MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	95	183.65	CALL	0	64	0	TRUE	0	0
2026-07-02	100	169.64	CALL	1	7	0	TRUE	169.64	0
2026-07-02	105	0	CALL	0	8	0	TRUE	0	0
2026-07-02	110	0	CALL	0	136	0	TRUE	0	0
2026-07-02	115	166.2	CALL	0	10	0	TRUE	0	0
2026-07-02	120	0	CALL	0	13	0	TRUE	0	0
2026-07-02	125	0	CALL	0	2	0	TRUE	0	0
2026-07-02	130	0	CALL	0	49	0	TRUE	0	0
2026-07-02	135	0	CALL	0	5	0	TRUE	0	0
2026-07-02	140	130.45	CALL	1	103	0	TRUE	-8.8	-0.06
2026-07-02	145	0	CALL	0	1002	0	TRUE	0	0
2026-07-02	150	139	CALL	0	64	0	TRUE	0	0
2026-07-02	155	127.2	CALL	0	39	139.71	TRUE	0	0
2026-07-02	160	120.39	CALL	0	16	150.1	TRUE	0	0
2026-07-02	162.5	0	CALL	0	28	145.88	TRUE	0	0
2026-07-02	165	116.85	CALL	0	38	159.35	TRUE	0	0
2026-07-02	167.5	0	CALL	0	36	157.13	TRUE	0	0
2026-07-02	170	0	CALL	0	67	152.82	TRUE	0	0
2026-07-02	172.5	0	CALL	0	51	154.02	TRUE	0	0
2026-07-02	175	0	CALL	0	37	137.92	TRUE	0	0
2026-07-02	177.5	0	CALL	0	31	143.84	TRUE	0	0
2026-07-02	180	0	CALL	0	54	136.17	TRUE	0	0
2026-07-02	182.5	0	CALL	0	62	149.02	TRUE	0	0
2026-07-02	185	86.6	CALL	1	65	142.43	TRUE	-11.6	-0.12
2026-07-02	187.5	0	CALL	0	29	135.85	TRUE	0	0
2026-07-02	190	100.4	CALL	0	63	137.29	TRUE	0	0
2026-07-02	192.5	0	CALL	0	36	142.17	TRUE	0	0
2026-07-02	195	87.72	CALL	0	42	128.97	TRUE	0	0
2026-07-02	197.5	0	CALL	0	15	133.55	TRUE	0	0
2026-07-02	200	68	CALL	3	81	131.54	TRUE	-14.44	-0.18
2026-07-02	202.5	0	CALL	0	17	129.38	TRUE	0	0
2026-07-02	205	62.79	CALL	2	30	131.96	TRUE	62.79	0
2026-07-02	207.5	0	CALL	0	29	124.04	TRUE	0	0
2026-07-02	210	57.58	CALL	46	380	125.94	TRUE	57.58	0
2026-07-02	212.5	0	CALL	0	28	125.56	TRUE	0	0
2026-07-02	215	65.1	CALL	0	96	124.34	TRUE	0	0
2026-07-02	217.5	0	CALL	0	5	119.4	TRUE	0	0
2026-07-02	220	51.31	CALL	4	208	123.8	TRUE	-11.99	-0.19
2026-07-02	222.5	0	CALL	0	2	121.34	TRUE	0	0
2026-07-02	225	50.75	CALL	4	120	115.96	TRUE	-11.41	-0.18
2026-07-02	227.5	45.38	CALL	6	4	116.34	TRUE	-9.62	-0.17
2026-07-02	230	45.7	CALL	6	110	115.93	TRUE	-6.26	-0.12
2026-07-02	232.5	55.85	CALL	0	13	115.13	TRUE	0	0
2026-07-02	235	38.15	CALL	4	37	114.81	TRUE	-8.85	-0.19
2026-07-02	237.5	0	CALL	0	1	112.58	TRUE	0	0
2026-07-02	240	31.99	CALL	6	60	110.89	TRUE	-12.46	-0.28
2026-07-02	242.5	0	CALL	0	5	111.01	TRUE	0	0
2026-07-02	245	30.1	CALL	36	242	111.34	TRUE	-12.2	-0.29
2026-07-02	247.5	28.4	CALL	43	3	111.44	TRUE	-11.5	-0.29
2026-07-02	250	32.85	CALL	7	245	110.55	TRUE	-4.19	-0.11
2026-07-02	252.5	30.5	CALL	360	11	108.95	TRUE	-3	-0.09
2026-07-02	255	29	CALL	396	175	107.43	TRUE	-3.9	-0.12
2026-07-02	257.5	23	CALL	13	25	107.04	TRUE	-9.8	-0.3
2026-07-02	260	23.2	CALL	25	1095	106.46	TRUE	-6.8	-0.23
2026-07-02	262.5	21.8	CALL	23	35	105.85	TRUE	-6.82	-0.24
2026-07-02	265	21.75	CALL	328	172	106.37	TRUE	-4.8	-0.18
2026-07-02	267.5	20.9	CALL	113	68	106.32	TRUE	-4.6	-0.18
2026-07-02	270	20.6	CALL	471	215	104.65	TRUE	-3.07	-0.13
2026-07-02	272.5	18.85	CALL	988	40	106.71	TRUE	-2.75	-0.13
2026-07-02	275	18	CALL	304	213	103.58	TRUE	-3.05	-0.14
2026-07-02	277.5	15.75	CALL	85	54	102.43	FALSE	-3.74	-0.19
2026-07-02	280	15.5	CALL	634	824	103.08	FALSE	-2.69	-0.15
2026-07-02	282.5	14.39	CALL	169	126	102.45	FALSE	-3.31	-0.19
2026-07-02	285	13.04	CALL	193	233	103.62	FALSE	-3	-0.19
2026-07-02	287.5	11.8	CALL	99	110	101.68	FALSE	-2.48	-0.17
2026-07-02	290	11.1	CALL	744	587	101.54	FALSE	-2.92	-0.21
2026-07-02	292.5	7.2	CALL	77	220	102.19	FALSE	-5.7	-0.44
2026-07-02	295	9.4	CALL	209	195	103.49	FALSE	-2.95	-0.24
2026-07-02	297.5	8.7	CALL	64	148	101.38	FALSE	-2.9	-0.25
2026-07-02	300	8.2	CALL	1148	1392	101.89	FALSE	-2.9	-0.26
2026-07-02	302.5	7.39	CALL	132	186	101.25	FALSE	-2.61	-0.26
2026-07-02	305	6.8	CALL	99	346	102.04	FALSE	-2.7	-0.28
2026-07-02	307.5	5.22	CALL	48	145	101.65	FALSE	-3.63	-0.41
2026-07-02	310	5.67	CALL	402	887	100.73	FALSE	-2.33	-0.29
2026-07-02	312.5	5.24	CALL	48	157	101.43	FALSE	-2.07	-0.28
2026-07-02	315	4.4	CALL	79	305	102.1	FALSE	-2.48	-0.36
2026-07-02	317.5	3.3	CALL	51	159	101.23	FALSE	-3.19	-0.49
2026-07-02	320	4.2	CALL	873	1318	102.25	FALSE	-1.5	-0.26
2026-07-02	322.5	3.59	CALL	30	131	102.14	FALSE	-1.91	-0.35
2026-07-02	325	3.13	CALL	212	487	103.22	FALSE	-1.97	-0.39
2026-07-02	327.5	3.09	CALL	33	118	103.04	FALSE	-1.67	-0.35
2026-07-02	330	2.88	CALL	168	635	104.09	FALSE	-1.47	-0.34
2026-07-02	332.5	1.97	CALL	50	112	103.67	FALSE	-2.68	-0.58
2026-07-02	335	2.42	CALL	27	558	103.49	FALSE	-1.29	-0.35
2026-07-02	337.5	2.23	CALL	43	78	103.79	FALSE	-1.32	-0.37
2026-07-02	340	1.93	CALL	295	868	104.35	FALSE	-1.12	-0.37
2026-07-02	342.5	1.45	CALL	6	49	104.85	FALSE	-1.65	-0.53
2026-07-02	345	1.65	CALL	23	167	105.85	FALSE	-1.12	-0.4
2026-07-02	347.5	1.33	CALL	4	41	104.91	FALSE	-1.24	-0.48
2026-07-02	350	1.5	CALL	863	4276	107.68	FALSE	-0.88	-0.37
2026-07-02	352.5	1.13	CALL	13	137	105.75	FALSE	-1.02	-0.47
2026-07-02	355	1.3	CALL	24	331	108.89	FALSE	-0.59	-0.31
2026-07-02	357.5	1.05	CALL	7	518	106.16	FALSE	-0.73	-0.41
2026-07-02	360	0.93	CALL	51	324	106.6	FALSE	-0.77	-0.45
2026-07-02	362.5	0.89	CALL	403	7	108.11	FALSE	-0.69	-0.44
2026-07-02	365	0.81	CALL	103	74	109.23	FALSE	-0.62	-0.43
2026-07-02	367.5	0.75	CALL	3	5	109.3	FALSE	-0.6	-0.44
2026-07-02	370	0.74	CALL	86	483	107.69	FALSE	-0.62	-0.46
2026-07-02	372.5	0.61	CALL	46	11	112.5	FALSE	-0.61	-0.5
2026-07-02	375	0.7	CALL	1122	1154	117.02	FALSE	-0.41	-0.37
2026-07-02	377.5	0.57	CALL	5	9	113.3	FALSE	-0.53	-0.48
2026-07-02	380	0.56	CALL	1137	1187	111.67	FALSE	-0.37	-0.4
2026-07-02	382.5	0.47	CALL	35	4	114.19	FALSE	-0.72	-0.61
2026-07-02	385	0.44	CALL	30	93	111.65	FALSE	-0.39	-0.47
2026-07-02	387.5	0.86	CALL	0	2	113.43	FALSE	0	0
2026-07-02	390	0.49	CALL	5	105	117.45	FALSE	-0.31	-0.39
2026-07-02	392.5	0	CALL	0	2	141.33	FALSE	0	0
2026-07-02	395	0.31	CALL	5	248	116.43	FALSE	-0.39	-0.56
2026-07-02	397.5	0.51	CALL	0	8	128.65	FALSE	0	0
2026-07-02	400	0.34	CALL	290	2912	118.7	FALSE	-0.19	-0.36
2026-07-02	402.5	0.58	CALL	0	20	124.22	FALSE	0	0
2026-07-02	405	0.3	CALL	3	64	118.79	FALSE	-0.27	-0.47
2026-07-02	407.5	0	CALL	0	1	149.03	FALSE	0	0
2026-07-02	410	0.41	CALL	11	128	128.17	FALSE	-0.08	-0.16
2026-07-02	412.5	0	CALL	0	2	151.95	FALSE	0	0
2026-07-02	415	0.36	CALL	0	709	128.67	FALSE	0	0
2026-07-02	417.5	0	CALL	0	0	155.89	FALSE	0	0
2026-07-02	420	0.19	CALL	4	204	120.45	FALSE	-0.16	-0.46
2026-07-02	422.5	0.56	CALL	0	4	154.87	FALSE	0	0
2026-07-02	425	0.25	CALL	1	469	153.89	FALSE	-0.14	-0.36
2026-07-02	430	0.3	CALL	0	86	163.94	FALSE	0	0
2026-07-02	440	0.18	CALL	11	88	130.08	FALSE	-0.15	-0.45
2026-07-02	450	0.13	CALL	26	346	126.64	FALSE	-0.04	-0.24
2026-07-02	460	0.06	CALL	11	779	143.28	FALSE	-0.15	-0.71
2026-07-02	470	0.01	CALL	1	175	163.11	FALSE	-0.17	-0.94
2026-07-02	480	0.07	CALL	216	2056	135	FALSE	-0.04	-0.36
2026-07-02	95	0	PUT	0	45	238.98	FALSE	0	0
2026-07-02	100	0	PUT	0	66	227.96	FALSE	0	0
2026-07-02	105	0	PUT	0	54	217.48	FALSE	0	0
2026-07-02	110	0.01	PUT	5	8	235.29	FALSE	0.01	0
2026-07-02	115	0.04	PUT	0	498	210.83	FALSE	0	0
2026-07-02	120	0.07	PUT	72	170	212.76	FALSE	0.03	0.75
2026-07-02	125	0.07	PUT	203	525	217.39	FALSE	0.07	0
2026-07-02	130	0.1	PUT	51	481	192.08	FALSE	0.02	0.25
2026-07-02	135	0.11	PUT	245	45	194.96	FALSE	-0.03	-0.21
2026-07-02	140	0.17	PUT	500	191	180.69	FALSE	0.07	0.7
2026-07-02	145	0.21	PUT	1333	215	188.77	FALSE	0.04	0.24
2026-07-02	150	0.38	PUT	721	1106	189.09	FALSE	0.23	1.53
2026-07-02	155	0.35	PUT	1741	557	183.3	FALSE	0.12	0.52
2026-07-02	160	0.33	PUT	186	643	183.29	FALSE	0.06	0.22
2026-07-02	162.5	0.42	PUT	104	114	171.7	FALSE	0.03	0.08
2026-07-02	165	0.44	PUT	19	133	170.38	FALSE	0.05	0.13
2026-07-02	167.5	0.3	PUT	31	191	196.45	FALSE	-0.22	-0.42
2026-07-02	170	0.5	PUT	161	561	165.52	FALSE	0.1	0.25
2026-07-02	172.5	0.4	PUT	1	90	165.64	FALSE	-0.13	-0.25
2026-07-02	175	0.47	PUT	3	431	159.22	FALSE	-0.04	-0.08
2026-07-02	177.5	0.61	PUT	0	167	155.65	FALSE	0	0
2026-07-02	180	0.77	PUT	41	397	175.27	FALSE	0.17	0.28
2026-07-02	182.5	0.7	PUT	1	689	163.27	FALSE	-0.07	-0.09
2026-07-02	185	0.88	PUT	34	1079	147.97	FALSE	0.07	0.09
2026-07-02	187.5	0.66	PUT	2	133	153.27	FALSE	-0.21	-0.24
2026-07-02	190	1.1	PUT	163	274	145.55	FALSE	0.27	0.33
2026-07-02	192.5	1	PUT	11	213	144.01	FALSE	0.01	0.01
2026-07-02	195	1.13	PUT	123	241	148.08	FALSE	0.14	0.14
2026-07-02	197.5	1.4	PUT	20	148	141.39	FALSE	0.31	0.28
2026-07-02	200	1.31	PUT	227	556	141.05	FALSE	0.15	0.13
2026-07-02	202.5	1.45	PUT	21	80	137.69	FALSE	0.04	0.03
2026-07-02	205	1.5	PUT	84	375	136.71	FALSE	0.12	0.09
2026-07-02	207.5	1.82	PUT	597	78	135.13	FALSE	0.15	0.09
2026-07-02	210	1.64	PUT	550	1122	133.9	FALSE	-0.04	-0.02
2026-07-02	212.5	2.03	PUT	182	136	131.78	FALSE	0.23	0.13
2026-07-02	215	2.36	PUT	670	381	130.01	FALSE	0.36	0.18
2026-07-02	217.5	2.26	PUT	181	72	128.03	FALSE	0.01	0
2026-07-02	220	2.49	PUT	161	1375	127.19	FALSE	0.28	0.13
2026-07-02	222.5	2.65	PUT	10	30	126.44	FALSE	-0.19	-0.07
2026-07-02	225	3.01	PUT	131	415	124.4	FALSE	-0.02	-0.01
2026-07-02	227.5	4.35	PUT	32	82	122.97	FALSE	1.03	0.31
2026-07-02	230	3.3	PUT	216	1160	119.79	FALSE	-0.08	-0.02
2026-07-02	232.5	3.7	PUT	38	113	120.42	FALSE	-0.11	-0.03
2026-07-02	235	5	PUT	99	367	117.21	FALSE	0.85	0.2
2026-07-02	237.5	4.72	PUT	45	228	118.34	FALSE	0.07	0.02
2026-07-02	240	5.01	PUT	194	801	115.7	FALSE	0	0
2026-07-02	242.5	5.64	PUT	28	80	115.79	FALSE	-0.28	-0.05
2026-07-02	245	7	PUT	245	453	114.84	FALSE	0.95	0.16
2026-07-02	247.5	7.26	PUT	97	76	113.98	FALSE	0.32	0.05
2026-07-02	250	7.95	PUT	419	1536	112.41	FALSE	0.38	0.05
2026-07-02	252.5	7.73	PUT	117	171	111.13	FALSE	-0.07	-0.01
2026-07-02	255	8.79	PUT	251	356	111.37	FALSE	0.49	0.06
2026-07-02	257.5	9	PUT	83	127	109.46	FALSE	-0.39	-0.04
2026-07-02	260	10.21	PUT	250	684	110.01	FALSE	-0.79	-0.07
2026-07-02	262.5	11.89	PUT	122	73	107.82	FALSE	0.48	0.04
2026-07-02	265	13.68	PUT	234	1831	108.62	FALSE	1.15	0.09
2026-07-02	267.5	13.9	PUT	95	167	107.91	FALSE	0.76	0.06
2026-07-02	270	13.73	PUT	241	637	103.38	FALSE	-0.39	-0.03
2026-07-02	272.5	16.5	PUT	142	265	106.86	FALSE	0.75	0.05
2026-07-02	275	17.47	PUT	115	1673	105.28	FALSE	0.6	0.04
2026-07-02	277.5	18.86	PUT	49	114	105.2	TRUE	1.26	0.07
2026-07-02	280	18.87	PUT	108	721	105.08	TRUE	0.37	0.02
2026-07-02	282.5	25.64	PUT	31	220	105.38	TRUE	4.69	0.22
2026-07-02	285	24.11	PUT	38	177	103.95	TRUE	1.29	0.06
2026-07-02	287.5	25.14	PUT	12	163	104.96	TRUE	0.75	0.03
2026-07-02	290	27.32	PUT	96	1239	104.09	TRUE	3.12	0.13
2026-07-02	292.5	29.5	PUT	2	114	105.08	TRUE	3.1	0.12
2026-07-02	295	32.28	PUT	34	189	104.5	TRUE	4.28	0.15
2026-07-02	297.5	37.24	PUT	34	156	104.39	TRUE	6.14	0.2
2026-07-02	300	33	PUT	47	604	104.47	TRUE	0.81	0.03
2026-07-02	302.5	32.68	PUT	0	57	103.55	TRUE	0	0
2026-07-02	305	39.2	PUT	21	63	105.12	TRUE	4.68	0.14
2026-07-02	307.5	40.17	PUT	5	125	104.46	TRUE	2.67	0.07
2026-07-02	310	42.6	PUT	25	341	104.6	TRUE	4.15	0.11
2026-07-02	312.5	49.15	PUT	3	213	104.84	TRUE	9.15	0.23
2026-07-02	315	52.23	PUT	11	57	104.41	TRUE	10.28	0.25
2026-07-02	317.5	53.62	PUT	1	21	106.6	TRUE	12.17	0.29
2026-07-02	320	55.81	PUT	8	127	108.46	TRUE	9.31	0.2
2026-07-02	322.5	49.12	PUT	0	28	108.62	TRUE	0	0
2026-07-02	325	60.37	PUT	7	95	108.99	TRUE	8.66	0.17
2026-07-02	327.5	57.91	PUT	1	22	109.62	TRUE	6.61	0.13
2026-07-02	330	58.7	PUT	8	77	109.04	TRUE	6.75	0.13
2026-07-02	332.5	52.1	PUT	0	13	108.94	TRUE	0	0
2026-07-02	335	0	PUT	0	40	110.55	TRUE	0	0
2026-07-02	337.5	56.47	PUT	0	2	111.75	TRUE	0	0
2026-07-02	340	0	PUT	0	48	109.49	TRUE	0	0
2026-07-02	342.5	0	PUT	0	2	110.3	TRUE	0	0
2026-07-02	345	0	PUT	0	14	113.95	TRUE	0	0
2026-07-02	347.5	71.63	PUT	0	5	113.92	TRUE	0	0
2026-07-02	350	78.2	PUT	25	61	111.04	TRUE	78.2	0
2026-07-02	352.5	0	PUT	0	0	114.67	TRUE	0	0
2026-07-02	355	0	PUT	0	1	118.27	TRUE	0	0
2026-07-02	357.5	0	PUT	0	7	119.17	TRUE	0	0
2026-07-02	360	89.9	PUT	1	4	114.81	TRUE	89.9	0
2026-07-02	362.5	0	PUT	0	0	120.63	TRUE	0	0
2026-07-02	365	0	PUT	0	7	117.47	TRUE	0	0
2026-07-02	367.5	0	PUT	0	0	117.18	TRUE	0	0
2026-07-02	370	99.45	PUT	9	3	121.88	TRUE	99.45	0
2026-07-02	372.5	0	PUT	0	0	118.19	TRUE	0	0
2026-07-02	375	0	PUT	0	15	123.61	TRUE	0	0
2026-07-02	377.5	0	PUT	0	0	122.92	TRUE	0	0
2026-07-02	380	0	PUT	0	2	124.38	TRUE	0	0
2026-07-02	382.5	0	PUT	0	0	122.61	TRUE	0	0
2026-07-02	385	0	PUT	0	10	129	TRUE	0	0
2026-07-02	387.5	0	PUT	0	0	124.42	TRUE	0	0
2026-07-02	390	0	PUT	0	0	126.33	TRUE	0	0
2026-07-02	392.5	0	PUT	0	0	129.65	TRUE	0	0
2026-07-02	395	0	PUT	0	0	128.58	TRUE	0	0
2026-07-02	397.5	0	PUT	0	0	131.94	TRUE	0	0
2026-07-02	400	130.65	PUT	2	24	135.25	TRUE	130.65	0
2026-07-02	402.5	0	PUT	0	0	131.59	TRUE	0	0
2026-07-02	405	0	PUT	0	0	132.49	TRUE	0	0
2026-07-02	407.5	0	PUT	0	0	136.8	TRUE	0	0
2026-07-02	410	129	PUT	0	1	137.72	TRUE	0	0
2026-07-02	412.5	0	PUT	0	0	138.58	TRUE	0	0
2026-07-02	415	0	PUT	0	0	142.86	TRUE	0	0
2026-07-02	417.5	0	PUT	0	0	142.87	TRUE	0	0
2026-07-02	420	0	PUT	0	0	143.67	TRUE	0	0
2026-07-02	422.5	0	PUT	0	0	146.24	TRUE	0	0
2026-07-02	425	0	PUT	0	0	143.12	TRUE	0	0
2026-07-02	430	0	PUT	0	0	151.19	TRUE	0	0
2026-07-02	440	0	PUT	0	0	156.68	TRUE	0	0
2026-07-02	450	0	PUT	0	11	157.63	TRUE	0	0
2026-07-02	460	0	PUT	0	0	164.69	TRUE	0	0
2026-07-02	470	0	PUT	0	0	176.79	TRUE	0	0
2026-07-02	480	0	PUT	0	0	184.48	TRUE	0	0
2026-07-10	100	0	CALL	0	4	0	TRUE	0	0
2026-07-10	105	0	CALL	0	8	0	TRUE	0	0
2026-07-10	110	167.17	CALL	0	46	0	TRUE	0	0
2026-07-10	115	162.19	CALL	0	12	0	TRUE	0	0
2026-07-10	120	151.39	CALL	1	6	0	TRUE	-7.05	-0.04
2026-07-10	125	149.32	CALL	3	47	134.7	TRUE	-7.68	-0.05
2026-07-10	130	0	CALL	0	226	0	TRUE	0	0
2026-07-10	135	0	CALL	0	40	0	TRUE	0	0
2026-07-10	140	130.7	CALL	1	2	127.58	TRUE	-9	-0.06
2026-07-10	145	0	CALL	0	5	123.95	TRUE	0	0
2026-07-10	150	0	CALL	0	22	125.21	TRUE	0	0
2026-07-10	155	0	CALL	0	11	127.64	TRUE	0	0
2026-07-10	160	122.85	CALL	0	9	132.99	TRUE	0	0
2026-07-10	165	0	CALL	0	909	130.63	TRUE	0	0
2026-07-10	167.5	0	CALL	0	6	128.81	TRUE	0	0
2026-07-10	170	110.19	CALL	0	10	126.15	TRUE	0	0
2026-07-10	172.5	0	CALL	0	15	128.37	TRUE	0	0
2026-07-10	175	97.65	CALL	2	14	124.27	TRUE	97.65	0
2026-07-10	177.5	0	CALL	0	42	124.54	TRUE	0	0
2026-07-10	180	0	CALL	0	36	123.36	TRUE	0	0
2026-07-10	182.5	0	CALL	0	38	121.52	TRUE	0	0
2026-07-10	185	0	CALL	0	13	121.99	TRUE	0	0
2026-07-10	187.5	0	CALL	0	2	120.34	TRUE	0	0
2026-07-10	190	0	CALL	0	66	116.89	TRUE	0	0
2026-07-10	192.5	0	CALL	0	7	116.76	TRUE	0	0
2026-07-10	195	0	CALL	0	50	118.51	TRUE	0	0
2026-07-10	197.5	0	CALL	0	18	114.3	TRUE	0	0
2026-07-10	200	74.41	CALL	13	39	112.87	TRUE	74.41	0
2026-07-10	202.5	0	CALL	0	28	113.8	TRUE	0	0
2026-07-10	205	0	CALL	0	55	112.32	TRUE	0	0
2026-07-10	207.5	0	CALL	0	11	111.81	TRUE	0	0
2026-07-10	210	0	CALL	0	104	109.02	TRUE	0	0
2026-07-10	212.5	0	CALL	0	20	109.69	TRUE	0	0
2026-07-10	215	59.4	CALL	1	34	110.23	TRUE	-13.76	-0.19
2026-07-10	217.5	58.8	CALL	10	7	108.07	TRUE	58.8	0
2026-07-10	220	56.8	CALL	7	95	108.96	TRUE	56.8	0
2026-07-10	222.5	62.95	CALL	0	2	107.16	TRUE	0	0
2026-07-10	225	51.57	CALL	1	15	106.39	TRUE	-9.15	-0.15
2026-07-10	227.5	0	CALL	0	4	105.08	TRUE	0	0
2026-07-10	230	48.15	CALL	61	77	105.52	TRUE	-6.39	-0.12
2026-07-10	232.5	49.9	CALL	1	0	103.21	TRUE	-6.5	-0.12
2026-07-10	235	50.62	CALL	0	36	103.54	TRUE	0	0
2026-07-10	237.5	0	CALL	0	13	102.99	TRUE	0	0
2026-07-10	240	35.95	CALL	11	79	102.53	TRUE	35.95	0
2026-07-10	242.5	37.45	CALL	19	0	102.02	TRUE	37.45	0
2026-07-10	245	35.25	CALL	6	53	101.18	TRUE	-11.67	-0.25
2026-07-10	247.5	0	CALL	0	7	101.09	TRUE	0	0
2026-07-10	250	34	CALL	27	309	100.91	TRUE	-6.1	-0.15
2026-07-10	252.5	0	CALL	0	8	100.65	TRUE	0	0
2026-07-10	255	30	CALL	4	113	99.93	TRUE	-7.33	-0.2
2026-07-10	257.5	28.9	CALL	1	53	99.28	TRUE	-9.33	-0.24
2026-07-10	260	28.35	CALL	5	131	100.32	TRUE	-6.05	-0.18
2026-07-10	262.5	30	CALL	12	28	98.8	TRUE	-5.11	-0.15
2026-07-10	265	28.81	CALL	144	103	99.52	TRUE	-4.79	-0.14
2026-07-10	267.5	24.8	CALL	46	8	99.23	TRUE	-7.36	-0.23
2026-07-10	270	25.36	CALL	128	167	98.64	TRUE	-6.54	-0.21
2026-07-10	272.5	23.85	CALL	42	5	98.2	TRUE	-8.65	-0.27
2026-07-10	275	22.8	CALL	179	269	97.89	TRUE	-3.7	-0.14
2026-07-10	277.5	20	CALL	36	97	97.07	FALSE	-4.2	-0.17
2026-07-10	280	21	CALL	242	416	97.37	FALSE	-3.3	-0.14
2026-07-10	282.5	15.7	CALL	45	74	96.94	FALSE	-7.3	-0.32
2026-07-10	285	19	CALL	74	272	96.75	FALSE	-3.31	-0.15
2026-07-10	287.5	14.55	CALL	2	13	97.47	FALSE	-6.18	-0.3
