TRUE	6.12	0.22
2025-04-17	90	40.4	PUT	3	10	147.6	TRUE	8.35	0.26
2025-04-17	95	46.5	PUT	1	9	194.74	TRUE	8.89	0.24
2025-04-17	100	49.9	PUT	7	8	0	TRUE	6.97	0.16
2025-04-17	105	54.81	PUT	2	9	0	TRUE	7.25	0.15
2025-04-17	110	59.95	PUT	9	12	362.51	TRUE	8.55	0.17
2025-04-17	115	44.73	PUT	0	6	375	TRUE	0	0
2025-04-17	120	57.5	PUT	0	5	386.79	TRUE	0	0
2025-04-17	125	55.72	PUT	0	0	397.95	TRUE	0	0
2025-04-17	130	67.5	PUT	0	0	408.55	TRUE	0	0
2025-04-17	135	42.15	PUT	0	0	418.63	TRUE	0	0
2025-04-17	140	66.9	PUT	0	0	428.26	TRUE	0	0
2025-04-17	145	72.2	PUT	0	0	437.46	TRUE	0	0
2025-04-17	150	77.21	PUT	0	0	446.27	TRUE	0	0
2025-04-17	155	0	PUT	0	0	454.73	TRUE	0	0
2025-04-17	160	0	PUT	0	0	462.85	TRUE	0	0
2025-04-17	165	0	PUT	0	0	470.67	TRUE	0	0
2025-04-17	170	0	PUT	0	0	478.2	TRUE	0	0
2025-04-17	175	0	PUT	0	0	485.47	TRUE	0	0
2025-04-17	180	0	PUT	0	0	492.5	TRUE	0	0
2025-04-17	185	0	PUT	0	0	499.29	TRUE	0	0
2025-04-17	190	100.34	PUT	0	0	505.87	TRUE	0	0
2025-04-25	36	13.5	CALL	5	0	121.07	TRUE	13.5	0
2025-04-25	37	14.05	CALL	15	0	144.71	TRUE	14.05	0
2025-04-25	38	12.9	CALL	7	0	115.98	TRUE	12.9	0
2025-04-25	39	11.85	CALL	3	0	117.22	TRUE	11.85	0
2025-04-25	40	11.9	CALL	10	1	118.94	TRUE	-5.51	-0.32
2025-04-25	45	7.28	CALL	18	2	106.5	TRUE	7.28	0
2025-04-25	46	0	CALL	0	0	107.2	TRUE	0	0
2025-04-25	47	0	CALL	0	0	103.73	TRUE	0	0
2025-04-25	48	5.35	CALL	6	0	106.4	TRUE	5.35	0
2025-04-25	49	4.45	CALL	16	0	102.18	TRUE	4.45	0
2025-04-25	50	4.17	CALL	83	42	101.15	FALSE	-3.23	-0.44
2025-04-25	51	3.21	CALL	16	0	96.7	FALSE	3.21	0
2025-04-25	52	3.35	CALL	14	1	94.78	FALSE	-3.4	-0.5
2025-04-25	53	2.85	CALL	16	0	91.55	FALSE	2.85	0
2025-04-25	54	2.45	CALL	4	27	89.73	FALSE	-2.7	-0.52
2025-04-25	55	2.07	CALL	42	4	87.55	FALSE	-2.27	-0.52
2025-04-25	56	1.81	CALL	80	3	87.43	FALSE	-2.09	-0.54
2025-04-25	57	1.46	CALL	1	13	84.25	FALSE	-2.14	-0.59
2025-04-25	58	1.12	CALL	10	13	86.48	FALSE	-2.63	-0.7
2025-04-25	59	1.03	CALL	8	45	82.42	FALSE	-2.32	-0.69
2025-04-25	60	0.9	CALL	33	119	82.99	FALSE	-0.97	-0.52
2025-04-25	61	0.83	CALL	34	76	85.04	FALSE	-0.94	-0.53
2025-04-25	62	0.62	CALL	4	20	81.54	FALSE	-1.1	-0.64
2025-04-25	63	0.46	CALL	6	40	78.66	FALSE	-0.62	-0.57
2025-04-25	64	0.4	CALL	4	100	79.39	FALSE	-0.6	-0.6
2025-04-25	65	0.31	CALL	35	220	77.98	FALSE	-0.61	-0.66
2025-04-25	66	0.27	CALL	12	265	78.77	FALSE	-0.43	-0.61
2025-04-25	67	0.22	CALL	6	14	78.45	FALSE	-0.29	-0.57
2025-04-25	68	0.15	CALL	33	107	75.64	FALSE	-0.23	-0.61
2025-04-25	69	0.22	CALL	2	160	84.26	FALSE	-0.23	-0.51
2025-04-25	70	0.15	CALL	20	559	81.07	FALSE	-0.18	-0.55
2025-04-25	71	0.12	CALL	20	75	80.54	FALSE	-0.21	-0.64
2025-04-25	72	0.11	CALL	6	80	81.87	FALSE	-0.07	-0.39
2025-04-25	73	0.09	CALL	2	231	81.67	FALSE	-0.07	-0.44
2025-04-25	74	0.08	CALL	2	125	82.52	FALSE	-0.06	-0.43
2025-04-25	75	0.08	CALL	52	659	84.78	FALSE	-0.03	-0.27
2025-04-25	76	0.1	CALL	216	218	89.98	FALSE	0.1	0
2025-04-25	77	0.11	CALL	0	40	81.13	FALSE	0	0
2025-04-25	78	0.01	CALL	1	58	71.11	FALSE	0.01	0
2025-04-25	79	0.15	CALL	0	200	95.81	FALSE	0	0
2025-04-25	80	0.06	CALL	0	163	97.92	FALSE	0	0
2025-04-25	81	0.08	CALL	0	41	99.2	FALSE	0	0
2025-04-25	82	0.32	CALL	0	24	101.23	FALSE	0	0
2025-04-25	83	0.06	CALL	0	27	103.22	FALSE	0	0
2025-04-25	84	0.14	CALL	0	10	102.52	FALSE	0	0
2025-04-25	85	0.05	CALL	10	48	98.97	FALSE	0.05	0
2025-04-25	86	0.05	CALL	0	35	109.01	FALSE	0	0
2025-04-25	87	0.44	CALL	0	2	110	FALSE	0	0
2025-04-25	88	0.4	CALL	0	5	110.91	FALSE	0	0
2025-04-25	89	0.09	CALL	0	8	111.72	FALSE	0	0
2025-04-25	90	0.02	CALL	0	33	113.48	FALSE	0	0
2025-04-25	91	0.19	CALL	0	4	115.22	FALSE	0	0
2025-04-25	92	0.64	CALL	0	4	116.93	FALSE	0	0
2025-04-25	93	0.1	CALL	0	20	118.62	FALSE	0	0
2025-04-25	94	0.46	CALL	0	1	120.29	FALSE	0	0
2025-04-25	95	0.04	CALL	2	11	112.8	FALSE	0.04	0
2025-04-25	96	0.51	CALL	0	3	123.55	FALSE	0	0
2025-04-25	97	0.23	CALL	0	0	125.15	FALSE	0	0
2025-04-25	98	0.21	CALL	0	2	126.73	FALSE	0	0
2025-04-25	99	0.23	CALL	0	2	127.16	FALSE	0	0
2025-04-25	100	0.01	CALL	10	357	104.28	FALSE	0.01	0
2025-04-25	105	0.07	CALL	0	8	136.07	FALSE	0	0
2025-04-25	110	0.2	CALL	0	4	143.04	FALSE	0	0
2025-04-25	36	0.81	PUT	7	0	110.62	FALSE	0.81	0
2025-04-25	37	0.95	PUT	23	0	111.95	FALSE	0.95	0
2025-04-25	38	0	PUT	0	0	109.82	FALSE	0	0
2025-04-25	39	0	PUT	0	0	102.51	FALSE	0	0
2025-04-25	40	1.45	PUT	33	0	97.73	FALSE	1.45	0
2025-04-25	45	2.45	PUT	34	14	96.06	FALSE	2.13	6.66
2025-04-25	46	2.82	PUT	4	0	75.61	FALSE	2.82	0
2025-04-25	47	3	PUT	15	0	80.87	FALSE	3	0
2025-04-25	48	3.53	PUT	8	0	72.47	FALSE	3.53	0
2025-04-25	49	0	PUT	0	0	71.83	FALSE	0	0
2025-04-25	50	4.63	PUT	438	46	80.58	TRUE	3.38	2.7
2025-04-25	51	6	PUT	69	45	86.48	TRUE	4.13	2.21
2025-04-25	52	4.7	PUT	504	492	76.26	TRUE	2.5	1.14
2025-04-25	53	6.27	PUT	14	4	73.17	TRUE	4.37	2.3
2025-04-25	54	6.5	PUT	10	11	70.69	TRUE	4.38	2.07
2025-04-25	55	6.5	PUT	46	110	78.25	TRUE	4.04	1.64
2025-04-25	56	7.96	PUT	29	10	65.11	TRUE	4.81	1.53
2025-04-25	57	8.75	PUT	8	29	60.98	TRUE	5.15	1.43
2025-04-25	58	9.65	PUT	8	80	74.59	TRUE	4.85	1.01
2025-04-25	59	10.46	PUT	12	15	60.34	TRUE	6.15	1.43
2025-04-25	60	10.87	PUT	14	172	54.94	TRUE	5.82	1.15
2025-04-25	61	11.87	PUT	1	90	49.55	TRUE	6.37	1.16
2025-04-25	62	12.95	PUT	4	138	0	TRUE	5.8	0.81
2025-04-25	63	13.94	PUT	7	27	0	TRUE	5.52	0.66
2025-04-25	64	14.7	PUT	6	139	68.62	TRUE	7	0.91
2025-04-25	65	14.81	PUT	9	59	0	TRUE	6.21	0.72
2025-04-25	66	9.38	PUT	0	158	78.64	TRUE	0	0
2025-04-25	67	17.55	PUT	5	71	145.53	TRUE	7.5	0.75
2025-04-25	68	18.05	PUT	21	129	0	TRUE	6.7	0.59
2025-04-25	69	11.12	PUT	0	38	66.47	TRUE	0	0
2025-04-25	70	20.7	PUT	20	65	86.76	TRUE	6.2	0.43
2025-04-25	71	13.9	PUT	0	38	150.55	TRUE	0	0
2025-04-25	72	16.17	PUT	0	24	87.26	TRUE	0	0
2025-04-25	73	11.35	PUT	0	6	163.83	TRUE	0	0
2025-04-25	74	4.55	PUT	0	16	164.19	TRUE	0	0
2025-04-25	75	25.95	PUT	7	39	117.98	TRUE	25.95	0
2025-04-25	76	13	PUT	0	17	82.86	TRUE	0	0
2025-04-25	77	27.6	PUT	1	19	92.22	TRUE	27.6	0
2025-04-25	78	9.7	PUT	0	13	87.21	TRUE	0	0
2025-04-25	79	7.7	PUT	0	3	191.36	TRUE	0	0
2025-04-25	80	18.72	PUT	0	7	103.34	TRUE	0	0
2025-04-25	81	0	PUT	0	0	105.56	TRUE	0	0
2025-04-25	82	14.8	PUT	0	1	107.75	TRUE	0	0
2025-04-25	83	0	PUT	0	0	109.91	TRUE	0	0
2025-04-25	84	0	PUT	0	0	112.04	TRUE	0	0
2025-04-25	85	13.22	PUT	0	0	114.14	TRUE	0	0
2025-04-25	86	23.05	PUT	0	1	116.21	TRUE	0	0
2025-04-25	87	21.68	PUT	0	0	118.25	TRUE	0	0
2025-04-25	88	0	PUT	0	0	120.26	TRUE	0	0
2025-04-25	89	25.26	PUT	0	0	122.24	TRUE	0	0
2025-04-25	90	24.93	PUT	0	2	124.2	TRUE	0	0
2025-04-25	91	25.75	PUT	0	0	130.11	TRUE	0	0
2025-04-25	92	24.35	PUT	0	0	128.05	TRUE	0	0
2025-04-25	93	0	PUT	0	0	129.93	TRUE	0	0
2025-04-25	94	0	PUT	0	0	131.79	TRUE	0	0
2025-04-25	95	29.46	PUT	0	1	133.63	TRUE	0	0
2025-04-25	96	0	PUT	0	0	135.45	TRUE	0	0
2025-04-25	97	27.3	PUT	0	0	137.25	TRUE	0	0
2025-04-25	98	34.16	PUT	0	1	139.02	TRUE	0	0
2025-04-25	99	49.7	PUT	2	1	151.73	TRUE	49.7	0
2025-04-25	100	0	PUT	0	0	142.51	TRUE	0	0
2025-04-25	105	0	PUT	0	0	145.34	TRUE	0	0
2025-04-25	110	0	PUT	0	0	158.86	TRUE	0	0
2025-05-02	40	22.3	CALL	0	1	108.73	TRUE	0	0
2025-05-02	45	7.15	CALL	1	0	100.67	TRUE	7.15	0
2025-05-02	46	6.35	CALL	16	0	99	TRUE	6.35	0
2025-05-02	47	6.65	CALL	7	0	98.79	TRUE	6.65	0
2025-05-02	48	6.21	CALL	15	0	97.02	TRUE	6.21	0
2025-05-02	49	5.4	CALL	1	0	96.15	TRUE	5.4	0
2025-05-02	50	4.65	CALL	17	4	90.51	FALSE	-3.98	-0.46
2025-05-02	51	7.5	CALL	0	7	93.68	FALSE	0	0
2025-05-02	52	3.95	CALL	19	0	92.55	FALSE	3.95	0
2025-05-02	53	3.15	CALL	1	4	92.28	FALSE	-3.33	-0.51
2025-05-02	54	2.94	CALL	3	0	86.49	FALSE	2.94	0
2025-05-02	55	2.86	CALL	67	97	86.89	FALSE	-2.84	-0.5
2025-05-02	56	2.33	CALL	5	0	85.77	FALSE	2.33	0
2025-05-02	57	1.95	CALL	16	5	82.99	FALSE	-2.05	-0.51
2025-05-02	58	1.86	CALL	4	16	85.84	FALSE	-2	-0.52
2025-05-02	59	1.6	CALL	6	59	84.56	FALSE	-1.65	-0.51
2025-05-02	60	1.09	CALL	24	99	83.62	FALSE	-1.56	-0.59
2025-05-02	61	1	CALL	7	18	77.82	FALSE	-1.75	-0.64
2025-05-02	62	0.94	CALL	2	19	79.84	FALSE	-1.2	-0.56
2025-05-02	63	0.79	CALL	8	288	78.9	FALSE	-1.11	-0.58
2025-05-02	64	0.84	CALL	3	4	83.84	FALSE	0.84	0
