MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	50	0	CALL	0	0	205.52	TRUE	0	0
2026-03-13	55	26.48	CALL	0	2	163.88	TRUE	0	0
2026-03-13	57	0	CALL	0	0	160.58	TRUE	0	0
2026-03-13	58	20.43	CALL	0	1	155.65	TRUE	0	0
2026-03-13	59	19.5	CALL	0	1	148.18	TRUE	0	0
2026-03-13	60	18.4	CALL	25	26	133.46	TRUE	18.4	0
2026-03-13	61	15.61	CALL	5	18	131.61	TRUE	-2.32	-0.13
2026-03-13	62	14.62	CALL	6	18	124.83	TRUE	-2.43	-0.14
2026-03-13	63	13.65	CALL	2	0	118.92	TRUE	13.65	0
2026-03-13	64	12.88	CALL	2	0	120.78	TRUE	12.88	0
2026-03-13	65	11.98	CALL	3	26	116.89	TRUE	-2.31	-0.16
2026-03-13	66	13.43	CALL	1	14	107.34	TRUE	0.1	0.01
2026-03-13	67	10.4	CALL	2	20	115.04	TRUE	10.4	0
2026-03-13	68	9.8	CALL	3	2	118.55	TRUE	9.8	0
2026-03-13	69	8.2	CALL	6	1	92.82	TRUE	-2.75	-0.25
2026-03-13	70	8	CALL	634	30	106.56	TRUE	-2.33	-0.23
2026-03-13	71	7.4	CALL	3	1	107.71	TRUE	7.4	0
2026-03-13	72	6.6	CALL	42	2	103.11	TRUE	6.6	0
2026-03-13	73	5.99	CALL	117	12	102.46	TRUE	-2.24	-0.27
2026-03-13	74	5.4	CALL	29	14	101.5	TRUE	5.4	0
2026-03-13	75	4.8	CALL	809	3190	99.54	TRUE	-1.85	-0.28
2026-03-13	76	4.43	CALL	501	42	101.97	FALSE	-1.69	-0.28
2026-03-13	77	4	CALL	614	67	102.27	FALSE	-1.45	-0.27
2026-03-13	78	3.39	CALL	508	224	104.17	FALSE	-1.62	-0.32
2026-03-13	79	3.13	CALL	239	147	100.36	FALSE	-1.52	-0.33
2026-03-13	80	2.87	CALL	5970	1156	102.33	FALSE	-1.28	-0.31
2026-03-13	81	2.51	CALL	1044	1098	101.27	FALSE	-1.24	-0.33
2026-03-13	82	2.27	CALL	760	324	102.41	FALSE	-0.98	-0.3
2026-03-13	83	2.01	CALL	265	606	102.43	FALSE	-0.96	-0.32
2026-03-13	84	1.8	CALL	133	140	103.13	FALSE	-1.01	-0.36
2026-03-13	85	1.6	CALL	2676	2462	103.51	FALSE	-0.79	-0.33
2026-03-13	86	1.43	CALL	207	314	104.18	FALSE	-0.69	-0.33
2026-03-13	87	1.15	CALL	529	106	100.8	FALSE	-0.75	-0.39
2026-03-13	88	1.11	CALL	851	779	104.48	FALSE	-0.58	-0.34
2026-03-13	89	0.89	CALL	241	899	101.55	FALSE	-0.63	-0.41
2026-03-13	90	0.66	CALL	803	907	96.95	FALSE	-0.67	-0.5
2026-03-13	91	0.86	CALL	923	81	106.21	FALSE	-0.32	-0.27
2026-03-13	92	0.63	CALL	118	202	103.99	FALSE	-0.38	-0.38
2026-03-13	93	0.6	CALL	61	795	106.61	FALSE	-0.32	-0.35
2026-03-13	94	0.51	CALL	12	29	106.02	FALSE	-0.32	-0.39
2026-03-13	95	0.45	CALL	432	1395	106.49	FALSE	-0.27	-0.38
2026-03-13	96	0.42	CALL	117	12	108.34	FALSE	0.42	0
2026-03-13	97	0.37	CALL	49	10	108.72	FALSE	-0.14	-0.27
2026-03-13	98	0.41	CALL	609	6	114.67	FALSE	-0.05	-0.11
2026-03-13	99	0.27	CALL	69	13	108.15	FALSE	-0.13	-0.33
2026-03-13	100	0.25	CALL	1544	1361	109.63	FALSE	-0.11	-0.31
2026-03-13	101	0.22	CALL	32	27	110.01	FALSE	-0.02	-0.08
2026-03-13	102	0.25	CALL	42	4	115.7	FALSE	0.05	0.25
2026-03-13	103	0.19	CALL	21	21	112.89	FALSE	-0.04	-0.17
2026-03-13	104	0.37	CALL	0	10	161.13	FALSE	0	0
2026-03-13	105	0.17	CALL	132	87	116.26	FALSE	0.17	0
2026-03-13	106	0.27	CALL	8	0	129.11	FALSE	0.27	0
2026-03-13	110	0.14	CALL	92	48	125.47	FALSE	0.14	0
2026-03-13	115	0.1	CALL	4	3	130.9	FALSE	0.1	0
2026-03-13	120	0.08	CALL	36	5	137.64	FALSE	0.04	1
2026-03-13	50	0.04	PUT	17	33	111.88	FALSE	-0.1	-0.71
2026-03-13	55	0.09	PUT	25	132	108.52	FALSE	-0.07	-0.44
2026-03-13	57	0.14	PUT	25	44	105.6	FALSE	-0.03	-0.18
2026-03-13	58	0.2	PUT	580	0	107.09	FALSE	0.2	0
2026-03-13	59	0.22	PUT	174	23	103.35	FALSE	-0.05	-0.19