2026-07-10	290	15.45	CALL	139	246	96.5	FALSE	-5.15	-0.25
2026-07-10	292.5	13.91	CALL	3	82	96.87	FALSE	-6.24	-0.31
2026-07-10	295	12.7	CALL	70	216	95.85	FALSE	-4.52	-0.26
2026-07-10	297.5	14.13	CALL	65	182	95.99	FALSE	-3.44	-0.2
2026-07-10	300	13.15	CALL	318	721	96.29	FALSE	-2.97	-0.18
2026-07-10	302.5	12.48	CALL	35	135	95.41	FALSE	-2.19	-0.15
2026-07-10	305	11.89	CALL	60	151	95.5	FALSE	-2.26	-0.16
2026-07-10	307.5	11.1	CALL	27	307	95.43	FALSE	-2.72	-0.2
2026-07-10	310	10.55	CALL	151	464	96.15	FALSE	-2.8	-0.21
2026-07-10	312.5	9.95	CALL	53	83	95.4	FALSE	-2.17	-0.18
2026-07-10	315	9.35	CALL	164	226	95.21	FALSE	-2.39	-0.2
2026-07-10	317.5	8.45	CALL	27	71	95.89	FALSE	-2.71	-0.24
2026-07-10	320	7.96	CALL	191	441	97.87	FALSE	-2.07	-0.21
2026-07-10	322.5	7.52	CALL	33	35	95.4	FALSE	-2.48	-0.25
2026-07-10	325	7.55	CALL	175	193	95.67	FALSE	-1.53	-0.17
2026-07-10	327.5	6.65	CALL	42	41	95.24	FALSE	-2.87	-0.3
2026-07-10	330	6.3	CALL	113	234	96.68	FALSE	-1.75	-0.22
2026-07-10	332.5	6.2	CALL	17	48	95.97	FALSE	-1.41	-0.19
2026-07-10	335	5.56	CALL	22	80	96.16	FALSE	-1.94	-0.26
2026-07-10	337.5	5.19	CALL	8	20	96.39	FALSE	-1.79	-0.26
2026-07-10	340	5.25	CALL	65	201	96.16	FALSE	-1.5	-0.22
2026-07-10	342.5	4.65	CALL	5	54	95.96	FALSE	-2.52	-0.35
2026-07-10	345	3.77	CALL	5	79	97.02	FALSE	-2.23	-0.37
2026-07-10	350	4.05	CALL	160	498	97.09	FALSE	-1.25	-0.24
2026-07-10	355	3.31	CALL	21	106	98.66	FALSE	-1.36	-0.29
2026-07-10	360	2.63	CALL	76	164	98.73	FALSE	-1.65	-0.39
2026-07-10	365	2.4	CALL	11	87	98.46	FALSE	-1.6	-0.4
2026-07-10	370	2.21	CALL	2	103	99.48	FALSE	-1.48	-0.4
2026-07-10	375	1.66	CALL	5	230	99.94	FALSE	-1.52	-0.48
2026-07-10	380	1.66	CALL	21	161	100.96	FALSE	-1.22	-0.42
2026-07-10	385	1.49	CALL	5	355	101.18	FALSE	-1.01	-0.4
2026-07-10	390	1.43	CALL	20	99	101.15	FALSE	-1.57	-0.52
2026-07-10	395	1.25	CALL	13	137	102.39	FALSE	-1.35	-0.52
2026-07-10	400	1.21	CALL	185	534	103.07	FALSE	-0.57	-0.32
2026-07-10	405	1	CALL	34	133	103.82	FALSE	-0.92	-0.48
2026-07-10	410	0.9	CALL	26	149	104.7	FALSE	-0.75	-0.45
2026-07-10	415	0.82	CALL	42	61	103.02	FALSE	-0.76	-0.48
2026-07-10	420	0.77	CALL	10	107	107.07	FALSE	-0.54	-0.41
2026-07-10	425	0.67	CALL	2	69	108.25	FALSE	-0.53	-0.44
2026-07-10	430	1.32	CALL	0	191	108.4	FALSE	0	0
2026-07-10	440	0.52	CALL	27	77	108.51	FALSE	-0.35	-0.4
2026-07-10	450	0.5	CALL	142	144	111.92	FALSE	-0.22	-0.31
2026-07-10	460	0.33	CALL	8	142	117.77	FALSE	-0.36	-0.52
2026-07-10	470	0.32	CALL	8	346	126.19	FALSE	-0.18	-0.36
2026-07-10	480	0.26	CALL	19	487	115.54	FALSE	-0.14	-0.35
2026-07-10	100	0.1	PUT	0	5	182.76	FALSE	0	0
2026-07-10	105	0.08	PUT	41	1	196.79	FALSE	0.01	0.14
2026-07-10	110	0.1	PUT	6	8	167.64	FALSE	0.1	0
2026-07-10	115	0.17	PUT	17	17	178.94	FALSE	-0.01	-0.06
2026-07-10	120	0.17	PUT	1	222	158.95	FALSE	-0.02	-0.11
2026-07-10	125	0.25	PUT	6	322	158.29	FALSE	-0.04	-0.14
2026-07-10	130	0.25	PUT	12	329	160.87	FALSE	-0.06	-0.19
2026-07-10	135	0	PUT	0	168	167.43	FALSE	0	0
2026-07-10	140	0.49	PUT	4	131	162.85	FALSE	0.49	0
2026-07-10	145	0.44	PUT	0	29	157.46	FALSE	0	0
2026-07-10	150	0.56	PUT	63	74	153.91	FALSE	-0.02	-0.03
2026-07-10	155	0.71	PUT	4	58	148.5	FALSE	-0.04	-0.05
2026-07-10	160	1	PUT	24	111	146.21	FALSE	0.19	0.23
2026-07-10	165	1.12	PUT	234	53	140.96	FALSE	0.17	0.18
2026-07-10	167.5	1.18	PUT	174	53	137.81	FALSE	0.24	0.26
2026-07-10	170	1.1	PUT	10	86	135.19	FALSE	0.07	0.07
2026-07-10	172.5	1.21	PUT	2	46	138.27	FALSE	0	0
2026-07-10	175	1.07	PUT	9	491	135.64	FALSE	-0.13	-0.11
2026-07-10	177.5	1.27	PUT	0	353	148.96	FALSE	0	0
2026-07-10	180	1.7	PUT	20	221	132.47	FALSE	0.24	0.16
2026-07-10	182.5	1.51	PUT	1	138	131.29	FALSE	-0.03	-0.02
2026-07-10	185	1.43	PUT	27	99	126.83	FALSE	-0.25	-0.15
2026-07-10	187.5	0	PUT	0	27	126.19	FALSE	0	0
2026-07-10	190	2.34	PUT	20	376	125.12	FALSE	0.51	0.28
2026-07-10	192.5	2.03	PUT	2	52	123.68	FALSE	0.13	0.07
2026-07-10	195	2.48	PUT	29	245	121.58	FALSE	0.38	0.18
2026-07-10	197.5	2.59	PUT	28	51	120.91	FALSE	0.4	0.18
2026-07-10	200	2.8	PUT	177	829	118.71	FALSE	0.33	0.13
2026-07-10	202.5	2.94	PUT	10	112	118.81	FALSE	2.94	0
2026-07-10	205	3.65	PUT	17	120	117.56	FALSE	0.93	0.34
2026-07-10	207.5	3.35	PUT	30	111	116.43	FALSE	0.15	0.05
2026-07-10	210	4.06	PUT	44	244	115.25	FALSE	0.61	0.18
2026-07-10	212.5	3.7	PUT	1	36	114.39	FALSE	-0.07	-0.02
2026-07-10	215	4.33	PUT	64	265	112.48	FALSE	0.28	0.07
2026-07-10	217.5	4.2	PUT	1	28	111.97	FALSE	-0.23	-0.05
2026-07-10	220	4.9	PUT	118	455	111.45	FALSE	0.22	0.05
2026-07-10	222.5	6.65	PUT	83	19	109.58	FALSE	1.5	0.29
2026-07-10	225	6.1	PUT	133	708	110.01	FALSE	0.35	0.06
2026-07-10	227.5	7.8	PUT	132	45	109.28	FALSE	1.8	0.3
2026-07-10	230	6.25	PUT	208	426	108.37	FALSE	-0.35	-0.05
2026-07-10	232.5	7.6	PUT	133	70	108.1	FALSE	0.35	0.05
2026-07-10	235	8.05	PUT	66	191	106.38	FALSE	0.2	0.03
2026-07-10	237.5	8	PUT	90	127	105.6	FALSE	-0.25	-0.03
2026-07-10	240	8.65	PUT	191	669	104.2	FALSE	-0.44	-0.05
2026-07-10	242.5	9.3	PUT	129	79	104.63	FALSE	0.13	0.01
2026-07-10	245	10	PUT	203	162	104	FALSE	-0.05	-0.01
2026-07-10	247.5	10.65	PUT	150	135	104.24	FALSE	0.72	0.07
2026-07-10	250	11.6	PUT	341	554	102.96	FALSE	0	0
2026-07-10	252.5	12.25	PUT	60	93	103.53	FALSE	-0.55	-0.04
2026-07-10	255	13.36	PUT	70	119	102.4	FALSE	-0.36	-0.03
2026-07-10	257.5	15.42	PUT	8	88	102.55	FALSE	1.77	0.13
2026-07-10	260	15.17	PUT	283	327	101.66	FALSE	0.74	0.05
2026-07-10	262.5	17.29	PUT	27	85	101.75	FALSE	1.18	0.07
2026-07-10	265	17.53	PUT	83	189	101.52	FALSE	-0.2	-0.01
2026-07-10	267.5	22.75	PUT	45	70	101.11	FALSE	4.56	0.25
2026-07-10	270	19.96	PUT	156	249	100.73	FALSE	-0.19	-0.01
2026-07-10	272.5	23.7	PUT	6	55	99.61	FALSE	2.8	0.13
2026-07-10	275	23.1	PUT	26	412	100.18	FALSE	0.29	0.01
2026-07-10	277.5	24.39	PUT	6	130	99.9	TRUE	1.3	0.06
2026-07-10	280	26.01	PUT	38	1673	99.66	TRUE	1.6	0.07
2026-07-10	282.5	28.72	PUT	9	31	99.23	TRUE	4.37	0.18
2026-07-10	285	33.9	PUT	232	81	99.38	TRUE	7.48	0.28
2026-07-10	287.5	31	PUT	2	25	98.92	TRUE	3.03	0.11
2026-07-10	290	33.92	PUT	253	185	99.16	TRUE	3.8	0.13
2026-07-10	292.5	35.3	PUT	10	37	99.11	TRUE	8.53	0.32
2026-07-10	295	35.77	PUT	32	134	98.9	TRUE	2.62	0.08
2026-07-10	297.5	35.95	PUT	3	36	98.84	TRUE	0.2	0.01
2026-07-10	300	40.37	PUT	19	1266	97.94	TRUE	4.87	0.14
2026-07-10	302.5	38	PUT	0	65	98.92	TRUE	0	0
2026-07-10	305	46.65	PUT	2	467	98.71	TRUE	5.96	0.15
2026-07-10	307.5	36.1	PUT	0	176	97.76	TRUE	0	0
2026-07-10	310	48.94	PUT	23	160	98.29	TRUE	7.99	0.2
2026-07-10	312.5	45.42	PUT	0	19	97.58	TRUE	0	0
2026-07-10	315	56.89	PUT	6	40	99.06	TRUE	10.07	0.22
2026-07-10	317.5	0	PUT	0	14	97.27	TRUE	0	0
2026-07-10	320	56.91	PUT	1	86	99.28	TRUE	6.61	0.13
2026-07-10	322.5	0	PUT	0	1	98.72	TRUE	0	0
2026-07-10	325	59.48	PUT	2	526	98.93	TRUE	5.28	0.1
2026-07-10	327.5	0	PUT	0	5	99.57	TRUE	0	0
2026-07-10	330	65.85	PUT	1	85	99.82	TRUE	6.25	0.1
2026-07-10	332.5	0	PUT	0	0	98.78	TRUE	0	0
2026-07-10	335	72.37	PUT	3	1	100.55	TRUE	72.37	0
2026-07-10	337.5	0	PUT	0	0	100.89	TRUE	0	0
2026-07-10	340	76.89	PUT	3	13	101.13	TRUE	76.89	0
2026-07-10	342.5	0	PUT	0	0	98.12	TRUE	0	0
2026-07-10	345	0	PUT	0	0	101.09	TRUE	0	0
2026-07-10	350	0	PUT	0	18	100.72	TRUE	0	0
2026-07-10	355	0	PUT	0	2	100.75	TRUE	0	0
2026-07-10	360	0	PUT	0	2	103.77	TRUE	0	0
2026-07-10	365	0	PUT	0	2	103.92	TRUE	0	0
2026-07-10	370	0	PUT	0	143	102.93	TRUE	0	0
2026-07-10	375	0	PUT	0	31	105.85	TRUE	0	0
2026-07-10	380	0	PUT	0	12	104.8	TRUE	0	0
2026-07-10	385	0	PUT	0	1	106.32	TRUE	0	0
2026-07-10	390	0	PUT	0	1	107.03	TRUE	0	0
2026-07-10	395	0	PUT	0	0	107.78	TRUE	0	0
2026-07-10	400	0	PUT	0	6	110.68	TRUE	0	0
2026-07-10	405	0	PUT	0	1	109.27	TRUE	0	0
2026-07-10	410	0	PUT	0	0	114.21	TRUE	0	0
2026-07-10	415	0	PUT	0	1	110.6	TRUE	0	0
2026-07-10	420	0	PUT	0	0	112.73	TRUE	0	0
2026-07-10	425	0	PUT	0	25	113.87	TRUE	0	0
2026-07-10	430	0	PUT	0	0	113.32	TRUE	0	0
2026-07-10	440	0	PUT	0	2	121.67	TRUE	0	0
2026-07-10	450	0	PUT	0	1	120.37	TRUE	0	0
2026-07-10	460	0	PUT	0	19	124.8	TRUE	0	0
2026-07-10	470	0	PUT	0	0	127.13	TRUE	0	0
2026-07-10	480	0	PUT	0	25	133.97	TRUE	0	0
2026-07-17	40	0	CALL	0	44	0	TRUE	0	0
2026-07-17	45	0	CALL	0	23	0	TRUE	0	0
2026-07-17	50	0	CALL	0	25	0	TRUE	0	0
2026-07-17	55	0	CALL	0	7	0	TRUE	0	0
2026-07-17	60	0	CALL	0	411	0	TRUE	0	0
2026-07-17	65	0	CALL	0	156	0	TRUE	0	0
2026-07-17	70	0	CALL	0	460	0	TRUE	0	0
2026-07-17	75	0	CALL	0	131	0	TRUE	0	0
2026-07-17	80	0	CALL	0	910	150.47	TRUE	0	0
2026-07-17	85	186.51	CALL	1	2549	0	TRUE	186.51	0
2026-07-17	90	0	CALL	0	821	0	TRUE	0	0
2026-07-17	95	0	CALL	0	813	142.88	TRUE	0	0
2026-07-17	100	164.58	CALL	5	843	159.22	TRUE	-13.89	-0.08
2026-07-17	105	162	CALL	4	400	157.26	TRUE	-11	-0.06
2026-07-17	110	172.25	CALL	0	787	161.04	TRUE	0	0
2026-07-17	115	166.75	CALL	0	390	150.88	TRUE	0	0
2026-07-17	120	161.24	CALL	0	1669	147.05	TRUE	0	0
2026-07-17	125	143.5	CALL	5	691	150.12	TRUE	-17.62	-0.11
2026-07-17	130	0	CALL	0	571	147.44	TRUE	0	0
2026-07-17	135	146.51	CALL	0	295	143.33	TRUE	0	0
2026-07-17	140	138.97	CALL	14	1166	133.39	TRUE	138.97	0
2026-07-17	145	127	CALL	10	636	133.13	TRUE	-8.85	-0.07
2026-07-17	150	115.93	CALL	8	941	130.37	TRUE	-15.47	-0.12
2026-07-17	155	125.27	CALL	0	380	125.94	TRUE	0	0
2026-07-17	160	123.96	CALL	0	1102	124.99	TRUE	0	0
2026-07-17	165	115.9	CALL	0	343	118.67	TRUE	0	0
2026-07-17	170	122.5	CALL	0	2407	120.98	TRUE	0	0
2026-07-17	175	102	CALL	9	377	117.13	TRUE	-7.79	-0.07
2026-07-17	180	97.5	CALL	11	18787	114.22	TRUE	-5.22	-0.05
2026-07-17	185	88.95	CALL	1	755	112.61	TRUE	-18.28	-0.17
2026-07-17	190	80.7	CALL	4	1100	110.2	TRUE	-14.65	-0.15
2026-07-17	195	95	CALL	0	726	111.61	TRUE	0	0
2026-07-17	200	72.5	CALL	38	4249	109.51	TRUE	-12.63	-0.15
2026-07-17	210	64.2	CALL	2	3343	107.73	TRUE	-10.95	-0.15
2026-07-17	220	56.31	CALL	24	1174	103.11	TRUE	-11.89	-0.17
2026-07-17	230	46.91	CALL	75	2331	103.6	TRUE	-10.96	-0.19
2026-07-17	235	46.2	CALL	2	5	100.96	TRUE	46.2	0
2026-07-17	240	45.06	CALL	12	2368	100.83	TRUE	-6.36	-0.12
2026-07-17	245	44.1	CALL	30	102	99.63	TRUE	-7.81	-0.15
2026-07-17	250	40.39	CALL	386	2522	99.48	TRUE	-4.69	-0.1
2026-07-17	255	33.14	CALL	5	3	99.23	TRUE	-10.56	-0.24
2026-07-17	260	34.2	CALL	173	864	98.7	TRUE	-4.05	-0.11
2026-07-17	265	33.25	CALL	212	19	98.28	TRUE	-2.65	-0.07
2026-07-17	270	30.8	CALL	2212	1182	97.31	TRUE	-3.25	-0.1
2026-07-17	275	27.69	CALL	406	203	98.11	TRUE	-3.46	-0.11
2026-07-17	280	25.05	CALL	554	2598	98.46	FALSE	-3.75	-0.13
2026-07-17	285	23.24	CALL	79	152	97.2	FALSE	-3.19	-0.12
2026-07-17	290	20.4	CALL	416	3670	97.25	FALSE	-3.05	-0.13
2026-07-17	295	19.28	CALL	434	23	96.45	FALSE	-3.39	-0.15
2026-07-17	297.5	17	CALL	44	33	96.69	FALSE	-4.2	-0.2
2026-07-17	300	17.8	CALL	1161	4388	97.83	FALSE	-2.83	-0.14
2026-07-17	302.5	15.6	CALL	62	70	96.08	FALSE	-3.38	-0.18
2026-07-17	305	14.8	CALL	95	209	95.98	FALSE	-4.17	-0.22
2026-07-17	307.5	13.5	CALL	92	139	96.42	FALSE	-4.15	-0.24
2026-07-17	310	14.5	CALL	271	3065	96.18	FALSE	-2.7	-0.16
2026-07-17	312.5	11.73	CALL	18	55	95.93	FALSE	-4.7	-0.29
2026-07-17	315	13.26	CALL	102	40	96.35	FALSE	-2.19	-0.14
2026-07-17	317.5	12.65	CALL	28	66	96.18	FALSE	-2.2	-0.15
2026-07-17	320	12.1	CALL	681	5561	97.41	FALSE	-2.48	-0.17
2026-07-17	322.5	11.7	CALL	53	29	96.73	FALSE	-2.6	-0.18
2026-07-17	325	11.15	CALL	168	55	97.29	FALSE	-2.4	-0.18
2026-07-17	327.5	10.7	CALL	44	39	96.81	FALSE	-2.4	-0.18
2026-07-17	330	10.3	CALL	729	3352	97.19	FALSE	-2.05	-0.17
2026-07-17	332.5	9.7	CALL	53	6	96.61	FALSE	-2.7	-0.22
2026-07-17	335	9.2	CALL	36	49	96.81	FALSE	-1.6	-0.15
2026-07-17	337.5	8.25	CALL	14	49	96.81	FALSE	-2.05	-0.2
2026-07-17	340	8.25	CALL	349	2853	96.71	FALSE	-2.05	-0.2
2026-07-17	342.5	7.5	CALL	9	76	96.88	FALSE	-1.85	-0.2
2026-07-17	345	7.15	CALL	28	76	96.36	FALSE	-1.75	-0.2
2026-07-17	350	7	CALL	469	5164	96.89	FALSE	-1.6	-0.19
2026-07-17	355	4.9	CALL	4	92	96.85	FALSE	-2.77	-0.36
2026-07-17	360	4.65	CALL	568	4014	97.32	FALSE	-2.4	-0.34
2026-07-17	365	4.43	CALL	59	73	97.95	FALSE	-1.92	-0.3
2026-07-17	370	4.7	CALL	259	1339	98.02	FALSE	-1.3	-0.22
2026-07-17	375	4.3	CALL	142	67	99.1	FALSE	-1.7	-0.28
2026-07-17	380	3.77	CALL	251	1020	98.44	FALSE	-1.11	-0.23
2026-07-17	385	3.64	CALL	1	23	98.89	FALSE	-1.01	-0.22
2026-07-17	390	3.18	CALL	355	1285	99.49	FALSE	-0.92	-0.22
2026-07-17	395	2.44	CALL	36	16	100.01	FALSE	-1.27	-0.34
2026-07-17	400	2.75	CALL	769	5130	100.42	FALSE	-0.86	-0.24
2026-07-17	405	3.28	CALL	0	55	100.66	FALSE	0	0
2026-07-17	410	2.04	CALL	218	919	101.08	FALSE	-1.03	-0.34
2026-07-17	420	2	CALL	113	2135	103.17	FALSE	-0.4	-0.17
2026-07-17	430	1.7	CALL	13	426	104.04	FALSE	-0.42	-0.2
2026-07-17	440	1.33	CALL	6	275	105.57	FALSE	-0.45	-0.25
2026-07-17	450	1.13	CALL	52	2097	107.57	FALSE	-0.51	-0.31
2026-07-17	460	0.98	CALL	20	348	109.23	FALSE	-0.42	-0.3
2026-07-17	470	0.81	CALL	209	1132	109.69	FALSE	-0.37	-0.31
2026-07-17	480	0.86	CALL	471	4380	110.62	FALSE	-0.18	-0.17
2026-07-17	40	0	PUT	0	212	246.36	FALSE	0	0
2026-07-17	45	0	PUT	0	141	274.57	FALSE	0	0
2026-07-17	50	0.04	PUT	2	495	227.55	FALSE	0.04	0
2026-07-17	55	0	PUT	0	1678	235.04	FALSE	0	0
2026-07-17	60	0	PUT	0	2526	247.89	FALSE	0	0
2026-07-17	65	0.04	PUT	0	6645	231.88	FALSE	0	0
2026-07-17	70	0.04	PUT	0	1951	195.5	FALSE	0	0
2026-07-17	75	0.1	PUT	0	3396	192.27	FALSE	0	0
2026-07-17	80	0.05	PUT	14	2156	177.06	FALSE	0	0
2026-07-17	85	0.08	PUT	3	1245	165.16	FALSE	0	0
2026-07-17	90	0.1	PUT	11	2244	177.84	FALSE	-0.03	-0.23
2026-07-17	95	0	PUT	0	351	188.87	FALSE	0	0
2026-07-17	100	0.2	PUT	12	3569	167.13	FALSE	0.03	0.18
2026-07-17	105	0.24	PUT	11	473	172.97	FALSE	0.04	0.2
2026-07-17	110	0.31	PUT	73	4562	159.9	FALSE	0.05	0.19
2026-07-17	115	0.27	PUT	1	687	156.1	FALSE	-0.01	-0.04
2026-07-17	120	0.46	PUT	396	7745	153.53	FALSE	0.02	0.05
2026-07-17	125	0.48	PUT	2	2904	152.83	FALSE	-0.05	-0.09
2026-07-17	130	0.57	PUT	405	8776	152.57	FALSE	-0.01	-0.02
2026-07-17	135	0.68	PUT	1	619	143.63	FALSE	-0.01	-0.01
2026-07-17	140	0.83	PUT	223	5599	144.43	FALSE	0.04	0.05
2026-07-17	145	0.88	PUT	2	5530	137.96	FALSE	0.02	0.02
2026-07-17	150	1.11	PUT	52	8530	136.44	FALSE	0.11	0.11
2026-07-17	155	1.2	PUT	256	2047	135.85	FALSE	0.03	0.03
2026-07-17	160	1.5	PUT	24	5013	130.9	FALSE	0.16	0.12
2026-07-17	165	1.53	PUT	4	986	130.17	FALSE	-0.07	-0.04
2026-07-17	170	1.79	PUT	34	1763	124.14	FALSE	0.04	0.02
2026-07-17	175	2.32	PUT	45	6747	123.41	FALSE	0.46	0.25
2026-07-17	180	2.34	PUT	92	5061	120.57	FALSE	0.13	0.06
2026-07-17	185	2.55	PUT	50	4347	118.46	FALSE	-0.05	-0.02
2026-07-17	190	3.04	PUT	84	2024	115.62	FALSE	0.03	0.01
2026-07-17	195	3.84	PUT	96	781	115.12	FALSE	0.34	0.1
2026-07-17	200	4.09	PUT	459	3037	111.75	FALSE	0.09	0.02
2026-07-17	210	5.29	PUT	265	1671	109.54	FALSE	0.13	0.03
2026-07-17	220	7.14	PUT	471	2291	105.99	FALSE	0.04	0.01
2026-07-17	230	9.3	PUT	817	2210	103.58	FALSE	0.35	0.04
2026-07-17	235	11.65	PUT	112	295	104.15	FALSE	1.4	0.14
2026-07-17	240	11.96	PUT	320	2125	102.05	FALSE	-0.04	-0
2026-07-17	245	13.58	PUT	144	154	102.36	FALSE	-0.07	-0.01
2026-07-17	250	15.1	PUT	701	5899	101.29	FALSE	0	0
2026-07-17	255	19.05	PUT	80	115	100.91	FALSE	2.17	0.13
2026-07-17	260	20.15	PUT	493	1529	100.74	FALSE	1.4	0.07
2026-07-17	265	22.95	PUT	66	146	100.2	FALSE	1.6	0.07
2026-07-17	270	23.92	PUT	1460	5349	99.31	FALSE	0.42	0.02
2026-07-17	275	29.07	PUT	151	354	99.56	FALSE	2.92	0.11
2026-07-17	280	29.5	PUT	82	2482	98.2	TRUE	-0.3	-0.01
2026-07-17	285	34.93	PUT	231	109	98.59	TRUE	3.13	0.1
2026-07-17	290	36.33	PUT	49	1331	98.66	TRUE	1.86	0.05
2026-07-17	295	39.82	PUT	22	63	97.89	TRUE	5.22	0.15
2026-07-17	297.5	42.62	PUT	6	18	97.96	TRUE	4.25	0.11
2026-07-17	300	44.7	PUT	93	4919	98.2	TRUE	4.2	0.1
2026-07-17	302.5	43	PUT	0	34	98.41	TRUE	0	0
2026-07-17	305	49.8	PUT	18	29	97.12	TRUE	5.45	0.12
2026-07-17	307.5	44.75	PUT	0	62	96.82	TRUE	0	0
2026-07-17	310	52	PUT	35	1141	97.46	TRUE	5.11	0.11
2026-07-17	312.5	53.9	PUT	15	19	98.2	TRUE	6.35	0.13
2026-07-17	315	56.2	PUT	4	7	97.57	TRUE	56.2	0
2026-07-17	317.5	51	PUT	0	26	98.42	TRUE	0	0
2026-07-17	320	59.24	PUT	31	407	98.08	TRUE	5.13	0.09
2026-07-17	322.5	55.05	PUT	0	3	98.34	TRUE	0	0
2026-07-17	325	64.7	PUT	8	1	98.71	TRUE	7.03	0.12
2026-07-17	327.5	0	PUT	0	0	99.32	TRUE	0	0
2026-07-17	330	64.15	PUT	2	147	99.21	TRUE	2.65	0.04
2026-07-17	332.5	0	PUT	0	0	97.69	TRUE	0	0