2025-05-02	65	0.55	CALL	29	133	77.21	FALSE	-0.92	-0.63
2025-05-02	66	1.1	CALL	20	74	79.06	FALSE	-0.11	-0.09
2025-05-02	67	0.4	CALL	1	37	76.84	FALSE	-0.4	-0.5
2025-05-02	68	0.4	CALL	10	175	79.58	FALSE	-0.35	-0.47
2025-05-02	69	0.31	CALL	12	58	77.71	FALSE	-0.33	-0.52
2025-05-02	70	0.28	CALL	82	151	78.54	FALSE	-0.28	-0.5
2025-05-02	71	0.21	CALL	9	52	76.5	FALSE	-0.21	-0.5
2025-05-02	72	0.27	CALL	8	66	82.76	FALSE	-0.17	-0.39
2025-05-02	73	0.27	CALL	4	59	85.08	FALSE	-0.09	-0.25
2025-05-02	74	0.26	CALL	0	40	82.9	FALSE	0	0
2025-05-02	75	0.34	CALL	1	108	76.51	FALSE	0.12	0.55
2025-05-02	76	0.19	CALL	0	55	84.34	FALSE	0	0
2025-05-02	77	0.45	CALL	0	31	89.26	FALSE	0	0
2025-05-02	78	0.01	CALL	2	61	81.14	FALSE	-0.17	-0.94
2025-05-02	79	0.18	CALL	0	14	82.36	FALSE	0	0
2025-05-02	80	0.1	CALL	1	36	84.82	FALSE	-0.01	-0.09
2025-05-02	81	0.12	CALL	1	54	89.04	FALSE	0.12	0
2025-05-02	82	0.11	CALL	0	10	90.24	FALSE	0	0
2025-05-02	85	0.06	CALL	5	67	87.11	FALSE	0.06	0
2025-05-02	90	0.05	CALL	0	15	101.52	FALSE	0	0
2025-05-02	95	0.05	CALL	1	12	99.61	FALSE	0.05	0
2025-05-02	100	0.05	CALL	0	3	114.35	FALSE	0	0
2025-05-02	105	0.26	CALL	0	11	120.85	FALSE	0	0
2025-05-02	40	1.75	PUT	820	4	102.84	FALSE	1.75	0
2025-05-02	45	3.09	PUT	8	6	98.88	FALSE	2.44	3.75
2025-05-02	46	3.35	PUT	13	0	95.5	FALSE	3.35	0
2025-05-02	47	3.85	PUT	5	0	81.11	FALSE	3.85	0
2025-05-02	48	4.2	PUT	14	0	93.79	FALSE	4.2	0
2025-05-02	49	5	PUT	102	0	87.81	FALSE	5	0
2025-05-02	50	5.12	PUT	135	70	81.83	TRUE	3.12	1.56
2025-05-02	51	5.47	PUT	3	0	82.26	TRUE	5.47	0
2025-05-02	52	5.27	PUT	48	0	76.89	TRUE	5.27	0
2025-05-02	53	4.95	PUT	27	2	76.46	TRUE	3.12	1.7
2025-05-02	54	7.5	PUT	12	15	72.4	TRUE	4.1	1.21
2025-05-02	55	7.82	PUT	9	10574	74.56	TRUE	4.01	1.05
2025-05-02	56	8.2	PUT	27	30	77.3	TRUE	4.1	1
2025-05-02	57	9.5	PUT	8	320	66.08	TRUE	4.95	1.09
2025-05-02	58	10.45	PUT	65	29	63.56	TRUE	5	0.92
2025-05-02	59	10.35	PUT	26	189	61.97	TRUE	6.1	1.44
2025-05-02	60	11.05	PUT	3	124	62.6	TRUE	5.09	0.85
2025-05-02	61	11.86	PUT	8	18	70.25	TRUE	11.86	0
2025-05-02	62	13.39	PUT	2	149	59.79	TRUE	5.37	0.67
2025-05-02	63	13.22	PUT	4	35	79.71	TRUE	6.27	0.9
2025-05-02	64	9.45	PUT	0	32	60.4	TRUE	0	0
2025-05-02	65	15.02	PUT	7	53	0	TRUE	5.98	0.66
2025-05-02	66	9.63	PUT	0	16	70.42	TRUE	0	0
2025-05-02	67	17.7	PUT	5	38	68.62	TRUE	7.22	0.69
2025-05-02	68	8.1	PUT	0	33	77.3	TRUE	0	0
2025-05-02	69	12.47	PUT	0	21	75.5	TRUE	0	0
2025-05-02	70	20.8	PUT	7	44	82.61	TRUE	6.08	0.41
2025-05-02	71	4.9	PUT	0	9	74.66	TRUE	0	0
2025-05-02	72	8.4	PUT	0	8	79.19	TRUE	0	0
2025-05-02	73	21.39	PUT	2	3	141.93	TRUE	5.39	0.34
2025-05-02	74	23.98	PUT	41	1	147.54	TRUE	7.09	0.42
2025-05-02	75	24.31	PUT	1	6	147.87	TRUE	7.72	0.47
2025-05-02	76	26.92	PUT	3	6	103.95	TRUE	26.92	0
2025-05-02	77	26.37	PUT	38	43	140.84	TRUE	6.89	0.35
2025-05-02	78	27.29	PUT	1	9	165.53	TRUE	27.29	0
2025-05-02	79	29.59	PUT	42	4	83.87	TRUE	29.59	0
2025-05-02	80	29.17	PUT	1	4	161.71	TRUE	29.17	0
2025-05-02	81	15.77	PUT	0	0	96.22	TRUE	0	0
2025-05-02	82	24.38	PUT	0	0	172.33	TRUE	0	0
2025-05-02	85	32.31	PUT	37	0	171.44	TRUE	32.31	0
2025-05-02	90	18.77	PUT	0	1	105.66	TRUE	0	0
2025-05-02	95	0	PUT	0	0	113.82	TRUE	0	0
2025-05-02	100	0	PUT	0	0	121.49	TRUE	0	0
2025-05-02	105	0	PUT	0	0	128.76	TRUE	0	0
2025-05-09	40	11.7	CALL	1	0	105.35	TRUE	11.7	0
2025-05-09	45	7.45	CALL	1	1	98.68	TRUE	7.45	0
2025-05-09	46	0	CALL	0	0	105.01	TRUE	0	0
2025-05-09	47	0	CALL	0	0	98.25	TRUE	0	0
2025-05-09	48	5.95	CALL	1	0	94.31	TRUE	5.95	0
2025-05-09	49	5.7	CALL	3	0	90.46	TRUE	5.7	0
2025-05-09	50	5.57	CALL	14	0	95.75	FALSE	5.57	0
2025-05-09	51	4.98	CALL	4	0	89.04	FALSE	4.98	0
2025-05-09	52	4.25	CALL	4	0	87.22	FALSE	4.25	0
2025-05-09	53	3.9	CALL	9	0	87.44	FALSE	3.9	0
2025-05-09	54	3.5	CALL	2	2	86.38	FALSE	-2.55	-0.42
2025-05-09	55	2.85	CALL	6	1	80.53	FALSE	2.85	0
2025-05-09	56	2.73	CALL	2	0	83.37	FALSE	2.73	0
2025-05-09	57	5.5	CALL	0	1	83.47	FALSE	0	0
2025-05-09	58	2.01	CALL	101	3	79.2	FALSE	-2.34	-0.54
2025-05-09	59	1.81	CALL	2	0	79.4	FALSE	1.81	0
2025-05-09	60	1.59	CALL	1	10	78.8	FALSE	-1.26	-0.44
2025-05-09	61	1.47	CALL	2	17	79.92	FALSE	-1.06	-0.42
2025-05-09	62	1.23	CALL	7	59	78.02	FALSE	-1.49	-0.55
2025-05-09	63	2.33	CALL	0	10	78.82	FALSE	0	0
2025-05-09	64	0.87	CALL	7	15	75.38	FALSE	-1.42	-0.62
2025-05-09	65	0.83	CALL	40	67	77.22	FALSE	-0.84	-0.5
2025-05-09	66	0.66	CALL	3	24	74.97	FALSE	-0.59	-0.47
2025-05-09	67	0.6	CALL	4	5	75.68	FALSE	-0.55	-0.48
2025-05-09	68	1.48	CALL	0	1	74.71	FALSE	0	0
2025-05-09	69	1.16	CALL	0	1	74.62	FALSE	0	0
2025-05-09	70	0.68	CALL	0	40	73.97	FALSE	0	0
2025-05-09	71	0.33	CALL	4	3	74.57	FALSE	0.33	0
2025-05-09	72	0.76	CALL	5	267	75.49	FALSE	0.1	0.15
2025-05-09	73	0.58	CALL	0	11	76.26	FALSE	0	0
2025-05-09	74	0.45	CALL	0	3	87.62	FALSE	0	0
2025-05-09	75	0.53	CALL	1	20	81.13	FALSE	0.2	0.61
2025-05-09	76	0.8	CALL	0	1	91.85	FALSE	0	0
2025-05-09	77	0.48	CALL	0	4	82.69	FALSE	0	0
2025-05-09	78	0.67	CALL	0	5	89.68	FALSE	0	0
2025-05-09	80	0.1	CALL	10	0	75.48	FALSE	0.1	0
2025-05-09	85	0.1	CALL	0	1	109.76	FALSE	0	0
2025-05-09	90	0	CALL	0	0	106.04	FALSE	0	0
2025-05-09	95	0	CALL	0	0	125.39	FALSE	0	0
2025-05-09	40	2.08	PUT	1	0	93.08	FALSE	2.08	0
2025-05-09	45	3.45	PUT	1	4	74.22	FALSE	2.82	4.48
2025-05-09	46	4.15	PUT	2	0	79	FALSE	4.15	0
2025-05-09	47	0	PUT	0	0	84.44	FALSE	0	0
2025-05-09	48	4.1	PUT	2	0	82.15	FALSE	4.1	0
2025-05-09	49	5.2	PUT	1	0	82.77	FALSE	5.2	0
2025-05-09	50	5.28	PUT	127	10	75.74	TRUE	3.22	1.56
2025-05-09	51	6.31	PUT	2	8	72.81	TRUE	3.93	1.65
2025-05-09	52	7.5	PUT	13	3	90.57	TRUE	4.8	1.78
2025-05-09	53	6.8	PUT	1	1	72.77	TRUE	3.65	1.16
2025-05-09	54	3.15	PUT	0	22	72.79	TRUE	0	0
2025-05-09	55	8.25	PUT	11	12	73.61	TRUE	5	1.54
2025-05-09	56	3.2	PUT	0	7	69.83	TRUE	0	0
2025-05-09	57	8.95	PUT	2	12	77.65	TRUE	8.95	0
2025-05-09	58	4.8	PUT	0	9	71.3	TRUE	0	0
2025-05-09	59	10.88	PUT	3	4	72.83	TRUE	5.83	1.15
2025-05-09	60	11.44	PUT	2	12	66.73	TRUE	4.96	0.77
2025-05-09	61	12.89	PUT	8	8	58.26	TRUE	6.49	1.01
2025-05-09	62	13.75	PUT	2	8	56.2	TRUE	5.98	0.77
2025-05-09	63	14.5	PUT	4	17	78.39	TRUE	7.05	0.95
2025-05-09	64	14.29	PUT	7	22	51.98	TRUE	6.14	0.75
2025-05-09	65	6.19	PUT	0	2	57.53	TRUE	0	0
2025-05-09	66	6.6	PUT	0	5	79.34	TRUE	0	0
2025-05-09	67	7.8	PUT	0	2	69.81	TRUE	0	0
2025-05-09	68	9.3	PUT	0	5	64.81	TRUE	0	0
2025-05-09	69	11.49	PUT	0	0	85.15	TRUE	0	0
2025-05-09	70	20.7	PUT	4	16	69.41	TRUE	5.92	0.4
2025-05-09	71	0	PUT	0	0	114.73	TRUE	0	0
2025-05-09	72	11.47	PUT	0	1	124.58	TRUE	0	0
2025-05-09	73	15.32	PUT	0	2	126.17	TRUE	0	0
2025-05-09	74	0	PUT	0	0	130.03	TRUE	0	0
2025-05-09	75	17.16	PUT	0	2	71.09	TRUE	0	0
2025-05-09	76	0	PUT	0	0	68.16	TRUE	0	0
2025-05-09	77	27.47	PUT	3	2	143.61	TRUE	27.47	0
2025-05-09	78	0	PUT	0	0	146.13	TRUE	0	0
2025-05-09	80	0	PUT	0	0	148.68	TRUE	0	0
2025-05-09	85	34.53	PUT	1	0	161.3	TRUE	34.53	0
2025-05-09	90	0	PUT	0	0	100.17	TRUE	0	0
2025-05-09	95	0	PUT	0	0	107.73	TRUE	0	0
2025-05-16	37.5	14.35	CALL	54	20	106.32	TRUE	-5.95	-0.29
2025-05-16	40	12.07	CALL	15	8	102.39	TRUE	-4.93	-0.29
2025-05-16	42.5	10.45	CALL	48	11	97.33	TRUE	-4.4	-0.3
2025-05-16	45	8.3	CALL	450	19	90.82	TRUE	-4.2	-0.34
2025-05-16	47.5	6.8	CALL	147	7	91.2	TRUE	-3.65	-0.35
2025-05-16	50	5.6	CALL	250	69	87.42	FALSE	-3.05	-0.35
2025-05-16	55	3.55	CALL	213	188	82.16	FALSE	-2	-0.36
2025-05-16	60	1.87	CALL	753	2515	76.8	FALSE	-1.37	-0.42
2025-05-16	62.5	1.45	CALL	216	759	77	FALSE	-0.96	-0.4
2025-05-16	65	0.97	CALL	315	5487	73.68	FALSE	-0.76	-0.44
2025-05-16	67.5	0.68	CALL	73	2026	72.39	FALSE	-0.52	-0.43
2025-05-16	70	0.49	CALL	667	2745	71.99	FALSE	-0.37	-0.43
2025-05-16	72.5	0.35	CALL	463	986	71.64	FALSE	-0.29	-0.45
2025-05-16	75	0.27	CALL	500	2140	72.5	FALSE	-0.18	-0.4
2025-05-16	77.5	0.19	CALL	63	832	72.1	FALSE	-0.13	-0.41
2025-05-16	80	0.16	CALL	121	6495	73.93	FALSE	-0.06	-0.27
2025-05-16	82.5	0.18	CALL	12	807	79.24	FALSE	0	0
2025-05-16	85	0.09	CALL	107	2151	74.55	FALSE	-0.04	-0.31
2025-05-16	87.5	0.1	CALL	130	798	79.01	FALSE	-0.03	-0.23
2025-05-16	90	0.06	CALL	112	2078	76.73	FALSE	-0.04	-0.4
2025-05-16	92.5	0.04	CALL	3	602	75.81	FALSE	-0.04	-0.5
2025-05-16	95	0.03	CALL	35	1886	76.01	FALSE	0.03	0