2026-03-13	60	0.32	PUT	181	219	105.94	FALSE	-0.03	-0.09
2026-03-13	61	0.4	PUT	31	45	105.42	FALSE	0.11	0.38
2026-03-13	62	0.4	PUT	83	122	99.21	FALSE	-0.05	-0.11
2026-03-13	63	0.69	PUT	52	40	108.36	FALSE	0.15	0.28
2026-03-13	64	0.55	PUT	80	225	94.91	FALSE	-0.04	-0.07
2026-03-13	65	0.81	PUT	661	1009	99.92	FALSE	0.05	0.07
2026-03-13	66	1.1	PUT	206	104	100.58	FALSE	0.2	0.22
2026-03-13	67	1.29	PUT	169	136	102.83	FALSE	0.18	0.16
2026-03-13	68	1.62	PUT	1434	79	105.31	FALSE	0.31	0.24
2026-03-13	69	1.96	PUT	202	90	106.83	FALSE	0.41	0.26
2026-03-13	70	1.91	PUT	1256	222	96.9	FALSE	0.13	0.07
2026-03-13	71	2.5	PUT	227	117	103.41	FALSE	0.44	0.21
2026-03-13	72	2.73	PUT	178	155	99.7	FALSE	0.5	0.22
2026-03-13	73	3.1	PUT	114	305	98.7	FALSE	0.5	0.19
2026-03-13	74	3.5	PUT	179	195	97.61	FALSE	0.3	0.09
2026-03-13	75	4	PUT	2558	219	97.99	FALSE	0.5	0.14
2026-03-13	76	4.65	PUT	206	65	100.89	TRUE	0.7	0.18
2026-03-13	77	5.13	PUT	184	55	99.18	TRUE	0.73	0.17
2026-03-13	78	5.25	PUT	377	537	103.21	TRUE	0.2	0.04
2026-03-13	79	5.88	PUT	188	234	99.85	TRUE	0.68	0.13
2026-03-13	80	7.01	PUT	106	227	99.35	TRUE	0.87	0.14
2026-03-13	81	7.03	PUT	61	71	82.94	TRUE	0.43	0.07
2026-03-13	82	7.91	PUT	17	43	86.49	TRUE	0.93	0.13
2026-03-13	83	7.17	PUT	17	19	108.76	TRUE	-0.36	-0.05
2026-03-13	84	7.82	PUT	2	51	102.68	TRUE	-0.13	-0.02
2026-03-13	85	9.5	PUT	7	22	98.02	TRUE	0.53	0.06
2026-03-13	86	10.77	PUT	6	6	72.39	TRUE	10.77	0
2026-03-13	87	11.79	PUT	7	11	77.78	TRUE	1.09	0.1
2026-03-13	88	11.63	PUT	0	8	115.61	TRUE	0	0
2026-03-13	89	13.5	PUT	1	3	70.4	TRUE	1.93	0.17
2026-03-13	90	14.49	PUT	1	7	73.38	TRUE	2.09	0.17
2026-03-13	91	14.9	PUT	1	3	111.24	TRUE	14.9	0
2026-03-13	92	0	PUT	0	0	122.21	TRUE	0	0
2026-03-13	93	15.55	PUT	0	10	122.82	TRUE	0	0
2026-03-13	94	0	PUT	0	0	118.84	TRUE	0	0
2026-03-13	95	21.67	PUT	0	3	123.93	TRUE	0	0
2026-03-13	96	0	PUT	0	0	125.64	TRUE	0	0
2026-03-13	97	0	PUT	0	0	129.47	TRUE	0	0
2026-03-13	98	0	PUT	0	0	132.05	TRUE	0	0
2026-03-13	99	0	PUT	0	0	134.51	TRUE	0	0
2026-03-13	100	23.9	PUT	1	9	146.36	TRUE	23.9	0
2026-03-13	101	24.73	PUT	100	0	130.72	TRUE	24.73	0
2026-03-13	102	0	PUT	0	0	142.51	TRUE	0	0
2026-03-13	103	0	PUT	0	0	144.53	TRUE	0	0
2026-03-13	104	23.75	PUT	0	1	145.02	TRUE	0	0
2026-03-13	105	28.43	PUT	100	100	146.76	TRUE	28.43	0
2026-03-13	106	29.63	PUT	100	0	161.1	TRUE	29.63	0
2026-03-13	110	33.4	PUT	100	100	163.68	TRUE	2.05	0.07
2026-03-13	115	0	PUT	0	0	167.49	TRUE	0	0
2026-03-13	120	0	PUT	0	0	171.85	TRUE	0	0
2026-03-20	25	53.2	CALL	0	33	266.32	TRUE	0	0
2026-03-20	30	43.62	CALL	0	118	253.08	TRUE	0	0
2026-03-20	35	44.5	CALL	0	368	237.05	TRUE	0	0
2026-03-20	40	40.85	CALL	0	256	196.34	TRUE	0	0
2026-03-20	45	36.13	CALL	0	206	171.41	TRUE	0	0
2026-03-20	50	31	CALL	0	8609	141.81	TRUE	0	0
2026-03-20	55	24.3	CALL	1	695	121.75	TRUE	24.3	0
2026-03-20	60	17.2	CALL	16	1051	119.27	TRUE	-2.62	-0.13
2026-03-20	65	12	CALL	237	1778	85.05	TRUE	-3.4	-0.22
2026-03-20	68	10	CALL	1	132	90.12	TRUE	-2.8	-0.22
2026-03-20	69	11.25	CALL	15	23	91.14	TRUE	11.25	0
2026-03-20	70	8.2	CALL	486	11482	81.11	TRUE	-2.15	-0.21
2026-03-20	71	8.45	CALL	1	12	97.2	TRUE	8.45	0
2026-03-20	72	7.8	CALL	5	1	95.93	TRUE	7.8	0
2026-03-20	73	7.15	CALL	60	21	94.24	TRUE	7.15	0
2026-03-20	74	6.8	CALL	2	20	97.17	TRUE	-1.06	-0.13
2026-03-20	75	5.54	CALL	2283	5939	84.53	TRUE	-1.68	-0.23