2026-07-17	335	0	PUT	0	0	98.47	TRUE	0	0
2026-07-17	337.5	0	PUT	0	1	99.41	TRUE	0	0
2026-07-17	340	72.5	PUT	3	93	99.84	TRUE	72.5	0
2026-07-17	342.5	0	PUT	0	0	98.42	TRUE	0	0
2026-07-17	345	81.75	PUT	9	23	99.15	TRUE	81.75	0
2026-07-17	350	86.14	PUT	9	90	99.68	TRUE	8.58	0.11
2026-07-17	355	0	PUT	0	10	100.57	TRUE	0	0
2026-07-17	360	86.06	PUT	0	93	100.8	TRUE	0	0
2026-07-17	365	0	PUT	0	0	101.16	TRUE	0	0
2026-07-17	370	0	PUT	0	180	100.47	TRUE	0	0
2026-07-17	375	0	PUT	0	0	100.03	TRUE	0	0
2026-07-17	380	0	PUT	0	31	99.58	TRUE	0	0
2026-07-17	385	0	PUT	0	0	101.89	TRUE	0	0
2026-07-17	390	0	PUT	0	13	103.94	TRUE	0	0
2026-07-17	395	0	PUT	0	0	103	TRUE	0	0
2026-07-17	400	115.31	PUT	0	13	102.46	TRUE	0	0
2026-07-17	405	0	PUT	0	0	104.32	TRUE	0	0
2026-07-17	410	0	PUT	0	1	104	TRUE	0	0
2026-07-17	420	142.2	PUT	0	13	108.74	TRUE	0	0
2026-07-17	430	0	PUT	0	1	107.97	TRUE	0	0
2026-07-17	440	0	PUT	0	2	109.53	TRUE	0	0
2026-07-17	450	0	PUT	0	14	110.23	TRUE	0	0
2026-07-17	460	0	PUT	0	1	110.63	TRUE	0	0
2026-07-17	470	0	PUT	0	1	116.05	TRUE	0	0
2026-07-17	480	0	PUT	0	93	120.15	TRUE	0	0
2026-07-24	140	141.9	CALL	0	83	135.68	TRUE	0	0
2026-07-24	145	0	CALL	0	26	124.3	TRUE	0	0
2026-07-24	150	0	CALL	0	7	122.49	TRUE	0	0
2026-07-24	155	0	CALL	0	9	122.83	TRUE	0	0
2026-07-24	160	0	CALL	0	26	118.8	TRUE	0	0
2026-07-24	165	0	CALL	0	14	112.52	TRUE	0	0
2026-07-24	170	100.9	CALL	10	19	113.92	TRUE	100.9	0
2026-07-24	175	0	CALL	0	18	113.05	TRUE	0	0
2026-07-24	180	0	CALL	0	21	110.6	TRUE	0	0
2026-07-24	185	104.08	CALL	0	64	109.93	TRUE	0	0
2026-07-24	190	85.6	CALL	30	15	108.87	TRUE	85.6	0
2026-07-24	195	0	CALL	0	3	105.46	TRUE	0	0
2026-07-24	200	76.88	CALL	30	71	104.69	TRUE	76.88	0
2026-07-24	205	0	CALL	0	3	104.65	TRUE	0	0
2026-07-24	210	0	CALL	0	8	102.69	TRUE	0	0
2026-07-24	215	72.68	CALL	0	3	102.92	TRUE	0	0
2026-07-24	220	60.05	CALL	1	56	101.54	TRUE	-8.25	-0.12
2026-07-24	225	53.66	CALL	5	59	101.61	TRUE	-15.81	-0.23
2026-07-24	230	48.85	CALL	3	81	100.25	TRUE	-13.25	-0.21
2026-07-24	235	49.2	CALL	4	51	99.22	TRUE	49.2	0
2026-07-24	240	43.25	CALL	2	63	98.64	TRUE	-11.78	-0.21
2026-07-24	245	51.89	CALL	0	9	98.72	TRUE	0	0
2026-07-24	250	39.99	CALL	34	149	98.67	TRUE	-12.76	-0.24
2026-07-24	252.5	0	CALL	0	12	98.95	TRUE	0	0
2026-07-24	255	0	CALL	0	53	97.62	TRUE	0	0
2026-07-24	257.5	0	CALL	0	0	97.58	TRUE	0	0
2026-07-24	260	32	CALL	79	313	98.19	TRUE	-18.97	-0.37
2026-07-24	262.5	33.95	CALL	2	9	97.76	TRUE	33.95	0
2026-07-24	265	29.2	CALL	7	39	97.63	TRUE	-13.57	-0.32
2026-07-24	267.5	35.04	CALL	17	3	96.67	TRUE	35.04	0
2026-07-24	270	34.5	CALL	61	96	97.56	TRUE	-0.85	-0.02
2026-07-24	272.5	32.15	CALL	28	15	96.95	TRUE	-2.48	-0.07
2026-07-24	275	31.02	CALL	49	167	96.17	TRUE	-3.75	-0.11
2026-07-24	277.5	24.6	CALL	104	37	97.06	FALSE	-9.4	-0.28
2026-07-24	280	29.23	CALL	6513	6703	97.03	FALSE	-3.27	-0.1
2026-07-24	282.5	26	CALL	9	33	95.64	FALSE	-5.44	-0.17
2026-07-24	285	23.46	CALL	21	137	96.69	FALSE	-5.34	-0.19
2026-07-24	287.5	25.15	CALL	12	9	96.14	FALSE	-5.4	-0.18
2026-07-24	290	21.5	CALL	110	422	96.52	FALSE	-6.75	-0.24
2026-07-24	292.5	22.7	CALL	3	85	94.98	FALSE	-5.45	-0.19
2026-07-24	295	21.05	CALL	12	129	94.85	FALSE	-4.33	-0.17
2026-07-24	297.5	21.95	CALL	7	29	95.19	FALSE	-3.75	-0.15
2026-07-24	300	19.4	CALL	153	671	95.92	FALSE	-5.3	-0.21
2026-07-24	302.5	17.98	CALL	1	45	94.72	FALSE	-4.95	-0.22
2026-07-24	305	16.8	CALL	12	114	94.47	FALSE	-6.2	-0.27
2026-07-24	307.5	16.15	CALL	26	24	94.45	FALSE	-6.05	-0.27
2026-07-24	310	17.65	CALL	32	273	94.59	FALSE	-3.04	-0.15
2026-07-24	312.5	15.97	CALL	12	28	95.23	FALSE	-5.23	-0.25
2026-07-24	315	14.75	CALL	19	157	94.47	FALSE	-4.89	-0.25
2026-07-24	317.5	13.9	CALL	2	21	94.28	FALSE	-4.23	-0.23
2026-07-24	320	15.81	CALL	38	160	95.37	FALSE	-1.84	-0.1
2026-07-24	322.5	15.05	CALL	14	26	94.16	FALSE	-2.1	-0.12
2026-07-24	325	14.45	CALL	84	259	95.29	FALSE	-1.97	-0.12
2026-07-24	330	13.3	CALL	71	94	94.72	FALSE	-2.2	-0.14
2026-07-24	335	12.3	CALL	61	60	94.92	FALSE	-1.83	-0.13
2026-07-24	340	11.35	CALL	61	129	95.5	FALSE	-2.75	-0.2
2026-07-24	345	10.45	CALL	33	74	94.96	FALSE	10.45	0
2026-07-24	350	9	CALL	64	382	95.01	FALSE	-1.85	-0.17
2026-07-24	355	8.4	CALL	46	23	95.21	FALSE	-5.4	-0.39
2026-07-24	360	7.86	CALL	66	159	95.62	FALSE	-2.34	-0.23
2026-07-24	365	7.2	CALL	15	30	95.56	FALSE	-3	-0.29
2026-07-24	370	6.6	CALL	40	56	96.81	FALSE	-1.8	-0.21
2026-07-24	375	6.13	CALL	20	69	97.18	FALSE	-1.8	-0.23
2026-07-24	380	4.88	CALL	5	45	96.57	FALSE	-4.03	-0.45
2026-07-24	385	4.4	CALL	10	40	96.89	FALSE	-2.4	-0.35
2026-07-24	390	4.25	CALL	40	46	98.16	FALSE	-3.5	-0.45
2026-07-24	395	4.1	CALL	14	65	97.56	FALSE	-2.65	-0.39
2026-07-24	400	4	CALL	40	364	96.83	FALSE	-2.4	-0.38
2026-07-24	405	3.2	CALL	50	14	97.32	FALSE	-3.1	-0.49
2026-07-24	410	3.18	CALL	2	75	99.18	FALSE	-1.89	-0.37
2026-07-24	415	0	CALL	0	13	98.94	FALSE	0	0
2026-07-24	420	2.89	CALL	7	44	99.08	FALSE	-1.26	-0.3
2026-07-24	425	2.54	CALL	11	30	99.45	FALSE	-1.31	-0.34
2026-07-24	430	2.36	CALL	1	26	98.88	FALSE	-1.44	-0.38
2026-07-24	440	2.41	CALL	4	285	101.32	FALSE	-0.87	-0.27
2026-07-24	450	1.75	CALL	15	84	101.79	FALSE	-1.25	-0.42
2026-07-24	460	2	CALL	8	118	102.7	FALSE	-0.46	-0.19
2026-07-24	470	1.53	CALL	3	1	104.5	FALSE	1.53	0
2026-07-24	480	1.24	CALL	21	11	103.1	FALSE	-0.76	-0.38
2026-07-24	140	1.28	PUT	10	101	134.08	FALSE	0.21	0.2
2026-07-24	145	0	PUT	0	42	130.67	FALSE	0	0
2026-07-24	150	1.37	PUT	0	219	127.38	FALSE	0	0
2026-07-24	155	1.6	PUT	4	103	124.26	FALSE	0.02	0.01
2026-07-24	160	1.78	PUT	3	84	125.17	FALSE	0.03	0.02
2026-07-24	165	2.05	PUT	11	27	121.57	FALSE	0.07	0.04
2026-07-24	170	2.1	PUT	13	60	117.11	FALSE	-0.2	-0.09
2026-07-24	175	2.34	PUT	3	357	115.28	FALSE	-0.27	-0.1
2026-07-24	180	3.11	PUT	51	151	114.56	FALSE	0.04	0.01
2026-07-24	185	3.74	PUT	12	115	111.61	FALSE	0.29	0.08
2026-07-24	190	4.26	PUT	21	183	109.51	FALSE	0.26	0.07
2026-07-24	195	4.9	PUT	33	150	111.06	FALSE	0.28	0.06
2026-07-24	200	5.72	PUT	81	297	106.6	FALSE	0.57	0.11
2026-07-24	205	6.57	PUT	29	65	105.7	FALSE	0.51	0.08
2026-07-24	210	7.36	PUT	20	96	106.14	FALSE	0.53	0.08
2026-07-24	215	8.44	PUT	35	75	105.26	FALSE	0.64	0.08
2026-07-24	220	9.58	PUT	51	227	104.05	FALSE	0.58	0.06
2026-07-24	225	10.46	PUT	54	263	102.99	FALSE	0.32	0.03
2026-07-24	230	12.06	PUT	145	208	103.11	FALSE	0.61	0.05
2026-07-24	235	13.4	PUT	108	146	103	FALSE	0.13	0.01
2026-07-24	240	15	PUT	95	198	101.51	FALSE	0.47	0.03
2026-07-24	245	16.8	PUT	100	145	101.7	FALSE	0.61	0.04
2026-07-24	250	18.75	PUT	80	603	101.13	FALSE	0.75	0.04
2026-07-24	252.5	19.8	PUT	36	15	101.47	FALSE	0.12	0.01
2026-07-24	255	19.8	PUT	87	80	100.3	FALSE	-0.37	-0.02
2026-07-24	257.5	21.93	PUT	17	27	100.76	FALSE	0.64	0.03
2026-07-24	260	23.85	PUT	55	217	100.76	FALSE	1.9	0.09
2026-07-24	262.5	25	PUT	1	28	100.14	FALSE	1.8	0.08
2026-07-24	265	24.78	PUT	41	148	98.93	FALSE	0.03	0
2026-07-24	267.5	29.46	PUT	42	18	100.1	FALSE	4.21	0.17
2026-07-24	270	27.52	PUT	77	215	99.11	FALSE	0.61	0.02
2026-07-24	272.5	28.22	PUT	1	9	99.32	FALSE	0.4	0.01
2026-07-24	275	34.02	PUT	29	82	99.58	FALSE	4.33	0.15
2026-07-24	277.5	36.4	PUT	7	23	99.11	TRUE	5.35	0.17
2026-07-24	280	38.04	PUT	5	109	98.93	TRUE	6.09	0.19
2026-07-24	282.5	34.5	PUT	4	41	98.82	TRUE	4.58	0.15
2026-07-24	285	38.13	PUT	4	80	98.68	TRUE	2.07	0.06
2026-07-24	287.5	33	PUT	0	66	98.54	TRUE	0	0
2026-07-24	290	39.22	PUT	4	67	98.69	TRUE	1.32	0.03
2026-07-24	292.5	40.56	PUT	4	7	98.52	TRUE	40.56	0
2026-07-24	295	42.82	PUT	3	30	97.7	TRUE	4.28	0.11
2026-07-24	297.5	42.65	PUT	1	19	98.21	TRUE	2.06	0.05
2026-07-24	300	47	PUT	6	199	97.69	TRUE	2.4	0.05
2026-07-24	302.5	50.89	PUT	1	4	98.11	TRUE	4.44	0.1
2026-07-24	305	51.6	PUT	3	6	97.97	TRUE	7.43	0.17
2026-07-24	307.5	0	PUT	0	29	97.75	TRUE	0	0
2026-07-24	310	52.2	PUT	0	29	98.09	TRUE	0	0
2026-07-24	312.5	49.41	PUT	0	6	98.02	TRUE	0	0
2026-07-24	315	53	PUT	0	36	97.79	TRUE	0	0
2026-07-24	317.5	60.16	PUT	3	7	98.06	TRUE	60.16	0
2026-07-24	320	60.74	PUT	2	9	97.16	TRUE	2.29	0.04
2026-07-24	322.5	0	PUT	0	1	96.33	TRUE	0	0
2026-07-24	325	62	PUT	0	373	98.18	TRUE	0	0
2026-07-24	330	0	PUT	0	8	97.97	TRUE	0	0
2026-07-24	335	73.69	PUT	5	151	98	TRUE	73.69	0
2026-07-24	340	0	PUT	0	24	98.03	TRUE	0	0
2026-07-24	345	0	PUT	0	1	97.87	TRUE	0	0
2026-07-24	350	0	PUT	0	5	97.74	TRUE	0	0
2026-07-24	355	0	PUT	0	2	98.67	TRUE	0	0
2026-07-24	360	0	PUT	0	25	98.88	TRUE	0	0
2026-07-24	365	0	PUT	0	2	97.39	TRUE	0	0
2026-07-24	370	0	PUT	0	0	98.35	TRUE	0	0
2026-07-24	375	0	PUT	0	1	97.79	TRUE	0	0
2026-07-24	380	0	PUT	0	1	99.39	TRUE	0	0
2026-07-24	385	0	PUT	0	1	98.76	TRUE	0	0
2026-07-24	390	0	PUT	0	0	99.81	TRUE	0	0
2026-07-24	395	0	PUT	0	1	99.73	TRUE	0	0
2026-07-24	400	0	PUT	0	8	99.57	TRUE	0	0
2026-07-24	405	0	PUT	0	1	99.66	TRUE	0	0
2026-07-24	410	0	PUT	0	1	101.26	TRUE	0	0
2026-07-24	415	0	PUT	0	1	100.32	TRUE	0	0
2026-07-24	420	0	PUT	0	2	100.79	TRUE	0	0
2026-07-24	425	0	PUT	0	15	101.53	TRUE	0	0
2026-07-24	430	0	PUT	0	7	102.77	TRUE	0	0
2026-07-24	440	0	PUT	0	3	102.12	TRUE	0	0
2026-07-24	450	0	PUT	0	6	103.9	TRUE	0	0
2026-07-24	460	0	PUT	0	0	103.36	TRUE	0	0
2026-07-24	470	0	PUT	0	0	107.7	TRUE	0	0
2026-07-24	480	0	PUT	0	0	108.56	TRUE	0	0
2026-07-31	140	0	CALL	0	3	123.33	TRUE	0	0
2026-07-31	145	0	CALL	0	17	119.19	TRUE	0	0
2026-07-31	150	138	CALL	0	25	117.45	TRUE	0	0
2026-07-31	155	0	CALL	0	12	115.31	TRUE	0	0
2026-07-31	160	0	CALL	0	24	111.95	TRUE	0	0
2026-07-31	165	108.2	CALL	1	8	112.44	TRUE	-9.78	-0.08
2026-07-31	170	0	CALL	0	9	110.17	TRUE	0	0
2026-07-31	175	98.6	CALL	10	8	107.43	TRUE	98.6	0
2026-07-31	180	94.77	CALL	21	63	107.39	TRUE	94.77	0
2026-07-31	185	89.35	CALL	30	19	106.73	TRUE	89.35	0
2026-07-31	190	85.3	CALL	10	15	104.58	TRUE	85.3	0
2026-07-31	195	85.79	CALL	11	56	104.48	TRUE	85.79	0
2026-07-31	200	76.85	CALL	32	23	102.57	TRUE	-8.15	-0.1
2026-07-31	205	72.75	CALL	20	5	102.09	TRUE	72.75	0
2026-07-31	210	0	CALL	0	6	101.26	TRUE	0	0
2026-07-31	215	0	CALL	0	77	100.49	TRUE	0	0
2026-07-31	220	61.6	CALL	3	73	100.37	TRUE	61.6	0
2026-07-31	225	0	CALL	0	2	99.68	TRUE	0	0
2026-07-31	230	0	CALL	0	1	98.89	TRUE	0	0
2026-07-31	235	52.02	CALL	1	1	99.08	TRUE	-8.65	-0.14
2026-07-31	240	50	CALL	8	81	98.05	TRUE	-10.93	-0.18
2026-07-31	245	45.15	CALL	4	2	97.42	TRUE	-7.98	-0.15
2026-07-31	250	43.22	CALL	108	17	97.56	TRUE	-8.96	-0.17
2026-07-31	252.5	0	CALL	0	2	97.51	TRUE	0	0
2026-07-31	255	40.17	CALL	2	0	96.67	TRUE	40.17	0
2026-07-31	257.5	0	CALL	0	0	96.21	TRUE	0	0
2026-07-31	260	34.85	CALL	7	13	96.21	TRUE	-10.7	-0.23
2026-07-31	262.5	0	CALL	0	4	95.73	TRUE	0	0
2026-07-31	265	38.25	CALL	7	3	95.99	TRUE	-5.1	-0.12
2026-07-31	267.5	36.62	CALL	15	8	95.93	TRUE	-4.92	-0.12
2026-07-31	270	36.8	CALL	24	175	95.86	TRUE	-2.68	-0.07
2026-07-31	272.5	30.5	CALL	36	22	96.79	TRUE	30.5	0
2026-07-31	275	34.45	CALL	10	33	95.39	TRUE	-2	-0.05
2026-07-31	277.5	34	CALL	7	7	97	FALSE	-3.5	-0.09
2026-07-31	280	28.08	CALL	34	71	95.01	FALSE	-6.82	-0.2
2026-07-31	282.5	28.1	CALL	75	83	96.17	FALSE	-7.85	-0.22
2026-07-31	285	26.2	CALL	12	65	95.03	FALSE	-7.05	-0.21
2026-07-31	287.5	23.75	CALL	1	13	95.1	FALSE	-8.25	-0.26
2026-07-31	290	26.42	CALL	24	132	94.52	FALSE	-4.88	-0.16
2026-07-31	292.5	31	CALL	0	4	94.92	FALSE	0	0
2026-07-31	295	22.83	CALL	52	34	94.4	FALSE	-9.42	-0.29
2026-07-31	297.5	23.08	CALL	12	5	94.37	FALSE	-7.92	-0.26
2026-07-31	300	24.79	CALL	255	450	94.49	FALSE	-3.06	-0.11
2026-07-31	302.5	21.4	CALL	16	12	94.53	FALSE	-7.1	-0.25
2026-07-31	305	20.43	CALL	4	79	94.21	FALSE	-5.87	-0.22
2026-07-31	307.5	18.4	CALL	1	25	94.4	FALSE	-6.7	-0.27
2026-07-31	310	18.15	CALL	25	136	94.08	FALSE	-5.75	-0.24
2026-07-31	312.5	19	CALL	24	34	94.06	FALSE	-5.6	-0.23
2026-07-31	315	18.71	CALL	7	95	94.04	FALSE	-6.24	-0.25
2026-07-31	317.5	16.3	CALL	4	16	94.18	FALSE	-6.18	-0.27
2026-07-31	320	15.38	CALL	28	143	94.18	FALSE	-5.62	-0.27
2026-07-31	322.5	15.93	CALL	5	26	94.04	FALSE	-4.97	-0.24
2026-07-31	325	15.95	CALL	13	67	94.21	FALSE	-3.95	-0.2
2026-07-31	330	14.05	CALL	17	69	95.86	FALSE	-4.83	-0.26
2026-07-31	335	12.5	CALL	5	16	94.32	FALSE	-6	-0.32
2026-07-31	340	11.82	CALL	66	55	94.43	FALSE	-3.54	-0.23
2026-07-31	345	10.95	CALL	4	135	94.22	FALSE	-5.06	-0.32
2026-07-31	350	11.63	CALL	71	280	96.01	FALSE	-2.27	-0.16
2026-07-31	355	11.14	CALL	7	28	95.12	FALSE	-2.86	-0.2
2026-07-31	360	10.27	CALL	13	45	95.24	FALSE	-2.18	-0.18
2026-07-31	365	12.85	CALL	0	22	97.31	FALSE	0	0
2026-07-31	370	7.64	CALL	1	17	95.47	FALSE	-4.01	-0.34
2026-07-31	375	7.1	CALL	2	11	95.69	FALSE	-5.06	-0.42
2026-07-31	380	6.85	CALL	6	33	96.58	FALSE	-2.75	-0.29
2026-07-31	385	6.3	CALL	5	17	96.49	FALSE	-2.75	-0.3
2026-07-31	390	6.05	CALL	2	11	97.54	FALSE	-2.5	-0.29
2026-07-31	395	6.53	CALL	1	31	96.77	FALSE	-1.87	-0.22
2026-07-31	400	5.7	CALL	53	268	96.61	FALSE	-1.64	-0.22
2026-07-31	405	5.1	CALL	4	30	98.4	FALSE	-2	-0.28
2026-07-31	410	5	CALL	2	34	97.32	FALSE	-1.97	-0.28
2026-07-31	415	0	CALL	0	14	96.8	FALSE	0	0
2026-07-31	420	4.03	CALL	1	68	99.46	FALSE	-2.67	-0.4
2026-07-31	430	3.45	CALL	11	90	98.17	FALSE	-1.85	-0.35
2026-07-31	440	5.94	CALL	0	4	99.21	FALSE	0	0
2026-07-31	450	2.73	CALL	1	6	99.45	FALSE	-1.48	-0.35
2026-07-31	460	2.4	CALL	4	8	99.95	FALSE	-1.15	-0.32
2026-07-31	470	3.29	CALL	0	6	99.82	FALSE	0	0
2026-07-31	480	2.25	CALL	43	52	100.89	FALSE	-0.65	-0.22
2026-07-31	140	1.51	PUT	63	339	123.34	FALSE	0.16	0.12
2026-07-31	145	1.7	PUT	2	20	121.87	FALSE	0.14	0.09
2026-07-31	150	1.84	PUT	6	234	120.22	FALSE	0.08	0.05
2026-07-31	155	1.92	PUT	1	216	123.32	FALSE	1.92	0
2026-07-31	160	1.99	PUT	3	23	120.98	FALSE	-0.22	-0.1
2026-07-31	165	2.56	PUT	0	12	113.75	FALSE	0	0
2026-07-31	170	2.55	PUT	1	126	112.15	FALSE	-0.21	-0.08
2026-07-31	175	3.35	PUT	3	21	110.98	FALSE	0.13	0.04
2026-07-31	180	4.05	PUT	6	344	110.5	FALSE	0.25	0.07
2026-07-31	185	4.9	PUT	5	69	108.96	FALSE	0.5	0.11
2026-07-31	190	5.2	PUT	5	64	106.44	FALSE	0.2	0.04
2026-07-31	195	6.6	PUT	14	92	105.38	FALSE	0.92	0.16
2026-07-31	200	7.65	PUT	47	207	104.34	FALSE	1.42	0.23
2026-07-31	205	8.25	PUT	19	48	104.82	FALSE	0.95	0.13
2026-07-31	210	9.1	PUT	21	129	103.53	FALSE	0.95	0.12
2026-07-31	215	9.65	PUT	21	76	102.8	FALSE	0.18	0.02
2026-07-31	220	10.5	PUT	70	155	103.12	FALSE	-0.2	-0.02
2026-07-31	225	14.2	PUT	17	99	101.36	FALSE	2.2	0.18
2026-07-31	230	14.72	PUT	25	154	101.21	FALSE	1.42	0.11
2026-07-31	235	16.59	PUT	31	90	100.8	FALSE	2.09	0.14
2026-07-31	240	18.15	PUT	44	128	100.18	FALSE	0.9	0.05
2026-07-31	245	19.45	PUT	15	98	99.86	FALSE	0.3	0.02
2026-07-31	250	22.4	PUT	84	164	99.96	FALSE	0.9	0.04
2026-07-31	252.5	22.12	PUT	5	15	99.74	FALSE	0.52	0.02
2026-07-31	255	25.4	PUT	7	25	99.59	FALSE	2.78	0.12
2026-07-31	257.5	25.6	PUT	8	5	99.43	FALSE	25.6	0
2026-07-31	260	27.15	PUT	25	55	98.11	FALSE	1.94	0.08
2026-07-31	262.5	26.4	PUT	6	5	98.16	FALSE	-0.14	-0.01
2026-07-31	265	31.83	PUT	22	124	98.71	FALSE	4.83	0.18
2026-07-31	267.5	32.1	PUT	31	21	98.65	FALSE	4.31	0.16
2026-07-31	270	32.1	PUT	18	357	98.5	FALSE	2.28	0.08
2026-07-31	272.5	33.31	PUT	6	24	98.2	FALSE	4.06	0.14
2026-07-31	275	34.34	PUT	15	38	98.1	FALSE	1.26	0.04
2026-07-31	277.5	35.45	PUT	12	12	98.14	TRUE	1.6	0.05
2026-07-31	280	37.14	PUT	29	45	98.31	TRUE	2.15	0.06
2026-07-31	282.5	36.2	PUT	0	11	97.97	TRUE	0	0
2026-07-31	285	39.46	PUT	1	39	97.7	TRUE	1.3	0.03
2026-07-31	287.5	36.17	PUT	0	21	97.21	TRUE	0	0
2026-07-31	290	44.35	PUT	1	104	97.49	TRUE	3.85	0.1
2026-07-31	292.5	44.06	PUT	2	6	97.63	TRUE	6.32	0.17
2026-07-31	295	43.05	PUT	32	17	97.27	TRUE	43.05	0
2026-07-31	297.5	47.33	PUT	0	1	97.4	TRUE	0	0
2026-07-31	300	53.62	PUT	33	368	97.18	TRUE	6.61	0.14
2026-07-31	302.5	0	PUT	0	1	97.17	TRUE	0	0
2026-07-31	305	56.05	PUT	3	72	97.09	TRUE	56.05	0
2026-07-31	307.5	49.6	PUT	0	6	97.16	TRUE	0	0
2026-07-31	310	56.21	PUT	1	19	97.24	TRUE	1.81	0.03
2026-07-31	312.5	59.38	PUT	3	9	97.46	TRUE	4.94	0.09
2026-07-31	315	58.49	PUT	0	19	97.33	TRUE	0	0
2026-07-31	317.5	0	PUT	0	1	97.21	TRUE	0	0
2026-07-31	320	59	PUT	0	42	97.02	TRUE	0	0
2026-07-31	322.5	67.4	PUT	4	5	96.84	TRUE	5.96	0.1
2026-07-31	325	0	PUT	0	6	97.51	TRUE	0	0
2026-07-31	330	0	PUT	0	25	97.22	TRUE	0	0
2026-07-31	335	0	PUT	0	4	96.21	TRUE	0	0
2026-07-31	340	74	PUT	0	4	97.43	TRUE	0	0
2026-07-31	345	83.66	PUT	1	1	96.99	TRUE	83.66	0
2026-07-31	350	0	PUT	0	9	97.74	TRUE	0	0
2026-07-31	355	0	PUT	0	20	97.1	TRUE	0	0
2026-07-31	360	88.4	PUT	0	6	97.84	TRUE	0	0
2026-07-31	365	0	PUT	0	1	97.67	TRUE	0	0