2025-05-16	97.5	0.07	CALL	0	252	82.33	FALSE	0	0
2025-05-16	100	0.02	CALL	58	1518	77.7	FALSE	-0.03	-0.6
2025-05-16	105	0.03	CALL	2	4356	85.91	FALSE	-0.03	-0.5
2025-05-16	110	0.04	CALL	0	2137	115.46	FALSE	0	0
2025-05-16	115	0.02	CALL	0	1063	112.93	FALSE	0	0
2025-05-16	120	0.01	CALL	11	2195	88.94	FALSE	0.01	0
2025-05-16	125	0.03	CALL	0	1375	87.32	FALSE	0	0
2025-05-16	130	0.03	CALL	1	3014	106.4	FALSE	0.02	2
2025-05-16	135	0.03	CALL	0	1144	121.52	FALSE	0	0
2025-05-16	140	0.01	CALL	1	5418	102.36	FALSE	0.01	0
2025-05-16	145	0.4	CALL	0	1796	122.94	FALSE	0	0
2025-05-16	150	0.06	CALL	0	602	132	FALSE	0	0
2025-05-16	155	0.01	CALL	0	379	134.17	FALSE	0	0
2025-05-16	160	0.01	CALL	0	192	158.76	FALSE	0	0
2025-05-16	165	0.01	CALL	0	49	141.33	FALSE	0	0
2025-05-16	170	0.01	CALL	0	254	167.16	FALSE	0	0
2025-05-16	175	0.03	CALL	0	313	140.74	FALSE	0	0
2025-05-16	180	0.02	CALL	0	417	175.1	FALSE	0	0
2025-05-16	185	0.48	CALL	0	3	174.07	FALSE	0	0
2025-05-16	190	0.02	CALL	0	81	148.37	FALSE	0	0
2025-05-16	37.5	1.64	PUT	400	37	103.6	FALSE	1.37	5.07
2025-05-16	40	2.22	PUT	612	252	93.77	FALSE	1.66	2.96
2025-05-16	42.5	3.09	PUT	961	71	90.58	FALSE	2.43	3.68
2025-05-16	45	2.37	PUT	2623	2267	87.67	FALSE	1	0.73
2025-05-16	47.5	4.64	PUT	5915	1829	77.33	FALSE	2.89	1.65
2025-05-16	50	5.57	PUT	662	908	78.75	TRUE	3.02	1.18
2025-05-16	55	8.57	PUT	7225	14591	67.82	TRUE	4.07	0.9
2025-05-16	60	10.75	PUT	210	4415	68.27	TRUE	3.5	0.48
2025-05-16	62.5	14.24	PUT	95	4312	64.01	TRUE	5.24	0.58
2025-05-16	65	13.5	PUT	92	11264	55.69	TRUE	3.22	0.31
2025-05-16	67.5	18.45	PUT	31	1877	0	TRUE	5.45	0.42
2025-05-16	70	20.3	PUT	1359	6749	64.35	TRUE	5.35	0.36
2025-05-16	72.5	22.45	PUT	45	3405	0	TRUE	5.45	0.32
2025-05-16	75	26.11	PUT	38	3541	0	TRUE	6.61	0.34
2025-05-16	77.5	26.26	PUT	3	1368	88.81	TRUE	4.41	0.2
2025-05-16	80	31.4	PUT	9	742	0	TRUE	7	0.29
2025-05-16	82.5	33.73	PUT	11	2356	110.28	TRUE	6.73	0.25
2025-05-16	85	35.07	PUT	230	350	0	TRUE	7.49	0.27
2025-05-16	87.5	38.2	PUT	65	107	95.63	TRUE	7.95	0.26
2025-05-16	90	40.75	PUT	120	180	102.76	TRUE	7.5	0.23
2025-05-16	92.5	42.25	PUT	90	63	167.46	TRUE	6.89	0.19
2025-05-16	95	44.85	PUT	871	504	0	TRUE	7.13	0.19
2025-05-16	97.5	47.35	PUT	105	63	173.94	TRUE	7.09	0.18
2025-05-16	100	27.63	PUT	0	1	185.73	TRUE	0	0
2025-05-16	105	54.65	PUT	119	73	193.66	TRUE	7.25	0.15
2025-05-16	110	59.9	PUT	18	23	183.56	TRUE	7.98	0.15
2025-05-16	115	45.6	PUT	0	3	203.62	TRUE	0	0
2025-05-16	120	70	PUT	77	47	210.21	TRUE	7.24	0.12
2025-05-16	125	55.8	PUT	0	7	218.78	TRUE	0	0
2025-05-16	130	65.65	PUT	0	1	227.05	TRUE	0	0
2025-05-16	135	62.67	PUT	0	0	232.76	TRUE	0	0
2025-05-16	140	67.7	PUT	0	0	238.22	TRUE	0	0
2025-05-16	145	72.8	PUT	0	0	243.45	TRUE	0	0
2025-05-16	150	43	PUT	0	0	248.46	TRUE	0	0
2025-05-16	155	43.55	PUT	0	0	158.2	TRUE	0	0
2025-05-16	160	48.85	PUT	0	0	257.9	TRUE	0	0
2025-05-16	165	0	PUT	0	0	262.36	TRUE	0	0
2025-05-16	170	56.6	PUT	0	0	262.99	TRUE	0	0
2025-05-16	175	0	PUT	0	0	270.8	TRUE	0	0
2025-05-16	180	0	PUT	0	0	274.81	TRUE	0	0
2025-05-16	185	0	PUT	0	0	278.7	TRUE	0	0
2025-05-16	190	0	PUT	0	0	281.24	TRUE	0	0
2025-05-23	40	0	CALL	0	0	99.05	TRUE	0	0
2025-05-23	45	0	CALL	0	0	91.47	TRUE	0	0
2025-05-23	46	0	CALL	0	0	90.13	TRUE	0	0
2025-05-23	47	0	CALL	0	0	84.4	TRUE	0	0
2025-05-23	48	0	CALL	0	0	83.23	TRUE	0	0
2025-05-23	49	6.25	CALL	1	0	83.51	TRUE	6.25	0
2025-05-23	50	6.2	CALL	1	0	89.04	FALSE	6.2	0
2025-05-23	51	4.9	CALL	6	0	76.62	FALSE	4.9	0
2025-05-23	52	5	CALL	10	0	83.5	FALSE	5	0
2025-05-23	53	4.2	CALL	2	0	77.43	FALSE	4.2	0
2025-05-23	54	6.4	CALL	0	1	74.9	FALSE	0	0
2025-05-23	55	3.75	CALL	35	0	80.42	FALSE	3.75	0
2025-05-23	56	0	CALL	0	0	73.75	FALSE	0	0
2025-05-23	57	5.25	CALL	0	1	73.04	FALSE	0	0
2025-05-23	58	5	CALL	0	2	76.43	FALSE	0	0
2025-05-23	59	4.91	CALL	0	2	69.75	FALSE	0	0
2025-05-23	60	2.14	CALL	28	2	75.31	FALSE	-1.56	-0.42
2025-05-23	61	0	CALL	0	0	72.39	FALSE	0	0
2025-05-23	62	0	CALL	0	0	70.6	FALSE	0	0
2025-05-23	63	0	CALL	0	0	72.07	FALSE	0	0
2025-05-23	64	0	CALL	0	0	74.55	FALSE	0	0
2025-05-23	65	1.36	CALL	3	1	76.15	FALSE	-1.07	-0.44
2025-05-23	66	0	CALL	0	0	67.17	FALSE	0	0
2025-05-23	67	2.1	CALL	0	1	64.18	FALSE	0	0
2025-05-23	68	0	CALL	0	0	66.51	FALSE	0	0
2025-05-23	69	0	CALL	0	0	64.1	FALSE	0	0
2025-05-23	70	0.59	CALL	1	0	69.56	FALSE	0.59	0
2025-05-23	71	0.95	CALL	0	1	92.29	FALSE	0	0
2025-05-23	72	0	CALL	0	0	74.17	FALSE	0	0
2025-05-23	73	0	CALL	0	0	92.77	FALSE	0	0
2025-05-23	74	0	CALL	0	0	91.12	FALSE	0	0
2025-05-23	75	0.84	CALL	0	3	95.76	FALSE	0	0
2025-05-23	80	0	CALL	0	0	104	FALSE	0	0
2025-05-23	85	0	CALL	0	0	111.64	FALSE	0	0
2025-05-23	40	2.25	PUT	4	0	91.28	FALSE	2.25	0
2025-05-23	45	0	PUT	0	0	86	FALSE	0	0
2025-05-23	46	0	PUT	0	0	83.9	FALSE	0	0
2025-05-23	47	4.33	PUT	1	0	80.09	FALSE	4.33	0
2025-05-23	48	6	PUT	3	0	97.11	FALSE	6	0
2025-05-23	49	0	PUT	0	0	82.95	FALSE	0	0
2025-05-23	50	5.85	PUT	6	0	72.68	TRUE	5.85	0
2025-05-23	51	0	PUT	0	0	72.32	TRUE	0	0
2025-05-23	52	0	PUT	0	0	73.65	TRUE	0	0
2025-05-23	53	6.73	PUT	4	1	66.19	TRUE	3.71	1.23
2025-05-23	54	0	PUT	0	0	73.41	TRUE	0	0
2025-05-23	55	8.5	PUT	1	1	72.19	TRUE	4.93	1.38
2025-05-23	56	9.42	PUT	1	1	63.39	TRUE	4.42	0.88
2025-05-23	57	9.95	PUT	2	2	61.79	TRUE	4.95	0.99
2025-05-23	58	0	PUT	0	0	68.27	TRUE	0	0
2025-05-23	59	0	PUT	0	0	72.63	TRUE	0	0
2025-05-23	60	6.18	PUT	0	4	66.28	TRUE	0	0
2025-05-23	61	0	PUT	0	0	65.75	TRUE	0	0
2025-05-23	62	0	PUT	0	0	61.16	TRUE	0	0
2025-05-23	63	0	PUT	0	0	58.11	TRUE	0	0
2025-05-23	64	0	PUT	0	0	55.11	TRUE	0	0
2025-05-23	65	15.36	PUT	2	2	71.43	TRUE	5.61	0.58
2025-05-23	66	0	PUT	0	0	74	TRUE	0	0
2025-05-23	67	0	PUT	0	0	50.19	TRUE	0	0
2025-05-23	68	18.76	PUT	7	10	56.48	TRUE	7.06	0.6
2025-05-23	69	0	PUT	0	0	63.78	TRUE	0	0
2025-05-23	70	20.74	PUT	1	1	62.36	TRUE	8.31	0.67
2025-05-23	71	0	PUT	0	0	68.82	TRUE	0	0
2025-05-23	72	0	PUT	0	0	69.85	TRUE	0	0
2025-05-23	73	0	PUT	0	0	71.79	TRUE	0	0
2025-05-23	74	24.65	PUT	1	1	64.95	TRUE	7.52	0.44
2025-05-23	75	26.3	PUT	3	1	90.71	TRUE	8.51	0.48
2025-05-23	80	30.81	PUT	1	0	83.77	TRUE	30.81	0
2025-05-23	85	0	PUT	0	0	80.52	TRUE	0	0
2025-06-20	30	21.55	CALL	11	34	118.57	TRUE	21.55	0
2025-06-20	32.5	54.56	CALL	0	1	111.95	TRUE	0	0
2025-06-20	35	17.2	CALL	65	5	102.98	TRUE	17.2	0
2025-06-20	37.5	15.3	CALL	3	1	99.19	TRUE	15.3	0
2025-06-20	40	13.6	CALL	35	55	97.16	TRUE	-5.1	-0.27
2025-06-20	42.5	12.15	CALL	114	19	91.41	TRUE	-4.55	-0.27
2025-06-20	45	10.65	CALL	117	447	88.84	TRUE	-3.15	-0.23
2025-06-20	47.5	8.6	CALL	154	1307	87.32	TRUE	-4.34	-0.34
2025-06-20	50	7.69	CALL	149	236	84.46	FALSE	-2.66	-0.26
2025-06-20	52.5	6.6	CALL	34	14	82.84	FALSE	6.6	0
2025-06-20	55	5.12	CALL	504	234	79.93	FALSE	-2.33	-0.31
2025-06-20	57.5	4.32	CALL	154	221	78.18	FALSE	-2.63	-0.38
2025-06-20	60	3.8	CALL	629	4083	77.33	FALSE	-1.45	-0.28
2025-06-20	62.5	2.95	CALL	76	394	76.13	FALSE	-1.88	-0.39
2025-06-20	65	2.3	CALL	297	1148	73.69	FALSE	-1.29	-0.36
2025-06-20	67.5	2.2	CALL	83	1801	72.59	FALSE	-0.8	-0.27
2025-06-20	70	1.56	CALL	5365	1454	71.23	FALSE	-0.79	-0.34
2025-06-20	72.5	1.32	CALL	123	5489	70.43	FALSE	-0.68	-0.34
2025-06-20	75	0.84	CALL	1563	2545	70.18	FALSE	-0.67	-0.44
2025-06-20	77.5	0.69	CALL	23	3652	69.46	FALSE	-0.56	-0.45
2025-06-20	80	0.63	CALL	640	2929	70.66	FALSE	-0.37	-0.37
2025-06-20	82.5	0.46	CALL	5170	6834	69.01	FALSE	-0.46	-0.5
2025-06-20	85	0.36	CALL	290	3148	68.57	FALSE	-0.27	-0.43
2025-06-20	87.5	0.3	CALL	4	627	68.98	FALSE	-0.19	-0.39
2025-06-20	90	0.23	CALL	2172	3751	69.35	FALSE	-0.16	-0.41
2025-06-20	92.5	0.37	CALL	0	1329	76.06	FALSE	0	0
2025-06-20	95	0.16	CALL	625	2532	69.12	FALSE	-0.1	-0.38
2025-06-20	97.5	0.2	CALL	1	2003	73.85	FALSE	-0.01	-0.05
2025-06-20	100	0.12	CALL	277	2841	70.47	FALSE	-0.06	-0.33
2025-06-20	105	0.1	CALL	2	1349	72.63	FALSE	0	0
2025-06-20	110	0.08	CALL	4	3730	74.15	FALSE	-0.02	-0.2
2025-06-20	115	0.04	CALL	1	4420	71.51	FALSE	-0.06	-0.6
2025-06-20	120	0.01	CALL	4	4785	65.08	FALSE	-0.04	-0.8
2025-06-20	125	0.06	CALL	0	1794	93.36	FALSE	0	0
2025-06-20	130	0.1	CALL	5	3654	89.27	FALSE	0.09	9
2025-06-20	135	0.1	CALL	0	1880	94.78	FALSE	0	0