2026-03-20	76	4.84	CALL	329	135	80.82	FALSE	-1.81	-0.27
2026-03-20	77	4.48	CALL	459	82	84.97	FALSE	-1.67	-0.27
2026-03-20	78	4	CALL	283	468	83.97	FALSE	-1.77	-0.31
2026-03-20	79	4.2	CALL	385	478	90.73	FALSE	-1.05	-0.2
2026-03-20	80	3.35	CALL	2699	6579	82.56	FALSE	-1.48	-0.31
2026-03-20	81	3.4	CALL	92	182	82.87	FALSE	-1.1	-0.24
2026-03-20	82	2.74	CALL	59	1174	82.91	FALSE	-1.26	-0.32
2026-03-20	83	2.51	CALL	521	1086	83.76	FALSE	-1.14	-0.31
2026-03-20	84	2.25	CALL	72	1273	83.68	FALSE	-1.05	-0.32
2026-03-20	85	2.04	CALL	6413	20367	84.14	FALSE	-1.06	-0.34
2026-03-20	86	1.8	CALL	253	129	83.6	FALSE	-0.95	-0.35
2026-03-20	87	1.55	CALL	687	580	82.39	FALSE	-0.91	-0.37
2026-03-20	88	1.38	CALL	33	106	82.44	FALSE	-0.86	-0.38
2026-03-20	89	1.44	CALL	210	299	87.49	FALSE	-0.63	-0.3
2026-03-20	90	1.26	CALL	3183	10543	86.81	FALSE	-0.61	-0.33
2026-03-20	91	1.04	CALL	9	134	84.63	FALSE	-0.62	-0.37
2026-03-20	92	0.94	CALL	104	144	85.13	FALSE	-0.52	-0.36
2026-03-20	95	0.69	CALL	7111	8244	86.47	FALSE	-0.36	-0.34
2026-03-20	100	0.49	CALL	8081	13200	89.63	FALSE	-0.18	-0.27
2026-03-20	105	0.28	CALL	3668	6651	92.69	FALSE	-0.16	-0.36
2026-03-20	110	0.2	CALL	1379	7631	96.98	FALSE	-0.1	-0.33
2026-03-20	115	0.15	CALL	134	2685	101.39	FALSE	-0.08	-0.35
2026-03-20	120	0.15	CALL	60	1665	109.75	FALSE	0.01	0.07
2026-03-20	125	0.09	CALL	28	1523	109.51	FALSE	-0.04	-0.31
2026-03-20	130	0.13	CALL	6	1871	122.6	FALSE	0.03	0.3
2026-03-20	135	0.16	CALL	10	549	122.51	FALSE	-0.06	-0.27
2026-03-20	140	0.07	CALL	2	1373	125.88	FALSE	-0.01	-0.13
2026-03-20	145	0.22	CALL	0	787	141.18	FALSE	0	0
2026-03-20	150	0.05	CALL	0	1783	228.34	FALSE	0	0
2026-03-20	155	0.05	CALL	0	253	234.85	FALSE	0	0
2026-03-20	160	0.05	CALL	1	462	143.07	FALSE	0.05	0
2026-03-20	165	0.17	CALL	2	61	171.71	FALSE	0.17	0
2026-03-20	170	0.07	CALL	1625	929	158.69	FALSE	0.03	0.75
2026-03-20	175	0.08	CALL	0	323	179.27	FALSE	0	0
2026-03-20	180	0.15	CALL	0	384	251.95	FALSE	0	0
2026-03-20	185	0.78	CALL	0	318	298.54	FALSE	0	0
2026-03-20	190	0.02	CALL	0	821	188.3	FALSE	0	0
2026-03-20	25	0.01	PUT	0	421	247.12	FALSE	0	0
2026-03-20	30	0.03	PUT	0	713	202.55	FALSE	0	0
2026-03-20	35	0.26	PUT	0	917	246.25	FALSE	0	0
2026-03-20	40	0.31	PUT	0	1568	162.67	FALSE	0	0
2026-03-20	45	0.06	PUT	44	3661	115.05	FALSE	0.01	0.2
2026-03-20	50	0.13	PUT	11	19781	105.62	FALSE	-0.1	-0.43
2026-03-20	55	0.26	PUT	97	6445	95.98	FALSE	-0.01	-0.04
2026-03-20	60	0.61	PUT	1726	14469	91.13	FALSE	-0.05	-0.08
2026-03-20	65	1.34	PUT	992	11383	87.8	FALSE	0.1	0.08
2026-03-20	68	2.1	PUT	114	255	87.4	FALSE	0.23	0.12
2026-03-20	69	2.36	PUT	135	85	86.31	FALSE	0.41	0.21
2026-03-20	70	2.64	PUT	6920	16794	85.14	FALSE	0.26	0.11
2026-03-20	71	2.9	PUT	27	52	83.14	FALSE	0.43	0.17
2026-03-20	72	3.46	PUT	549	211	86.01	FALSE	0.46	0.15
2026-03-20	73	3.87	PUT	160	291	85.61	FALSE	0.6	0.18
2026-03-20	74	3.8	PUT	225	121	89.22	FALSE	0.1	0.03
2026-03-20	75	4.8	PUT	2155	13330	85.12	FALSE	0.7	0.17
2026-03-20	76	5.2	PUT	379	471	83.06	TRUE	0.75	0.17
2026-03-20	77	5.95	PUT	305	1419	86.23	TRUE	0.85	0.17
2026-03-20	78	6.15	PUT	298	819	79.91	TRUE	0.59	0.11
2026-03-20	79	6.35	PUT	302	293	84.6	TRUE	0.15	0.02
2026-03-20	80	7.82	PUT	433	9651	86.74	TRUE	1.25	0.19
2026-03-20	81	7.65	PUT	15	2622	72.26	TRUE	0.7	0.1