2026-07-31	370	0	PUT	0	0	97.96	TRUE	0	0
2026-07-31	375	0	PUT	0	0	97.68	TRUE	0	0
2026-07-31	380	0	PUT	0	1	97.7	TRUE	0	0
2026-07-31	385	0	PUT	0	0	98.08	TRUE	0	0
2026-07-31	390	0	PUT	0	1	98.3	TRUE	0	0
2026-07-31	395	0	PUT	0	0	99.06	TRUE	0	0
2026-07-31	400	122.3	PUT	0	4	98.99	TRUE	0	0
2026-07-31	405	0	PUT	0	0	99.25	TRUE	0	0
2026-07-31	410	0	PUT	0	56	98.84	TRUE	0	0
2026-07-31	415	0	PUT	0	1	99.57	TRUE	0	0
2026-07-31	420	0	PUT	0	1	99.94	TRUE	0	0
2026-07-31	430	0	PUT	0	11	99.52	TRUE	0	0
2026-07-31	440	0	PUT	0	0	100.46	TRUE	0	0
2026-07-31	450	0	PUT	0	0	102.08	TRUE	0	0
2026-07-31	460	0	PUT	0	0	102.02	TRUE	0	0
2026-07-31	470	0	PUT	0	0	103.16	TRUE	0	0
2026-07-31	480	0	PUT	0	0	103.74	TRUE	0	0
2026-08-21	40	0	CALL	0	46	180.58	TRUE	0	0
2026-08-21	45	228.45	CALL	2	5	188.31	TRUE	228.45	0
2026-08-21	50	0	CALL	0	9	170.84	TRUE	0	0
2026-08-21	55	0	CALL	0	119	157.33	TRUE	0	0
2026-08-21	60	0	CALL	0	649	151.78	TRUE	0	0
2026-08-21	65	209.1	CALL	2	42	143.48	TRUE	209.1	0
2026-08-21	70	0	CALL	0	56	145.51	TRUE	0	0
2026-08-21	75	0	CALL	0	98	143.36	TRUE	0	0
2026-08-21	80	0	CALL	0	673	136.3	TRUE	0	0
2026-08-21	85	187.11	CALL	2	213	138.43	TRUE	-9.99	-0.05
2026-08-21	90	0	CALL	0	270	132.93	TRUE	0	0
2026-08-21	95	0	CALL	0	269	129.51	TRUE	0	0
2026-08-21	100	171.57	CALL	3	755	126.77	TRUE	-9.43	-0.05
2026-08-21	105	0	CALL	0	321	126.39	TRUE	0	0
2026-08-21	110	163.47	CALL	27	380	122.46	TRUE	163.47	0
2026-08-21	115	157.79	CALL	55	383	121.59	TRUE	157.79	0
2026-08-21	120	0	CALL	0	401	118	TRUE	0	0
2026-08-21	125	157	CALL	0	1333	111.03	TRUE	0	0
2026-08-21	130	142.85	CALL	3	851	110.11	TRUE	-7.15	-0.05
2026-08-21	135	135	CALL	1	495	109.71	TRUE	135	0
2026-08-21	140	129.63	CALL	5	944	106.67	TRUE	-15.27	-0.11
2026-08-21	145	0	CALL	0	177	107.08	TRUE	0	0
2026-08-21	150	124	CALL	3	3458	105.86	TRUE	-9.01	-0.07
2026-08-21	155	130.97	CALL	0	306	105.35	TRUE	0	0
2026-08-21	160	112.93	CALL	20	610	102.69	TRUE	-16.29	-0.13
2026-08-21	165	116.33	CALL	1	817	102.73	TRUE	-4.67	-0.04
2026-08-21	170	101.3	CALL	202	5423	101.18	TRUE	-12.45	-0.11
2026-08-21	175	101	CALL	3	15129	101.53	TRUE	-12.6	-0.11
2026-08-21	180	94.8	CALL	5	1399	100.06	TRUE	-14.53	-0.13
2026-08-21	185	99.75	CALL	2	258	99.22	TRUE	-3.34	-0.03
2026-08-21	190	86.8	CALL	25	464	98.29	TRUE	-16.5	-0.16
2026-08-21	195	83.51	CALL	22	2691	97.82	TRUE	-13.64	-0.14
2026-08-21	200	79.33	CALL	22	6675	96.51	TRUE	-12.89	-0.14
2026-08-21	210	75.8	CALL	8	2399	96.07	TRUE	-11.8	-0.13
2026-08-21	220	65	CALL	65	5034	95.08	TRUE	-10.6	-0.14
2026-08-21	230	60.24	CALL	6	929	96.12	TRUE	-8.35	-0.12
2026-08-21	240	60.44	CALL	640	4284	95.52	TRUE	-2.76	-0.04
2026-08-21	250	54.8	CALL	89	5308	94.36	TRUE	-4.4	-0.07
2026-08-21	260	49.2	CALL	5641	11780	95.2	TRUE	-3.8	-0.07
2026-08-21	270	44.5	CALL	3358	5985	94.57	TRUE	-4.21	-0.09
2026-08-21	280	41	CALL	197	4779	95.21	FALSE	-2.91	-0.07
2026-08-21	290	36.9	CALL	231	1149	95.45	FALSE	-3.1	-0.08
2026-08-21	300	33.15	CALL	356	3773	94.17	FALSE	-3.65	-0.1
2026-08-21	310	27.88	CALL	149	1328	93.96	FALSE	-5.08	-0.15
2026-08-21	320	26.7	CALL	236	9543	94.38	FALSE	-2.42	-0.08
2026-08-21	330	23	CALL	195	846	94.56	FALSE	-3.94	-0.15
2026-08-21	340	20.8	CALL	66	263	94.78	FALSE	-3.75	-0.15
2026-08-21	350	19	CALL	280	1156	95.04	FALSE	-3.25	-0.15
2026-08-21	360	16	CALL	58	1033	94.51	FALSE	-3.3	-0.17
2026-08-21	370	13.12	CALL	24	329	94.66	FALSE	-5.33	-0.29
2026-08-21	380	13.07	CALL	25	482	94.26	FALSE	-2.81	-0.18
2026-08-21	390	11.67	CALL	38	260	94.57	FALSE	-3.34	-0.22
2026-08-21	400	11.3	CALL	404	1492	95.14	FALSE	-1.95	-0.15
2026-08-21	410	9.72	CALL	28	172	95.09	FALSE	-3.13	-0.24
2026-08-21	420	9	CALL	144	1168	95.64	FALSE	-1.95	-0.18
2026-08-21	430	7.05	CALL	18	110	95.41	FALSE	-3.26	-0.32
2026-08-21	440	6.35	CALL	36	176	95.63	FALSE	-2.88	-0.31
2026-08-21	450	6.55	CALL	238	474	95.91	FALSE	-1.75	-0.21
2026-08-21	460	5.7	CALL	17	168	96.63	FALSE	-2	-0.26
2026-08-21	470	4.75	CALL	27	119	96.89	FALSE	-2.08	-0.3
2026-08-21	480	5.2	CALL	441	1999	98.05	FALSE	-1.27	-0.2
2026-08-21	40	0	PUT	0	56	179.97	FALSE	0	0
2026-08-21	45	0	PUT	0	161	172.23	FALSE	0	0
2026-08-21	50	0	PUT	0	604	191.87	FALSE	0	0
2026-08-21	55	0	PUT	0	801	205.15	FALSE	0	0
2026-08-21	60	0	PUT	0	3439	198.26	FALSE	0	0
2026-08-21	65	0	PUT	0	3265	181.63	FALSE	0	0
2026-08-21	70	0.21	PUT	0	1065	152.47	FALSE	0	0
2026-08-21	75	0.25	PUT	0	570	169.94	FALSE	0	0
2026-08-21	80	0	PUT	0	956	139.34	FALSE	0	0
2026-08-21	85	0.3	PUT	51	837	138.08	FALSE	0.3	0
2026-08-21	90	0	PUT	0	1952	130.49	FALSE	0	0
2026-08-21	95	0.6	PUT	0	254	133.78	FALSE	0	0
2026-08-21	100	0.72	PUT	10	2676	125.21	FALSE	-0.03	-0.04
2026-08-21	105	0.76	PUT	1	204	123.79	FALSE	-0.03	-0.04
2026-08-21	110	0.97	PUT	43	607	120.92	FALSE	0.17	0.21
2026-08-21	115	1.06	PUT	5	772	119.57	FALSE	-0.04	-0.04
2026-08-21	120	1.23	PUT	2	2273	117.94	FALSE	0.05	0.04
2026-08-21	125	1.5	PUT	2	1235	117.69	FALSE	0.03	0.02
2026-08-21	130	1.64	PUT	7	901	113.26	FALSE	-0.03	-0.02
2026-08-21	135	1.8	PUT	16	2688	112.54	FALSE	-0.19	-0.1
2026-08-21	140	2.23	PUT	6	1727	109.95	FALSE	-0.07	-0.03
2026-08-21	145	2.58	PUT	42	1198	109.75	FALSE	0.04	0.02
2026-08-21	150	2.8	PUT	51	2898	107.8	FALSE	-0.05	-0.02
2026-08-21	155	3.5	PUT	61	703	106.1	FALSE	0.3	0.09
2026-08-21	160	4.1	PUT	23	896	104.9	FALSE	0.35	0.09
2026-08-21	165	4.68	PUT	7	870	103.74	FALSE	0.33	0.08
2026-08-21	170	4.8	PUT	34	1833	102.27	FALSE	-0.1	-0.02
2026-08-21	175	5.97	PUT	3	1789	101.83	FALSE	0.18	0.03
2026-08-21	180	6.3	PUT	77	1839	100.88	FALSE	-0.07	-0.01
2026-08-21	185	8.02	PUT	14	574	99.62	FALSE	0.92	0.13
2026-08-21	190	8.25	PUT	46	798	99.46	FALSE	-0.2	-0.02
2026-08-21	195	9.25	PUT	97	585	98.29	FALSE	0.18	0.02
2026-08-21	200	10.45	PUT	297	2516	98.14	FALSE	0.31	0.03
2026-08-21	210	12.75	PUT	146	1140	97.25	FALSE	-0.22	-0.02
2026-08-21	220	16.19	PUT	272	4643	97.09	FALSE	0.48	0.03
2026-08-21	230	21.88	PUT	186	628	96.52	FALSE	2.69	0.14
2026-08-21	240	23.47	PUT	196	2054	96.69	FALSE	0.27	0.01
2026-08-21	250	27.3	PUT	213	2032	95.58	FALSE	-1.01	-0.04
2026-08-21	260	33.49	PUT	112	1576	94.71	FALSE	0.99	0.03
2026-08-21	270	38.28	PUT	297	846	95.66	FALSE	0.58	0.02
2026-08-21	280	46.65	PUT	49	514	95.16	TRUE	3.94	0.09
2026-08-21	290	54.7	PUT	43	957	95.26	TRUE	4.6	0.09
2026-08-21	300	55.97	PUT	126	547	94.97	TRUE	0.59	0.01
2026-08-21	310	66.25	PUT	5	255	94.55	TRUE	5.55	0.09
2026-08-21	320	75.62	PUT	14	305	95.45	TRUE	7.37	0.11
2026-08-21	330	80.85	PUT	2	211	95.18	TRUE	4.1	0.05
2026-08-21	340	0	PUT	0	59	94.82	TRUE	0	0
2026-08-21	350	94.1	PUT	2	115	95.26	TRUE	94.1	0
2026-08-21	360	105.53	PUT	1	63	95.75	TRUE	6.35	0.06
2026-08-21	370	0	PUT	0	43	95.86	TRUE	0	0
2026-08-21	380	119.88	PUT	10	43	95.69	TRUE	119.88	0
2026-08-21	390	127.84	PUT	1	171	95.51	TRUE	127.84	0
2026-08-21	400	124.68	PUT	0	58	96.15	TRUE	0	0
2026-08-21	410	0	PUT	0	130	96.34	TRUE	0	0
2026-08-21	420	160	PUT	1	75	96.3	TRUE	10.22	0.07
2026-08-21	430	0	PUT	0	1	97.18	TRUE	0	0
2026-08-21	440	171	PUT	2	1	97.76	TRUE	171	0
2026-08-21	450	180.36	PUT	2	5	98.36	TRUE	180.36	0
2026-08-21	460	0	PUT	0	9	98.57	TRUE	0	0
2026-08-21	470	0	PUT	0	2	98.12	TRUE	0	0
2026-08-21	480	211.91	PUT	2	31	99.34	TRUE	211.91	0
2026-09-18	30	250.35	CALL	1	258	179.14	TRUE	250.35	0
2026-09-18	35	0	CALL	0	124	167.44	TRUE	0	0
2026-09-18	40	233.7	CALL	1	53	176.25	TRUE	233.7	0
2026-09-18	45	0	CALL	0	77	160.52	TRUE	0	0
2026-09-18	50	0	CALL	0	197	149.85	TRUE	0	0
2026-09-18	55	0	CALL	0	264	148.41	TRUE	0	0
2026-09-18	60	225.47	CALL	0	415	143.47	TRUE	0	0
2026-09-18	65	0	CALL	0	859	137.58	TRUE	0	0
2026-09-18	70	0	CALL	0	810	135.84	TRUE	0	0
2026-09-18	75	0	CALL	0	758	134.19	TRUE	0	0
2026-09-18	80	0	CALL	0	1368	129.41	TRUE	0	0
2026-09-18	85	0	CALL	0	1534	125.44	TRUE	0	0
2026-09-18	90	0	CALL	0	1280	122.09	TRUE	0	0
2026-09-18	95	0	CALL	0	5340	120.13	TRUE	0	0
2026-09-18	100	166.71	CALL	10	2398	118.29	TRUE	-19.85	-0.11
2026-09-18	105	181.8	CALL	0	811	115.81	TRUE	0	0
2026-09-18	110	166.6	CALL	12	1504	113.85	TRUE	-4.11	-0.02
2026-09-18	115	163.39	CALL	8	803	112.53	TRUE	163.39	0
2026-09-18	120	150.57	CALL	9	5120	110.39	TRUE	150.57	0
2026-09-18	125	150.24	CALL	3	836	108.34	TRUE	150.24	0
2026-09-18	130	155.9	CALL	0	1846	108.43	TRUE	0	0
2026-09-18	135	140.15	CALL	2	3766	108.17	TRUE	140.15	0
2026-09-18	140	132.98	CALL	6	1032	105.99	TRUE	-13.28	-0.09
2026-09-18	145	139.22	CALL	14	911	105.4	TRUE	139.22	0
2026-09-18	150	126.3	CALL	49	984	105.17	TRUE	-9	-0.07
2026-09-18	155	126.6	CALL	4	1742	103.04	TRUE	126.6	0
2026-09-18	160	127.47	CALL	0	524	103.56	TRUE	0	0
2026-09-18	165	125.35	CALL	0	267	102.98	TRUE	0	0
2026-09-18	170	121.67	CALL	0	681	101.62	TRUE	0	0
2026-09-18	175	108.15	CALL	35	411	101.34	TRUE	-13.12	-0.11
2026-09-18	180	103.05	CALL	12	1947	100.86	TRUE	-11.09	-0.1
2026-09-18	185	101.2	CALL	2	2933	100.48	TRUE	-8.48	-0.08
2026-09-18	190	91.38	CALL	5	328	100.08	TRUE	-13.34	-0.13
2026-09-18	195	101.23	CALL	10	345	99.97	TRUE	101.23	0
2026-09-18	200	90.71	CALL	44	2410	99.47	TRUE	-6.07	-0.06
2026-09-18	210	85.9	CALL	11	932	99.04	TRUE	-9.45	-0.1
2026-09-18	220	77.5	CALL	9	1012	98.33	TRUE	-7.6	-0.09
2026-09-18	230	73.7	CALL	41	1159	98.19	TRUE	-3.67	-0.05
2026-09-18	240	62.82	CALL	1	2274	98.23	TRUE	-9.76	-0.13
2026-09-18	250	63	CALL	13	3740	97.64	TRUE	-5	-0.07
2026-09-18	260	57.23	CALL	81	3557	98.04	TRUE	-5.57	-0.09
2026-09-18	270	56	CALL	90	6887	98.48	TRUE	-2.2	-0.04
2026-09-18	280	51.4	CALL	66	6223	98.5	FALSE	-3.8	-0.07
2026-09-18	290	47.51	CALL	73	5884	98.37	FALSE	-2.99	-0.06
2026-09-18	300	44.68	CALL	273	5391	98.19	FALSE	-2.97	-0.06
2026-09-18	310	38.15	CALL	88	3426	98.48	FALSE	-5.96	-0.14
2026-09-18	320	35.25	CALL	303	2394	98.54	FALSE	-5.95	-0.14
2026-09-18	330	34.16	CALL	33	2018	98.61	FALSE	-4.54	-0.12
2026-09-18	340	29.3	CALL	128	560	98.8	FALSE	-6.68	-0.19
2026-09-18	350	30	CALL	343	3144	98.91	FALSE	-3.55	-0.11
2026-09-18	360	27.1	CALL	28	483	98.12	FALSE	-3.9	-0.13
2026-09-18	370	24.65	CALL	59	575	99.01	FALSE	-4.35	-0.15
2026-09-18	380	21.45	CALL	13	452	99.25	FALSE	-4.92	-0.19
2026-09-18	390	20.75	CALL	80	244	98.22	FALSE	-4.15	-0.17
2026-09-18	400	20.52	CALL	142	1167	99.77	FALSE	-2.2	-0.1
2026-09-18	410	18.6	CALL	9	663	98.23	FALSE	-3.6	-0.16
2026-09-18	420	15.12	CALL	363	1737	98.53	FALSE	-4.53	-0.23
2026-09-18	430	14.79	CALL	2	302	99.3	FALSE	-4.01	-0.21
2026-09-18	440	13.6	CALL	22	94	98.98	FALSE	-4.39	-0.24
2026-09-18	450	13.5	CALL	9	806	98.53	FALSE	-2.68	-0.17
2026-09-18	460	11.81	CALL	26	136	99.37	FALSE	-4.09	-0.26
2026-09-18	470	11.05	CALL	19	162	99.2	FALSE	-5.27	-0.32
2026-09-18	480	11	CALL	212	1279	99.57	FALSE	-2.6	-0.19
2026-09-18	30	0	PUT	0	207	163.55	FALSE	0	0
2026-09-18	35	0	PUT	0	128	167.24	FALSE	0	0
2026-09-18	40	0.1	PUT	6	4760	153.35	FALSE	0.01	0.11
2026-09-18	45	0	PUT	0	2640	178.02	FALSE	0	0
2026-09-18	50	0.15	PUT	1	3809	141.75	FALSE	0	0
2026-09-18	55	0	PUT	0	7526	152.78	FALSE	0	0
2026-09-18	60	0.25	PUT	40	11193	140.72	FALSE	0.25	0
2026-09-18	65	0	PUT	0	7610	140.3	FALSE	0	0
2026-09-18	70	0.42	PUT	0	7755	130.12	FALSE	0	0
2026-09-18	75	0.52	PUT	10	11254	128.37	FALSE	-0.06	-0.1
2026-09-18	80	0.58	PUT	11	9607	126.64	FALSE	-0.04	-0.06
2026-09-18	85	0.76	PUT	0	2617	123.55	FALSE	0	0
2026-09-18	90	0.99	PUT	1	3913	120.15	FALSE	0.06	0.06
2026-09-18	95	1.05	PUT	5	1838	117.75	FALSE	0.08	0.08
2026-09-18	100	1.35	PUT	10	2581	117.85	FALSE	0.04	0.03
2026-09-18	105	1.55	PUT	0	1092	115.53	FALSE	0	0
2026-09-18	110	1.86	PUT	0	1896	111.4	FALSE	0	0
2026-09-18	115	2.12	PUT	4	1565	112.71	FALSE	-0.03	-0.01
2026-09-18	120	2.45	PUT	2	2596	111.04	FALSE	0	0
2026-09-18	125	2.93	PUT	36	442	109.27	FALSE	0.18	0.07
2026-09-18	130	3.3	PUT	6	940	111.26	FALSE	0.1	0.03
2026-09-18	135	3.6	PUT	20	1787	107.7	FALSE	-0.24	-0.06
2026-09-18	140	4.2	PUT	33	3471	106	FALSE	0.02	0
2026-09-18	145	4.68	PUT	59	2330	105.21	FALSE	-0.17	-0.04
2026-09-18	150	5.69	PUT	160	1199	104.81	FALSE	0.27	0.05
2026-09-18	155	6.5	PUT	30	994	104.45	FALSE	6.5	0
2026-09-18	160	7.22	PUT	1258	2167	103.64	FALSE	0.17	0.02
2026-09-18	165	8.55	PUT	3	549	103.34	FALSE	0.6	0.08
2026-09-18	170	8.6	PUT	11	567	101.92	FALSE	-0.2	-0.02
2026-09-18	175	9.8	PUT	0	445	102.15	FALSE	0	0
2026-09-18	180	11.43	PUT	38	1011	101.5	FALSE	0.38	0.03
2026-09-18	185	12.7	PUT	3	1460	101.45	FALSE	0.7	0.06
2026-09-18	190	14.8	PUT	29	767	101.28	FALSE	1.35	0.1
2026-09-18	195	15.44	PUT	25	756	100.41	FALSE	0.44	0.03
2026-09-18	200	17.02	PUT	138	4069	100.64	FALSE	0.47	0.03
2026-09-18	210	20.53	PUT	56	1159	100.37	FALSE	1.05	0.05
2026-09-18	220	24.38	PUT	50	2133	99.75	FALSE	1.02	0.04
2026-09-18	230	27.4	PUT	85	2186	99.12	FALSE	0.16	0.01
2026-09-18	240	33.3	PUT	103	2341	98.6	FALSE	0.91	0.03
2026-09-18	250	38	PUT	45	2138	98.61	FALSE	2	0.06
2026-09-18	260	42.71	PUT	107	819	99.05	FALSE	0.59	0.01
2026-09-18	270	48.25	PUT	90	963	99.05	FALSE	0.95	0.02
2026-09-18	280	55.91	PUT	512	1187	98.89	TRUE	1.56	0.03
2026-09-18	290	60.25	PUT	16	347	99.14	TRUE	1	0.02
2026-09-18	300	70.5	PUT	51	1336	99.39	TRUE	4.76	0.07
2026-09-18	310	73.25	PUT	3	329	98.32	TRUE	2.05	0.03
2026-09-18	320	83.97	PUT	31	2246	98.77	TRUE	4.03	0.05
2026-09-18	330	0	PUT	0	78	99.3	TRUE	0	0
2026-09-18	340	94	PUT	5	341	99.35	TRUE	1.94	0.02
2026-09-18	350	104.9	PUT	4	127	98.97	TRUE	104.9	0
2026-09-18	360	108.25	PUT	0	34	99.19	TRUE	0	0
2026-09-18	370	120.83	PUT	8	500	99.48	TRUE	120.83	0
2026-09-18	380	129.71	PUT	3	21	99.45	TRUE	129.71	0
2026-09-18	390	0	PUT	0	36	99.74	TRUE	0	0
2026-09-18	400	0	PUT	0	38	99.74	TRUE	0	0
2026-09-18	410	0	PUT	0	67	99.17	TRUE	0	0
2026-09-18	420	0	PUT	0	57	99.56	TRUE	0	0
2026-09-18	430	174.35	PUT	1	16	99.31	TRUE	174.35	0
2026-09-18	440	0	PUT	0	3	99.51	TRUE	0	0
2026-09-18	450	0	PUT	0	8	100.19	TRUE	0	0
2026-09-18	460	193.88	PUT	0	2	100.27	TRUE	0	0
2026-09-18	470	0	PUT	0	27	100.14	TRUE	0	0
2026-09-18	480	0	PUT	0	9	100.01	TRUE	0	0
2026-10-16	135	0	CALL	0	1	101.49	TRUE	0	0
2026-10-16	140	152.2	CALL	0	2	101.59	TRUE	0	0
2026-10-16	145	0	CALL	0	4	100.97	TRUE	0	0
2026-10-16	150	0	CALL	0	20	100.63	TRUE	0	0
2026-10-16	155	0	CALL	0	28	99.51	TRUE	0	0
2026-10-16	160	117.63	CALL	3	24	98.98	TRUE	117.63	0
2026-10-16	165	0	CALL	0	13	98.57	TRUE	0	0
2026-10-16	170	112.19	CALL	1	8	98.25	TRUE	112.19	0
2026-10-16	175	0	CALL	0	5	97.78	TRUE	0	0
2026-10-16	180	0	CALL	0	1	98.06	TRUE	0	0
2026-10-16	185	105.11	CALL	2	22	97.79	TRUE	105.11	0
2026-10-16	190	0	CALL	0	8	97.26	TRUE	0	0
2026-10-16	195	0	CALL	0	4	97.56	TRUE	0	0
2026-10-16	200	0	CALL	0	14	96.91	TRUE	0	0
2026-10-16	210	88.75	CALL	2	29	96.45	TRUE	-17.02	-0.16
2026-10-16	220	0	CALL	0	14	95.93	TRUE	0	0
2026-10-16	230	77	CALL	2	15	96.21	TRUE	-7.75	-0.09
2026-10-16	240	67.86	CALL	10	50	96.14	TRUE	-11.44	-0.14
2026-10-16	250	63.28	CALL	9	82	96.48	TRUE	-10.7	-0.14
2026-10-16	260	61.9	CALL	26	82	96.1	TRUE	-6.93	-0.1
2026-10-16	270	62.08	CALL	92	146	96.51	TRUE	-2.92	-0.04
2026-10-16	280	51.7	CALL	134	1038	96.15	FALSE	-9.2	-0.15
2026-10-16	290	50	CALL	107	306	96.35	FALSE	-7.6	-0.13
2026-10-16	300	50	CALL	98	396	96.51	FALSE	-3.85	-0.07
2026-10-16	310	44.8	CALL	138	299	96.68	FALSE	-6.45	-0.13
2026-10-16	320	41.95	CALL	85	180	96.54	FALSE	-5.5	-0.12
2026-10-16	330	38.4	CALL	25	213	96.56	FALSE	-6.05	-0.14
2026-10-16	340	36.75	CALL	81	97	97.45	FALSE	-7.1	-0.16
2026-10-16	350	34.45	CALL	91	309	96.97	FALSE	-5.82	-0.14
2026-10-16	360	32.3	CALL	106	192	97.19	FALSE	-5.7	-0.15
2026-10-16	370	28.95	CALL	9	109	97.21	FALSE	-6.52	-0.18
2026-10-16	380	27.7	CALL	63	131	96.38	FALSE	-5.85	-0.17
2026-10-16	390	26.7	CALL	7	84	97.37	FALSE	-7.16	-0.21
2026-10-16	400	26	CALL	15	429	97.42	FALSE	-3.6	-0.12
2026-10-16	410	23.63	CALL	3	110	97.04	FALSE	23.63	0
2026-10-16	420	21	CALL	14	190	96.77	FALSE	-5.7	-0.21
2026-10-16	430	0	CALL	0	57	96.89	FALSE	0	0
2026-10-16	440	0	CALL	0	183	97.17	FALSE	0	0
2026-10-16	450	24.16	CALL	0	302	97.29	FALSE	0	0
2026-10-16	460	21.6	CALL	0	82	97.1	FALSE	0	0
2026-10-16	470	16.72	CALL	19	418	97.71	FALSE	-3.58	-0.18
2026-10-16	135	5.3	PUT	2	190	101.76	FALSE	5.3	0
2026-10-16	140	0	PUT	0	64	101.73	FALSE	0	0
2026-10-16	145	6.85	PUT	20	12	100.31	FALSE	0.35	0.05
2026-10-16	150	7.65	PUT	85	135	99.71	FALSE	0.3	0.04
2026-10-16	155	8.6	PUT	126	107	99.17	FALSE	0.25	0.03
2026-10-16	160	9.65	PUT	54	60	99.13	FALSE	0.35	0.04
2026-10-16	165	10.8	PUT	16	39	98.72	FALSE	0.4	0.04
2026-10-16	170	12	PUT	85	100	98.81	FALSE	0.75	0.07