2025-06-20	140	0.08	CALL	0	1959	87.55	FALSE	0	0
2025-06-20	145	0.08	CALL	0	775	92.69	FALSE	0	0
2025-06-20	150	0.04	CALL	6	1950	90.27	FALSE	0.04	0
2025-06-20	155	0.18	CALL	0	294	101.18	FALSE	0	0
2025-06-20	160	0.02	CALL	0	364	120.92	FALSE	0	0
2025-06-20	165	0.03	CALL	0	143	113.9	FALSE	0	0
2025-06-20	170	0.02	CALL	0	122	116.17	FALSE	0	0
2025-06-20	175	0.05	CALL	0	916	103.12	FALSE	0	0
2025-06-20	180	0.02	CALL	0	482	129.65	FALSE	0	0
2025-06-20	185	0.23	CALL	0	154	131.79	FALSE	0	0
2025-06-20	190	0.02	CALL	0	103	129.61	FALSE	0	0
2025-06-20	30	1.22	PUT	65	85	91.04	FALSE	1.02	5.1
2025-06-20	32.5	0.27	PUT	0	113	90.61	FALSE	0	0
2025-06-20	35	1.59	PUT	499	85	85.45	FALSE	1.11	2.31
2025-06-20	37.5	2.06	PUT	10	295	86.04	FALSE	1.26	1.58
2025-06-20	40	3.3	PUT	90	161	82.07	FALSE	2.14	1.84
2025-06-20	42.5	4.15	PUT	882	2087	85.42	FALSE	2.62	1.71
2025-06-20	45	5.1	PUT	137	1307	78.55	FALSE	2.91	1.33
2025-06-20	47.5	5.35	PUT	76	1627	80.69	FALSE	2.57	0.92
2025-06-20	50	7.55	PUT	165	6302	77.66	TRUE	3.46	0.85
2025-06-20	52.5	8.68	PUT	213	10101	75.46	TRUE	4.29	0.98
2025-06-20	55	10.5	PUT	71	2850	76.56	TRUE	4.1	0.64
2025-06-20	57.5	10.25	PUT	48	2896	72.59	TRUE	2.55	0.33
2025-06-20	60	13.25	PUT	98	8934	65.94	TRUE	4.15	0.46
2025-06-20	62.5	16.52	PUT	5	3615	65.29	TRUE	6.87	0.71
2025-06-20	65	17.63	PUT	120	3091	61.08	TRUE	5.51	0.45
2025-06-20	67.5	18.4	PUT	70	3227	52.51	TRUE	4.1	0.29
2025-06-20	70	20.61	PUT	65	3368	46.53	TRUE	4.44	0.27
2025-06-20	72.5	22.98	PUT	6	5363	55.68	TRUE	6.48	0.39
2025-06-20	75	25.72	PUT	43	2468	56.21	TRUE	6.17	0.32
2025-06-20	77.5	20.9	PUT	0	566	65.85	TRUE	0	0
2025-06-20	80	30.52	PUT	37	3195	75.35	TRUE	5.77	0.23
2025-06-20	82.5	33.16	PUT	6	1262	66.92	TRUE	7.36	0.29
2025-06-20	85	36.74	PUT	14	1505	0	TRUE	8.74	0.31
2025-06-20	87.5	36.8	PUT	1	188	0	TRUE	6.7	0.22
2025-06-20	90	40	PUT	2	1022	126.62	TRUE	5.75	0.17
2025-06-20	92.5	35.47	PUT	0	2599	94.65	TRUE	0	0
2025-06-20	95	32.25	PUT	0	3020	133.52	TRUE	0	0
2025-06-20	97.5	48.62	PUT	6	57	101.12	TRUE	48.62	0
2025-06-20	100	50.05	PUT	297	162	97.34	TRUE	7.15	0.17
2025-06-20	105	54.8	PUT	275	218	104.28	TRUE	6.7	0.14
2025-06-20	110	59.85	PUT	1274	1191	0	TRUE	6.75	0.13
2025-06-20	115	65.95	PUT	56	33	100.54	TRUE	7	0.12
2025-06-20	120	70.7	PUT	161	99	107.94	TRUE	8.07	0.13
2025-06-20	125	75.85	PUT	50	53	117.08	TRUE	8	0.12
2025-06-20	130	81.3	PUT	7	10	137.54	TRUE	7.25	0.1
2025-06-20	135	65.4	PUT	0	0	175.77	TRUE	0	0
2025-06-20	140	49.68	PUT	0	0	179.96	TRUE	0	0
2025-06-20	145	71.9	PUT	0	0	183.97	TRUE	0	0
2025-06-20	150	77.31	PUT	0	0	165.09	TRUE	0	0
2025-06-20	155	82.48	PUT	0	0	189.83	TRUE	0	0
2025-06-20	160	87.32	PUT	0	0	195.09	TRUE	0	0
2025-06-20	165	76.6	PUT	0	0	198.53	TRUE	0	0
2025-06-20	170	57.35	PUT	0	0	201.85	TRUE	0	0
2025-06-20	175	52.95	PUT	0	0	205.07	TRUE	0	0
2025-06-20	180	65.9	PUT	0	0	208.18	TRUE	0	0
2025-06-20	185	0	PUT	0	0	145.84	TRUE	0	0
2025-06-20	190	0	PUT	0	0	148.47	TRUE	0	0
2025-07-18	35	17.35	CALL	64	11	89.4	TRUE	17.35	0
2025-07-18	40	14.8	CALL	32	32	90.56	TRUE	-4.29	-0.22
2025-07-18	45	11.35	CALL	235	39	84.01	TRUE	11.35	0
2025-07-18	50	8	CALL	173	30	78.69	FALSE	-3.71	-0.32
2025-07-18	55	6.17	CALL	80	84	76.87	FALSE	-3.03	-0.33
2025-07-18	60	4.22	CALL	88	226	72.45	FALSE	-2.03	-0.32
2025-07-18	65	3.07	CALL	365	218	71.22	FALSE	-1.43	-0.32
2025-07-18	70	2.04	CALL	220	513	68.06	FALSE	-1.06	-0.34
2025-07-18	75	1.34	CALL	41	596	66.71	FALSE	-0.81	-0.38
2025-07-18	80	0.95	CALL	35	412	66.58	FALSE	-0.63	-0.4
2025-07-18	85	0.5	CALL	18	212	64.43	FALSE	-0.47	-0.48
2025-07-18	90	0.39	CALL	4	352	63.26	FALSE	-0.38	-0.49
2025-07-18	95	0.28	CALL	8	185	64.5	FALSE	-0.24	-0.46
2025-07-18	100	0.19	CALL	3	397	64.28	FALSE	-0.17	-0.47
2025-07-18	105	0.14	CALL	1	401	64.85	FALSE	-0.1	-0.42
2025-07-18	110	0.38	CALL	0	252	73.57	FALSE	0	0
2025-07-18	115	0.22	CALL	39	135	76.03	FALSE	0.1	0.83
2025-07-18	120	0.08	CALL	4	412	68.91	FALSE	-0.07	-0.47
2025-07-18	125	0.3	CALL	0	217	77.61	FALSE	0	0
2025-07-18	130	0.06	CALL	0	61	79.53	FALSE	0	0
2025-07-18	135	0.15	CALL	0	195	84.57	FALSE	0	0
2025-07-18	140	0.17	CALL	0	56	87.37	FALSE	0	0
2025-07-18	145	0.06	CALL	3	142	78.36	FALSE	0.06	0
2025-07-18	150	0.04	CALL	0	87	91.66	FALSE	0	0
2025-07-18	155	0.07	CALL	0	8	93.83	FALSE	0	0
2025-07-18	160	0.05	CALL	0	99	103.94	FALSE	0	0
2025-07-18	35	2.65	PUT	53	365	84.29	FALSE	1.9	2.53
2025-07-18	40	3.94	PUT	439	16	82.67	FALSE	2.46	1.66
2025-07-18	45	6	PUT	283	89	78.26	FALSE	2.87	0.92
2025-07-18	50	7.78	PUT	99	372	70.43	TRUE	3.58	0.85
2025-07-18	55	10.98	PUT	39	1513	71.52	TRUE	3.76	0.52
2025-07-18	60	13.7	PUT	135	427	65.74	TRUE	4.27	0.45
2025-07-18	65	17.75	PUT	9	512	61.22	TRUE	4.65	0.36
2025-07-18	70	22.1	PUT	20	1444	63.14	TRUE	5.66	0.34
2025-07-18	75	26.5	PUT	16	516	57.04	TRUE	6.2	0.31
2025-07-18	80	30.87	PUT	7	1042	53.65	TRUE	7.22	0.31
2025-07-18	85	35.22	PUT	5	466	0	TRUE	8.03	0.3
2025-07-18	90	41.61	PUT	2	1260	86.58	TRUE	7.63	0.22
2025-07-18	95	34.27	PUT	0	297	72.33	TRUE	0	0
2025-07-18	100	38.83	PUT	0	116	87.39	TRUE	0	0
2025-07-18	105	38.91	PUT	0	0	127	TRUE	0	0
2025-07-18	110	46.6	PUT	0	0	131.96	TRUE	0	0
2025-07-18	115	31.03	PUT	0	0	136.65	TRUE	0	0
2025-07-18	120	57.7	PUT	0	0	141.09	TRUE	0	0
2025-07-18	125	37.3	PUT	0	0	145.31	TRUE	0	0
2025-07-18	130	39.3	PUT	0	9	149.33	TRUE	0	0
2025-07-18	135	45.35	PUT	0	0	153.16	TRUE	0	0
2025-07-18	140	50.6	PUT	0	0	156.83	TRUE	0	0
2025-07-18	145	52.15	PUT	0	0	160.35	TRUE	0	0
2025-07-18	150	0	PUT	0	0	111.54	TRUE	0	0
2025-07-18	155	82.62	PUT	0	0	114.43	TRUE	0	0
2025-07-18	160	87.64	PUT	0	0	115.14	TRUE	0	0
2025-08-15	35	17.4	CALL	1	0	90.54	TRUE	17.4	0
2025-08-15	40	14.3	CALL	51	55	79.97	TRUE	-4.55	-0.24
2025-08-15	45	10.95	CALL	51	17	78.93	TRUE	-4.7	-0.3
2025-08-15	50	8.4	CALL	29	37	75.2	FALSE	-4.41	-0.34
2025-08-15	55	6.75	CALL	15	99	72.7	FALSE	-2.95	-0.3
2025-08-15	60	4.9	CALL	53	77	70.46	FALSE	-2.54	-0.34
2025-08-15	65	3.55	CALL	63	407	67.64	FALSE	-2.25	-0.39
2025-08-15	70	2.35	CALL	2091	736	65.86	FALSE	-1.55	-0.4
2025-08-15	75	1.7	CALL	710	1378	64.1	FALSE	-1.12	-0.4
2025-08-15	80	1.12	CALL	16	1540	63.29	FALSE	-0.83	-0.43
2025-08-15	85	0.79	CALL	7	1043	62.33	FALSE	-0.73	-0.48
2025-08-15	90	0.61	CALL	2	3272	61.51	FALSE	-0.43	-0.41
2025-08-15	95	0.39	CALL	8	855	61.14	FALSE	-0.39	-0.5
2025-08-15	100	0.3	CALL	130	3317	61.29	FALSE	-0.2	-0.4
2025-08-15	105	0.38	CALL	0	554	62.69	FALSE	0	0
2025-08-15	110	0.28	CALL	0	744	63.27	FALSE	0	0
2025-08-15	115	0.31	CALL	39	624	71.06	FALSE	0.09	0.41
2025-08-15	120	0.25	CALL	0	470	67.13	FALSE	0	0
2025-08-15	125	0.1	CALL	1	382	65.13	FALSE	-0.02	-0.17
2025-08-15	130	0.15	CALL	1	1834	71.08	FALSE	0.05	0.5
2025-08-15	135	0.29	CALL	0	115	71.21	FALSE	0	0
2025-08-15	140	0.17	CALL	0	247	84.59	FALSE	0	0
2025-08-15	145	0.25	CALL	0	96	77.21	FALSE	0	0
2025-08-15	150	0.12	CALL	0	37	84.83	FALSE	0	0
2025-08-15	155	0.12	CALL	0	141	86.56	FALSE	0	0
2025-08-15	160	0.15	CALL	0	70	88.47	FALSE	0	0
2025-08-15	165	1.2	CALL	0	111	83.93	FALSE	0	0
2025-08-15	170	0.01	CALL	0	27	83.04	FALSE	0	0
2025-08-15	175	0.95	CALL	0	11	84.16	FALSE	0	0
2025-08-15	180	0.12	CALL	0	117	95.45	FALSE	0	0
2025-08-15	185	0.03	CALL	0	49	97.05	FALSE	0	0
2025-08-15	190	0.07	CALL	0	126	90.1	FALSE	0	0
2025-08-15	35	3	PUT	7	65	82.98	FALSE	2	2
2025-08-15	40	4.55	PUT	10	58	81.98	FALSE	2.5	1.22
2025-08-15	45	6.32	PUT	25	45	72.1	FALSE	2.95	0.88
2025-08-15	50	8.94	PUT	47	864	70.89	TRUE	4.62	1.07
2025-08-15	55	10.05	PUT	14	1344	68.66	TRUE	3.24	0.48
2025-08-15	60	15.47	PUT	3	2268	64.61	TRUE	6.17	0.66
2025-08-15	65	18.45	PUT	3	1268	60.35	TRUE	5.33	0.41
2025-08-15	70	22.75	PUT	7	2418	61.28	TRUE	6.72	0.42
2025-08-15	75	26.1	PUT	23	896	56.46	TRUE	5.3	0.25
2025-08-15	80	30.6	PUT	1	1733	49.66	TRUE	30.6	0
2025-08-15	85	34.24	PUT	1	790	63.71	TRUE	34.24	0
2025-08-15	90	38.19	PUT	6	1231	0	TRUE	6.44	0.2
2025-08-15	95	42.25	PUT	8	514	104.84	TRUE	42.25	0
2025-08-15	100	51.25	PUT	3	567	85.93	TRUE	51.25	0
2025-08-15	105	55.85	PUT	120	220	81.7	TRUE	55.85	0
2025-08-15	110	41.37	PUT	0	3	119.21	TRUE	0	0
2025-08-15	115	45.42	PUT	0	24	123.45	TRUE	0	0
2025-08-15	120	49.49	PUT	0	24	127.46	TRUE	0	0