2026-03-20	82	7.55	PUT	46	117	85.79	TRUE	-0.3	-0.04
2026-03-20	83	8.05	PUT	2	6	81.85	TRUE	8.05	0
2026-03-20	84	8.85	PUT	52	25	84.71	TRUE	-0.48	-0.05
2026-03-20	85	11.25	PUT	327	6767	83.94	TRUE	1.43	0.15
2026-03-20	86	10.28	PUT	7	8	83.19	TRUE	-0.75	-0.07
2026-03-20	87	12.23	PUT	1	15	69.95	TRUE	0.87	0.08
2026-03-20	88	9.97	PUT	0	1	85.79	TRUE	0	0
2026-03-20	89	12.12	PUT	0	1	87.83	TRUE	0	0
2026-03-20	90	15.69	PUT	491	7611	91.8	TRUE	2.33	0.17
2026-03-20	91	16.07	PUT	0	2	96.15	TRUE	0	0
2026-03-20	92	15.8	PUT	1	7	84.08	TRUE	0.55	0.04
2026-03-20	95	17.38	PUT	2	1307	91.72	TRUE	-0.59	-0.03
2026-03-20	100	23.77	PUT	43	1011	95.65	TRUE	23.77	0
2026-03-20	105	25	PUT	0	110	123.76	TRUE	0	0
2026-03-20	110	32.36	PUT	0	104	122.5	TRUE	0	0
2026-03-20	115	31.95	PUT	0	224	142.6	TRUE	0	0
2026-03-20	120	34.71	PUT	0	33	129.82	TRUE	0	0
2026-03-20	125	41.8	PUT	0	4	156.38	TRUE	0	0
2026-03-20	130	38.25	PUT	0	0	143.77	TRUE	0	0
2026-03-20	135	59.5	PUT	0	0	151.77	TRUE	0	0
2026-03-20	140	61.34	PUT	0	1	159.4	TRUE	0	0
2026-03-20	145	55.15	PUT	0	0	166.7	TRUE	0	0
2026-03-20	150	67.25	PUT	0	0	173.7	TRUE	0	0
2026-03-20	155	0	PUT	0	0	180.42	TRUE	0	0
2026-03-20	160	72.65	PUT	0	0	184.67	TRUE	0	0
2026-03-20	165	87.2	PUT	31	0	190.86	TRUE	87.2	0
2026-03-20	170	79.55	PUT	0	0	196.83	TRUE	0	0
2026-03-20	175	84.45	PUT	0	0	202.6	TRUE	0	0
2026-03-20	180	0	PUT	0	0	208.17	TRUE	0	0
2026-03-20	185	94.3	PUT	0	0	213.57	TRUE	0	0
2026-03-20	190	100.3	PUT	0	0	218.81	TRUE	0	0
2026-03-27	50	0	CALL	0	0	89.44	TRUE	0	0
2026-03-27	55	0	CALL	0	0	88.95	TRUE	0	0
2026-03-27	60	0	CALL	0	0	84.54	TRUE	0	0
2026-03-27	61	0	CALL	0	0	77.97	TRUE	0	0
2026-03-27	62	16.11	CALL	0	0	77.69	TRUE	0	0
2026-03-27	63	15.27	CALL	0	3	78.14	TRUE	0	0
2026-03-27	64	14.6	CALL	0	2	81.25	TRUE	0	0
2026-03-27	65	13.28	CALL	1	1	94.79	TRUE	13.28	0
2026-03-27	66	14.45	CALL	10	15	82.09	TRUE	14.45	0
2026-03-27	67	12.96	CALL	0	3	79.59	TRUE	0	0
2026-03-27	68	12.84	CALL	2	6	79.41	TRUE	0.09	0.01
2026-03-27	69	10.68	CALL	0	5	74.79	TRUE	0	0
2026-03-27	70	11	CALL	0	11	79.39	TRUE	0	0
2026-03-27	71	12.31	CALL	0	17	80.61	TRUE	0	0
2026-03-27	72	10.68	CALL	2	3	78.84	TRUE	10.68	0
2026-03-27	73	7	CALL	3	1	75.36	TRUE	7	0
2026-03-27	74	7.56	CALL	2	14	76.11	TRUE	7.56	0
2026-03-27	75	6.7	CALL	54	33	78.15	TRUE	6.7	0
2026-03-27	76	5.8	CALL	12	34	79.43	FALSE	-1.5	-0.21
2026-03-27	77	5.6	CALL	16	7	82.7	FALSE	-2.15	-0.28
2026-03-27	78	5.01	CALL	18	57	80.36	FALSE	-1.17	-0.19
2026-03-27	79	4.3	CALL	67	95	76.03	FALSE	-1.67	-0.28
2026-03-27	80	4.4	CALL	171	273	82.39	FALSE	-1.03	-0.19
2026-03-27	81	3.96	CALL	8	127	81.07	FALSE	-1.04	-0.21
2026-03-27	82	3.5	CALL	131	624	79.12	FALSE	-1.17	-0.25
2026-03-27	83	4.41	CALL	1	41	79.8	FALSE	0.11	0.03
2026-03-27	84	3.03	CALL	1	30	80.64	FALSE	-0.88	-0.23
2026-03-27	85	2.46	CALL	54	176	75.88	FALSE	-1.04	-0.3
2026-03-27	86	3.3	CALL	0	25	72.9	FALSE	0	0
2026-03-27	87	2.26	CALL	10	30	79.84	FALSE	-0.68	-0.23
2026-03-27	88	1.79	CALL	10	17	75.29	FALSE	-1.13	-0.39
2026-03-27	89	2.02	CALL	7	27	82.45	FALSE	-0.51	-0.2
2026-03-27	90	1.47	CALL	65	570	75.61	FALSE	-0.73	-0.33
2026-03-27	91	1.44	CALL	3	7	77.94	FALSE	1.44	0
2026-03-27	92	1.35	CALL	1	15	78.96	FALSE	-0.45	-0.25
2026-03-27	93	1.66	CALL	0	41	79.62	FALSE	0	0
2026-03-27	95	0.9	CALL	77	124	76.75	FALSE	-0.45	-0.33