2026-10-16	175	13.35	PUT	9	450	98.62	FALSE	0.65	0.05
2026-10-16	180	14.35	PUT	190	47	98.27	FALSE	0.25	0.02
2026-10-16	185	16.2	PUT	60	53	97.86	FALSE	0.8	0.05
2026-10-16	190	17.8	PUT	115	81	97.52	FALSE	1.18	0.07
2026-10-16	195	19.55	PUT	58	59	97.68	FALSE	1	0.05
2026-10-16	200	21.22	PUT	95	330	96.9	FALSE	0.9	0.04
2026-10-16	210	25.04	PUT	241	900	96.5	FALSE	1.29	0.05
2026-10-16	220	29	PUT	104	155	97.07	FALSE	0.83	0.03
2026-10-16	230	34.5	PUT	27	476	96.72	FALSE	2.05	0.06
2026-10-16	240	37.72	PUT	367	233	96.94	FALSE	0.82	0.02
2026-10-16	250	42.04	PUT	1	573	95.95	FALSE	-0.23	-0.01
2026-10-16	260	49.78	PUT	59	1137	96.53	FALSE	2.48	0.05
2026-10-16	270	54.81	PUT	2	60	95.79	FALSE	0.81	0.02
2026-10-16	280	61.1	PUT	14	504	96.8	TRUE	2.85	0.05
2026-10-16	290	67.45	PUT	397	237	96.41	TRUE	1.5	0.02
2026-10-16	300	73.85	PUT	25	42	96.86	TRUE	73.85	0
2026-10-16	310	80.7	PUT	7	81	97.06	TRUE	80.7	0
2026-10-16	320	87.75	PUT	25	42	97.15	TRUE	87.75	0
2026-10-16	330	95	PUT	7	94	97.16	TRUE	2.94	0.03
2026-10-16	340	97.1	PUT	0	25	96.86	TRUE	0	0
2026-10-16	350	109.06	PUT	1	8	96.84	TRUE	2.51	0.02
2026-10-16	360	0	PUT	0	12	97.32	TRUE	0	0
2026-10-16	370	0	PUT	0	1	97.47	TRUE	0	0
2026-10-16	380	0	PUT	0	2	97.72	TRUE	0	0
2026-10-16	390	0	PUT	0	29	97.47	TRUE	0	0
2026-10-16	400	0	PUT	0	3	97.83	TRUE	0	0
2026-10-16	410	0	PUT	0	1	97.93	TRUE	0	0
2026-10-16	420	0	PUT	0	3	97.93	TRUE	0	0
2026-10-16	430	0	PUT	0	25	97.68	TRUE	0	0
2026-10-16	440	0	PUT	0	2	98.15	TRUE	0	0
2026-10-16	450	0	PUT	0	0	97.72	TRUE	0	0
2026-10-16	460	0	PUT	0	0	98.29	TRUE	0	0
2026-10-16	470	211.35	PUT	3	40	98.26	TRUE	211.35	0
2026-11-20	40	0	CALL	0	18	147.1	TRUE	0	0
2026-11-20	45	0	CALL	0	7	139.72	TRUE	0	0
2026-11-20	50	0	CALL	0	42	133.12	TRUE	0	0
2026-11-20	55	0	CALL	0	46	127.14	TRUE	0	0
2026-11-20	60	0	CALL	0	48	126.1	TRUE	0	0
2026-11-20	65	0	CALL	0	24	124.77	TRUE	0	0
2026-11-20	70	0	CALL	0	60	118.65	TRUE	0	0
2026-11-20	75	0	CALL	0	39	116.69	TRUE	0	0
2026-11-20	80	0	CALL	0	292	113.54	TRUE	0	0
2026-11-20	85	0	CALL	0	50	112.4	TRUE	0	0
2026-11-20	90	0	CALL	0	760	108.93	TRUE	0	0
2026-11-20	95	0	CALL	0	113	107.18	TRUE	0	0
2026-11-20	100	0	CALL	0	450	105.87	TRUE	0	0
2026-11-20	105	0	CALL	0	184	104.7	TRUE	0	0
2026-11-20	110	0	CALL	0	229	102.63	TRUE	0	0
2026-11-20	115	0	CALL	0	501	102.16	TRUE	0	0
2026-11-20	120	156	CALL	56	206	101.24	TRUE	-11.15	-0.07
2026-11-20	125	150.5	CALL	2	1379	101.46	TRUE	150.5	0
2026-11-20	130	148.2	CALL	7	1585	99.48	TRUE	-15.52	-0.09
2026-11-20	135	144.14	CALL	8	393	99.15	TRUE	144.14	0
2026-11-20	140	0	CALL	0	600	98.65	TRUE	0	0
2026-11-20	145	0	CALL	0	165	97.75	TRUE	0	0
2026-11-20	150	0	CALL	0	654	97.71	TRUE	0	0
2026-11-20	155	0	CALL	0	146	96.85	TRUE	0	0
2026-11-20	160	122.22	CALL	5	365	96.82	TRUE	-11.73	-0.09
2026-11-20	165	116.9	CALL	12	268	96.14	TRUE	116.9	0
2026-11-20	170	0	CALL	0	722	96.25	TRUE	0	0
2026-11-20	175	0	CALL	0	167	95.5	TRUE	0	0
2026-11-20	180	114.63	CALL	1	202	95.47	TRUE	-7.02	-0.06
2026-11-20	185	0	CALL	0	139	95.31	TRUE	0	0
2026-11-20	190	106.07	CALL	152	404	95.31	TRUE	106.07	0
2026-11-20	195	0	CALL	0	226	95.74	TRUE	0	0
2026-11-20	200	97	CALL	11	866	94.88	TRUE	-10.95	-0.1
2026-11-20	210	91.12	CALL	2	370	94.29	TRUE	-10.96	-0.11
2026-11-20	220	86.8	CALL	1	484	94.67	TRUE	86.8	0
2026-11-20	230	86.02	CALL	1	352	94.37	TRUE	86.02	0
2026-11-20	240	78.28	CALL	1	902	93.91	TRUE	78.28	0
2026-11-20	250	72.33	CALL	149	3064	93.86	TRUE	-9.5	-0.12
2026-11-20	260	66.75	CALL	100	747	93.79	TRUE	-12.1	-0.15
2026-11-20	270	69	CALL	63	371	93.58	TRUE	-6.69	-0.09
2026-11-20	280	63.17	CALL	44	450	93.8	FALSE	-4.91	-0.07
2026-11-20	290	58.3	CALL	24	292	93.58	FALSE	-6.2	-0.1
2026-11-20	300	54.9	CALL	29	304	93.41	FALSE	-6.12	-0.1
2026-11-20	310	53.4	CALL	201	448	93.54	FALSE	-5.12	-0.09
2026-11-20	320	51.5	CALL	376	622	94.53	FALSE	-4.35	-0.08
2026-11-20	330	47.2	CALL	50	139	93.52	FALSE	-5.3	-0.1
2026-11-20	340	41.12	CALL	274	70	93.58	FALSE	-8.48	-0.17
2026-11-20	350	41	CALL	42	790	93.6	FALSE	-6.1	-0.13
2026-11-20	360	38.05	CALL	12	105	93.79	FALSE	-7.9	-0.17
2026-11-20	370	35.15	CALL	7	59	93.79	FALSE	-8.7	-0.2
2026-11-20	380	35.67	CALL	4	263	93.84	FALSE	35.67	0
2026-11-20	390	31.64	CALL	2	102	94.45	FALSE	31.64	0
2026-11-20	400	33.3	CALL	34	1273	94.96	FALSE	-4.45	-0.12
2026-11-20	410	29.81	CALL	1966	121	94.47	FALSE	29.81	0
2026-11-20	420	28.45	CALL	484	687	94.64	FALSE	-6.15	-0.18
2026-11-20	430	26.34	CALL	961	561	95.2	FALSE	-9.61	-0.27
2026-11-20	440	25.55	CALL	351	191	94.47	FALSE	-5.15	-0.17
2026-11-20	450	24.25	CALL	24	162	94.73	FALSE	-5.25	-0.18
2026-11-20	460	23.1	CALL	10	130	94.79	FALSE	-4.81	-0.17
2026-11-20	470	20.95	CALL	522	128	94.81	FALSE	-5.1	-0.2
2026-11-20	480	19.9	CALL	2783	2241	94.96	FALSE	-5.53	-0.22
2026-11-20	40	0	PUT	0	57	133.02	FALSE	0	0
2026-11-20	45	0	PUT	0	41	133.24	FALSE	0	0
2026-11-20	50	0.57	PUT	0	160	126.09	FALSE	0	0
2026-11-20	55	0	PUT	0	1072	121.28	FALSE	0	0
2026-11-20	60	0	PUT	0	695	132.63	FALSE	0	0
2026-11-20	65	0.8	PUT	0	526	111.23	FALSE	0	0
2026-11-20	70	1.01	PUT	0	908	112.24	FALSE	0	0
2026-11-20	75	1.21	PUT	0	1010	109.99	FALSE	0	0
2026-11-20	80	1.45	PUT	0	227	112.03	FALSE	0	0
2026-11-20	85	0	PUT	0	486	107.29	FALSE	0	0
2026-11-20	90	1.9	PUT	2	447	105.56	FALSE	-0.07	-0.04
2026-11-20	95	2.36	PUT	0	234	104.74	FALSE	0	0
2026-11-20	100	2.5	PUT	1	4391	101.36	FALSE	-0.28	-0.1
2026-11-20	105	3.1	PUT	4	67	102.69	FALSE	-0.05	-0.02
2026-11-20	110	3.75	PUT	1	130	103.42	FALSE	0.15	0.04
2026-11-20	115	4.16	PUT	1	587	101.25	FALSE	4.16	0
2026-11-20	120	4.7	PUT	2	133	99.56	FALSE	-0.38	-0.07
2026-11-20	125	0	PUT	0	558	99.43	FALSE	0	0
2026-11-20	130	5.96	PUT	1	2497	99.19	FALSE	-0.18	-0.03
2026-11-20	135	0	PUT	0	347	98.23	FALSE	0	0
2026-11-20	140	7.85	PUT	0	1661	97.19	FALSE	0	0
2026-11-20	145	0	PUT	0	128	97.1	FALSE	0	0
2026-11-20	150	10.07	PUT	4	164	96.74	FALSE	0.27	0.03
2026-11-20	155	11.55	PUT	35	250	96.41	FALSE	0.55	0.05
2026-11-20	160	11.73	PUT	4	498	95.86	FALSE	-0.44	-0.04
2026-11-20	165	13.26	PUT	0	247	95.99	FALSE	0	0
2026-11-20	170	14.73	PUT	0	152	95.55	FALSE	0	0
2026-11-20	175	16	PUT	0	205	95.38	FALSE	0	0
2026-11-20	180	17.55	PUT	2	156	95.33	FALSE	0.25	0.01
2026-11-20	185	19.83	PUT	53	503	94.93	FALSE	0.29	0.01
2026-11-20	190	21.45	PUT	14	341	94.87	FALSE	0.2	0.01
2026-11-20	195	23.59	PUT	7	558	94.97	FALSE	0.49	0.02
2026-11-20	200	25	PUT	12	660	95.09	FALSE	0.4	0.02
2026-11-20	210	29.7	PUT	9	392	94.59	FALSE	1.2	0.04
2026-11-20	220	34.15	PUT	5	210	94.17	FALSE	1.15	0.03
2026-11-20	230	39.45	PUT	45	615	93.89	FALSE	1.66	0.04
2026-11-20	240	41.65	PUT	1	547	93.4	FALSE	-0.29	-0.01
2026-11-20	250	49.15	PUT	61	766	93.9	FALSE	1.65	0.03
2026-11-20	260	55.7	PUT	13	433	93.58	FALSE	2.5	0.05
2026-11-20	270	60.8	PUT	2	130	93.95	FALSE	2.18	0.04
2026-11-20	280	66.75	PUT	21	266	93.39	TRUE	2.08	0.03
2026-11-20	290	73.15	PUT	24	173	94.24	TRUE	1.95	0.03
2026-11-20	300	79.9	PUT	19	216	94.18	TRUE	3	0.04
2026-11-20	310	86.55	PUT	17	141	94.15	TRUE	1.8	0.02
2026-11-20	320	93.55	PUT	35	76	94.16	TRUE	2.4	0.03
2026-11-20	330	100.8	PUT	10	44	94.17	TRUE	2.35	0.02
2026-11-20	340	108.25	PUT	21	28	94.18	TRUE	2.5	0.02
2026-11-20	350	115.8	PUT	14	120	94.35	TRUE	4.1	0.04
2026-11-20	360	119.4	PUT	0	85	94.44	TRUE	0	0
2026-11-20	370	0	PUT	0	85	94.23	TRUE	0	0
2026-11-20	380	0	PUT	0	86	94.46	TRUE	0	0
2026-11-20	390	0	PUT	0	70	94.55	TRUE	0	0
2026-11-20	400	0	PUT	0	102	94.61	TRUE	0	0
2026-11-20	410	0	PUT	0	85	94.58	TRUE	0	0
2026-11-20	420	0	PUT	0	16	94.8	TRUE	0	0
2026-11-20	430	0	PUT	0	46	94.45	TRUE	0	0
2026-11-20	440	0	PUT	0	23	95.33	TRUE	0	0
2026-11-20	450	0	PUT	0	58	95.29	TRUE	0	0
2026-11-20	460	0	PUT	0	18	95.47	TRUE	0	0
2026-11-20	470	210.95	PUT	1	11	95.22	TRUE	2.25	0.01
2026-11-20	480	0	PUT	0	12	95.57	TRUE	0	0
2026-12-18	25	0	CALL	0	110	163.54	TRUE	0	0
2026-12-18	30	0	CALL	0	73	154.25	TRUE	0	0
2026-12-18	35	0	CALL	0	91	147.12	TRUE	0	0
2026-12-18	37.5	0	CALL	0	49	143.84	TRUE	0	0
2026-12-18	40	0	CALL	0	129	138.53	TRUE	0	0
2026-12-18	42.5	0	CALL	0	46	139.03	TRUE	0	0
2026-12-18	45	0	CALL	0	54	136.09	TRUE	0	0
2026-12-18	47.5	0	CALL	0	37	132.17	TRUE	0	0
2026-12-18	50	0	CALL	0	180	129.55	TRUE	0	0
2026-12-18	55	0	CALL	0	186	123.64	TRUE	0	0
2026-12-18	60	0	CALL	0	403	119.99	TRUE	0	0
2026-12-18	62.5	0	CALL	0	299	118.99	TRUE	0	0
2026-12-18	65	0	CALL	0	150	117.18	TRUE	0	0
2026-12-18	67.5	0	CALL	0	154	116.08	TRUE	0	0
2026-12-18	70	0	CALL	0	142	115.57	TRUE	0	0
2026-12-18	72.5	0	CALL	0	89	114.94	TRUE	0	0
2026-12-18	75	0	CALL	0	591	111.1	TRUE	0	0
2026-12-18	77.5	0	CALL	0	212	112.09	TRUE	0	0
2026-12-18	80	0	CALL	0	692	110.29	TRUE	0	0
2026-12-18	82.5	0	CALL	0	294	110.42	TRUE	0	0
2026-12-18	85	0	CALL	0	543	108.85	TRUE	0	0
2026-12-18	87.5	0	CALL	0	51	106.87	TRUE	0	0
2026-12-18	90	179	CALL	8	652	106.17	TRUE	179	0
2026-12-18	92.5	0	CALL	0	320	105.8	TRUE	0	0
2026-12-18	95	0	CALL	0	1778	105.7	TRUE	0	0
2026-12-18	97.5	0	CALL	0	452	104.29	TRUE	0	0
2026-12-18	100	177.67	CALL	1	1827	103.23	TRUE	-10.48	-0.06
2026-12-18	105	183.55	CALL	0	204	101.97	TRUE	0	0
2026-12-18	110	0	CALL	0	429	102.01	TRUE	0	0
2026-12-18	115	0	CALL	0	328	100.58	TRUE	0	0
2026-12-18	120	161.53	CALL	1	2741	100.93	TRUE	-9.88	-0.06
2026-12-18	125	154.52	CALL	1	1576	98.53	TRUE	-9.49	-0.06
2026-12-18	130	152.69	CALL	1	3034	98.39	TRUE	-10.73	-0.07
2026-12-18	135	0	CALL	0	537	98.69	TRUE	0	0
2026-12-18	140	0	CALL	0	291	97.86	TRUE	0	0
2026-12-18	145	151.54	CALL	0	912	98.27	TRUE	0	0
2026-12-18	150	145.25	CALL	0	961	97.67	TRUE	0	0
2026-12-18	155	146.1	CALL	0	555	97.33	TRUE	0	0
2026-12-18	160	0	CALL	0	1404	96.3	TRUE	0	0
2026-12-18	165	122.9	CALL	2	523	96.66	TRUE	-12.18	-0.09
2026-12-18	170	126.07	CALL	1	471	96.03	TRUE	126.07	0
2026-12-18	175	127.64	CALL	0	3081	95.9	TRUE	0	0
2026-12-18	180	123.67	CALL	0	987	95.18	TRUE	0	0
2026-12-18	185	112.06	CALL	2	518	95.49	TRUE	112.06	0
2026-12-18	190	110.2	CALL	2	1877	95.04	TRUE	110.2	0
2026-12-18	195	107.8	CALL	1	184	95.09	TRUE	107.8	0
2026-12-18	200	99.72	CALL	5	653	94.72	TRUE	-13.66	-0.12
2026-12-18	210	107.35	CALL	40	330	94.42	TRUE	107.35	0
2026-12-18	220	91	CALL	29	476	94.02	TRUE	-11	-0.11
2026-12-18	230	97.68	CALL	44	451	94.61	TRUE	2.7	0.03
2026-12-18	240	83.47	CALL	5	384	94.49	TRUE	-6.81	-0.08
2026-12-18	250	76.03	CALL	32	862	94.27	TRUE	-9.87	-0.11
2026-12-18	260	75.41	CALL	13	375	94.19	TRUE	-16.06	-0.18
2026-12-18	270	74.16	CALL	92	243	94.01	TRUE	-4.84	-0.06
2026-12-18	280	69.57	CALL	97	1143	94.2	FALSE	-3.91	-0.05
2026-12-18	290	61.05	CALL	430	155	93.74	FALSE	-10.95	-0.15
2026-12-18	300	63.59	CALL	34	812	93.66	FALSE	-2.81	-0.04
2026-12-18	310	60.87	CALL	83	522	94.14	FALSE	-4.48	-0.07
2026-12-18	320	56.7	CALL	97	1453	93.89	FALSE	-3.8	-0.06
2026-12-18	330	54.12	CALL	135	410	93.69	FALSE	-2.88	-0.05
2026-12-18	340	48.57	CALL	73	340	93.68	FALSE	-5.98	-0.11
2026-12-18	350	48.75	CALL	252	695	93.84	FALSE	-5.26	-0.1
2026-12-18	360	43.1	CALL	250	752	93.82	FALSE	-7.61	-0.15
2026-12-18	370	40.8	CALL	230	310	93.82	FALSE	-8.25	-0.17
2026-12-18	380	40.4	CALL	16	134	93.87	FALSE	-6.42	-0.14
2026-12-18	390	39.6	CALL	162	162	93.92	FALSE	-5	-0.11
2026-12-18	400	37.91	CALL	337	3698	94.69	FALSE	-4.89	-0.11
2026-12-18	410	34.71	CALL	85	126	94.47	FALSE	34.71	0
2026-12-18	420	33.45	CALL	165	600	94.11	FALSE	-5.51	-0.14
2026-12-18	430	33.17	CALL	11	187	94.2	FALSE	-3.83	-0.1
2026-12-18	440	30.72	CALL	65	125	94.31	FALSE	-6.81	-0.18
2026-12-18	450	30.15	CALL	29	176	94.48	FALSE	-4.7	-0.13
2026-12-18	460	30	CALL	153	477	94.45	FALSE	-4	-0.12
2026-12-18	470	28.8	CALL	59	301	94.66	FALSE	-5.7	-0.17
2026-12-18	480	25.4	CALL	531	1488	94.64	FALSE	-5.57	-0.18
2026-12-18	25	0.08	PUT	0	312	131.75	FALSE	0	0
2026-12-18	30	0	PUT	0	75	128.6	FALSE	0	0
2026-12-18	35	0.25	PUT	0	168	128.73	FALSE	0	0
2026-12-18	37.5	0	PUT	0	68	154.87	FALSE	0	0
2026-12-18	40	0	PUT	0	1437	123.48	FALSE	0	0
2026-12-18	42.5	0	PUT	0	1255	126.29	FALSE	0	0
2026-12-18	45	0	PUT	0	3076	115.24	FALSE	0	0
2026-12-18	47.5	0	PUT	0	1129	122.06	FALSE	0	0
2026-12-18	50	0	PUT	0	1124	118.23	FALSE	0	0
2026-12-18	55	0	PUT	0	1507	115.1	FALSE	0	0
2026-12-18	60	0.86	PUT	3	1951	112.95	FALSE	0.01	0.01
2026-12-18	62.5	0.95	PUT	11	4250	108.35	FALSE	-0.01	-0.01
2026-12-18	65	1.05	PUT	5	2109	110.6	FALSE	1.05	0
2026-12-18	67.5	1.22	PUT	0	2636	107.22	FALSE	0	0
2026-12-18	70	0	PUT	0	2055	111.94	FALSE	0	0
2026-12-18	72.5	1.47	PUT	0	182	106.99	FALSE	0	0
2026-12-18	75	1.64	PUT	0	889	108.02	FALSE	0	0
2026-12-18	77.5	1.77	PUT	0	299	105.83	FALSE	0	0
2026-12-18	80	1.82	PUT	4	1597	105.16	FALSE	-0.09	-0.05
2026-12-18	82.5	1.94	PUT	10	181	103.87	FALSE	-0.2	-0.09
2026-12-18	85	2.17	PUT	126	370	105.64	FALSE	2.17	0
2026-12-18	87.5	0	PUT	0	161	103.11	FALSE	0	0
2026-12-18	90	0	PUT	0	656	104.54	FALSE	0	0
2026-12-18	92.5	0	PUT	0	885	103.34	FALSE	0	0
2026-12-18	95	3.1	PUT	0	217	104.2	FALSE	0	0
2026-12-18	97.5	3.4	PUT	3	267	100.86	FALSE	0	0
2026-12-18	100	3.69	PUT	2	493	102.13	FALSE	-0.21	-0.05
2026-12-18	105	4.17	PUT	3	93	99.5	FALSE	4.17	0
2026-12-18	110	4.81	PUT	1	762	99.6	FALSE	4.81	0
2026-12-18	115	5.65	PUT	0	68	99.16	FALSE	0	0
2026-12-18	120	6.08	PUT	8	414	98.79	FALSE	-0.27	-0.04
2026-12-18	125	7.15	PUT	11	556	98.25	FALSE	0.05	0.01
2026-12-18	130	7.9	PUT	0	3298	97.58	FALSE	0	0
2026-12-18	135	0	PUT	0	911	97.08	FALSE	0	0
2026-12-18	140	10	PUT	1	1689	96.46	FALSE	0.2	0.02
2026-12-18	145	10.86	PUT	0	560	96.76	FALSE	0	0
2026-12-18	150	12.35	PUT	37	2768	96.64	FALSE	0.2	0.02
2026-12-18	155	13.7	PUT	30	307	95.2	FALSE	0.2	0.01
2026-12-18	160	15.19	PUT	5	542	94.49	FALSE	0.49	0.03
2026-12-18	165	16.05	PUT	0	541	95.44	FALSE	0	0
2026-12-18	170	18	PUT	2	793	94.35	FALSE	0.39	0.02
2026-12-18	175	19.22	PUT	2	486	94.64	FALSE	-0.05	-0
2026-12-18	180	21.98	PUT	231	3050	94.62	FALSE	0.98	0.05
2026-12-18	185	23.17	PUT	9	393	95.07	FALSE	0.57	0.03
2026-12-18	190	25.26	PUT	84	393	94.58	FALSE	0.66	0.03
2026-12-18	195	27.11	PUT	107	138	94.08	FALSE	0.96	0.04
2026-12-18	200	29.13	PUT	275	1758	94.72	FALSE	0.58	0.02
2026-12-18	210	33.51	PUT	3	317	94.33	FALSE	0.67	0.02
2026-12-18	220	38.07	PUT	70	254	93.63	FALSE	1.02	0.03
2026-12-18	230	43.72	PUT	346	415	93.78	FALSE	1.82	0.04
2026-12-18	240	49.3	PUT	344	732	93.64	FALSE	49.3	0
2026-12-18	250	54.48	PUT	130	2486	93.8	FALSE	2.08	0.04
2026-12-18	260	59.85	PUT	165	233	93.78	FALSE	1.7	0.03
2026-12-18	270	65.85	PUT	131	161	93.96	FALSE	2.54	0.04
2026-12-18	280	70.85	PUT	7	651	93.78	TRUE	0.9	0.01
2026-12-18	290	77.55	PUT	9	450	94.03	TRUE	1	0.01
2026-12-18	300	87	PUT	12	1863	94	TRUE	6.45	0.08
2026-12-18	310	90.85	PUT	6	127	93.94	TRUE	90.85	0
2026-12-18	320	98.75	PUT	22	95	93.87	TRUE	98.75	0
2026-12-18	330	105.25	PUT	4	19	93.84	TRUE	5.25	0.05
2026-12-18	340	112.7	PUT	12	15	93.48	TRUE	112.7	0
2026-12-18	350	114.07	PUT	0	98	93.9	TRUE	0	0
2026-12-18	360	0	PUT	0	32	93.98	TRUE	0	0
2026-12-18	370	0	PUT	0	27	93.75	TRUE	0	0
2026-12-18	380	0	PUT	0	13	94.07	TRUE	0	0
2026-12-18	390	0	PUT	0	156	93.97	TRUE	0	0
2026-12-18	400	151.87	PUT	0	108	94.13	TRUE	0	0
2026-12-18	410	0	PUT	0	51	93.66	TRUE	0	0
2026-12-18	420	0	PUT	0	155	94.11	TRUE	0	0
2026-12-18	430	0	PUT	0	7	94.38	TRUE	0	0
2026-12-18	440	0	PUT	0	36	94.38	TRUE	0	0
2026-12-18	450	203.85	PUT	10	35	94.58	TRUE	5.77	0.03
2026-12-18	460	0	PUT	0	34	94.37	TRUE	0	0
2026-12-18	470	0	PUT	0	49	94.41	TRUE	0	0
2026-12-18	480	224.35	PUT	0	76	94.68	TRUE	0	0
2027-01-15	25	257.5	CALL	0	833	152.59	TRUE	0	0
2027-01-15	30	0	CALL	0	190	148.54	TRUE	0	0
2027-01-15	35	0	CALL	0	76	142.01	TRUE	0	0
2027-01-15	37.5	0	CALL	0	49	137.07	TRUE	0	0
2027-01-15	40	0	CALL	0	163	134.34	TRUE	0	0
2027-01-15	42.5	0	CALL	0	92	131.71	TRUE	0	0
2027-01-15	45	0	CALL	0	429	128.13	TRUE	0	0
2027-01-15	47.5	0	CALL	0	51	127.22	TRUE	0	0
2027-01-15	50	237	CALL	0	501	123.02	TRUE	0	0
2027-01-15	55	0	CALL	0	226	119.52	TRUE	0	0
2027-01-15	60	223.75	CALL	0	403	116.08	TRUE	0	0
2027-01-15	62.5	0	CALL	0	409	114.72	TRUE	0	0
2027-01-15	65	0	CALL	0	704	113.95	TRUE	0	0
2027-01-15	67.5	0	CALL	0	232	113.37	TRUE	0	0
2027-01-15	70	0	CALL	0	802	111.64	TRUE	0	0
2027-01-15	72.5	0	CALL	0	202	109.93	TRUE	0	0
2027-01-15	75	193.76	CALL	1	2404	108.74	TRUE	193.76	0
2027-01-15	77.5	0	CALL	0	846	108.66	TRUE	0	0
2027-01-15	80	193	CALL	1	2682	107.81	TRUE	-9.7	-0.05
2027-01-15	82.5	0	CALL	0	587	104.06	TRUE	0	0
2027-01-15	85	199.05	CALL	0	843	103.88	TRUE	0	0
2027-01-15	87.5	0	CALL	0	416	102.27	TRUE	0	0