2025-08-15	125	52.3	PUT	0	21	131.28	TRUE	0	0
2025-08-15	130	38.2	PUT	0	1	134.92	TRUE	0	0
2025-08-15	135	51.25	PUT	0	1	123.56	TRUE	0	0
2025-08-15	140	52.8	PUT	0	0	126.8	TRUE	0	0
2025-08-15	145	57.1	PUT	0	0	129.91	TRUE	0	0
2025-08-15	150	0	PUT	0	0	132.91	TRUE	0	0
2025-08-15	155	0	PUT	0	0	135.01	TRUE	0	0
2025-08-15	160	55.4	PUT	0	0	137.8	TRUE	0	0
2025-08-15	165	92.65	PUT	0	0	110.47	TRUE	0	0
2025-08-15	170	97.67	PUT	0	0	143.1	TRUE	0	0
2025-08-15	175	52.45	PUT	0	0	145.63	TRUE	0	0
2025-08-15	180	0	PUT	0	0	117.55	TRUE	0	0
2025-08-15	185	0	PUT	0	0	151.27	TRUE	0	0
2025-08-15	190	0	PUT	0	0	152.77	TRUE	0	0
2025-09-19	35	18.75	CALL	4	0	85.42	TRUE	18.75	0
2025-09-19	37.5	17.3	CALL	16	2	82.77	TRUE	17.3	0
2025-09-19	40	15.5	CALL	13	3	81.88	TRUE	15.5	0
2025-09-19	42.5	14.1	CALL	1	9	81.04	TRUE	-4.6	-0.25
2025-09-19	45	12.5	CALL	110	31	77.73	TRUE	12.5	0
2025-09-19	47.5	11.15	CALL	33	4	75.92	TRUE	11.15	0
2025-09-19	50	10.15	CALL	75	2009	76.2	FALSE	-2.64	-0.21
2025-09-19	55	8.11	CALL	81	48	72.81	FALSE	8.11	0
2025-09-19	60	6	CALL	342	275	69.66	FALSE	-2.5	-0.29
2025-09-19	62.5	5.3	CALL	134	219	69.12	FALSE	-2.55	-0.32
2025-09-19	65	4.63	CALL	393	751	68.27	FALSE	-1.77	-0.28
2025-09-19	67.5	3.93	CALL	218	902	66.39	FALSE	-2.12	-0.35
2025-09-19	70	3.4	CALL	153	2098	65.43	FALSE	-1.71	-0.33
2025-09-19	72.5	2.85	CALL	187	302	65.06	FALSE	-2.05	-0.42
2025-09-19	75	2.55	CALL	251	639	64.43	FALSE	-1.15	-0.31
2025-09-19	77.5	2.05	CALL	26	397	63.97	FALSE	2.05	0
2025-09-19	80	1.7	CALL	111	932	63.3	FALSE	-1.2	-0.41
2025-09-19	82.5	1.46	CALL	54	431	63.05	FALSE	-1.59	-0.52
2025-09-19	85	1.3	CALL	43	412	62.92	FALSE	-1.05	-0.45
2025-09-19	87.5	1	CALL	21	900	62.99	FALSE	1	0
2025-09-19	90	0.93	CALL	34	1248	62.63	FALSE	-0.84	-0.47
2025-09-19	92.5	0.86	CALL	2	604	61.57	FALSE	-0.65	-0.43
2025-09-19	95	0.69	CALL	17	897	63.78	FALSE	-0.57	-0.45
2025-09-19	97.5	1.35	CALL	0	382	61.04	FALSE	0	0
2025-09-19	100	0.62	CALL	119	1929	60.84	FALSE	-0.28	-0.31
2025-09-19	105	0.6	CALL	4	490	62.6	FALSE	-0.25	-0.29
2025-09-19	110	0.35	CALL	10	994	61.59	FALSE	-0.2	-0.36
2025-09-19	115	0.55	CALL	0	679	63.13	FALSE	0	0
2025-09-19	120	0.41	CALL	0	760	64.22	FALSE	0	0
2025-09-19	125	0.15	CALL	10	1102	60.9	FALSE	-0.15	-0.5
2025-09-19	130	0.23	CALL	0	1195	64.1	FALSE	0	0
2025-09-19	135	0.27	CALL	0	3075	69.03	FALSE	0	0
2025-09-19	140	0.44	CALL	0	591	70.1	FALSE	0	0
2025-09-19	145	0.3	CALL	0	193	66.45	FALSE	0	0
2025-09-19	150	0.23	CALL	0	217	70.53	FALSE	0	0
2025-09-19	155	0.08	CALL	0	593	72.54	FALSE	0	0
2025-09-19	160	0.11	CALL	0	319	81.07	FALSE	0	0
2025-09-19	165	1.51	CALL	0	107	83.74	FALSE	0	0
2025-09-19	170	0.16	CALL	0	351	83.93	FALSE	0	0
2025-09-19	175	0.14	CALL	0	520	85.04	FALSE	0	0
2025-09-19	180	0.05	CALL	0	1214	78.8	FALSE	0	0
2025-09-19	185	0.15	CALL	0	46	90.7	FALSE	0	0
2025-09-19	190	0.04	CALL	0	83	80.73	FALSE	0	0
2025-09-19	35	3.45	PUT	2444	9	75.71	FALSE	2.03	1.43
2025-09-19	37.5	4.2	PUT	6	584	75.7	FALSE	2.62	1.66
2025-09-19	40	5	PUT	20	1286	75.33	FALSE	3	1.5
2025-09-19	42.5	6	PUT	280	1547	73.51	FALSE	2.95	0.97
2025-09-19	45	7.12	PUT	12	255	70.74	FALSE	3.07	0.76
2025-09-19	47.5	8.4	PUT	133	1057	69.14	FALSE	4.12	0.96
2025-09-19	50	8.76	PUT	880	1988	68.14	TRUE	2.49	0.4
2025-09-19	55	12.15	PUT	112	2059	69.2	TRUE	3.75	0.45
2025-09-19	60	14.69	PUT	84	2978	64.04	TRUE	4.79	0.48
2025-09-19	62.5	17.15	PUT	94	1047	62.3	TRUE	4.5	0.36
2025-09-19	65	19.1	PUT	62	903	61.68	TRUE	5.1	0.36
2025-09-19	67.5	21.4	PUT	2	1653	59.27	TRUE	21.4	0
2025-09-19	70	22.65	PUT	41	3029	58.79	TRUE	5.12	0.29
2025-09-19	72.5	24.9	PUT	22	1054	58.15	TRUE	6.4	0.35
2025-09-19	75	26.8	PUT	79	452	55.87	TRUE	6.14	0.3
2025-09-19	77.5	28.75	PUT	19	1238	56.84	TRUE	28.75	0
2025-09-19	80	30.78	PUT	3	1735	51.65	TRUE	5.78	0.23
2025-09-19	82.5	33.1	PUT	12	633	48.53	TRUE	7.29	0.28
2025-09-19	85	35.75	PUT	9	306	52.04	TRUE	6.6	0.23
2025-09-19	87.5	37.65	PUT	6	236	68.14	TRUE	7.45	0.25
2025-09-19	90	40.4	PUT	1	1040	63.83	TRUE	6.78	0.2
2025-09-19	92.5	42.8	PUT	1	744	0	TRUE	7.15	0.2
2025-09-19	95	33.75	PUT	0	801	0	TRUE	0	0
2025-09-19	97.5	48.45	PUT	1	419	70.34	TRUE	48.45	0
2025-09-19	100	50.85	PUT	3	2426	71.24	TRUE	6.77	0.15
2025-09-19	105	54.71	PUT	10	407	92.94	TRUE	7.38	0.16
2025-09-19	110	49.8	PUT	0	180	78.76	TRUE	0	0
2025-09-19	115	45.5	PUT	0	13	111.94	TRUE	0	0
2025-09-19	120	70.8	PUT	1	1	84.27	TRUE	8.62	0.14
2025-09-19	125	67.47	PUT	0	20	119.11	TRUE	0	0
2025-09-19	130	45.55	PUT	0	5	122.44	TRUE	0	0
2025-09-19	135	47.6	PUT	0	1	125.64	TRUE	0	0
2025-09-19	140	52.2	PUT	0	0	128.69	TRUE	0	0
2025-09-19	145	35.4	PUT	0	0	131.62	TRUE	0	0
2025-09-19	150	59.85	PUT	0	0	134.45	TRUE	0	0
2025-09-19	155	0	PUT	0	0	137.16	TRUE	0	0
2025-09-19	160	69.3	PUT	0	0	139.78	TRUE	0	0
2025-09-19	165	53.35	PUT	0	0	142.31	TRUE	0	0
2025-09-19	170	69.85	PUT	0	0	144.76	TRUE	0	0
2025-09-19	175	65.75	PUT	0	0	106.55	TRUE	0	0
2025-09-19	180	0	PUT	0	0	108.68	TRUE	0	0
2025-09-19	185	0	PUT	0	0	109.41	TRUE	0	0
2025-09-19	190	0	PUT	0	0	112.76	TRUE	0	0
2025-10-17	35	0	CALL	0	0	82.25	TRUE	0	0
2025-10-17	40	15.85	CALL	25	4	78.45	TRUE	-6.3	-0.28
2025-10-17	45	12.7	CALL	42	29	74.69	TRUE	12.7	0
2025-10-17	50	10.15	CALL	15	12	71.46	FALSE	-4.4	-0.3
2025-10-17	55	8.15	CALL	75	7	70.41	FALSE	8.15	0
2025-10-17	60	6.8	CALL	8	124	67.71	FALSE	-2.2	-0.24
2025-10-17	65	5.15	CALL	20	153	66.73	FALSE	-1.95	-0.27
2025-10-17	70	3.8	CALL	55	324	65.61	FALSE	-2.15	-0.36
2025-10-17	75	2.77	CALL	121	72	62.34	FALSE	-1.83	-0.4
2025-10-17	80	2.12	CALL	9	106	61.69	FALSE	-1.33	-0.39
2025-10-17	85	1.49	CALL	21	296	60.66	FALSE	-1.29	-0.46
2025-10-17	90	2.31	CALL	0	34	61.22	FALSE	0	0
2025-10-17	95	0.83	CALL	7	25	59.7	FALSE	-0.96	-0.54
2025-10-17	100	0.6	CALL	5	93	60.13	FALSE	-0.73	-0.55
2025-10-17	105	1.4	CALL	0	55	60.2	FALSE	0	0
2025-10-17	110	0.46	CALL	2	291	59.69	FALSE	-0.3	-0.39
2025-10-17	35	3.7	PUT	25	14	77.54	FALSE	3.7	0
2025-10-17	40	5.31	PUT	10	11	70.48	FALSE	5.31	0
2025-10-17	45	7.25	PUT	53	48	67.98	FALSE	2.98	0.7
2025-10-17	50	9.97	PUT	41	106	65.46	TRUE	3.32	0.5
2025-10-17	55	12.66	PUT	15	746	63.49	TRUE	4.56	0.56
2025-10-17	60	16.03	PUT	9	1401	65.17	TRUE	5.13	0.47
2025-10-17	65	19.44	PUT	11	868	59.47	TRUE	19.44	0
2025-10-17	70	22.3	PUT	3	1911	58.27	TRUE	5.3	0.31
2025-10-17	75	27.27	PUT	6	22	59.42	TRUE	27.27	0
2025-10-17	80	19.38	PUT	0	40	53.07	TRUE	0	0
2025-10-17	85	36.9	PUT	1	24	48.29	TRUE	36.9	0
2025-10-17	90	30.09	PUT	0	20	57.19	TRUE	0	0
2025-10-17	95	27.73	PUT	0	17	61.24	TRUE	0	0
2025-10-17	100	44.6	PUT	0	11	70.14	TRUE	0	0
2025-10-17	105	44.78	PUT	0	5	97.45	TRUE	0	0
2025-10-17	110	41.55	PUT	0	1	101.29	TRUE	0	0
2025-11-21	35	19.5	CALL	1	1	78.96	TRUE	19.5	0
2025-11-21	40	16.4	CALL	32	10	76.15	TRUE	-4.86	-0.23
2025-11-21	45	13.9	CALL	6	1	75.5	TRUE	-3.6	-0.21
2025-11-21	50	10.9	CALL	22	8	69.87	FALSE	10.9	0
2025-11-21	55	9.09	CALL	59	12	67.82	FALSE	-2.41	-0.21
2025-11-21	60	6.65	CALL	83	72	66.01	FALSE	-3.35	-0.34
2025-11-21	65	5.6	CALL	22	70	64.1	FALSE	5.6	0
2025-11-21	70	4.5	CALL	1	113	62.92	FALSE	-1.75	-0.28
2025-11-21	75	3.35	CALL	6	140	61.69	FALSE	-2.05	-0.38
2025-11-21	80	2.6	CALL	28	72	59.8	FALSE	-1.63	-0.39
2025-11-21	85	1.96	CALL	4	50	59.39	FALSE	-1.29	-0.4
2025-11-21	90	2.62	CALL	0	40	59.92	FALSE	0	0
2025-11-21	95	2.76	CALL	0	7	58.95	FALSE	0	0
2025-11-21	100	0.95	CALL	7	281	62.32	FALSE	-0.67	-0.41
2025-11-21	35	3.95	PUT	11	14	74.24	FALSE	1.95	0.98
2025-11-21	40	4.99	PUT	2	159	71.25	FALSE	1.64	0.49
2025-11-21	45	7.65	PUT	1	95	66.32	FALSE	3.09	0.68
2025-11-21	50	10.46	PUT	50	86	66.82	TRUE	4	0.62
2025-11-21	55	13.11	PUT	10	19	65.39	TRUE	3.75	0.4
2025-11-21	60	16.49	PUT	2	417	61.08	TRUE	5.14	0.45
2025-11-21	65	19.3	PUT	1	12	59.78	TRUE	5.15	0.36
2025-11-21	70	22.7	PUT	10	18	59.06	TRUE	5.78	0.34
2025-11-21	75	27.15	PUT	4	48	56.73	TRUE	27.15	0
2025-11-21	80	31.45	PUT	7	8	55.28	TRUE	31.45	0
2025-11-21	85	28.83	PUT	0	4	63.94	TRUE	0	0
2025-11-21	90	40.4	PUT	3	3	57.86	TRUE	40.4	0
2025-11-21	95	0	PUT	0	0	63.67	TRUE	0	0
2025-11-21	100	34.75	PUT	0	7	87.48	TRUE	0	0
2025-12-19	35	19.6	CALL	14	4	81.08	TRUE	-5.75	-0.23
2025-12-19	40	17.25	CALL	25	4	78.03	TRUE	17.25	0