2026-03-27	100	0.9	CALL	23	149	88.34	FALSE	0.05	0.06
2026-03-27	105	0.49	CALL	29	33	85.65	FALSE	-0.1	-0.17
2026-03-27	110	0.45	CALL	0	116	143.53	FALSE	0	0
2026-03-27	50	0.29	PUT	0	3	175.03	FALSE	0	0
2026-03-27	55	0.37	PUT	3	193	85.54	FALSE	0.07	0.23
2026-03-27	60	0.78	PUT	94	159	80.85	FALSE	0	0
2026-03-27	61	0.71	PUT	1	52	74.49	FALSE	-0.13	-0.15
2026-03-27	62	0.91	PUT	0	3	73.64	FALSE	0	0
2026-03-27	63	1.24	PUT	20	25	79.7	FALSE	-0.06	-0.05
2026-03-27	64	1.25	PUT	0	28	85.58	FALSE	0	0
2026-03-27	65	1.62	PUT	16	79	78.46	FALSE	0.18	0.13
2026-03-27	66	1.8	PUT	8	11	77.08	FALSE	0.4	0.29
2026-03-27	67	1.95	PUT	51	41	74.84	FALSE	1.95	0
2026-03-27	68	2.15	PUT	3	36	73.23	FALSE	-0.2	-0.09
2026-03-27	69	2.59	PUT	3	89	75.23	FALSE	-0.2	-0.07
2026-03-27	70	3.11	PUT	125	57	77.82	FALSE	0.05	0.02
2026-03-27	71	3.32	PUT	9	11	75.19	FALSE	3.32	0
2026-03-27	72	3.14	PUT	10	43	77.64	FALSE	-0.11	-0.03
2026-03-27	73	4.77	PUT	7	49	83.63	FALSE	0.85	0.22
2026-03-27	74	4.85	PUT	22	18	78.1	FALSE	4.85	0
2026-03-27	75	5.13	PUT	31	107	75.08	FALSE	0.53	0.12
2026-03-27	76	5.57	PUT	5	12	73.9	TRUE	5.57	0
2026-03-27	77	6	PUT	29	37	72.21	TRUE	0.45	0.08
2026-03-27	78	6.65	PUT	20	48	73.1	TRUE	0.82	0.14
2026-03-27	79	7.47	PUT	12	95	75.95	TRUE	7.47	0
2026-03-27	80	7.4	PUT	40	37	66.18	TRUE	7.4	0
2026-03-27	81	8	PUT	0	5	72.92	TRUE	0	0
2026-03-27	82	7.23	PUT	0	20	72.36	TRUE	0	0
2026-03-27	83	9.88	PUT	2	9	71.86	TRUE	9.88	0
2026-03-27	84	8.49	PUT	0	8	75.01	TRUE	0	0
2026-03-27	85	9.93	PUT	20	6	74.59	TRUE	9.93	0
2026-03-27	86	11.19	PUT	0	3	74.63	TRUE	0	0
2026-03-27	87	12.97	PUT	0	4	74.77	TRUE	0	0
2026-03-27	88	13.61	PUT	0	1	75.49	TRUE	0	0
2026-03-27	89	14.48	PUT	0	1	77.78	TRUE	0	0
2026-03-27	90	15.16	PUT	0	3	80.86	TRUE	0	0
2026-03-27	91	15.75	PUT	0	1	77.67	TRUE	0	0
2026-03-27	92	17	PUT	1	1	67.24	TRUE	17	0
2026-03-27	93	0	PUT	0	0	79.64	TRUE	0	0
2026-03-27	95	0	PUT	0	0	82.09	TRUE	0	0
2026-03-27	100	24.9	PUT	5	0	83.36	TRUE	24.9	0
2026-03-27	105	25.25	PUT	0	1	87.63	TRUE	0	0
2026-03-27	110	0	PUT	0	0	91.48	TRUE	0	0
2026-04-02	50	29.39	CALL	1	1	79.29	TRUE	29.39	0
2026-04-02	55	24.39	CALL	2	105	71.82	TRUE	24.39	0
2026-04-02	60	19.5	CALL	0	1	72.26	TRUE	0	0
2026-04-02	65	0	CALL	0	0	71.74	TRUE	0	0
2026-04-02	66	13.25	CALL	0	1	71.94	TRUE	0	0
2026-04-02	67	13.95	CALL	0	16	72.5	TRUE	0	0
2026-04-02	68	0	CALL	0	0	67.78	TRUE	0	0
2026-04-02	69	0	CALL	0	0	68.45	TRUE	0	0
2026-04-02	70	9.22	CALL	13	0	72.7	TRUE	9.22	0
2026-04-02	71	0	CALL	0	0	72.8	TRUE	0	0
2026-04-02	72	11	CALL	0	3	71.84	TRUE	0	0
2026-04-02	73	8.69	CALL	0	1	71.22	TRUE	0	0
2026-04-02	74	7.55	CALL	1	3	79.79	TRUE	7.55	0
2026-04-02	75	6.7	CALL	24	10	75.39	TRUE	-1.4	-0.17
2026-04-02	76	5.68	CALL	6	7	68.74	FALSE	-1.92	-0.25
2026-04-02	77	5.94	CALL	37	20	77.17	FALSE	-1.06	-0.15
2026-04-02	78	5.51	CALL	5	26	77.01	FALSE	-1.31	-0.19
2026-04-02	79	4.95	CALL	44	120	75.02	FALSE	-1	-0.17
2026-04-02	80	4.3	CALL	118	37	71.63	FALSE	-1.3	-0.23
2026-04-02	81	4	CALL	24	87	72.18	FALSE	-1.37	-0.26
2026-04-02	82	4.87	CALL	3	13	71.21	FALSE	0.05	0.01
2026-04-02	83	4	CALL	4	62	80.03	FALSE	-0.45	-0.1
2026-04-02	84	3.35	CALL	4	37	75.47	FALSE	-0.9	-0.21
2026-04-02	85	3.05	CALL	9	109	75.03	FALSE	-0.8	-0.21
2026-04-02	86	2.84	CALL	2	19	75.54	FALSE	-0.98	-0.26