2027-01-15	90	196.4	CALL	0	3505	102.83	TRUE	0	0
2027-01-15	92.5	0	CALL	0	236	102.21	TRUE	0	0
2027-01-15	95	0	CALL	0	1237	102.16	TRUE	0	0
2027-01-15	97.5	186.82	CALL	0	444	101.56	TRUE	0	0
2027-01-15	100	189.15	CALL	0	3390	100.5	TRUE	0	0
2027-01-15	105	185	CALL	0	987	100.15	TRUE	0	0
2027-01-15	110	166.4	CALL	1	1497	99.62	TRUE	-14.6	-0.08
2027-01-15	115	160.75	CALL	1	1215	98.1	TRUE	160.75	0
2027-01-15	120	159.53	CALL	1	1597	97.19	TRUE	159.53	0
2027-01-15	125	156.17	CALL	11	1439	97.76	TRUE	156.17	0
2027-01-15	130	0	CALL	0	4132	96.98	TRUE	0	0
2027-01-15	135	0	CALL	0	1515	96.04	TRUE	0	0
2027-01-15	140	143.55	CALL	1	3538	95.65	TRUE	-10.94	-0.07
2027-01-15	145	151.14	CALL	0	1014	95.15	TRUE	0	0
2027-01-15	150	139.5	CALL	4	3298	95.03	TRUE	-6.5	-0.04
2027-01-15	155	147.99	CALL	0	817	94.53	TRUE	0	0
2027-01-15	160	131	CALL	20	1338	94.85	TRUE	-8	-0.06
2027-01-15	165	127	CALL	10	466	94.4	TRUE	-13.65	-0.1
2027-01-15	170	126.35	CALL	10	773	93.98	TRUE	-9.65	-0.07
2027-01-15	175	116.98	CALL	1	1262	93.91	TRUE	116.98	0
2027-01-15	180	0	CALL	0	718	93.74	TRUE	0	0
2027-01-15	185	115.06	CALL	101	925	93.3	TRUE	115.06	0
2027-01-15	190	112.74	CALL	1	4465	93.04	TRUE	-7.11	-0.06
2027-01-15	195	110.36	CALL	2	555	93.51	TRUE	-10.44	-0.09
2027-01-15	200	106.66	CALL	44	1744	93.31	TRUE	-8.31	-0.07
2027-01-15	210	100.05	CALL	1	245	92.89	TRUE	-10	-0.09
2027-01-15	220	98.05	CALL	6	562	92.69	TRUE	-7.72	-0.07
2027-01-15	230	94.8	CALL	7	788	92.45	TRUE	-4.09	-0.04
2027-01-15	240	86.95	CALL	4	684	92.28	TRUE	-9.05	-0.09
2027-01-15	250	86.78	CALL	45	1494	92.53	TRUE	-2.72	-0.03
2027-01-15	260	79.55	CALL	91	335	92.49	TRUE	-5.2	-0.06
2027-01-15	270	74.75	CALL	95	513	92.57	TRUE	-6.75	-0.08
2027-01-15	280	74.86	CALL	72	1607	92.52	FALSE	-4.36	-0.06
2027-01-15	290	69.47	CALL	33	401	92.39	FALSE	-5.06	-0.07
2027-01-15	300	66.97	CALL	169	2393	92.41	FALSE	-5.93	-0.08
2027-01-15	310	59.33	CALL	63	1279	92.01	FALSE	-9.63	-0.14
2027-01-15	320	62.39	CALL	206	1853	92.14	FALSE	-2.96	-0.05
2027-01-15	330	54.17	CALL	84	321	92.21	FALSE	-9.13	-0.14
2027-01-15	340	53.12	CALL	102	444	92.59	FALSE	-6.83	-0.11
2027-01-15	350	52.75	CALL	30	577	92.16	FALSE	-5.85	-0.1
2027-01-15	360	48.97	CALL	48	281	92.28	FALSE	-5.92	-0.11
2027-01-15	370	45.25	CALL	7	227	92.27	FALSE	-8.6	-0.16
2027-01-15	380	45.14	CALL	20	162	92.24	FALSE	-6.51	-0.13
2027-01-15	390	40.8	CALL	3	204	92.36	FALSE	-8.44	-0.17
2027-01-15	400	42.03	CALL	94	4050	92.37	FALSE	-5.72	-0.12
2027-01-15	410	0	CALL	0	797	92.36	FALSE	0	0
2027-01-15	420	36.8	CALL	157	993	92.42	FALSE	-6.99	-0.16
2027-01-15	430	34.95	CALL	41	355	92.59	FALSE	-6.48	-0.16
2027-01-15	440	35.45	CALL	16	279	92.44	FALSE	-4.73	-0.12
2027-01-15	450	33.35	CALL	20	393	92.43	FALSE	-6.6	-0.17
2027-01-15	460	31.95	CALL	21	297	92.5	FALSE	-6.9	-0.18
2027-01-15	470	29.25	CALL	155	668	92.66	FALSE	-7.75	-0.21
2027-01-15	480	29	CALL	374	2195	92.61	FALSE	-6	-0.17
2027-01-15	25	0	PUT	0	729	127.12	FALSE	0	0
2027-01-15	30	0	PUT	0	74	135.68	FALSE	0	0
2027-01-15	35	0	PUT	0	1075	149.52	FALSE	0	0
2027-01-15	37.5	0	PUT	0	2859	139.87	FALSE	0	0
2027-01-15	40	0.43	PUT	0	150	117.75	FALSE	0	0
2027-01-15	42.5	0	PUT	0	260	121.4	FALSE	0	0
2027-01-15	45	0	PUT	0	1802	109.58	FALSE	0	0
2027-01-15	47.5	0	PUT	0	1374	120.27	FALSE	0	0
2027-01-15	50	0	PUT	0	7029	107.55	FALSE	0	0
2027-01-15	55	0.76	PUT	1	8071	109.52	FALSE	0.76	0
2027-01-15	60	0.98	PUT	5	8177	104.68	FALSE	0.98	0
2027-01-15	62.5	0	PUT	0	3225	104.19	FALSE	0	0
2027-01-15	65	1.32	PUT	0	4600	104.36	FALSE	0	0
2027-01-15	67.5	1.47	PUT	0	2190	108.73	FALSE	0	0
2027-01-15	70	1.56	PUT	0	2848	106.96	FALSE	0	0
2027-01-15	72.5	0	PUT	0	3242	104.54	FALSE	0	0
2027-01-15	75	0	PUT	0	4643	101.76	FALSE	0	0
2027-01-15	77.5	0	PUT	0	1636	106.29	FALSE	0	0
2027-01-15	80	0	PUT	0	5412	101.04	FALSE	0	0
2027-01-15	82.5	0	PUT	0	1963	101.73	FALSE	0	0
2027-01-15	85	2.63	PUT	2	428	101.8	FALSE	2.63	0
2027-01-15	87.5	0	PUT	0	181	102.76	FALSE	0	0
2027-01-15	90	3.25	PUT	7	7593	100.03	FALSE	0.05	0.02
2027-01-15	92.5	0	PUT	0	1362	99.64	FALSE	0	0
2027-01-15	95	3.73	PUT	0	2395	100.87	FALSE	0	0
2027-01-15	97.5	4.06	PUT	45	1072	98.76	FALSE	4.06	0
2027-01-15	100	4.2	PUT	1	3462	97.58	FALSE	-0.13	-0.03
2027-01-15	105	4.92	PUT	0	2093	99.75	FALSE	0	0
2027-01-15	110	5.68	PUT	0	2120	95.21	FALSE	0	0
2027-01-15	115	6.32	PUT	1	497	96.47	FALSE	-0.13	-0.02
2027-01-15	120	7.4	PUT	1	419	95.79	FALSE	0.16	0.02
2027-01-15	125	8.16	PUT	0	3516	95.19	FALSE	0	0
2027-01-15	130	9.38	PUT	1	874	95.52	FALSE	9.38	0
2027-01-15	135	10.4	PUT	2	4046	94.51	FALSE	0.4	0.04
2027-01-15	140	11.5	PUT	10	3163	94.29	FALSE	0.3	0.03
2027-01-15	145	12.67	PUT	1	542	94.49	FALSE	12.67	0
2027-01-15	150	14.6	PUT	14	4919	94	FALSE	0.9	0.07
2027-01-15	155	15.5	PUT	30	453	93.55	FALSE	0.4	0.03
2027-01-15	160	17.55	PUT	2	1808	93.49	FALSE	1.1	0.07
2027-01-15	165	18.37	PUT	1	541	93.48	FALSE	0.32	0.02
2027-01-15	170	20.3	PUT	3	511	93.2	FALSE	0.58	0.03
2027-01-15	175	22.21	PUT	2	512	92.89	FALSE	0.96	0.05
2027-01-15	180	23.11	PUT	0	1694	92.79	FALSE	0	0
2027-01-15	185	25.21	PUT	3	284	92.85	FALSE	25.21	0
2027-01-15	190	26.93	PUT	14	840	92.21	FALSE	26.93	0
2027-01-15	195	28.8	PUT	0	753	92.47	FALSE	0	0
2027-01-15	200	31.76	PUT	197	2282	92.2	FALSE	0.36	0.01
2027-01-15	210	36.55	PUT	5	447	92.49	FALSE	0.8	0.02
2027-01-15	220	40.8	PUT	135	1215	92.26	FALSE	0.7	0.02
2027-01-15	230	46.5	PUT	14	1472	91.78	FALSE	1.55	0.03
2027-01-15	240	52	PUT	9	336	91.97	FALSE	2	0.04
2027-01-15	250	58.8	PUT	7	2605	91.96	FALSE	2.8	0.05
2027-01-15	260	62.75	PUT	32	335	91.88	FALSE	1.71	0.03
2027-01-15	270	70.05	PUT	39	393	92.22	FALSE	2.55	0.04
2027-01-15	280	75.45	PUT	38	847	92.3	TRUE	2.3	0.03
2027-01-15	290	82.5	PUT	12	207	92.23	TRUE	3.08	0.04
2027-01-15	300	89.4	PUT	102	707	92.12	TRUE	3.25	0.04
2027-01-15	310	96.3	PUT	32	195	92.19	TRUE	3.61	0.04
2027-01-15	320	105.1	PUT	32	190	92.18	TRUE	4.96	0.05
2027-01-15	330	110.65	PUT	89	63	92.23	TRUE	4.16	0.04
2027-01-15	340	118	PUT	42	22	92.42	TRUE	4.15	0.04
2027-01-15	350	123.35	PUT	26	164	91.78	TRUE	2.25	0.02
2027-01-15	360	131.7	PUT	7	47	92.43	TRUE	2.6	0.02
2027-01-15	370	141.31	PUT	2	91	92.41	TRUE	5.46	0.04
2027-01-15	380	149.05	PUT	12	41	92.39	TRUE	149.05	0
2027-01-15	390	157.9	PUT	8	103	92.54	TRUE	6.8	0.05
2027-01-15	400	0	PUT	0	44	92.69	TRUE	0	0
2027-01-15	410	0	PUT	0	105	92.61	TRUE	0	0
2027-01-15	420	177.55	PUT	0	134	92.79	TRUE	0	0
2027-01-15	430	0	PUT	0	54	92.8	TRUE	0	0
2027-01-15	440	189.98	PUT	0	24	92.98	TRUE	0	0
2027-01-15	450	0	PUT	0	16	92.95	TRUE	0	0
2027-01-15	460	0	PUT	0	17	92.98	TRUE	0	0
2027-01-15	470	0	PUT	0	8	92.98	TRUE	0	0
2027-01-15	480	225.75	PUT	0	72	92.95	TRUE	0	0
2027-02-19	160	137.36	CALL	2	0	93.03	TRUE	137.36	0
2027-02-19	165	0	CALL	0	0	92.88	TRUE	0	0
2027-02-19	170	139.5	CALL	0	1	92.5	TRUE	0	0
2027-02-19	175	0	CALL	0	0	92.34	TRUE	0	0
2027-02-19	180	0	CALL	0	0	92.34	TRUE	0	0
2027-02-19	185	122	CALL	1	10	92.25	TRUE	-6.05	-0.05
2027-02-19	190	124.46	CALL	0	10	92.18	TRUE	0	0
2027-02-19	195	0	CALL	0	0	91.97	TRUE	0	0
2027-02-19	200	0	CALL	0	2	91.94	TRUE	0	0
2027-02-19	210	0	CALL	0	0	91.85	TRUE	0	0
2027-02-19	220	112.52	CALL	0	1	91.82	TRUE	0	0
2027-02-19	230	0	CALL	0	0	91.45	TRUE	0	0
2027-02-19	240	103.25	CALL	0	1	91.51	TRUE	0	0
2027-02-19	250	99.18	CALL	0	5	91.13	TRUE	0	0
2027-02-19	260	0	CALL	0	2	91.33	TRUE	0	0
2027-02-19	270	80.85	CALL	27	0	91.24	TRUE	80.85	0
2027-02-19	280	77.4	CALL	10	26	91.15	FALSE	-7.73	-0.09
2027-02-19	290	72.4	CALL	3	1	91.17	FALSE	72.4	0
2027-02-19	300	69.25	CALL	17	8	91.17	FALSE	-11.6	-0.14
2027-02-19	310	68.15	CALL	27	5	90.99	FALSE	-9.63	-0.12
2027-02-19	320	65.14	CALL	3	13	91.07	FALSE	-6.39	-0.09
2027-02-19	330	62.4	CALL	16	36	91.1	FALSE	-7.83	-0.11
2027-02-19	340	60.95	CALL	6	3	91.12	FALSE	-4.4	-0.07
2027-02-19	350	57.22	CALL	6	3	91.05	FALSE	57.22	0
2027-02-19	360	55.25	CALL	30	151	91.1	FALSE	-5.68	-0.09
2027-02-19	370	0	CALL	0	0	91.1	FALSE	0	0
2027-02-19	380	51.76	CALL	1	1	91.17	FALSE	-7.59	-0.13
2027-02-19	390	57.28	CALL	0	4	91.3	FALSE	0	0
2027-02-19	400	46.57	CALL	13	1	91.4	FALSE	-6.38	-0.12
2027-02-19	410	45.45	CALL	2	0	91.57	FALSE	45.45	0
2027-02-19	420	43.75	CALL	2	0	91.5	FALSE	43.75	0
2027-02-19	430	40.69	CALL	4	1	91.73	FALSE	40.69	0
2027-02-19	440	40.55	CALL	15	0	91.7	FALSE	40.55	0
2027-02-19	450	37.97	CALL	3	0	91.58	FALSE	-7.72	-0.17
2027-02-19	460	37.65	CALL	2	0	92.11	FALSE	37.65	0
2027-02-19	470	36.05	CALL	47	0	91.66	FALSE	36.05	0
2027-02-19	480	36	CALL	37	19	91.89	FALSE	36	0
2027-02-19	160	19.95	PUT	3	6	91.35	FALSE	1.11	0.06
2027-02-19	165	0	PUT	0	0	91.85	FALSE	0	0
2027-02-19	170	22.07	PUT	0	1	91.19	FALSE	0	0
2027-02-19	175	24.15	PUT	1	0	91.14	FALSE	24.15	0
2027-02-19	180	26.23	PUT	4	0	90.88	FALSE	26.23	0
2027-02-19	185	0	PUT	0	0	91.55	FALSE	0	0
2027-02-19	190	30.14	PUT	4	6	91.76	FALSE	-0.26	-0.01
2027-02-19	195	33.05	PUT	11	1	91.08	FALSE	33.05	0
2027-02-19	200	35.3	PUT	16	3	90.48	FALSE	0.8	0.02
2027-02-19	210	40.05	PUT	102	2	90.63	FALSE	1.25	0.03
2027-02-19	220	45	PUT	135	121	90.68	FALSE	1.4	0.03
2027-02-19	230	49.7	PUT	98	0	90.08	FALSE	49.7	0
2027-02-19	240	55.67	PUT	26	1	91.07	FALSE	55.67	0
2027-02-19	250	59.5	PUT	142	8	90.98	FALSE	-0.7	-0.01
2027-02-19	260	66.7	PUT	89	5	90.72	FALSE	66.7	0
2027-02-19	270	73.05	PUT	105	0	90.95	FALSE	73.05	0
2027-02-19	280	79.1	PUT	88	0	90.9	TRUE	79.1	0
2027-02-19	290	85.85	PUT	60	5	90.5	TRUE	2.15	0.03
2027-02-19	300	92.35	PUT	47	1	90.56	TRUE	92.35	0
2027-02-19	310	99.45	PUT	9	16	90.83	TRUE	1.98	0.02
2027-02-19	320	105.58	PUT	21	0	90.81	TRUE	105.58	0
2027-02-19	330	113.6	PUT	107	1	90.81	TRUE	113.6	0
2027-02-19	340	118.95	PUT	4	0	90.95	TRUE	118.95	0
2027-02-19	350	127.85	PUT	18	0	90.84	TRUE	127.85	0
2027-02-19	360	136.78	PUT	72	0	90.96	TRUE	136.78	0
2027-02-19	370	0	PUT	0	0	90.94	TRUE	0	0
2027-02-19	380	0	PUT	0	1	91.14	TRUE	0	0
2027-02-19	390	0	PUT	0	0	91.18	TRUE	0	0
2027-02-19	400	0	PUT	0	0	91.02	TRUE	0	0
2027-02-19	410	174.89	PUT	2	0	91.36	TRUE	174.89	0
2027-02-19	420	0	PUT	0	0	91.36	TRUE	0	0
2027-02-19	430	0	PUT	0	0	91.37	TRUE	0	0
2027-02-19	440	0	PUT	0	0	91.37	TRUE	0	0
2027-02-19	450	208.8	PUT	5	0	91.51	TRUE	208.8	0
2027-02-19	460	0	PUT	0	0	91.56	TRUE	0	0
2027-02-19	470	0	PUT	0	0	91.62	TRUE	0	0
2027-02-19	480	231.05	PUT	0	1	91.63	TRUE	0	0
2027-03-19	45	0	CALL	0	4	121.16	TRUE	0	0
2027-03-19	50	0	CALL	0	6	117.28	TRUE	0	0
2027-03-19	55	0	CALL	0	2	113.86	TRUE	0	0
2027-03-19	60	0	CALL	0	4	110.56	TRUE	0	0
2027-03-19	65	0	CALL	0	30	109.33	TRUE	0	0
2027-03-19	70	0	CALL	0	44	107.04	TRUE	0	0
2027-03-19	75	0	CALL	0	64	105.89	TRUE	0	0
2027-03-19	80	0	CALL	0	50	103.29	TRUE	0	0
2027-03-19	85	0	CALL	0	17	101.99	TRUE	0	0
2027-03-19	90	0	CALL	0	48	101.04	TRUE	0	0
2027-03-19	95	0	CALL	0	44	100.12	TRUE	0	0
2027-03-19	100	0	CALL	0	161	99.12	TRUE	0	0
2027-03-19	105	0	CALL	0	72	98.26	TRUE	0	0
2027-03-19	110	0	CALL	0	129	97.42	TRUE	0	0
2027-03-19	115	0	CALL	0	33	96.44	TRUE	0	0
2027-03-19	120	0	CALL	0	50	96.65	TRUE	0	0
2027-03-19	125	0	CALL	0	161	95.96	TRUE	0	0
2027-03-19	130	0	CALL	0	163	95.28	TRUE	0	0
2027-03-19	135	0	CALL	0	64	95.24	TRUE	0	0
2027-03-19	140	160	CALL	0	174	94.06	TRUE	0	0
2027-03-19	145	157.27	CALL	0	52	94.36	TRUE	0	0
2027-03-19	150	146.82	CALL	1	158	94.04	TRUE	-6.18	-0.04
2027-03-19	155	0	CALL	0	65	93.69	TRUE	0	0
2027-03-19	160	133.81	CALL	2	236	93.98	TRUE	-12.94	-0.09
2027-03-19	165	134	CALL	1	671	93.06	TRUE	134	0
2027-03-19	170	127.5	CALL	1	140	93.45	TRUE	-14.5	-0.1
2027-03-19	175	142.48	CALL	0	113	92.85	TRUE	0	0
2027-03-19	180	135.83	CALL	0	380	92.99	TRUE	0	0
2027-03-19	185	126.53	CALL	1	148	92.56	TRUE	-6.47	-0.05
2027-03-19	190	116.54	CALL	1	240	92.61	TRUE	116.54	0
2027-03-19	195	120.2	CALL	2	96	92.52	TRUE	-4.55	-0.04
2027-03-19	200	117	CALL	2	4285	92.79	TRUE	-5.5	-0.04
2027-03-19	210	112.94	CALL	4	652	92.63	TRUE	-5.06	-0.04
2027-03-19	220	105	CALL	3	427	92.31	TRUE	105	0
2027-03-19	230	107.76	CALL	0	196	92.31	TRUE	0	0
2027-03-19	240	94.12	CALL	4	441	92.33	TRUE	-13.68	-0.13
2027-03-19	250	95.36	CALL	5	547	92.26	TRUE	-7.34	-0.07
2027-03-19	260	89.21	CALL	2	123	92.32	TRUE	89.21	0
2027-03-19	270	89.21	CALL	22	392	91.84	TRUE	-3.79	-0.04
2027-03-19	280	83	CALL	25	293	92.04	FALSE	-5.75	-0.06
2027-03-19	290	77.14	CALL	2	435	92.2	FALSE	-10.46	-0.12
2027-03-19	300	76	CALL	38	658	92.48	FALSE	-7.25	-0.09
2027-03-19	310	70.22	CALL	18	177	92.43	FALSE	-9.28	-0.12
2027-03-19	320	71.47	CALL	2	641	92.34	FALSE	-8.53	-0.11
2027-03-19	330	65.84	CALL	42	84	91.89	FALSE	-9.4	-0.12
2027-03-19	340	65.5	CALL	3	79	92.22	FALSE	-8.75	-0.12
2027-03-19	350	59.85	CALL	25	157	92.16	FALSE	-8.01	-0.12
2027-03-19	360	60.65	CALL	9	184	92.27	FALSE	-13.21	-0.18
2027-03-19	370	56.59	CALL	19	46	92.23	FALSE	-10.96	-0.16
2027-03-19	380	57.72	CALL	15	70	92.07	FALSE	-5.21	-0.08
2027-03-19	390	53.69	CALL	1	26	92.09	FALSE	-7.14	-0.12
2027-03-19	400	52.5	CALL	14	91	92.2	FALSE	-7.2	-0.12
2027-03-19	410	50.65	CALL	12	30	92.3	FALSE	-6.1	-0.11
2027-03-19	420	55.95	CALL	0	224	92.6	FALSE	0	0
2027-03-19	430	48.12	CALL	77	52	92.39	FALSE	48.12	0
2027-03-19	440	45.6	CALL	2	152	92.34	FALSE	-6.94	-0.13
2027-03-19	450	48.96	CALL	1	409	92.49	FALSE	48.96	0
2027-03-19	460	41.63	CALL	15	159	92.48	FALSE	41.63	0
2027-03-19	470	41.6	CALL	12	155	92.57	FALSE	-5.35	-0.11
2027-03-19	480	39.4	CALL	32	897	92.7	FALSE	-7.43	-0.16
2027-03-19	45	0.75	PUT	0	200	108.04	FALSE	0	0
2027-03-19	50	1.09	PUT	0	59	103.84	FALSE	0	0
2027-03-19	55	0	PUT	0	116	111.05	FALSE	0	0
2027-03-19	60	0	PUT	0	42	104.36	FALSE	0	0
2027-03-19	65	0	PUT	0	42	101.86	FALSE	0	0
2027-03-19	70	0	PUT	0	204	95.57	FALSE	0	0
2027-03-19	75	0	PUT	0	244	100.57	FALSE	0	0
2027-03-19	80	0	PUT	0	93	100.41	FALSE	0	0
2027-03-19	85	0	PUT	0	316	99.46	FALSE	0	0
2027-03-19	90	4.6	PUT	2	4112	96.3	FALSE	-0.2	-0.04
2027-03-19	95	0	PUT	0	837	97.53	FALSE	0	0
2027-03-19	100	6.03	PUT	0	103	95.16	FALSE	0	0
2027-03-19	105	7.3	PUT	52	91	95.05	FALSE	0.27	0.04
2027-03-19	110	7.98	PUT	0	162	94.39	FALSE	0	0
2027-03-19	115	8.88	PUT	0	95	94.14	FALSE	0	0
2027-03-19	120	10.15	PUT	2	4175	93.92	FALSE	0.21	0.02
2027-03-19	125	11.08	PUT	0	180	93.34	FALSE	0	0
2027-03-19	130	12.35	PUT	0	399	93.09	FALSE	0	0
2027-03-19	135	13.68	PUT	0	740	92.68	FALSE	0	0
2027-03-19	140	15.03	PUT	0	320	92.11	FALSE	0	0
2027-03-19	145	16.59	PUT	0	1024	92.01	FALSE	0	0
2027-03-19	150	18.12	PUT	1	1969	92.28	FALSE	0.12	0.01
2027-03-19	155	20.5	PUT	3	367	92.17	FALSE	1	0.05
2027-03-19	160	21.5	PUT	0	1601	92.12	FALSE	0	0
2027-03-19	165	0	PUT	0	228	92.03	FALSE	0	0
2027-03-19	170	25.6	PUT	0	112	91.86	FALSE	0	0
2027-03-19	175	27.63	PUT	3	114	91.31	FALSE	0.62	0.02
2027-03-19	180	29.4	PUT	32	856	91.74	FALSE	0.86	0.03
2027-03-19	185	31.6	PUT	9	92	91.54	FALSE	0.6	0.02
2027-03-19	190	33.75	PUT	6	65	91.49	FALSE	0.39	0.01
2027-03-19	195	35.9	PUT	2	1273	91.1	FALSE	35.9	0
2027-03-19	200	38.05	PUT	1	491	91.73	FALSE	0.75	0.02
2027-03-19	210	42.85	PUT	3	112	91.27	FALSE	0.65	0.02
2027-03-19	220	48.45	PUT	2	1494	91.55	FALSE	1.4	0.03
2027-03-19	230	52.95	PUT	0	182	90.68	FALSE	0	0
2027-03-19	240	58.19	PUT	82	324	91.31	FALSE	-0.76	-0.01
2027-03-19	250	64.6	PUT	7	570	91.34	FALSE	0.38	0.01
2027-03-19	260	71	PUT	51	53	90.86	FALSE	0.5	0.01
2027-03-19	270	77.35	PUT	47	17	91.26	FALSE	77.35	0
2027-03-19	280	81.92	PUT	0	142	91.41	TRUE	0	0
2027-03-19	290	88.15	PUT	0	62	91.39	TRUE	0	0
2027-03-19	300	97.1	PUT	14	420	90.98	TRUE	3.6	0.04
2027-03-19	310	0	PUT	0	61	90.92	TRUE	0	0
2027-03-19	320	112	PUT	4	673	91.66	TRUE	4	0.04
2027-03-19	330	118.22	PUT	77	113	91.38	TRUE	118.22	0
2027-03-19	340	123.66	PUT	2	6	91.12	TRUE	123.66	0
2027-03-19	350	0	PUT	0	9	91.77	TRUE	0	0
2027-03-19	360	142.75	PUT	1	144	91.78	TRUE	142.75	0
2027-03-19	370	147.85	PUT	83	42	91.78	TRUE	147.85	0
2027-03-19	380	155.25	PUT	4	28	91.9	TRUE	155.25	0
2027-03-19	390	164.85	PUT	71	156	91.73	TRUE	164.85	0
2027-03-19	400	0	PUT	0	79	91.84	TRUE	0	0
2027-03-19	410	0	PUT	0	14	91.92	TRUE	0	0
2027-03-19	420	0	PUT	0	9	92.07	TRUE	0	0
2027-03-19	430	197	PUT	18	9	91.95	TRUE	197	0
2027-03-19	440	0	PUT	0	21	92.09	TRUE	0	0
2027-03-19	450	0	PUT	0	7	92.19	TRUE	0	0
2027-03-19	460	0	PUT	0	1	92.36	TRUE	0	0
2027-03-19	470	229.15	PUT	3	115	92.36	TRUE	229.15	0
2027-03-19	480	233.55	PUT	0	291	92.42	TRUE	0	0
2027-06-17	25	0	CALL	0	194	132.49	TRUE	0	0
2027-06-17	30	0	CALL	0	62	125	TRUE	0	0
2027-06-17	35	0	CALL	0	193	120.15	TRUE	0	0