2025-12-19	45	14.2	CALL	13	7	72.99	TRUE	14.2	0
2025-12-19	50	12	CALL	5	39	69.77	FALSE	-3	-0.2
2025-12-19	55	12.95	CALL	0	12	67.86	FALSE	0	0
2025-12-19	60	7.88	CALL	8	76	66.15	FALSE	-3.07	-0.28
2025-12-19	65	6.45	CALL	20	320	64.76	FALSE	-2.15	-0.25
2025-12-19	70	5.05	CALL	34	488	64.51	FALSE	-1.7	-0.25
2025-12-19	75	3.75	CALL	27	821	62.37	FALSE	-2.2	-0.37
2025-12-19	80	3.15	CALL	31	65	61.21	FALSE	-1.45	-0.32
2025-12-19	85	2.24	CALL	18	161	60.39	FALSE	-1.64	-0.42
2025-12-19	90	1.92	CALL	2	149	61.48	FALSE	-1.24	-0.39
2025-12-19	95	1.55	CALL	2	82	59.21	FALSE	-1.27	-0.45
2025-12-19	100	1.13	CALL	53	64	57.69	FALSE	-1.03	-0.48
2025-12-19	105	0.98	CALL	3	176	54.28	FALSE	-0.61	-0.38
2025-12-19	110	0.73	CALL	29	159	57.45	FALSE	-0.72	-0.5
2025-12-19	35	4.35	PUT	8	40	73.14	FALSE	1.94	0.81
2025-12-19	40	6.25	PUT	207	145	70.88	FALSE	2.78	0.8
2025-12-19	45	8.28	PUT	24	67	65.88	FALSE	3.23	0.64
2025-12-19	50	10.95	PUT	11	178	64	TRUE	3.75	0.52
2025-12-19	55	13.62	PUT	309	84	65.59	TRUE	4.42	0.48
2025-12-19	60	16.9	PUT	75	82	61.91	TRUE	4.48	0.36
2025-12-19	65	20.22	PUT	6	1338	60.44	TRUE	5.68	0.39
2025-12-19	70	21.4	PUT	40	318	59.59	TRUE	2.25	0.12
2025-12-19	75	27.3	PUT	2	142	55.59	TRUE	27.3	0
2025-12-19	80	31.55	PUT	8	25	54.1	TRUE	31.55	0
2025-12-19	85	36.6	PUT	12	48	56.29	TRUE	6.85	0.23
2025-12-19	90	41.2	PUT	5	15	53.28	TRUE	6.85	0.2
2025-12-19	95	45.25	PUT	1	6	57.85	TRUE	45.25	0
2025-12-19	100	44.85	PUT	0	33	56.98	TRUE	0	0
2025-12-19	105	0	PUT	0	0	87.38	TRUE	0	0
2025-12-19	110	45.75	PUT	0	2	90.83	TRUE	0	0
2026-01-16	25	27.5	CALL	2	35	86.98	TRUE	-7.5	-0.21
2026-01-16	27.5	89.02	CALL	0	3	78.66	TRUE	0	0
2026-01-16	30	24	CALL	34	47	77.85	TRUE	-5.98	-0.2
2026-01-16	32.5	21	CALL	6	15	77.4	TRUE	-7	-0.25
2026-01-16	35	20	CALL	5	44	74.23	TRUE	-6.05	-0.23
2026-01-16	37.5	17.9	CALL	47	125	73.76	TRUE	-6.05	-0.25
2026-01-16	40	17.71	CALL	80	168	73.37	TRUE	-3.64	-0.17
2026-01-16	42.5	20	CALL	0	48	73.43	TRUE	0	0
2026-01-16	45	14.7	CALL	49	243	72.26	TRUE	-3.3	-0.18
2026-01-16	47.5	14.2	CALL	9	57	70.19	TRUE	14.2	0
2026-01-16	50	12.23	CALL	256	415	68.39	FALSE	-3.27	-0.21
2026-01-16	52.5	10.5	CALL	61	100	67.27	FALSE	10.5	0
2026-01-16	55	10.11	CALL	47	149	67.29	FALSE	-3.34	-0.25
2026-01-16	57.5	9.2	CALL	51	51	66.51	FALSE	-2.39	-0.21
2026-01-16	60	8.75	CALL	596	1516	66.31	FALSE	-1.81	-0.17
2026-01-16	62.5	7.5	CALL	32	294	64.62	FALSE	-2.15	-0.22
2026-01-16	65	6.55	CALL	45	584	66.36	FALSE	-2.31	-0.26
2026-01-16	67.5	9.05	CALL	0	557	62.71	FALSE	0	0
2026-01-16	70	5.4	CALL	1004	1112	62.56	FALSE	-2	-0.27
2026-01-16	72.5	4.89	CALL	44	1390	61.98	FALSE	-1.71	-0.26
2026-01-16	75	4.3	CALL	14	1434	61.43	FALSE	-1.56	-0.27
2026-01-16	77.5	4.05	CALL	1	615	60.61	FALSE	-1.25	-0.24
2026-01-16	80	3.65	CALL	43	1562	60.36	FALSE	-1.2	-0.25
2026-01-16	82.5	2.97	CALL	31	576	59.7	FALSE	-1.53	-0.34
2026-01-16	85	2.69	CALL	138	782	61.41	FALSE	-1.7	-0.39
2026-01-16	87.5	2.5	CALL	14	158	58.38	FALSE	2.5	0
2026-01-16	90	2.6	CALL	79	2048	58.39	FALSE	-0.7	-0.21
2026-01-16	92.5	1.8	CALL	2	265	60.82	FALSE	-1.86	-0.51
2026-01-16	95	1.75	CALL	18	1898	58.35	FALSE	-1.18	-0.4
2026-01-16	97.5	1.49	CALL	13	223	60.51	FALSE	-1.11	-0.43
2026-01-16	100	1.46	CALL	188	2039	57.63	FALSE	-0.69	-0.32
2026-01-16	105	1.01	CALL	41	1481	56.78	FALSE	-0.89	-0.47
2026-01-16	110	0.85	CALL	43	1511	57.35	FALSE	-0.7	-0.45
2026-01-16	115	0.92	CALL	1	850	58.44	FALSE	-0.36	-0.28
2026-01-16	120	0.45	CALL	20	1547	56.88	FALSE	-0.51	-0.53
2026-01-16	125	0.5	CALL	14	578	58.93	FALSE	-0.36	-0.42
2026-01-16	130	0.33	CALL	25	945	59.66	FALSE	-0.35	-0.51
2026-01-16	135	0.34	CALL	7	429	55.5	FALSE	-0.26	-0.43
2026-01-16	140	1.11	CALL	1	507	60.41	FALSE	0.61	1.22
2026-01-16	145	0.5	CALL	0	194	61.2	FALSE	0	0
2026-01-16	150	0.52	CALL	0	1035	61.98	FALSE	0	0
2026-01-16	155	1.08	CALL	1	229	60.15	FALSE	0.78	2.6
2026-01-16	160	0.61	CALL	0	596	63.62	FALSE	0	0
2026-01-16	165	0.3	CALL	0	721	64.37	FALSE	0	0
2026-01-16	170	0.3	CALL	0	400	65.2	FALSE	0	0
2026-01-16	175	0.15	CALL	0	1270	62.74	FALSE	0	0
2026-01-16	180	0.15	CALL	0	443	69.65	FALSE	0	0
2026-01-16	185	0.22	CALL	0	275	64.15	FALSE	0	0
2026-01-16	190	0.12	CALL	0	592	64.98	FALSE	0	0
2026-01-16	25	1.71	PUT	27	584	71.12	FALSE	1.01	1.44
2026-01-16	27.5	1.99	PUT	10	150	71.79	FALSE	1.99	0
2026-01-16	30	3.05	PUT	4	159	72.98	FALSE	1.63	1.15
2026-01-16	32.5	3.55	PUT	18	7402	68.87	FALSE	1.74	0.96
2026-01-16	35	4.5	PUT	254	1757	69.98	FALSE	2.13	0.9
2026-01-16	37.5	5.25	PUT	86	429	70.41	FALSE	2.34	0.8
2026-01-16	40	6.35	PUT	824	3084	69.3	FALSE	2.68	0.73
2026-01-16	42.5	7.4	PUT	114	1676	66.95	FALSE	3.01	0.69
2026-01-16	45	8.55	PUT	20	545	64.72	FALSE	2.95	0.53
2026-01-16	47.5	9.7	PUT	73	609	66.29	FALSE	3.4	0.54
2026-01-16	50	11.07	PUT	178	4232	64.65	TRUE	3.12	0.39
2026-01-16	52.5	12.42	PUT	11	670	62.31	TRUE	3.57	0.4
2026-01-16	55	13.62	PUT	40	2641	64.51	TRUE	3.5	0.35
2026-01-16	57.5	15.58	PUT	6	3005	62.05	TRUE	4.13	0.36
2026-01-16	60	17.4	PUT	48	7307	62.09	TRUE	4.55	0.35
2026-01-16	62.5	18.23	PUT	2	1817	59.71	TRUE	4.83	0.36
2026-01-16	65	20.73	PUT	199	2354	58.15	TRUE	5.28	0.34
2026-01-16	67.5	22.29	PUT	19	2918	61.2	TRUE	5.69	0.34
2026-01-16	70	23.9	PUT	115	4563	58.86	TRUE	5.04	0.27
2026-01-16	72.5	17.6	PUT	0	2222	57.69	TRUE	0	0
2026-01-16	75	29.42	PUT	10	1828	58.92	TRUE	7.34	0.33
2026-01-16	77.5	24.25	PUT	0	2422	57.24	TRUE	0	0
2026-01-16	80	32.4	PUT	5	2562	59.31	TRUE	6.1	0.23
2026-01-16	82.5	28.7	PUT	0	489	59.45	TRUE	0	0
2026-01-16	85	36.75	PUT	10	752	55.63	TRUE	6.7	0.22
2026-01-16	87.5	39.35	PUT	5	343	48.9	TRUE	5.77	0.17
2026-01-16	90	41.45	PUT	107	1975	59.68	TRUE	5.79	0.16
2026-01-16	92.5	44.09	PUT	1	1516	52.15	TRUE	44.09	0
2026-01-16	95	45.85	PUT	51	1215	53.28	TRUE	6.85	0.18
2026-01-16	97.5	49.5	PUT	10	145	52.07	TRUE	9.1	0.23
2026-01-16	100	51	PUT	11	524	61.66	TRUE	7.4	0.17
2026-01-16	105	56	PUT	3	589	64.9	TRUE	5.55	0.11
2026-01-16	110	48.82	PUT	0	983	75.61	TRUE	0	0
2026-01-16	115	64.2	PUT	1	999	70.13	TRUE	5.6	0.1
2026-01-16	120	59.35	PUT	0	8	76.45	TRUE	0	0
2026-01-16	125	67.91	PUT	0	1	84.8	TRUE	0	0
2026-01-16	130	63	PUT	0	0	84.76	TRUE	0	0
2026-01-16	135	31.85	PUT	0	0	101.74	TRUE	0	0
2026-01-16	140	35.2	PUT	0	0	93.45	TRUE	0	0
2026-01-16	145	59.95	PUT	0	0	106.67	TRUE	0	0
2026-01-16	150	57.78	PUT	0	1	109	TRUE	0	0
2026-01-16	155	81.15	PUT	0	0	101.27	TRUE	0	0
2026-01-16	160	76.2	PUT	0	0	113.43	TRUE	0	0
2026-01-16	165	77.25	PUT	0	0	104.94	TRUE	0	0
2026-01-16	170	0	PUT	0	0	101.23	TRUE	0	0
2026-01-16	175	71	PUT	0	0	119.52	TRUE	0	0
2026-01-16	180	61.84	PUT	0	0	93.83	TRUE	0	0
2026-01-16	185	81.25	PUT	0	0	123.27	TRUE	0	0
2026-01-16	190	90.98	PUT	0	0	125.08	TRUE	0	0
2026-03-20	35	20.3	CALL	1	51	74.68	TRUE	-6.25	-0.24
2026-03-20	40	17.3	CALL	50	56	72.83	TRUE	-4.9	-0.22
2026-03-20	45	15.6	CALL	14	83	70.11	TRUE	-4.55	-0.23
2026-03-20	50	13	CALL	58	107	66.55	FALSE	-3.15	-0.2
2026-03-20	55	10.8	CALL	11	54	64.01	FALSE	-3.4	-0.24
2026-03-20	60	9.1	CALL	27	349	63.29	FALSE	-3.35	-0.27
2026-03-20	65	7.5	CALL	55	630	61.17	FALSE	7.5	0
2026-03-20	70	6.32	CALL	24	613	61.17	FALSE	-2.73	-0.3
2026-03-20	75	5.4	CALL	67	184	59.43	FALSE	-1.97	-0.27
2026-03-20	80	4.45	CALL	4	1084	59.34	FALSE	-1.77	-0.28
2026-03-20	85	3.4	CALL	295	97	58.97	FALSE	-1.95	-0.36
2026-03-20	90	3.15	CALL	2	258	58.36	FALSE	-1.1	-0.26
2026-03-20	95	2.36	CALL	1	136	57.59	FALSE	-1.49	-0.39
2026-03-20	100	1.94	CALL	20	390	56.96	FALSE	-0.95	-0.33
2026-03-20	105	3.75	CALL	0	295	55.74	FALSE	0	0
2026-03-20	110	1.63	CALL	2	445	56.49	FALSE	-0.67	-0.29
2026-03-20	115	1.1	CALL	43	387	55.73	FALSE	-0.85	-0.44
2026-03-20	120	0.9	CALL	200	575	56.55	FALSE	-0.63	-0.41
2026-03-20	125	0.87	CALL	33	678	55.75	FALSE	0.87	0
2026-03-20	130	1.25	CALL	0	1149	56.81	FALSE	0	0
2026-03-20	135	1.7	CALL	0	286	57	FALSE	0	0
2026-03-20	140	0.94	CALL	0	15	56.53	FALSE	0	0
2026-03-20	145	1	CALL	0	14	61.24	FALSE	0	0
2026-03-20	150	1	CALL	1	245	65.45	FALSE	0.37	0.59
2026-03-20	155	0.69	CALL	0	44	63.21	FALSE	0	0
2026-03-20	160	2.09	CALL	0	41	62.79	FALSE	0	0
2026-03-20	165	0.79	CALL	0	2	63.59	FALSE	0	0
2026-03-20	170	0.51	CALL	0	337	64.51	FALSE	0	0