2026-04-02	87	2.55	CALL	29	9	74.73	FALSE	-1.04	-0.29
2026-04-02	88	2.6	CALL	4	15	78.49	FALSE	-0.3	-0.1
2026-04-02	89	2.27	CALL	5	2	76.68	FALSE	2.27	0
2026-04-02	90	1.82	CALL	13	38	72.61	FALSE	-0.72	-0.28
2026-04-02	91	1.76	CALL	1	3	74.31	FALSE	1.76	0
2026-04-02	92	1.58	CALL	1	6	73.89	FALSE	-0.53	-0.25
2026-04-02	93	1.42	CALL	33	59	73.56	FALSE	-0.37	-0.21
2026-04-02	95	1.25	CALL	676	82	75.09	FALSE	-0.31	-0.2
2026-04-02	100	0.79	CALL	7	31	75.53	FALSE	-0.31	-0.28
2026-04-02	105	0.45	CALL	18	77	74.44	FALSE	0.45	0
2026-04-02	110	0.35	CALL	100	147	78.34	FALSE	-0.1	-0.22
2026-04-02	50	0.19	PUT	8	0	82.69	FALSE	-0.02	-0.1
2026-04-02	55	0.42	PUT	7	68	78.12	FALSE	0.04	0.11
2026-04-02	60	0.95	PUT	5	100	76.21	FALSE	0.07	0.08
2026-04-02	65	1.9	PUT	50	62	74.59	FALSE	0.31	0.2
2026-04-02	66	2.1	PUT	5	132	73.43	FALSE	0.26	0.14
2026-04-02	67	2.24	PUT	7	50	71.08	FALSE	0.18	0.09
2026-04-02	68	2.4	PUT	2	69	68.84	FALSE	0.13	0.06
2026-04-02	69	2.89	PUT	15	18	71.12	FALSE	0.3	0.12
2026-04-02	70	3.22	PUT	13	30	70.66	FALSE	0.12	0.04
2026-04-02	71	3.6	PUT	5	43	70.52	FALSE	0.39	0.12
2026-04-02	72	4.2	PUT	3	86	72.84	FALSE	0.63	0.18
2026-04-02	73	4.3	PUT	220	5	68.47	FALSE	4.3	0
2026-04-02	74	4.87	PUT	2	29	69.69	FALSE	4.87	0
2026-04-02	75	5.6	PUT	16	42	69.13	FALSE	5.6	0
2026-04-02	76	6	PUT	6	10	70.9	TRUE	0.8	0.15
2026-04-02	77	6.25	PUT	98	16	67.24	TRUE	0.55	0.1
2026-04-02	78	6.9	PUT	93	34	68.06	TRUE	0.6	0.1
2026-04-02	79	7.65	PUT	3	96	69.77	TRUE	1.3	0.2
2026-04-02	80	7	PUT	1	24	76.35	TRUE	7	0
2026-04-02	81	8.59	PUT	7	3	65.44	TRUE	8.59	0
2026-04-02	82	6.75	PUT	0	8	70.47	TRUE	0	0
2026-04-02	83	0	PUT	0	0	70.14	TRUE	0	0
2026-04-02	84	8.53	PUT	0	10	70.82	TRUE	0	0
2026-04-02	85	10.24	PUT	2	5	69.24	TRUE	10.24	0
2026-04-02	86	10.1	PUT	0	3	70.44	TRUE	0	0
2026-04-02	87	11.67	PUT	0	2	71.45	TRUE	0	0
2026-04-02	88	12.31	PUT	0	2	75.56	TRUE	0	0
2026-04-02	89	14.75	PUT	0	1	75.93	TRUE	0	0
2026-04-02	90	12.43	PUT	0	8	73.36	TRUE	0	0
2026-04-02	91	14.55	PUT	0	1	72.79	TRUE	0	0
2026-04-02	92	15.27	PUT	0	1	72.36	TRUE	0	0
2026-04-02	93	15.85	PUT	15	1	72.11	TRUE	15.85	0
2026-04-02	95	0	PUT	0	0	74.9	TRUE	0	0
2026-04-02	100	0	PUT	0	0	77.9	TRUE	0	0
2026-04-02	105	0	PUT	0	0	83.29	TRUE	0	0
2026-04-02	110	29.79	PUT	0	3	84.28	TRUE	0	0
2026-04-10	50	26.9	CALL	2	0	107.33	TRUE	26.9	0
2026-04-10	55	0	CALL	0	0	69.86	TRUE	0	0
2026-04-10	60	0	CALL	0	0	69.55	TRUE	0	0
2026-04-10	65	13.02	CALL	2	0	69.42	TRUE	13.02	0
2026-04-10	67	14.05	CALL	0	15	68.84	TRUE	0	0
2026-04-10	68	11.8	CALL	1	0	80.03	TRUE	11.8	0
2026-04-10	69	0	CALL	0	0	63.99	TRUE	0	0
2026-04-10	70	9.8	CALL	7	0	70.6	TRUE	9.8	0
2026-04-10	71	0	CALL	0	0	68.72	TRUE	0	0
2026-04-10	72	0	CALL	0	0	69.18	TRUE	0	0
2026-04-10	73	9.85	CALL	0	9	68.24	TRUE	0	0
2026-04-10	74	0	CALL	0	0	65.44	TRUE	0	0
2026-04-10	75	6.9	CALL	7	10	68.32	TRUE	6.9	0
2026-04-10	76	6.5	CALL	5	1	69.02	FALSE	6.5	0
2026-04-10	77	0	CALL	0	0	68.14	FALSE	0	0
2026-04-10	78	5.93	CALL	65	8	72.08	FALSE	-0.87	-0.13
2026-04-10	79	5.2	CALL	60	60	68.55	FALSE	-1.8	-0.26
2026-04-10	80	5.35	CALL	58	23	63.72	FALSE	-0.87	-0.14
2026-04-10	81	4.78	CALL	5	0	71.81	FALSE	4.78	0
2026-04-10	82	4.29	CALL	6	12	70.11	FALSE	-1.11	-0.21
2026-04-10	83	3.71	CALL	9	7	67.15	FALSE	-1.33	-0.26
2026-04-10	84	3.7	CALL	25	9	70.28	FALSE	-1.12	-0.23