2027-06-17	40	0	CALL	0	102	118.16	TRUE	0	0
2027-06-17	45	0	CALL	0	205	111.58	TRUE	0	0
2027-06-17	50	0	CALL	0	353	108.48	TRUE	0	0
2027-06-17	55	0	CALL	0	161	107.31	TRUE	0	0
2027-06-17	60	0	CALL	0	727	105.8	TRUE	0	0
2027-06-17	65	0	CALL	0	248	102.83	TRUE	0	0
2027-06-17	70	0	CALL	0	767	99.55	TRUE	0	0
2027-06-17	75	203.5	CALL	7	2049	96.59	TRUE	-8.72	-0.04
2027-06-17	80	210.8	CALL	0	853	98.08	TRUE	0	0
2027-06-17	85	0	CALL	0	898	98.68	TRUE	0	0
2027-06-17	90	207.35	CALL	0	478	97.42	TRUE	0	0
2027-06-17	95	198	CALL	0	968	96.69	TRUE	0	0
2027-06-17	100	181.76	CALL	2	1852	96.45	TRUE	-8.24	-0.04
2027-06-17	105	0	CALL	0	836	94.28	TRUE	0	0
2027-06-17	110	186.74	CALL	0	349	94.82	TRUE	0	0
2027-06-17	115	0	CALL	0	160	93.66	TRUE	0	0
2027-06-17	120	0	CALL	0	870	93.48	TRUE	0	0
2027-06-17	125	0	CALL	0	194	92.92	TRUE	0	0
2027-06-17	130	0	CALL	0	248	93.08	TRUE	0	0
2027-06-17	135	0	CALL	0	662	92.9	TRUE	0	0
2027-06-17	140	165.05	CALL	0	847	92.8	TRUE	0	0
2027-06-17	145	162.3	CALL	0	2078	92.81	TRUE	0	0
2027-06-17	150	147.77	CALL	1	481	92.11	TRUE	-11.15	-0.07
2027-06-17	155	159.3	CALL	0	139	92.09	TRUE	0	0
2027-06-17	160	153.07	CALL	0	274	92.28	TRUE	0	0
2027-06-17	165	0	CALL	0	149	92.2	TRUE	0	0
2027-06-17	170	137.64	CALL	11	281	91.72	TRUE	137.64	0
2027-06-17	175	141.65	CALL	1	219	91.7	TRUE	-3.75	-0.03
2027-06-17	180	145.09	CALL	0	489	91.45	TRUE	0	0
2027-06-17	185	142	CALL	0	148	91.59	TRUE	0	0
2027-06-17	190	0	CALL	0	233	91.26	TRUE	0	0
2027-06-17	195	142.67	CALL	0	96	91.65	TRUE	0	0
2027-06-17	200	120	CALL	7	575	91.75	TRUE	-13.6	-0.1
2027-06-17	210	122.7	CALL	1	229	91.5	TRUE	-7.3	-0.06
2027-06-17	220	116	CALL	7	289	90.74	TRUE	-10.15	-0.08
2027-06-17	230	118.87	CALL	0	477	90.81	TRUE	0	0
2027-06-17	240	104.76	CALL	3	1326	90.73	TRUE	-14.94	-0.12
2027-06-17	250	102.69	CALL	14	887	91.53	TRUE	-9.31	-0.08
2027-06-17	260	97	CALL	1	472	90.94	TRUE	-10.92	-0.1
2027-06-17	270	98.7	CALL	22	429	91.1	TRUE	-6.3	-0.06
2027-06-17	280	95.45	CALL	109	625	90.98	FALSE	-4.55	-0.05
2027-06-17	290	92.02	CALL	3	210	91.25	FALSE	-8.93	-0.09
2027-06-17	300	89.82	CALL	28	677	91.26	FALSE	-6.18	-0.06
2027-06-17	310	82.55	CALL	7	280	91.32	FALSE	-11.17	-0.12
2027-06-17	320	84.14	CALL	23	1383	91.42	FALSE	-5.86	-0.07
2027-06-17	330	83.3	CALL	10	165	91.4	FALSE	-3.33	-0.04
2027-06-17	340	85.78	CALL	0	79	91.46	FALSE	0	0
2027-06-17	350	78.21	CALL	53	559	91.57	FALSE	-4.79	-0.06
2027-06-17	360	73.5	CALL	8	57	91.54	FALSE	-6.17	-0.08
2027-06-17	370	69.64	CALL	73	39	91.73	FALSE	-7.91	-0.1
2027-06-17	380	69.27	CALL	65	141	92.11	FALSE	-6.88	-0.09
2027-06-17	390	67.3	CALL	43	22	92	FALSE	-8.52	-0.11
2027-06-17	400	66.05	CALL	24	737	92.04	FALSE	-5.88	-0.08
2027-06-17	410	0	CALL	0	29	92.06	FALSE	0	0
2027-06-17	420	62.39	CALL	2	534	92.06	FALSE	-8.16	-0.12
2027-06-17	430	57.8	CALL	1	11	92.37	FALSE	57.8	0
2027-06-17	440	59.05	CALL	2	51	92.34	FALSE	59.05	0
2027-06-17	450	57.73	CALL	15	69	92.27	FALSE	-6.25	-0.1
2027-06-17	460	54.76	CALL	3	98	92.36	FALSE	54.76	0
2027-06-17	470	54.22	CALL	2	104	92.44	FALSE	54.22	0
2027-06-17	480	54.82	CALL	238	728	92.52	FALSE	-3.19	-0.06
2027-06-17	25	0	PUT	0	294	110.36	FALSE	0	0
2027-06-17	30	0	PUT	0	71	106.76	FALSE	0	0
2027-06-17	35	0	PUT	0	157	107.39	FALSE	0	0
2027-06-17	40	1.06	PUT	1	222	101.58	FALSE	-0.02	-0.02
2027-06-17	45	1.39	PUT	1	270	101.63	FALSE	1.39	0
2027-06-17	50	1.71	PUT	2	1368	101.31	FALSE	1.71	0
2027-06-17	55	0	PUT	0	1330	103.46	FALSE	0	0
2027-06-17	60	2.62	PUT	4	1358	97.32	FALSE	2.62	0
2027-06-17	65	0	PUT	0	1977	96.11	FALSE	0	0
2027-06-17	70	3.75	PUT	1	2322	94.12	FALSE	3.75	0
2027-06-17	75	4.4	PUT	1	2169	95.44	FALSE	4.4	0
2027-06-17	80	5.1	PUT	19	1698	92.72	FALSE	-0.12	-0.02
2027-06-17	85	0	PUT	0	666	95.99	FALSE	0	0
2027-06-17	90	7.05	PUT	3	653	92.4	FALSE	0.2	0.03
2027-06-17	95	0	PUT	0	38	92.82	FALSE	0	0
2027-06-17	100	9.2	PUT	3	900	92.64	FALSE	0.25	0.03
2027-06-17	105	10.25	PUT	3	77	91.38	FALSE	0.15	0.01
2027-06-17	110	0	PUT	0	98	92.78	FALSE	0	0
2027-06-17	115	0	PUT	0	44	93.69	FALSE	0	0
2027-06-17	120	14	PUT	2	170	91.53	FALSE	14	0
2027-06-17	125	15.37	PUT	0	108	91.41	FALSE	0	0
2027-06-17	130	0	PUT	0	78	92.06	FALSE	0	0
2027-06-17	135	0	PUT	0	149	90.52	FALSE	0	0
2027-06-17	140	20.3	PUT	1	169	90.07	FALSE	0.45	0.02
2027-06-17	145	0	PUT	0	2809	90.51	FALSE	0	0
2027-06-17	150	23.6	PUT	1	1305	89.56	FALSE	0.04	0
2027-06-17	155	0	PUT	0	435	89.83	FALSE	0	0
2027-06-17	160	27.3	PUT	2	266	90.05	FALSE	27.3	0
2027-06-17	165	0	PUT	0	44	90.5	FALSE	0	0
2027-06-17	170	0	PUT	0	699	89.46	FALSE	0	0
2027-06-17	175	0	PUT	0	205	89.78	FALSE	0	0
2027-06-17	180	35.68	PUT	10	1309	89.82	FALSE	-0.13	-0
2027-06-17	185	39.4	PUT	4	310	89.65	FALSE	1.75	0.05
2027-06-17	190	0	PUT	0	179	89.62	FALSE	0	0
2027-06-17	195	42.7	PUT	0	404	89.78	FALSE	0	0
2027-06-17	200	47	PUT	3	2496	89.63	FALSE	1.29	0.03
2027-06-17	210	50.62	PUT	2	196	89.59	FALSE	0.32	0.01
2027-06-17	220	56	PUT	140	803	89.74	FALSE	0.5	0.01
2027-06-17	230	62.04	PUT	6	229	90.26	FALSE	0.46	0.01
2027-06-17	240	66.55	PUT	0	129	90.03	FALSE	0	0
2027-06-17	250	73	PUT	0	682	90.08	FALSE	0	0
2027-06-17	260	79.58	PUT	0	140	89.62	FALSE	0	0
2027-06-17	270	87.25	PUT	602	455	90.06	FALSE	1.9	0.02
2027-06-17	280	91.3	PUT	0	593	90.12	TRUE	0	0
2027-06-17	290	98.35	PUT	4	81	90.05	TRUE	0.95	0.01
2027-06-17	300	104.35	PUT	0	64	89.81	TRUE	0	0
2027-06-17	310	111.35	PUT	0	27	90.31	TRUE	0	0
2027-06-17	320	0	PUT	0	148	90.4	TRUE	0	0
2027-06-17	330	127.14	PUT	2	11	90.32	TRUE	127.14	0
2027-06-17	340	134.98	PUT	3	33	90.58	TRUE	2.33	0.02
2027-06-17	350	0	PUT	0	1009	90.27	TRUE	0	0
2027-06-17	360	0	PUT	0	2	90.33	TRUE	0	0
2027-06-17	370	0	PUT	0	56	90.3	TRUE	0	0
2027-06-17	380	159.3	PUT	0	15	90.39	TRUE	0	0
2027-06-17	390	0	PUT	0	18	90.73	TRUE	0	0
2027-06-17	400	178.7	PUT	0	180	90.73	TRUE	0	0
2027-06-17	410	0	PUT	0	45	90.7	TRUE	0	0
2027-06-17	420	0	PUT	0	50	90.87	TRUE	0	0
2027-06-17	430	0	PUT	0	66	91.23	TRUE	0	0
2027-06-17	440	0	PUT	0	80	90.99	TRUE	0	0
2027-06-17	450	220.14	PUT	4	0	91.1	TRUE	220.14	0
2027-06-17	460	0	PUT	0	41	91.15	TRUE	0	0
2027-06-17	470	0	PUT	0	61	91.16	TRUE	0	0
2027-06-17	480	0	PUT	0	141	91.22	TRUE	0	0
2027-09-17	80	196.7	CALL	1	10	96.12	TRUE	196.7	0
2027-09-17	85	0	CALL	0	1	95.72	TRUE	0	0
2027-09-17	90	0	CALL	0	0	93.93	TRUE	0	0
2027-09-17	95	201.4	CALL	0	3	95.14	TRUE	0	0
2027-09-17	100	0	CALL	0	23	94.61	TRUE	0	0
2027-09-17	105	0	CALL	0	7	93.7	TRUE	0	0
2027-09-17	110	0	CALL	0	4	93.78	TRUE	0	0
2027-09-17	115	0	CALL	0	2	93.46	TRUE	0	0
2027-09-17	120	0	CALL	0	10	92.6	TRUE	0	0
2027-09-17	125	181.24	CALL	0	4	92.48	TRUE	0	0
2027-09-17	130	0	CALL	0	22	91.95	TRUE	0	0
2027-09-17	135	0	CALL	0	9	92.07	TRUE	0	0
2027-09-17	140	0	CALL	0	20	91.72	TRUE	0	0
2027-09-17	145	161.98	CALL	1	9	92.08	TRUE	161.98	0
2027-09-17	150	0	CALL	0	25	91.31	TRUE	0	0
2027-09-17	155	0	CALL	0	55	91.38	TRUE	0	0
2027-09-17	160	163.15	CALL	0	17	90.85	TRUE	0	0
2027-09-17	165	0	CALL	0	34	90.87	TRUE	0	0
2027-09-17	170	0	CALL	0	40	90.85	TRUE	0	0
2027-09-17	175	0	CALL	0	8	90.75	TRUE	0	0
2027-09-17	180	141.1	CALL	6	45	90.46	TRUE	-10.85	-0.07
2027-09-17	185	138.85	CALL	2	68	90.08	TRUE	138.85	0
2027-09-17	190	0	CALL	0	87	90.56	TRUE	0	0
2027-09-17	195	132.05	CALL	9	55	90.17	TRUE	132.05	0
2027-09-17	200	139.48	CALL	0	67	90.57	TRUE	0	0
2027-09-17	210	0	CALL	0	31	89.87	TRUE	0	0
2027-09-17	220	122	CALL	3	42	89.92	TRUE	122	0
2027-09-17	230	120.1	CALL	8	76	89.99	TRUE	120.1	0
2027-09-17	240	121.06	CALL	1	175	90.41	TRUE	-8.24	-0.06
2027-09-17	250	121.25	CALL	0	190	90.03	TRUE	0	0
2027-09-17	260	115	CALL	4	78	89.87	TRUE	-6.3	-0.05
2027-09-17	270	106.97	CALL	7	146	90.16	TRUE	106.97	0
2027-09-17	280	109	CALL	1	177	90.2	FALSE	-2.2	-0.02
2027-09-17	290	101.74	CALL	12	84	90.2	FALSE	-8.88	-0.08
2027-09-17	300	99.4	CALL	4	334	90.09	FALSE	-8.6	-0.08
2027-09-17	310	105.85	CALL	0	244	90.52	FALSE	0	0
2027-09-17	320	91.8	CALL	8	319	90.08	FALSE	-9.2	-0.09
2027-09-17	330	86.5	CALL	2	137	90.47	FALSE	-11.48	-0.12
2027-09-17	340	0	CALL	0	20	90.49	FALSE	0	0
2027-09-17	350	85.55	CALL	2	133	90.5	FALSE	-7.7	-0.08
2027-09-17	360	91.07	CALL	1	18	90.43	FALSE	0.22	0
2027-09-17	370	82.89	CALL	4	12	90.46	FALSE	82.89	0
2027-09-17	380	0	CALL	0	96	90.53	FALSE	0	0
2027-09-17	390	0	CALL	0	24	90.56	FALSE	0	0
2027-09-17	400	73	CALL	2	32	91.1	FALSE	73	0
2027-09-17	410	0	CALL	0	6	90.87	FALSE	0	0
2027-09-17	420	0	CALL	0	61	90.69	FALSE	0	0
2027-09-17	430	79.2	CALL	0	3	90.89	FALSE	0	0
2027-09-17	440	67.15	CALL	2	29	90.92	FALSE	-9.15	-0.12
2027-09-17	450	77.52	CALL	0	14	91.17	FALSE	0	0
2027-09-17	460	66.5	CALL	1	13	91.05	FALSE	66.5	0
2027-09-17	470	0	CALL	0	5	91.16	FALSE	0	0
2027-09-17	480	63.37	CALL	15	112	91.26	FALSE	-5.58	-0.08
2027-09-17	80	0	PUT	0	13	91.82	FALSE	0	0
2027-09-17	85	0	PUT	0	26	94.13	FALSE	0	0
2027-09-17	90	0	PUT	0	21	91.49	FALSE	0	0
2027-09-17	95	0	PUT	0	8	91.35	FALSE	0	0
2027-09-17	100	11.3	PUT	0	109	90.25	FALSE	0	0
2027-09-17	105	0	PUT	0	0	91.13	FALSE	0	0
2027-09-17	110	0	PUT	0	4	91.11	FALSE	0	0
2027-09-17	115	0	PUT	0	72	89.69	FALSE	0	0
2027-09-17	120	17.35	PUT	1	34	88.32	FALSE	17.35	0
2027-09-17	125	0	PUT	0	71	89.44	FALSE	0	0
2027-09-17	130	20.6	PUT	0	208	89.83	FALSE	0	0
2027-09-17	135	22.1	PUT	0	47	89.52	FALSE	0	0
2027-09-17	140	0	PUT	0	33	88.94	FALSE	0	0
2027-09-17	145	0	PUT	0	7	89.25	FALSE	0	0
2027-09-17	150	28.4	PUT	0	73	89.27	FALSE	0	0
2027-09-17	155	0	PUT	0	34	89.65	FALSE	0	0
2027-09-17	160	0	PUT	0	18	88.91	FALSE	0	0
2027-09-17	165	0	PUT	0	9	89.07	FALSE	0	0
2027-09-17	170	37.05	PUT	8	17	89.06	FALSE	37.05	0
2027-09-17	175	39.9	PUT	13	52	88.1	FALSE	39.9	0
2027-09-17	180	0	PUT	0	50	89.01	FALSE	0	0
2027-09-17	185	44.35	PUT	17	12	88.51	FALSE	44.35	0
2027-09-17	190	46.8	PUT	2	46	88.64	FALSE	46.8	0
2027-09-17	195	50.05	PUT	8	25	88.1	FALSE	50.05	0
2027-09-17	200	52.19	PUT	3	26	88.94	FALSE	0.95	0.02
2027-09-17	210	0	PUT	0	15	88.45	FALSE	0	0
2027-09-17	220	0	PUT	0	28	88.36	FALSE	0	0
2027-09-17	230	68	PUT	0	19	88.78	FALSE	0	0
2027-09-17	240	0	PUT	0	7	88.87	FALSE	0	0
2027-09-17	250	81.03	PUT	0	69	88.9	FALSE	0	0
2027-09-17	260	0	PUT	0	12	88.78	FALSE	0	0
2027-09-17	270	96	PUT	1	48	88.51	FALSE	3.02	0.03
2027-09-17	280	99.42	PUT	0	12	88.84	TRUE	0	0
2027-09-17	290	0	PUT	0	245	89.11	TRUE	0	0
2027-09-17	300	112	PUT	0	60	88.89	TRUE	0	0
2027-09-17	310	120.03	PUT	0	305	88.96	TRUE	0	0
2027-09-17	320	0	PUT	0	10	88.97	TRUE	0	0
2027-09-17	330	0	PUT	0	2	89.15	TRUE	0	0
2027-09-17	340	0	PUT	0	11	88.91	TRUE	0	0
2027-09-17	350	0	PUT	0	5	89.17	TRUE	0	0
2027-09-17	360	0	PUT	0	0	89.22	TRUE	0	0
2027-09-17	370	0	PUT	0	2	89.28	TRUE	0	0
2027-09-17	380	0	PUT	0	2	89.25	TRUE	0	0
2027-09-17	390	0	PUT	0	1	89.48	TRUE	0	0
2027-09-17	400	187	PUT	0	28	89.21	TRUE	0	0
2027-09-17	410	0	PUT	0	4	89.42	TRUE	0	0
2027-09-17	420	0	PUT	0	105	89.5	TRUE	0	0
2027-09-17	430	0	PUT	0	1	89.25	TRUE	0	0
2027-09-17	440	0	PUT	0	47	89.41	TRUE	0	0
2027-09-17	450	0	PUT	0	1	89.79	TRUE	0	0
2027-09-17	460	0	PUT	0	0	89.56	TRUE	0	0
2027-09-17	470	0	PUT	0	8	89.54	TRUE	0	0
2027-09-17	480	250	PUT	0	87	89.73	TRUE	0	0
2027-12-17	35	0	CALL	0	478	113.1	TRUE	0	0
2027-12-17	40	0	CALL	0	171	107.26	TRUE	0	0
2027-12-17	45	0	CALL	0	94	105.64	TRUE	0	0
2027-12-17	50	0	CALL	0	127	103.81	TRUE	0	0
2027-12-17	55	0	CALL	0	26	101.88	TRUE	0	0
2027-12-17	60	0	CALL	0	111	99.9	TRUE	0	0
2027-12-17	65	0	CALL	0	174	97.72	TRUE	0	0
2027-12-17	70	0	CALL	0	175	95.77	TRUE	0	0
2027-12-17	75	205.65	CALL	1	231	95.42	TRUE	205.65	0
2027-12-17	80	0	CALL	0	249	95.24	TRUE	0	0
2027-12-17	85	0	CALL	0	213	94.7	TRUE	0	0
2027-12-17	90	208.17	CALL	0	891	94.47	TRUE	0	0
2027-12-17	95	0	CALL	0	97	93.45	TRUE	0	0
2027-12-17	100	0	CALL	0	1733	93.31	TRUE	0	0
2027-12-17	105	0	CALL	0	236	93.07	TRUE	0	0
2027-12-17	110	0	CALL	0	647	93.02	TRUE	0	0
2027-12-17	115	0	CALL	0	923	92.48	TRUE	0	0
2027-12-17	120	189.34	CALL	0	2029	92.15	TRUE	0	0
2027-12-17	125	0	CALL	0	512	91.38	TRUE	0	0
2027-12-17	130	182.66	CALL	0	284	91.19	TRUE	0	0
2027-12-17	135	0	CALL	0	323	91.21	TRUE	0	0
2027-12-17	140	164.6	CALL	2	680	91.24	TRUE	-22.28	-0.12
2027-12-17	145	0	CALL	0	377	91.26	TRUE	0	0
2027-12-17	150	161.93	CALL	1	58	90.53	TRUE	-10.87	-0.06
2027-12-17	155	174.45	CALL	0	55	90.79	TRUE	0	0
2027-12-17	160	157.54	CALL	1	74	90.42	TRUE	157.54	0
2027-12-17	165	174.16	CALL	0	33	90.56	TRUE	0	0
2027-12-17	170	165.1	CALL	0	45	90.43	TRUE	0	0
2027-12-17	175	0	CALL	0	23	90.41	TRUE	0	0
2027-12-17	180	0	CALL	0	46	90.32	TRUE	0	0
2027-12-17	185	0	CALL	0	18	90.01	TRUE	0	0
2027-12-17	190	0	CALL	0	38	89.83	TRUE	0	0
2027-12-17	195	0	CALL	0	34	90.06	TRUE	0	0
2027-12-17	200	153	CALL	0	573	89.84	TRUE	0	0
2027-12-17	210	133.34	CALL	1	263	89.76	TRUE	-12.81	-0.09
2027-12-17	220	129.43	CALL	2	126	89.72	TRUE	-10.57	-0.08
2027-12-17	230	129.5	CALL	3	312	89.66	TRUE	129.5	0
2027-12-17	240	0	CALL	0	194	89.53	TRUE	0	0
2027-12-17	250	120.95	CALL	3	266	89.55	TRUE	-9.35	-0.07
2027-12-17	260	122.18	CALL	1	39	89.47	TRUE	-5.76	-0.05
2027-12-17	270	116.65	CALL	8	93	89.51	TRUE	-8.2	-0.07
2027-12-17	280	112.67	CALL	5	146	89.56	FALSE	-9.23	-0.08
2027-12-17	290	110	CALL	1	74	90.08	FALSE	-9	-0.08
2027-12-17	300	108.75	CALL	3	276	89.78	FALSE	-6.21	-0.05
2027-12-17	310	112.77	CALL	0	27	89.61	FALSE	0	0
2027-12-17	320	100	CALL	1	171	89.69	FALSE	-12	-0.11
2027-12-17	330	108.6	CALL	0	98	89.68	FALSE	0	0
2027-12-17	340	0	CALL	0	9	89.62	FALSE	0	0
2027-12-17	350	102.46	CALL	0	58	89.73	FALSE	0	0
2027-12-17	360	94.2	CALL	2	10	90	FALSE	-8.3	-0.08
2027-12-17	370	0	CALL	0	20	89.72	FALSE	0	0
2027-12-17	380	0	CALL	0	32	89.86	FALSE	0	0
2027-12-17	390	0	CALL	0	2	90.02	FALSE	0	0
2027-12-17	400	86.92	CALL	2	174	90.13	FALSE	86.92	0
2027-12-17	410	0	CALL	0	2	90.11	FALSE	0	0
2027-12-17	420	80.5	CALL	1	74	90.24	FALSE	-9.22	-0.1
2027-12-17	430	0	CALL	0	0	90.1	FALSE	0	0
2027-12-17	440	0	CALL	0	4	90.27	FALSE	0	0
2027-12-17	450	0	CALL	0	11	90.31	FALSE	0	0
2027-12-17	460	0	CALL	0	302	90.36	FALSE	0	0
2027-12-17	470	0	CALL	0	8	90.35	FALSE	0	0
2027-12-17	480	74.69	CALL	2	256	90.41	FALSE	-4.46	-0.06
2027-12-17	35	1.6	PUT	0	120	90.96	FALSE	0	0
2027-12-17	40	2.04	PUT	1	282	95.1	FALSE	-0.22	-0.1
2027-12-17	45	0	PUT	0	433	92.06	FALSE	0	0
2027-12-17	50	0	PUT	0	804	89.34	FALSE	0	0
2027-12-17	55	3.8	PUT	1	255	93.51	FALSE	3.8	0
2027-12-17	60	4.71	PUT	0	920	91.03	FALSE	0	0
2027-12-17	65	5.6	PUT	1	727	89.59	FALSE	5.6	0
2027-12-17	70	0	PUT	0	1798	91.66	FALSE	0	0
2027-12-17	75	7.6	PUT	0	107	87.54	FALSE	0	0
2027-12-17	80	8.75	PUT	1	287	91.15	FALSE	0.15	0.02
2027-12-17	85	0	PUT	0	49	90.67	FALSE	0	0
2027-12-17	90	11.07	PUT	0	622	90.3	FALSE	0	0
2027-12-17	95	0	PUT	0	84	89.46	FALSE	0	0
2027-12-17	100	14.95	PUT	10	116	89.96	FALSE	0.92	0.07
2027-12-17	105	0	PUT	0	39	88.66	FALSE	0	0
2027-12-17	110	0	PUT	0	24	87.92	FALSE	0	0
2027-12-17	115	0	PUT	0	23	88.21	FALSE	0	0
2027-12-17	120	20.5	PUT	0	208	87.67	FALSE	0	0
2027-12-17	125	0	PUT	0	29	88.89	FALSE	0	0
2027-12-17	130	0	PUT	0	16	88.89	FALSE	0	0
2027-12-17	135	0	PUT	0	108	88.95	FALSE	0	0
2027-12-17	140	0	PUT	0	107	88.09	FALSE	0	0
2027-12-17	145	0	PUT	0	31	88.13	FALSE	0	0
2027-12-17	150	0	PUT	0	173	87.98	FALSE	0	0
2027-12-17	155	34.3	PUT	0	19	87.82	FALSE	0	0
2027-12-17	160	0	PUT	0	22	88.26	FALSE	0	0
2027-12-17	165	39.45	PUT	0	23	87.72	FALSE	0	0
2027-12-17	170	41.6	PUT	0	7	88.35	FALSE	0	0
2027-12-17	175	0	PUT	0	49	87.61	FALSE	0	0
2027-12-17	180	0	PUT	0	20	87.48	FALSE	0	0
2027-12-17	185	0	PUT	0	8	87.67	FALSE	0	0
2027-12-17	190	0	PUT	0	25	87.46	FALSE	0	0
2027-12-17	195	54.45	PUT	0	31	87.93	FALSE	0	0
2027-12-17	200	56.93	PUT	0	66	87.95	FALSE	0	0
2027-12-17	210	0	PUT	0	92	88.16	FALSE	0	0
2027-12-17	220	0	PUT	0	80	87.9	FALSE	0	0
2027-12-17	230	74.1	PUT	0	24	87.99	FALSE	0	0
2027-12-17	240	80.56	PUT	0	22	87.9	FALSE	0	0
2027-12-17	250	87.53	PUT	5	165	87.5	FALSE	1.82	0.02
2027-12-17	260	0	PUT	0	24	87.86	FALSE	0	0
2027-12-17	270	0	PUT	0	1	87.9	FALSE	0	0
2027-12-17	280	0	PUT	0	2	87.75	TRUE	0	0
2027-12-17	290	0	PUT	0	143	87.94	TRUE	0	0
2027-12-17	300	120.35	PUT	5	133	87.7	TRUE	120.35	0
2027-12-17	310	125.5	PUT	0	18	87.98	TRUE	0	0
2027-12-17	320	0	PUT	0	137	88.03	TRUE	0	0
2027-12-17	330	0	PUT	0	12	88.1	TRUE	0	0
2027-12-17	340	150	PUT	5	0	88.17	TRUE	150	0
2027-12-17	350	0	PUT	0	5	88.17	TRUE	0	0
2027-12-17	360	0	PUT	0	0	88.05	TRUE	0	0
2027-12-17	370	0	PUT	0	1	88.45	TRUE	0	0
2027-12-17	380	0	PUT	0	1	88.42	TRUE	0	0
2027-12-17	390	0	PUT	0	1	88.44	TRUE	0	0