2026-03-20	175	0.6	CALL	0	314	65.57	FALSE	0	0
2026-03-20	180	1	CALL	0	972	51.98	FALSE	0	0
2026-03-20	185	1	CALL	0	300	66.07	FALSE	0	0
2026-03-20	190	0.25	CALL	0	125	67.62	FALSE	0	0
2026-03-20	35	4.8	PUT	64	256	71.73	FALSE	1.91	0.66
2026-03-20	40	7	PUT	42	487	68.87	FALSE	2.37	0.51
2026-03-20	45	9	PUT	147	1242	65.68	FALSE	2.69	0.43
2026-03-20	50	11.79	PUT	33	2466	63.49	TRUE	3.32	0.39
2026-03-20	55	14.99	PUT	2	2039	63.45	TRUE	4.54	0.43
2026-03-20	60	17.55	PUT	13	3896	59.62	TRUE	3.91	0.29
2026-03-20	65	21.05	PUT	11	869	60.28	TRUE	4.3	0.26
2026-03-20	70	24.28	PUT	4	414	56.73	TRUE	4.13	0.21
2026-03-20	75	29.14	PUT	3	167	56.77	TRUE	29.14	0
2026-03-20	80	26.9	PUT	0	1070	57.44	TRUE	0	0
2026-03-20	85	37.01	PUT	3	75	56.64	TRUE	6.26	0.2
2026-03-20	90	41.75	PUT	2	355	54.7	TRUE	6.7	0.19
2026-03-20	95	45.6	PUT	6	256	47.79	TRUE	45.6	0
2026-03-20	100	43.35	PUT	0	158	56.26	TRUE	0	0
2026-03-20	105	44.48	PUT	0	9	58.23	TRUE	0	0
2026-03-20	110	60.7	PUT	1	75	0	TRUE	60.7	0
2026-03-20	115	48.5	PUT	0	32	65.89	TRUE	0	0
2026-03-20	120	54.81	PUT	0	23	86.98	TRUE	0	0
2026-03-20	125	57.45	PUT	0	14	89.65	TRUE	0	0
2026-03-20	130	66.11	PUT	0	0	92.21	TRUE	0	0
2026-03-20	135	51.15	PUT	0	0	94.67	TRUE	0	0
2026-03-20	140	58.15	PUT	0	0	83.92	TRUE	0	0
2026-03-20	145	0	PUT	0	0	99.27	TRUE	0	0
2026-03-20	150	66.85	PUT	0	0	101.44	TRUE	0	0
2026-03-20	155	0	PUT	0	0	103.54	TRUE	0	0
2026-03-20	160	0	PUT	0	0	105.57	TRUE	0	0
2026-03-20	165	76.95	PUT	0	0	107.52	TRUE	0	0
2026-03-20	170	0	PUT	0	0	109.42	TRUE	0	0
2026-03-20	175	0	PUT	0	0	111.26	TRUE	0	0
2026-03-20	180	0	PUT	0	0	104.92	TRUE	0	0
2026-03-20	185	0	PUT	0	0	114.78	TRUE	0	0
2026-03-20	190	0	PUT	0	0	108.34	TRUE	0	0
2026-06-18	30	24.7	CALL	2	10	73.21	TRUE	-6.7	-0.21
2026-06-18	32.5	23.55	CALL	1	6	73.97	TRUE	23.55	0
2026-06-18	35	29.9	CALL	0	11	69.16	TRUE	0	0
2026-06-18	37.5	33.27	CALL	0	12	70.27	TRUE	0	0
2026-06-18	40	18.61	CALL	9	13	67.88	TRUE	18.61	0
2026-06-18	42.5	21.88	CALL	0	24	69.43	TRUE	0	0
2026-06-18	45	16.8	CALL	3	2	68.4	TRUE	16.8	0
2026-06-18	47.5	38.7	CALL	0	1	65.53	TRUE	0	0
2026-06-18	50	14.2	CALL	28	65	64.79	FALSE	-4.29	-0.23
2026-06-18	52.5	13.13	CALL	46	14	65.25	FALSE	13.13	0
2026-06-18	55	12	CALL	330	114	63.96	FALSE	-3.95	-0.25
2026-06-18	57.5	15.11	CALL	0	6	64	FALSE	0	0
2026-06-18	60	10.65	CALL	2	113	62.85	FALSE	-3.62	-0.25
2026-06-18	62.5	9.68	CALL	2	30	61.39	FALSE	-3.37	-0.26
2026-06-18	65	9.6	CALL	6	105	61.32	FALSE	9.6	0
2026-06-18	67.5	20.56	CALL	0	159	61.88	FALSE	0	0
2026-06-18	70	7.2	CALL	7	179	63.54	FALSE	-2.9	-0.29
2026-06-18	72.5	9.9	CALL	0	140	59.87	FALSE	0	0
2026-06-18	75	6.7	CALL	76	285	59.54	FALSE	-2.75	-0.29
2026-06-18	77.5	5.75	CALL	2	17	58.92	FALSE	5.75	0
2026-06-18	80	5.4	CALL	10	176	58.75	FALSE	-2.48	-0.31
2026-06-18	82.5	7.4	CALL	0	26	58.43	FALSE	0	0
2026-06-18	85	7	CALL	0	280	58.1	FALSE	0	0
2026-06-18	87.5	6.5	CALL	0	196	59.6	FALSE	0	0
2026-06-18	90	4.05	CALL	2	686	57.27	FALSE	4.05	0
2026-06-18	92.5	10.4	CALL	0	13	57.35	FALSE	0	0
2026-06-18	95	3.85	CALL	1	144	57.03	FALSE	3.85	0
2026-06-18	97.5	8.15	CALL	0	79	56.74	FALSE	0	0
2026-06-18	100	2.69	CALL	119	292	56.46	FALSE	-1.71	-0.39
2026-06-18	105	2	CALL	15	622	55.4	FALSE	-2.09	-0.51
2026-06-18	110	2.05	CALL	1	252	54.64	FALSE	2.05	0
2026-06-18	115	6.3	CALL	0	304	53.59	FALSE	0	0
2026-06-18	120	1.49	CALL	7	1474	53.99	FALSE	-0.92	-0.38
2026-06-18	125	2.32	CALL	0	229	55.32	FALSE	0	0
2026-06-18	130	1.09	CALL	11	89	53.47	FALSE	1.09	0
2026-06-18	135	1.01	CALL	2	144	54.11	FALSE	-0.68	-0.4
2026-06-18	140	2.3	CALL	0	131	57.75	FALSE	0	0
2026-06-18	145	0.7	CALL	1	42	53	FALSE	0.7	0
2026-06-18	150	0.69	CALL	3	137	54.12	FALSE	0.69	0
2026-06-18	155	0.56	CALL	2	9	53.33	FALSE	0.56	0
2026-06-18	160	0.88	CALL	0	23	59.1	FALSE	0	0
2026-06-18	165	2	CALL	0	12	58.7	FALSE	0	0
2026-06-18	170	1.65	CALL	0	5	61.22	FALSE	0	0
2026-06-18	175	0.99	CALL	0	27	61.75	FALSE	0	0
2026-06-18	180	0.72	CALL	0	13	62.35	FALSE	0	0
2026-06-18	185	0	CALL	0	0	62.98	FALSE	0	0
2026-06-18	190	0.45	CALL	0	352	63.94	FALSE	0	0
2026-06-18	30	3.95	PUT	4	80	68.85	FALSE	1.75	0.8
2026-06-18	32.5	1.64	PUT	0	10	61.52	FALSE	0	0
2026-06-18	35	5.1	PUT	2	1018	66.8	FALSE	1.59	0.45
2026-06-18	37.5	6.75	PUT	2	4	63.92	FALSE	6.75	0
2026-06-18	40	7.82	PUT	2	733	62.37	FALSE	2.72	0.53
2026-06-18	42.5	3.55	PUT	0	7	60.51	FALSE	0	0
2026-06-18	45	9.92	PUT	504	341	63.83	FALSE	3.38	0.52
2026-06-18	47.5	11.19	PUT	11	274	61.73	FALSE	3.19	0.4
2026-06-18	50	12.55	PUT	1	139	59.9	TRUE	3.45	0.38
2026-06-18	52.5	12.98	PUT	1	32	59.74	TRUE	12.98	0
2026-06-18	55	15.9	PUT	5	429	62.49	TRUE	3.66	0.3
2026-06-18	57.5	16.88	PUT	1	598	58.13	TRUE	3.78	0.29
2026-06-18	60	18.46	PUT	2	499	59.71	TRUE	18.46	0
2026-06-18	62.5	14.45	PUT	0	772	60.45	TRUE	0	0
2026-06-18	65	21.2	PUT	1	149	58.99	TRUE	21.2	0
2026-06-18	67.5	23.41	PUT	4	131	58.59	TRUE	23.41	0
2026-06-18	70	25.6	PUT	11	898	58.33	TRUE	25.6	0
2026-06-18	72.5	18.75	PUT	0	235	56.92	TRUE	0	0
2026-06-18	75	24.12	PUT	0	117	54.33	TRUE	0	0
2026-06-18	77.5	29.86	PUT	2	47	56.07	TRUE	29.86	0
2026-06-18	80	33.45	PUT	100	1125	56.75	TRUE	33.45	0
2026-06-18	82.5	24.07	PUT	0	1	52.32	TRUE	0	0
2026-06-18	85	29.69	PUT	0	21	52.46	TRUE	0	0
2026-06-18	87.5	26.1	PUT	0	39	56.23	TRUE	0	0
2026-06-18	90	41.45	PUT	7	88	55.17	TRUE	41.45	0
2026-06-18	92.5	29.75	PUT	0	146	52.31	TRUE	0	0
2026-06-18	95	47.12	PUT	1509	3109	54.72	TRUE	47.12	0
2026-06-18	97.5	32.85	PUT	0	55	56.47	TRUE	0	0
2026-06-18	100	51.5	PUT	10	357	49.87	TRUE	51.5	0
2026-06-18	105	42.83	PUT	0	37	51.1	TRUE	0	0
2026-06-18	110	53.4	PUT	0	51	55.61	TRUE	0	0
2026-06-18	115	43.53	PUT	0	43	77.08	TRUE	0	0
2026-06-18	120	67.9	PUT	5	9	79.65	TRUE	5.35	0.09
2026-06-18	125	30.99	PUT	0	0	82.1	TRUE	0	0
2026-06-18	130	27.5	PUT	0	0	84.45	TRUE	0	0
2026-06-18	135	70.24	PUT	0	0	86.7	TRUE	0	0
2026-06-18	140	0	PUT	0	0	88.85	TRUE	0	0
2026-06-18	145	0	PUT	0	0	90.93	TRUE	0	0
2026-06-18	150	42.5	PUT	0	0	92.93	TRUE	0	0
2026-06-18	155	0	PUT	0	0	94.86	TRUE	0	0
2026-06-18	160	0	PUT	0	0	96.73	TRUE	0	0
2026-06-18	165	0	PUT	0	0	98.54	TRUE	0	0
2026-06-18	170	0	PUT	0	0	100.29	TRUE	0	0
2026-06-18	175	78.05	PUT	0	0	102	TRUE	0	0
2026-06-18	180	73	PUT	0	0	103.65	TRUE	0	0
2026-06-18	185	0	PUT	0	0	105.26	TRUE	0	0
2026-06-18	190	0	PUT	0	0	106.83	TRUE	0	0
2026-12-18	35	33.24	CALL	0	1	68.43	TRUE	0	0
2026-12-18	37.5	22.9	CALL	4	19	67.81	TRUE	-4.9	-0.18
2026-12-18	40	20.2	CALL	12	15	64.97	TRUE	-6.16	-0.23
2026-12-18	42.5	26.62	CALL	0	2	65.03	TRUE	0	0
2026-12-18	45	43.28	CALL	0	3	63.5	TRUE	0	0
2026-12-18	47.5	28.71	CALL	0	15	62.83	TRUE	0	0
2026-12-18	50	16.76	CALL	59	71	64.29	FALSE	-4.59	-0.22
2026-12-18	55	14.64	CALL	48	50	60.92	FALSE	14.64	0
2026-12-18	60	12.25	CALL	2	97	59.71	FALSE	-4.5	-0.27
2026-12-18	62.5	15.65	CALL	0	9	61.8	FALSE	0	0
2026-12-18	65	16.27	CALL	0	11	60.34	FALSE	0	0
2026-12-18	67.5	18.12	CALL	0	5	59.25	FALSE	0	0
2026-12-18	70	9.19	CALL	13	68	59.6	FALSE	-4.08	-0.31
2026-12-18	72.5	9.8	CALL	5	12	59.83	FALSE	-3.25	-0.25
2026-12-18	75	8.55	CALL	3	66	59.84	FALSE	-3.1	-0.27
2026-12-18	77.5	12.75	CALL	0	71	59.64	FALSE	0	0
2026-12-18	80	7.57	CALL	3	65	56.33	FALSE	-2.68	-0.26
2026-12-18	82.5	9.7	CALL	0	12	59.03	FALSE	0	0
2026-12-18	85	6.66	CALL	14	312	58.63	FALSE	-2.44	-0.27
2026-12-18	87.5	9.4	CALL	0	27	57.83	FALSE	0	0
2026-12-18	90	11.25	CALL	0	106	56.5	FALSE	0	0
2026-12-18	92.5	18.45	CALL	0	5	56.85	FALSE	0	0
2026-12-18	95	5.16	CALL	5	16	56.59	FALSE	-2.94	-0.36
2026-12-18	97.5	12.65	CALL	0	2	55.49	FALSE	0	0
2026-12-18	100	9	CALL	0	223	55.28	FALSE	0	0
2026-12-18	105	4.05	CALL	1	19	57.41	FALSE	4.05	0
2026-12-18	110	4.09	CALL	10	96	52.38	FALSE	-1.63	-0.29
2026-12-18	115	6.1	CALL	0	127	53.79	FALSE	0	0
2026-12-18	120	2.97	CALL	2	280	53.2	FALSE	2.97	0
2026-12-18	125	2.47	CALL	2	45	52.69	FALSE	2.47	0
2026-12-18	130	2.22	CALL	70	219	52.62	FALSE	2.22	0
2026-12-18	135	3.75	CALL	0	105	52.09	FALSE	0	0
2026-12-18	140	4.2	CALL	0	42	51.36	FALSE	0	0
2026-12-18	145	2.77	CALL	0	94	51.39	FALSE	0	0
2026-12-18	150	3.53	CALL	0	31	50.86	FALSE	0	0
2026-12-18	155	2.97	CALL	0	4	54.63	FALSE	0	0
2026-12-18	160	4.6	CALL	0	11	51.37	FALSE	0	0