2026-04-10	85	3.1	CALL	202	22	66.54	FALSE	-1.3	-0.3
2026-04-10	86	3.06	CALL	2	1	69.03	FALSE	3.06	0
2026-04-10	87	2.98	CALL	3	0	70.93	FALSE	2.98	0
2026-04-10	88	2.74	CALL	9	0	70.76	FALSE	2.74	0
2026-04-10	89	2.45	CALL	8	3	69.76	FALSE	-0.77	-0.24
2026-04-10	90	2.27	CALL	7	4	69.94	FALSE	-0.66	-0.23
2026-04-10	91	2.59	CALL	0	2	65.72	FALSE	0	0
2026-04-10	92	2.45	CALL	0	4	66.4	FALSE	0	0
2026-04-10	93	1.89	CALL	1	1	71.77	FALSE	-0.32	-0.14
2026-04-10	95	1.67	CALL	4	2	72.82	FALSE	-0.23	-0.12
2026-04-10	100	1	CALL	1128	6	70.86	FALSE	-0.3	-0.23
2026-04-10	105	1.61	CALL	0	1	78.11	FALSE	0	0
2026-04-10	110	0.55	CALL	75	25	75.66	FALSE	0.55	0
2026-04-10	50	0	PUT	0	0	137.56	FALSE	0	0
2026-04-10	55	0.29	PUT	5	50	63.67	FALSE	-0.21	-0.42
2026-04-10	60	1.15	PUT	32	830	71.63	FALSE	0.15	0.15
2026-04-10	65	1.86	PUT	22	17	65.37	FALSE	1.86	0
2026-04-10	67	2.82	PUT	0	5	70.04	FALSE	0	0
2026-04-10	68	2.71	PUT	7	1	64.98	FALSE	0.36	0.15
2026-04-10	69	3	PUT	2	1	64.32	FALSE	3	0
2026-04-10	70	3.5	PUT	18	13	65.9	FALSE	0.25	0.08
2026-04-10	71	3.52	PUT	0	7	69.08	FALSE	0	0
2026-04-10	72	4.46	PUT	5	2	67.42	FALSE	4.46	0
2026-04-10	73	4.46	PUT	1	2	62.42	FALSE	4.46	0
2026-04-10	74	4.65	PUT	2	1	59.36	FALSE	4.65	0
2026-04-10	75	5.98	PUT	10	46	68.26	FALSE	0.98	0.2
2026-04-10	76	6.19	PUT	6	14	64.85	TRUE	0.64	0.12
2026-04-10	77	6.43	PUT	4	10	61.53	TRUE	0.16	0.03
2026-04-10	78	7.4	PUT	3	9	65.65	TRUE	0.88	0.14
2026-04-10	79	7	PUT	0	21	65.6	TRUE	0	0
2026-04-10	80	6.26	PUT	0	1	66.64	TRUE	0	0
2026-04-10	81	0	PUT	0	0	66.11	TRUE	0	0
2026-04-10	82	0	PUT	0	0	65.6	TRUE	0	0
2026-04-10	83	9.23	PUT	2	0	66.78	TRUE	9.23	0
2026-04-10	84	9.94	PUT	2	0	65.79	TRUE	9.94	0
2026-04-10	85	11.52	PUT	123	0	58.79	TRUE	11.52	0
2026-04-10	86	11.71	PUT	0	1	65.68	TRUE	0	0
2026-04-10	87	0	PUT	0	0	66.37	TRUE	0	0
2026-04-10	88	0	PUT	0	0	68.15	TRUE	0	0
2026-04-10	89	0	PUT	0	0	68.53	TRUE	0	0
2026-04-10	90	14.92	PUT	0	1	67.39	TRUE	0	0
2026-04-10	91	0	PUT	0	0	68.78	TRUE	0	0
2026-04-10	92	0	PUT	0	0	68.26	TRUE	0	0
2026-04-10	93	0	PUT	0	0	69.03	TRUE	0	0
2026-04-10	95	0	PUT	0	0	70.6	TRUE	0	0
2026-04-10	100	0	PUT	0	0	72.26	TRUE	0	0
2026-04-10	105	0	PUT	0	0	73.36	TRUE	0	0
2026-04-10	110	0	PUT	0	0	78.85	TRUE	0	0
2026-04-17	40	36.73	CALL	6	7	133.41	TRUE	36.73	0
2026-04-17	45	34.32	CALL	1	23	70.46	TRUE	34.32	0
2026-04-17	50	30.96	CALL	0	37	94.82	TRUE	0	0
2026-04-17	55	24.6	CALL	0	139	80.54	TRUE	0	0
2026-04-17	60	17	CALL	17	164	64.48	TRUE	17	0
2026-04-17	65	13.65	CALL	32	197	71.43	TRUE	-1.8	-0.12
2026-04-17	70	9.95	CALL	90	256	65.93	TRUE	-1.93	-0.16
2026-04-17	75	7.29	CALL	296	1217	66.1	TRUE	-1.51	-0.17
2026-04-17	80	5.21	CALL	835	1827	66.26	FALSE	-1.19	-0.19
2026-04-17	85	3.5	CALL	997	3083	64.94	FALSE	-1	-0.22
2026-04-17	90	2.42	CALL	3374	5165	65.66	FALSE	-0.66	-0.21
2026-04-17	95	1.62	CALL	269	3195	65.81	FALSE	-0.49	-0.23
2026-04-17	100	1.14	CALL	3602	2346	67.2	FALSE	-0.25	-0.18
2026-04-17	105	0.76	CALL	184	1045	67.52	FALSE	-0.25	-0.25
2026-04-17	110	0.63	CALL	116	2454	71.24	FALSE	-0.09	-0.13
2026-04-17	115	0.42	CALL	304	711	71.26	FALSE	-0.14	-0.25
2026-04-17	120	0.38	CALL	29	2291	75.38	FALSE	-0.05	-0.12
2026-04-17	125	0.29	CALL	1	857	76.81	FALSE	-0.11	-0.28
2026-04-17	130	0.3	CALL	0	494	100.28	FALSE	0	0
2026-04-17	135	0.32	CALL	1	101	78.18	FALSE	0.32	0