2027-12-17	400	0	PUT	0	6	88.48	TRUE	0	0
2027-12-17	410	0	PUT	0	0	88.58	TRUE	0	0
2027-12-17	420	0	PUT	0	1	88.71	TRUE	0	0
2027-12-17	430	0	PUT	0	0	88.72	TRUE	0	0
2027-12-17	440	0	PUT	0	0	88.53	TRUE	0	0
2027-12-17	450	0	PUT	0	3	88.51	TRUE	0	0
2027-12-17	460	0	PUT	0	25	88.9	TRUE	0	0
2027-12-17	470	250.45	PUT	11	7	88.66	TRUE	250.45	0
2027-12-17	480	0	PUT	0	14	88.75	TRUE	0	0
2028-01-21	35	0	CALL	0	384	111.11	TRUE	0	0
2028-01-21	40	0	CALL	0	284	107.04	TRUE	0	0
2028-01-21	45	0	CALL	0	35	104.94	TRUE	0	0
2028-01-21	50	0	CALL	0	134	102.77	TRUE	0	0
2028-01-21	55	0	CALL	0	96	100.59	TRUE	0	0
2028-01-21	60	219.5	CALL	2	184	98.44	TRUE	219.5	0
2028-01-21	65	223.5	CALL	0	166	97.33	TRUE	0	0
2028-01-21	70	0	CALL	0	375	95.63	TRUE	0	0
2028-01-21	75	211.97	CALL	1	199	95.57	TRUE	211.97	0
2028-01-21	80	208	CALL	2	670	94.88	TRUE	-8	-0.04
2028-01-21	85	0	CALL	0	388	94.06	TRUE	0	0
2028-01-21	90	212.25	CALL	0	557	93.78	TRUE	0	0
2028-01-21	95	193.42	CALL	1	243	93.35	TRUE	-12.74	-0.06
2028-01-21	100	189.94	CALL	2	2184	92.29	TRUE	189.94	0
2028-01-21	105	0	CALL	0	136	92.52	TRUE	0	0
2028-01-21	110	194.21	CALL	0	503	91.92	TRUE	0	0
2028-01-21	115	0	CALL	0	415	92.06	TRUE	0	0
2028-01-21	120	177	CALL	1	1942	91.61	TRUE	177	0
2028-01-21	125	185	CALL	0	226	91.52	TRUE	0	0
2028-01-21	130	0	CALL	0	486	91.33	TRUE	0	0
2028-01-21	135	0	CALL	0	726	91.06	TRUE	0	0
2028-01-21	140	177	CALL	0	3195	91.1	TRUE	0	0
2028-01-21	145	165.32	CALL	11	1013	91.04	TRUE	165.32	0
2028-01-21	150	170	CALL	3	196	90.53	TRUE	-5.14	-0.03
2028-01-21	155	0	CALL	0	91	90.38	TRUE	0	0
2028-01-21	160	0	CALL	0	122	90.33	TRUE	0	0
2028-01-21	165	0	CALL	0	28	89.84	TRUE	0	0
2028-01-21	170	0	CALL	0	2504	90.13	TRUE	0	0
2028-01-21	175	162.77	CALL	0	77	90.03	TRUE	0	0
2028-01-21	180	152.54	CALL	1	90	90.18	TRUE	152.54	0
2028-01-21	185	0	CALL	0	142	89.69	TRUE	0	0
2028-01-21	190	0	CALL	0	130	89.46	TRUE	0	0
2028-01-21	195	146.8	CALL	1	1279	89.74	TRUE	-9.2	-0.06
2028-01-21	200	144	CALL	5	665	89.7	TRUE	-7.5	-0.05
2028-01-21	210	139.5	CALL	1	156	89.48	TRUE	-13.5	-0.09
2028-01-21	220	134	CALL	18	257	89.36	TRUE	-7.8	-0.06
2028-01-21	230	134.88	CALL	13	179	89.37	TRUE	-6.37	-0.05
2028-01-21	240	128.75	CALL	14	203	89.22	TRUE	-10.2	-0.07
2028-01-21	250	126	CALL	40	303	89.13	TRUE	-7	-0.05
2028-01-21	260	122	CALL	12	159	89.29	TRUE	-11.25	-0.08
2028-01-21	270	120.07	CALL	15	118	89.38	TRUE	-6.93	-0.05
2028-01-21	280	116.78	CALL	14	505	89.51	FALSE	-7.15	-0.06
2028-01-21	290	113.01	CALL	2	162	89.28	FALSE	-11.19	-0.09
2028-01-21	300	112.85	CALL	189	1712	89.09	FALSE	-4.68	-0.04
2028-01-21	310	109	CALL	2	108	89.25	FALSE	-10.33	-0.09
2028-01-21	320	103.7	CALL	3	341	89.12	FALSE	-8.94	-0.08
2028-01-21	330	113.73	CALL	0	52	89.1	FALSE	0	0
2028-01-21	340	104.54	CALL	9	48	89.43	FALSE	104.54	0
2028-01-21	350	100.05	CALL	64	326	89.24	FALSE	-5.65	-0.05
2028-01-21	360	0	CALL	0	62	89.53	FALSE	0	0
2028-01-21	370	95.73	CALL	2	4	89.48	FALSE	-6.44	-0.06
2028-01-21	380	90.57	CALL	3	14	89.44	FALSE	-9.54	-0.1
2028-01-21	390	88.69	CALL	1	58	89.64	FALSE	88.69	0
2028-01-21	400	90.03	CALL	6	191	89.38	FALSE	-6.97	-0.07
2028-01-21	410	0	CALL	0	55	89.6	FALSE	0	0
2028-01-21	420	85	CALL	8	212	89.6	FALSE	85	0
2028-01-21	430	0	CALL	0	8	89.62	FALSE	0	0
2028-01-21	440	84	CALL	1	25	89.75	FALSE	84	0
2028-01-21	450	94.5	CALL	0	27	89.64	FALSE	0	0
2028-01-21	460	80.35	CALL	3	3	89.72	FALSE	80.35	0
2028-01-21	470	85.1	CALL	0	35	90.06	FALSE	0	0
2028-01-21	480	77.25	CALL	3	1576	89.96	FALSE	-6.35	-0.08
2028-01-21	35	0	PUT	0	896	96.56	FALSE	0	0
2028-01-21	40	0	PUT	0	110	94.89	FALSE	0	0
2028-01-21	45	0	PUT	0	371	89.56	FALSE	0	0
2028-01-21	50	3.67	PUT	12	740	96.58	FALSE	3.67	0
2028-01-21	55	0	PUT	0	1055	91.38	FALSE	0	0
2028-01-21	60	0	PUT	0	3911	93.65	FALSE	0	0
2028-01-21	65	6	PUT	1	2948	91.4	FALSE	6	0
2028-01-21	70	7.13	PUT	0	1027	91.51	FALSE	0	0
2028-01-21	75	8.26	PUT	0	395	90.86	FALSE	0	0
2028-01-21	80	9.3	PUT	0	1112	92.49	FALSE	0	0
2028-01-21	85	10.55	PUT	0	331	90.24	FALSE	0	0
2028-01-21	90	0	PUT	0	851	91.47	FALSE	0	0
2028-01-21	95	0	PUT	0	1542	87.05	FALSE	0	0
2028-01-21	100	15	PUT	3	1234	88.44	FALSE	0.25	0.02
2028-01-21	105	16.6	PUT	0	84	89.64	FALSE	0	0
2028-01-21	110	0	PUT	0	179	88.84	FALSE	0	0
2028-01-21	115	0	PUT	0	628	88.03	FALSE	0	0
2028-01-21	120	21.58	PUT	1	182	88.39	FALSE	21.58	0
2028-01-21	125	24.2	PUT	3	29	88.68	FALSE	24.2	0
2028-01-21	130	0	PUT	0	18	87.73	FALSE	0	0
2028-01-21	135	27.7	PUT	1	160	88.6	FALSE	27.7	0
2028-01-21	140	0	PUT	0	517	88.21	FALSE	0	0
2028-01-21	145	0	PUT	0	82	87.87	FALSE	0	0
2028-01-21	150	0	PUT	0	69	87.93	FALSE	0	0
2028-01-21	155	36.05	PUT	0	32	87.42	FALSE	0	0
2028-01-21	160	0	PUT	0	88	88.28	FALSE	0	0
2028-01-21	165	40.75	PUT	0	66	88.01	FALSE	0	0
2028-01-21	170	0	PUT	0	174	87.74	FALSE	0	0
2028-01-21	175	0	PUT	0	34	87.91	FALSE	0	0
2028-01-21	180	0	PUT	0	15	87.28	FALSE	0	0
2028-01-21	185	0	PUT	0	6	87.74	FALSE	0	0
2028-01-21	190	0	PUT	0	54	87.87	FALSE	0	0
2028-01-21	195	0	PUT	0	34	87.38	FALSE	0	0
2028-01-21	200	58.8	PUT	0	536	87.25	FALSE	0	0
2028-01-21	210	63	PUT	0	41	87.3	FALSE	0	0
2028-01-21	220	0	PUT	0	19	87.43	FALSE	0	0
2028-01-21	230	76.21	PUT	0	59	87.44	FALSE	0	0
2028-01-21	240	0	PUT	0	65	87.51	FALSE	0	0
2028-01-21	250	88.7	PUT	0	86	87.14	FALSE	0	0
2028-01-21	260	96.24	PUT	1	89	87.63	FALSE	96.24	0
2028-01-21	270	102.87	PUT	1	36	87.58	FALSE	102.87	0
2028-01-21	280	108.7	PUT	23	495	87.49	TRUE	0.02	0
2028-01-21	290	114.25	PUT	0	31	87.33	TRUE	0	0
2028-01-21	300	123.49	PUT	1	107	87.53	TRUE	2.29	0.02
2028-01-21	310	0	PUT	0	20	87.62	TRUE	0	0
2028-01-21	320	0	PUT	0	51	87.78	TRUE	0	0
2028-01-21	330	0	PUT	0	3	87.59	TRUE	0	0
2028-01-21	340	0	PUT	0	7	87.68	TRUE	0	0
2028-01-21	350	0	PUT	0	6	87.76	TRUE	0	0
2028-01-21	360	0	PUT	0	0	87.73	TRUE	0	0
2028-01-21	370	0	PUT	0	17	87.77	TRUE	0	0
2028-01-21	380	0	PUT	0	10	87.75	TRUE	0	0
2028-01-21	390	0	PUT	0	34	87.62	TRUE	0	0
2028-01-21	400	0	PUT	0	29	87.95	TRUE	0	0
2028-01-21	410	0	PUT	0	1	87.9	TRUE	0	0
2028-01-21	420	0	PUT	0	23	88	TRUE	0	0
2028-01-21	430	0	PUT	0	16	87.96	TRUE	0	0
2028-01-21	440	0	PUT	0	19	88.2	TRUE	0	0
2028-01-21	450	0	PUT	0	12	88.21	TRUE	0	0
2028-01-21	460	0	PUT	0	2	88.14	TRUE	0	0
2028-01-21	470	0	PUT	0	2	88.03	TRUE	0	0
2028-01-21	480	260.05	PUT	0	73	88.25	TRUE	0	0
2028-03-17	100	0	CALL	0	2	92.72	TRUE	0	0
2028-03-17	105	0	CALL	0	6	92.35	TRUE	0	0
2028-03-17	110	0	CALL	0	0	91.6	TRUE	0	0
2028-03-17	115	0	CALL	0	0	91.34	TRUE	0	0
2028-03-17	120	0	CALL	0	1	91.16	TRUE	0	0
2028-03-17	125	0	CALL	0	1	90.9	TRUE	0	0
2028-03-17	130	0	CALL	0	9	90.55	TRUE	0	0
2028-03-17	135	0	CALL	0	2	90.91	TRUE	0	0
2028-03-17	140	0	CALL	0	25	90.35	TRUE	0	0
2028-03-17	145	189.38	CALL	0	1	90.59	TRUE	0	0
2028-03-17	150	167.6	CALL	2	4	89.93	TRUE	167.6	0
2028-03-17	155	0	CALL	0	3	90.03	TRUE	0	0
2028-03-17	160	0	CALL	0	2	90	TRUE	0	0
2028-03-17	165	0	CALL	0	6	89.59	TRUE	0	0
2028-03-17	170	0	CALL	0	24	90.06	TRUE	0	0
2028-03-17	175	0	CALL	0	9	89.86	TRUE	0	0
2028-03-17	180	0	CALL	0	7	89.62	TRUE	0	0
2028-03-17	185	0	CALL	0	2	89.34	TRUE	0	0
2028-03-17	190	0	CALL	0	46	89.31	TRUE	0	0
2028-03-17	195	0	CALL	0	3	89.49	TRUE	0	0
2028-03-17	200	161.9	CALL	0	28	89.16	TRUE	0	0
2028-03-17	210	158.1	CALL	0	49	89.3	TRUE	0	0
2028-03-17	220	138.05	CALL	1	448	89.53	TRUE	-16.3	-0.11
2028-03-17	230	150.9	CALL	0	6	89.17	TRUE	0	0
2028-03-17	240	141.25	CALL	0	35	88.94	TRUE	0	0
2028-03-17	250	129.4	CALL	5	23	89	TRUE	-8.6	-0.06
2028-03-17	260	0	CALL	0	20	89.08	TRUE	0	0
2028-03-17	270	125	CALL	1	29	89.22	TRUE	-6.88	-0.05
2028-03-17	280	122	CALL	1	58	89.2	FALSE	-5.5	-0.04
2028-03-17	290	0	CALL	0	232	89.01	FALSE	0	0
2028-03-17	300	117.21	CALL	8	31	88.98	FALSE	-8.64	-0.07
2028-03-17	310	116.44	CALL	8	16	89.12	FALSE	116.44	0
2028-03-17	320	112.72	CALL	5	77	89.02	FALSE	-5.34	-0.05
2028-03-17	330	106.62	CALL	2	5	89.04	FALSE	106.62	0
2028-03-17	340	115.9	CALL	0	16	89.18	FALSE	0	0
2028-03-17	350	114.49	CALL	0	23	89.23	FALSE	0	0
2028-03-17	360	100.27	CALL	1	4	89.01	FALSE	100.27	0
2028-03-17	370	0	CALL	0	19	89.14	FALSE	0	0
2028-03-17	380	100.13	CALL	1	9	89.13	FALSE	-7.52	-0.07
2028-03-17	390	0	CALL	0	5	89.15	FALSE	0	0
2028-03-17	400	94.45	CALL	1	13	89.34	FALSE	-6.81	-0.07
2028-03-17	410	92.25	CALL	2	4	89.22	FALSE	92.25	0
2028-03-17	420	0	CALL	0	55	89.26	FALSE	0	0
2028-03-17	430	0	CALL	0	6	89.32	FALSE	0	0
2028-03-17	440	0	CALL	0	33	89.25	FALSE	0	0
2028-03-17	450	0	CALL	0	48	89.45	FALSE	0	0
2028-03-17	460	0	CALL	0	41	89.23	FALSE	0	0
2028-03-17	470	81.91	CALL	1	28	89.19	FALSE	-7.09	-0.08
2028-03-17	480	94.6	CALL	0	68	89.19	FALSE	0	0
2028-03-17	100	16.35	PUT	0	19	88.94	FALSE	0	0
2028-03-17	105	0	PUT	0	2	88.37	FALSE	0	0
2028-03-17	110	0	PUT	0	3	89.37	FALSE	0	0
2028-03-17	115	0	PUT	0	1	87.5	FALSE	0	0
2028-03-17	120	0	PUT	0	0	87.35	FALSE	0	0
2028-03-17	125	0	PUT	0	1	87.36	FALSE	0	0
2028-03-17	130	0	PUT	0	2	87.41	FALSE	0	0
2028-03-17	135	0	PUT	0	1	88.19	FALSE	0	0
2028-03-17	140	0	PUT	0	1	87.34	FALSE	0	0
2028-03-17	145	0	PUT	0	1	87.75	FALSE	0	0
2028-03-17	150	0	PUT	0	7	87.23	FALSE	0	0
2028-03-17	155	0	PUT	0	14	87.08	FALSE	0	0
2028-03-17	160	0	PUT	0	2	87.38	FALSE	0	0
2028-03-17	165	0	PUT	0	2	86.92	FALSE	0	0
2028-03-17	170	0	PUT	0	1	87.05	FALSE	0	0
2028-03-17	175	0	PUT	0	1	87.81	FALSE	0	0
2028-03-17	180	0	PUT	0	1	87.69	FALSE	0	0
2028-03-17	185	0	PUT	0	5	87.23	FALSE	0	0
2028-03-17	190	0	PUT	0	8	87.32	FALSE	0	0
2028-03-17	195	0	PUT	0	2	87.5	FALSE	0	0
2028-03-17	200	0	PUT	0	6	87.29	FALSE	0	0
2028-03-17	210	0	PUT	0	15	87.22	FALSE	0	0
2028-03-17	220	0	PUT	0	3	87.13	FALSE	0	0
2028-03-17	230	0	PUT	0	28	86.94	FALSE	0	0
2028-03-17	240	0	PUT	0	7	87.26	FALSE	0	0
2028-03-17	250	91.84	PUT	0	5	86.8	FALSE	0	0
2028-03-17	260	0	PUT	0	3	87.31	FALSE	0	0
2028-03-17	270	107.05	PUT	1	7	87.35	FALSE	107.05	0
2028-03-17	280	112.1	PUT	0	16	87.15	TRUE	0	0
2028-03-17	290	118.05	PUT	0	48	86.92	TRUE	0	0
2028-03-17	300	0	PUT	0	131	87.32	TRUE	0	0
2028-03-17	310	131.45	PUT	0	30	87.25	TRUE	0	0
2028-03-17	320	0	PUT	0	3	87.41	TRUE	0	0
2028-03-17	330	0	PUT	0	0	87.18	TRUE	0	0
2028-03-17	340	0	PUT	0	0	87.17	TRUE	0	0
2028-03-17	350	0	PUT	0	10	87.59	TRUE	0	0
2028-03-17	360	0	PUT	0	11	87.25	TRUE	0	0
2028-03-17	370	0	PUT	0	0	87.52	TRUE	0	0
2028-03-17	380	0	PUT	0	1	87.44	TRUE	0	0
2028-03-17	390	0	PUT	0	0	87.49	TRUE	0	0
2028-03-17	400	0	PUT	0	12	87.5	TRUE	0	0
2028-03-17	410	0	PUT	0	27	87.64	TRUE	0	0
2028-03-17	420	0	PUT	0	4	87.56	TRUE	0	0
2028-03-17	430	0	PUT	0	1	87.26	TRUE	0	0
2028-03-17	440	231	PUT	0	3	87.63	TRUE	0	0
2028-03-17	450	0	PUT	0	0	87.79	TRUE	0	0
2028-03-17	460	0	PUT	0	0	87.56	TRUE	0	0
2028-03-17	470	0	PUT	0	7	87.47	TRUE	0	0
2028-03-17	480	0	PUT	0	36	87.34	TRUE	0	0
2028-06-16	55	0	CALL	0	18	99.19	TRUE	0	0
2028-06-16	60	0	CALL	0	58	97.13	TRUE	0	0
2028-06-16	65	0	CALL	0	38	95.95	TRUE	0	0
2028-06-16	70	0	CALL	0	16	95.44	TRUE	0	0
2028-06-16	75	0	CALL	0	50	94.77	TRUE	0	0
2028-06-16	80	0	CALL	0	147	93.98	TRUE	0	0
2028-06-16	85	0	CALL	0	8	93.11	TRUE	0	0
2028-06-16	90	216.01	CALL	0	81	92.73	TRUE	0	0
2028-06-16	95	0	CALL	0	57	92.23	TRUE	0	0
2028-06-16	100	206.5	CALL	0	314	91.66	TRUE	0	0
2028-06-16	105	208	CALL	0	150	91.48	TRUE	0	0
2028-06-16	110	0	CALL	0	97	91.19	TRUE	0	0
2028-06-16	115	189.01	CALL	1	143	90.83	TRUE	189.01	0
2028-06-16	120	0	CALL	0	230	90.8	TRUE	0	0
2028-06-16	125	185	CALL	1	111	90.29	TRUE	-8	-0.04
2028-06-16	130	193.13	CALL	0	1117	90.11	TRUE	0	0
2028-06-16	135	0	CALL	0	200	89.87	TRUE	0	0
2028-06-16	140	176.5	CALL	2	152	89.56	TRUE	-11.5	-0.06
2028-06-16	145	0	CALL	0	77	89.87	TRUE	0	0
2028-06-16	150	170.61	CALL	19	546	89.46	TRUE	-13.9	-0.08
2028-06-16	155	0	CALL	0	92	89.63	TRUE	0	0
2028-06-16	160	169	CALL	2	224	89.13	TRUE	169	0
2028-06-16	165	0	CALL	0	120	89.19	TRUE	0	0
2028-06-16	170	0	CALL	0	195	89.19	TRUE	0	0
2028-06-16	175	0	CALL	0	115	88.96	TRUE	0	0
2028-06-16	180	171	CALL	0	203	88.93	TRUE	0	0
2028-06-16	185	173.25	CALL	0	38	88.95	TRUE	0	0
2028-06-16	190	175.07	CALL	0	127	89.05	TRUE	0	0
2028-06-16	195	164	CALL	0	83	89.11	TRUE	0	0
2028-06-16	200	157.5	CALL	28	498	88.78	TRUE	-2	-0.01
2028-06-16	210	150.71	CALL	2	229	88.59	TRUE	150.71	0
2028-06-16	220	144.75	CALL	1	78	88.66	TRUE	144.75	0
2028-06-16	230	143.02	CALL	1	102	88.62	TRUE	-9.48	-0.06
2028-06-16	240	139.4	CALL	7	202	88.91	TRUE	-6.47	-0.04
2028-06-16	250	138.55	CALL	5	470	88.66	TRUE	-6.45	-0.04
2028-06-16	260	131.73	CALL	417	671	88.5	TRUE	-9.27	-0.07
2028-06-16	270	133.03	CALL	42	209	88.48	TRUE	-8.83	-0.06
2028-06-16	280	127.75	CALL	18	529	88.46	FALSE	-7.52	-0.06
2028-06-16	290	125.5	CALL	3	155	88.46	FALSE	-7.9	-0.06
2028-06-16	300	125.75	CALL	151	2319	88.75	FALSE	-5.25	-0.04
2028-06-16	310	122.24	CALL	5	1311	88.46	FALSE	-6.96	-0.05
2028-06-16	320	123.55	CALL	5	105	88.79	FALSE	-2.95	-0.02
2028-06-16	330	118	CALL	3	53	88.53	FALSE	-5.24	-0.04
2028-06-16	340	121.01	CALL	0	32	88.73	FALSE	0	0
2028-06-16	350	109.75	CALL	101	358	88.62	FALSE	-10.06	-0.08
2028-06-16	360	106.8	CALL	2	22	88.87	FALSE	-19.7	-0.16
2028-06-16	370	0	CALL	0	22	88.65	FALSE	0	0
2028-06-16	380	103.76	CALL	7	78	88.84	FALSE	-9.74	-0.09
2028-06-16	390	102.98	CALL	2	39	89.07	FALSE	-16.79	-0.14
2028-06-16	400	99.8	CALL	3	111	88.55	FALSE	-8.5	-0.08
2028-06-16	410	102.15	CALL	4	58	88.89	FALSE	102.15	0
2028-06-16	420	96.92	CALL	9	168	88.67	FALSE	-9.79	-0.09
2028-06-16	430	94.6	CALL	14	35	89.14	FALSE	-12.65	-0.12
2028-06-16	440	97	CALL	7	35	88.79	FALSE	-6.45	-0.06
2028-06-16	450	92.81	CALL	2	33	88.87	FALSE	-7.79	-0.08
2028-06-16	460	92.05	CALL	9	46	88.89	FALSE	-9.35	-0.09
2028-06-16	470	99.86	CALL	0	67	88.85	FALSE	0	0
2028-06-16	480	93	CALL	12	736	88.71	FALSE	-4.4	-0.05
2028-06-16	55	5.2	PUT	1	95	86.5	FALSE	-0.2	-0.04
2028-06-16	60	0	PUT	0	97	87.89	FALSE	0	0
2028-06-16	65	0	PUT	0	149	87.01	FALSE	0	0
2028-06-16	70	9.84	PUT	7	73	89.23	FALSE	9.84	0
2028-06-16	75	10.41	PUT	0	75	89.34	FALSE	0	0
2028-06-16	80	10	PUT	1	91	87.25	FALSE	-1.86	-0.16
2028-06-16	85	0	PUT	0	34	88.28	FALSE	0	0
2028-06-16	90	0	PUT	0	184	87.8	FALSE	0	0
2028-06-16	95	0	PUT	0	38	87.85	FALSE	0	0
2028-06-16	100	18.09	PUT	1	587	86.26	FALSE	0.02	0
2028-06-16	105	19.95	PUT	0	9	87.4	FALSE	0	0
2028-06-16	110	0	PUT	0	47	87.46	FALSE	0	0
2028-06-16	115	24	PUT	1	38	87.4	FALSE	0.23	0.01
2028-06-16	120	25.6	PUT	0	48	87.24	FALSE	0	0
2028-06-16	125	0	PUT	0	23	86.99	FALSE	0	0
2028-06-16	130	0	PUT	0	39	86.67	FALSE	0	0
2028-06-16	135	32.55	PUT	6	28	86.61	FALSE	32.55	0
2028-06-16	140	34.97	PUT	0	80	86.54	FALSE	0	0
2028-06-16	145	0	PUT	0	34	86.7	FALSE	0	0
2028-06-16	150	39.64	PUT	1	78	86.77	FALSE	39.64	0
2028-06-16	155	0	PUT	0	22	86.78	FALSE	0	0
2028-06-16	160	45.49	PUT	1	706	86.73	FALSE	45.49	0
2028-06-16	165	0	PUT	0	87	86.91	FALSE	0	0
2028-06-16	170	0	PUT	0	78	86.24	FALSE	0	0
2028-06-16	175	53.85	PUT	3	131	86.32	FALSE	53.85	0
2028-06-16	180	54.88	PUT	0	16	85.82	FALSE	0	0
2028-06-16	185	0	PUT	0	19	86.21	FALSE	0	0
2028-06-16	190	61.01	PUT	10	46	86.23	FALSE	61.01	0
2028-06-16	195	0	PUT	0	292	86.68	FALSE	0	0
2028-06-16	200	67.65	PUT	27	748	86.41	FALSE	1.27	0.02
2028-06-16	210	72.07	PUT	2	14	86.72	FALSE	72.07	0
2028-06-16	220	0	PUT	0	28	86.69	FALSE	0	0
2028-06-16	230	86.06	PUT	5	22	86.01	FALSE	2.21	0.03
2028-06-16	240	91.92	PUT	6	631	86.25	FALSE	91.92	0
2028-06-16	250	98.1	PUT	12	154	86.26	FALSE	1.05	0.01
2028-06-16	260	106.5	PUT	6	16	86.83	FALSE	2.08	0.02
2028-06-16	270	111	PUT	40	61	86.61	FALSE	111	0
2028-06-16	280	117.87	PUT	1	29	86.72	TRUE	0.38	0
2028-06-16	290	123.3	PUT	0	117	86.6	TRUE	0	0
2028-06-16	300	133.73	PUT	303	567	86.69	TRUE	2.93	0.02
2028-06-16	310	140.9	PUT	1	130	86.66	TRUE	4.3	0.03
2028-06-16	320	145.9	PUT	2	16	86.47	TRUE	145.9	0
2028-06-16	330	0	PUT	0	4	86.5	TRUE	0	0
2028-06-16	340	160.55	PUT	2	4	87.01	TRUE	160.55	0
2028-06-16	350	168	PUT	1	402	86.55	TRUE	168	0
2028-06-16	360	0	PUT	0	5	86.62	TRUE	0	0
2028-06-16	370	0	PUT	0	2	86.69	TRUE	0	0
2028-06-16	380	0	PUT	0	2	86.35	TRUE	0	0
2028-06-16	390	0	PUT	0	1	87.01	TRUE	0	0
2028-06-16	400	0	PUT	0	16	87.01	TRUE	0	0
2028-06-16	410	0	PUT	0	47	86.82	TRUE	0	0
2028-06-16	420	223.11	PUT	300	6	87.07	TRUE	223.11	0
2028-06-16	430	0	PUT	0	10	86.9	TRUE	0	0
2028-06-16	440	0	PUT	0	3	87.16	TRUE	0	0
2028-06-16	450	0	PUT	0	36	87.14	TRUE	0	0
2028-06-16	460	0	PUT	0	19	86.95	TRUE	0	0
2028-06-16	470	0	PUT	0	19	87.21	TRUE	0	0
2028-06-16	480	273	PUT	2	28	87.27	TRUE	273	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)