2026-12-18	165	2.06	CALL	0	17	54.48	FALSE	0	0
2026-12-18	170	3.75	CALL	0	23	50	FALSE	0	0
2026-12-18	175	2.45	CALL	0	42	54.28	FALSE	0	0
2026-12-18	180	2.88	CALL	0	29	55.31	FALSE	0	0
2026-12-18	185	11.82	CALL	0	0	54.39	FALSE	0	0
2026-12-18	190	1.1	CALL	0	88	51.06	FALSE	0	0
2026-12-18	35	3.75	PUT	0	3	64.12	FALSE	0	0
2026-12-18	37.5	8.15	PUT	6	18	62.49	FALSE	2.75	0.51
2026-12-18	40	9.15	PUT	7	168	64.46	FALSE	2.8	0.44
2026-12-18	42.5	10.2	PUT	2	2	59.96	FALSE	10.2	0
2026-12-18	45	11.4	PUT	3	8	61.41	FALSE	3.4	0.43
2026-12-18	47.5	12.8	PUT	1	3	58.9	FALSE	12.8	0
2026-12-18	50	14.03	PUT	14	31	58.74	TRUE	14.03	0
2026-12-18	55	16.85	PUT	2	57	59.33	TRUE	3.7	0.28
2026-12-18	60	20.55	PUT	4	23	56.79	TRUE	4.58	0.29
2026-12-18	62.5	15.74	PUT	0	12	58.34	TRUE	0	0
2026-12-18	65	23.94	PUT	3	49	58.01	TRUE	5.24	0.28
2026-12-18	67.5	25.18	PUT	5	21	57.43	TRUE	25.18	0
2026-12-18	70	27.83	PUT	1	27	56.9	TRUE	4.63	0.2
2026-12-18	72.5	23.5	PUT	0	61	56.95	TRUE	0	0
2026-12-18	75	31.55	PUT	1	34	55.01	TRUE	31.55	0
2026-12-18	77.5	23.05	PUT	0	4	56.55	TRUE	0	0
2026-12-18	80	22.45	PUT	0	198	56.18	TRUE	0	0
2026-12-18	82.5	17.8	PUT	0	1	56.03	TRUE	0	0
2026-12-18	85	33.19	PUT	0	27	56.43	TRUE	0	0
2026-12-18	87.5	22.48	PUT	0	3	51.38	TRUE	0	0
2026-12-18	90	20.47	PUT	0	20	51.35	TRUE	0	0
2026-12-18	92.5	36.58	PUT	0	285	53.96	TRUE	0	0
2026-12-18	95	47.05	PUT	3	2	53.08	TRUE	47.05	0
2026-12-18	97.5	14.5	PUT	0	1	52.25	TRUE	0	0
2026-12-18	100	45.11	PUT	0	16	53.6	TRUE	0	0
2026-12-18	105	55.73	PUT	1	39	47.95	TRUE	55.73	0
2026-12-18	110	60.7	PUT	1	43	49.85	TRUE	60.7	0
2026-12-18	115	46.67	PUT	0	7	56.24	TRUE	0	0
2026-12-18	120	55.97	PUT	0	17	60.45	TRUE	0	0
2026-12-18	125	36.1	PUT	0	18	73.2	TRUE	0	0
2026-12-18	130	0	PUT	0	0	75.32	TRUE	0	0
2026-12-18	135	0	PUT	0	0	77.34	TRUE	0	0
2026-12-18	140	0	PUT	0	0	79.29	TRUE	0	0
2026-12-18	145	0	PUT	0	0	75.31	TRUE	0	0
2026-12-18	150	0	PUT	0	0	82.99	TRUE	0	0
2026-12-18	155	0	PUT	0	0	84.74	TRUE	0	0
2026-12-18	160	0	PUT	0	0	86.45	TRUE	0	0
2026-12-18	165	0	PUT	0	0	88.1	TRUE	0	0
2026-12-18	170	0	PUT	0	0	89.71	TRUE	0	0
2026-12-18	175	0	PUT	0	0	91.27	TRUE	0	0
2026-12-18	180	0	PUT	0	0	92.79	TRUE	0	0
2026-12-18	185	0	PUT	0	0	94.27	TRUE	0	0
2026-12-18	190	0	PUT	0	0	95.68	TRUE	0	0
2027-01-15	35	23.73	CALL	48	4	67.63	TRUE	-5.86	-0.2
2027-01-15	37.5	21.55	CALL	13	38	65.87	TRUE	21.55	0
2027-01-15	40	21.05	CALL	6	111	65.13	TRUE	-4.45	-0.17
2027-01-15	42.5	39	CALL	0	2	65.11	TRUE	0	0
2027-01-15	45	19.95	CALL	8	28	64.12	TRUE	19.95	0
2027-01-15	47.5	17.83	CALL	1	18	63.63	TRUE	17.83	0
2027-01-15	50	16.5	CALL	43	115	61.61	FALSE	-4.75	-0.22
2027-01-15	55	15	CALL	48	96	61.98	FALSE	-4.06	-0.21
2027-01-15	60	13.1	CALL	33	169	60.02	FALSE	-3.9	-0.23
2027-01-15	62.5	13.4	CALL	2	87	61.18	FALSE	13.4	0
2027-01-15	65	11.5	CALL	15	182	59.17	FALSE	-3	-0.21
2027-01-15	67.5	10.69	CALL	1	92	59.17	FALSE	-2.96	-0.22
2027-01-15	70	10.4	CALL	58	425	58.74	FALSE	-2.5	-0.19
2027-01-15	72.5	20	CALL	0	70	58.01	FALSE	0	0
2027-01-15	75	9.1	CALL	2	225	57.54	FALSE	9.1	0
2027-01-15	77.5	8.55	CALL	20	25	59.08	FALSE	8.55	0
2027-01-15	80	7.9	CALL	3	93	57.14	FALSE	-3.1	-0.28
2027-01-15	82.5	7.32	CALL	1	45	56.35	FALSE	7.32	0
2027-01-15	85	6.85	CALL	23	182	56.04	FALSE	6.85	0
2027-01-15	87.5	6.55	CALL	4	49	57.55	FALSE	-3.18	-0.33
2027-01-15	90	6.21	CALL	5	258	56.17	FALSE	-2.69	-0.3
2027-01-15	92.5	8.95	CALL	0	41	54.77	FALSE	0	0
2027-01-15	95	5.55	CALL	1	358	56.4	FALSE	5.55	0
2027-01-15	97.5	5.6	CALL	1	49	55.24	FALSE	-2.1	-0.27
2027-01-15	100	5	CALL	80	589	53.63	FALSE	-1.83	-0.27
2027-01-15	105	4.28	CALL	2	181	54.93	FALSE	-1.92	-0.31
2027-01-15	110	5.6	CALL	0	435	54.43	FALSE	0	0
2027-01-15	115	5.25	CALL	0	371	54.16	FALSE	0	0
2027-01-15	120	3	CALL	12	556	52.86	FALSE	-1.67	-0.36
2027-01-15	125	2.7	CALL	20	125	53.73	FALSE	-1.58	-0.37
2027-01-15	130	2.4	CALL	8	260	52.47	FALSE	-1.35	-0.36
2027-01-15	135	2	CALL	7	203	51.33	FALSE	2	0
2027-01-15	140	3.62	CALL	0	589	50.97	FALSE	0	0
2027-01-15	145	1.65	CALL	1	115	51.38	FALSE	-1.2	-0.42
2027-01-15	150	1.66	CALL	38	429	50.57	FALSE	-1.31	-0.44
2027-01-15	155	1.75	CALL	1	118	54.35	FALSE	1.75	0
2027-01-15	160	4.81	CALL	0	29	52.55	FALSE	0	0
2027-01-15	165	16.01	CALL	0	11	53.55	FALSE	0	0
2027-01-15	170	2.09	CALL	0	119	50.5	FALSE	0	0
2027-01-15	175	2.8	CALL	0	622	54.07	FALSE	0	0
2027-01-15	180	1.99	CALL	0	94	55.09	FALSE	0	0
2027-01-15	185	0.75	CALL	1	28	50.89	FALSE	-0.63	-0.46
2027-01-15	190	0.74	CALL	49	608	51.55	FALSE	-0.43	-0.37
2027-01-15	35	6.92	PUT	38	140	64.47	FALSE	2.07	0.43
2027-01-15	37.5	8.1	PUT	3	1779	64.39	FALSE	2.55	0.46
2027-01-15	40	9.75	PUT	3	72	60.92	FALSE	3.2	0.49
2027-01-15	42.5	10.45	PUT	5	24	59.48	FALSE	10.45	0
2027-01-15	45	11	PUT	6	1078	59.31	FALSE	2.48	0.29
2027-01-15	47.5	13.13	PUT	4	13	58.74	FALSE	3.44	0.36
2027-01-15	50	14.2	PUT	604	2679	58.57	TRUE	3.25	0.3
2027-01-15	55	16.62	PUT	42	876	57.4	TRUE	16.62	0
2027-01-15	60	20.25	PUT	34	902	58.41	TRUE	3.95	0.24
2027-01-15	62.5	14.75	PUT	0	47	55.93	TRUE	0	0
2027-01-15	65	23.58	PUT	8	610	57.5	TRUE	4.19	0.22
2027-01-15	67.5	16.5	PUT	0	513	57.29	TRUE	0	0
2027-01-15	70	22.05	PUT	0	1238	58.1	TRUE	0	0
2027-01-15	72.5	23.77	PUT	0	397	58.77	TRUE	0	0
2027-01-15	75	21.25	PUT	0	689	54.4	TRUE	0	0
2027-01-15	77.5	25.4	PUT	0	35	55.52	TRUE	0	0
2027-01-15	80	27.15	PUT	0	977	54.16	TRUE	0	0
2027-01-15	82.5	28.98	PUT	0	438	54.21	TRUE	0	0
2027-01-15	85	40	PUT	3	44	54.94	TRUE	6.75	0.2
2027-01-15	87.5	42.1	PUT	2	18	54.45	TRUE	6.1	0.17
2027-01-15	90	44.4	PUT	5	2018	55.71	TRUE	7.01	0.19
2027-01-15	92.5	46.8	PUT	5	123	53.9	TRUE	6.9	0.17
2027-01-15	95	48.65	PUT	1	153	53.5	TRUE	48.65	0
2027-01-15	97.5	49.52	PUT	1	11	53.64	TRUE	5.2	0.12
2027-01-15	100	51.95	PUT	4	36	54.6	TRUE	51.95	0
2027-01-15	105	56.35	PUT	1	66	53.23	TRUE	6.2	0.12
2027-01-15	110	51.1	PUT	0	35	50	TRUE	0	0
2027-01-15	115	65.25	PUT	5	19	52.86	TRUE	5.85	0.1
2027-01-15	120	63.05	PUT	0	59	56.76	TRUE	0	0
2027-01-15	125	58.7	PUT	0	41	72.21	TRUE	0	0
2027-01-15	130	33.05	PUT	0	2	74.3	TRUE	0	0
2027-01-15	135	39.22	PUT	0	0	76.3	TRUE	0	0
2027-01-15	140	37	PUT	0	170	71.86	TRUE	0	0
2027-01-15	145	63.45	PUT	0	0	80.08	TRUE	0	0
2027-01-15	150	45.98	PUT	0	1	81.88	TRUE	0	0
2027-01-15	155	0	PUT	0	0	83.62	TRUE	0	0
2027-01-15	160	59.85	PUT	0	0	85.31	TRUE	0	0
2027-01-15	165	0	PUT	0	0	86.95	TRUE	0	0
2027-01-15	170	68.63	PUT	0	0	88.53	TRUE	0	0
2027-01-15	175	65.7	PUT	0	0	90.08	TRUE	0	0
2027-01-15	180	65.3	PUT	0	0	91.57	TRUE	0	0
2027-01-15	185	0	PUT	0	0	93	TRUE	0	0
2027-01-15	190	102.82	PUT	0	0	94.39	TRUE	0	0
2027-06-17	35	25.45	CALL	9	15	66.76	TRUE	25.45	0
2027-06-17	40	23.3	CALL	7	38	65.43	TRUE	-3.7	-0.14
2027-06-17	45	19.5	CALL	35	32	64.1	TRUE	-5.5	-0.22
2027-06-17	50	18	CALL	57	44	63.64	FALSE	-4.5	-0.2
2027-06-17	55	16.95	CALL	46	41	62.46	FALSE	16.95	0
2027-06-17	60	15.35	CALL	14	59	59.71	FALSE	-2.97	-0.16
2027-06-17	65	13.25	CALL	4	49	58.38	FALSE	-3.58	-0.21
2027-06-17	70	11.9	CALL	23	75	58.31	FALSE	-3.1	-0.21
2027-06-17	75	14.2	CALL	0	9	57.57	FALSE	0	0
2027-06-17	80	9.7	CALL	17	20	56.41	FALSE	-3.48	-0.26
2027-06-17	85	8.8	CALL	2	159	56.04	FALSE	-3.18	-0.27
2027-06-17	90	7.7	CALL	25	58	56.98	FALSE	-3.08	-0.29
2027-06-17	95	9.9	CALL	0	75	53.36	FALSE	0	0
2027-06-17	100	6.31	CALL	12	32	54.01	FALSE	-2.61	-0.29
2027-06-17	105	6	CALL	46	29	53.35	FALSE	-1.73	-0.22
2027-06-17	35	7.86	PUT	5	30	61.05	FALSE	2.35	0.43
2027-06-17	40	10	PUT	27	4	59.44	FALSE	2.66	0.36
2027-06-17	45	9.89	PUT	0	32	58.43	FALSE	0	0
2027-06-17	50	15.4	PUT	6	246	59.51	TRUE	2.9	0.23
2027-06-17	55	17.86	PUT	3	4	57.31	TRUE	3.21	0.22
2027-06-17	60	21.21	PUT	1	27	57.21	TRUE	3.51	0.2
2027-06-17	65	20.44	PUT	0	18	57.8	TRUE	0	0
2027-06-17	70	28.75	PUT	2	43	55.06	TRUE	28.75	0
2027-06-17	75	32.27	PUT	2	6	55.94	TRUE	32.27	0
2027-06-17	80	26.25	PUT	0	5	55.59	TRUE	0	0
2027-06-17	85	40.22	PUT	2	3	53.93	TRUE	5.21	0.15
2027-06-17	90	43.5	PUT	1	0	54.44	TRUE	43.5	0
2027-06-17	95	0	PUT	0	0	53.76	TRUE	0	0
2027-06-17	100	0	PUT	0	0	52.43	TRUE	0	0
2027-06-17	105	54.15	PUT	5	1	53.15	TRUE	4.33	0.09

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)