2026-04-17	140	0.14	CALL	0	260	96.14	FALSE	0	0
2026-04-17	145	0.31	CALL	0	92	97.81	FALSE	0	0
2026-04-17	40	0.13	PUT	1	6	91.55	FALSE	0.04	0.44
2026-04-17	45	0.14	PUT	8	74	77.3	FALSE	-0.02	-0.13
2026-04-17	50	0.33	PUT	34	374	74.35	FALSE	0	0
2026-04-17	55	0.72	PUT	162	1257	72.25	FALSE	0.07	0.11
2026-04-17	60	1.35	PUT	178	1930	69.34	FALSE	0.2	0.17
2026-04-17	65	2.5	PUT	236	4944	68.58	FALSE	0.38	0.18
2026-04-17	70	4	PUT	879	4027	65.9	FALSE	0.5	0.14
2026-04-17	75	6.29	PUT	245	4113	65.71	FALSE	0.84	0.15
2026-04-17	80	9.35	PUT	276	5796	64.42	TRUE	1.35	0.17
2026-04-17	85	12.3	PUT	213	2632	62.59	TRUE	1.2	0.11
2026-04-17	90	15.82	PUT	6	479	57.9	TRUE	1.07	0.07
2026-04-17	95	18.73	PUT	0	476	66.59	TRUE	0	0
2026-04-17	100	21.96	PUT	0	75	66.32	TRUE	0	0
2026-04-17	105	26.76	PUT	0	57	74.29	TRUE	0	0
2026-04-17	110	29.92	PUT	0	35	72.38	TRUE	0	0
2026-04-17	115	32.7	PUT	0	34	77.39	TRUE	0	0
2026-04-17	120	39.85	PUT	0	30	0	TRUE	0	0
2026-04-17	125	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	46.65	PUT	0	11	89.93	TRUE	0	0
2026-04-17	135	0	PUT	0	0	95.99	TRUE	0	0
2026-04-17	140	0	PUT	0	0	99.75	TRUE	0	0
2026-04-17	145	57.25	PUT	0	0	110.22	TRUE	0	0
2026-04-24	67	0	CALL	0	0	63.93	TRUE	0	0
2026-04-24	68	0	CALL	0	0	63.89	TRUE	0	0
2026-04-24	69	0	CALL	0	0	63.62	TRUE	0	0
2026-04-24	70	11.2	CALL	2	0	73.31	TRUE	11.2	0
2026-04-24	71	0	CALL	0	0	63.41	TRUE	0	0
2026-04-24	72	0	CALL	0	0	63.46	TRUE	0	0
2026-04-24	73	10.45	CALL	1	0	81.24	TRUE	10.45	0
2026-04-24	74	0	CALL	0	0	62.44	TRUE	0	0
2026-04-24	75	7.98	CALL	1	0	67.37	TRUE	7.98	0
2026-04-24	76	7.48	CALL	2	0	67	FALSE	7.48	0
2026-04-24	77	6.79	CALL	3	0	64.74	FALSE	6.79	0
2026-04-24	78	6.68	CALL	10	0	67.51	FALSE	6.68	0
2026-04-24	79	7.53	CALL	2	0	78.69	FALSE	7.53	0
2026-04-24	80	0	CALL	0	0	63.44	FALSE	0	0
2026-04-24	81	0	CALL	0	0	62.96	FALSE	0	0
2026-04-24	82	5.2	CALL	1	0	67.5	FALSE	5.2	0
2026-04-24	83	4.37	CALL	2	0	62.84	FALSE	4.37	0
2026-04-24	84	0	CALL	0	0	63.12	FALSE	0	0
2026-04-24	85	3.9	CALL	3	0	63.92	FALSE	3.9	0
2026-04-24	86	0	CALL	0	0	62.58	FALSE	0	0
2026-04-24	87	4.6	CALL	2	0	75.73	FALSE	4.6	0
2026-04-24	88	0	CALL	0	0	62.46	FALSE	0	0
2026-04-24	89	3	CALL	2	0	64.75	FALSE	3	0
2026-04-24	90	2.78	CALL	16	0	64.65	FALSE	2.78	0
2026-04-24	91	0	CALL	0	0	62.41	FALSE	0	0
2026-04-24	67	3.15	PUT	15	0	63.97	FALSE	3.15	0
2026-04-24	68	0	PUT	0	0	65.51	FALSE	0	0
2026-04-24	69	0	PUT	0	0	65.22	FALSE	0	0
2026-04-24	70	3.44	PUT	20	0	55.63	FALSE	3.44	0
2026-04-24	71	0	PUT	0	0	64.9	FALSE	0	0
2026-04-24	72	0	PUT	0	0	64.13	FALSE	0	0
2026-04-24	73	0	PUT	0	0	63.98	FALSE	0	0
2026-04-24	74	4.84	PUT	1	0	52.49	FALSE	4.84	0
2026-04-24	75	5.59	PUT	11	0	54.79	FALSE	5.59	0
2026-04-24	76	6.31	PUT	2	0	56.53	TRUE	6.31	0
2026-04-24	77	0	PUT	0	0	63.58	TRUE	0	0
2026-04-24	78	0	PUT	0	0	64.45	TRUE	0	0
2026-04-24	79	0	PUT	0	0	64	TRUE	0	0
2026-04-24	80	0	PUT	0	0	64.05	TRUE	0	0
2026-04-24	81	0	PUT	0	0	63.91	TRUE	0	0
2026-04-24	82	10.02	PUT	4	0	56.86	TRUE	10.02	0
2026-04-24	83	0	PUT	0	0	64.48	TRUE	0	0
2026-04-24	84	0	PUT	0	0	64.05	TRUE	0	0
2026-04-24	85	0	PUT	0	0	64.16	TRUE	0	0
2026-04-24	86	0	PUT	0	0	64.35	TRUE	0	0
2026-04-24	87	0	PUT	0	0	64.14	TRUE	0	0
2026-04-24	88	0	PUT	0	0	64.02	TRUE	0	0
2026-04-24	89	0	PUT	0	0	63.21	TRUE	0	0
2026-04-24	90	0	PUT	0	0	62.74	TRUE	0	0
2026-04-24	91	0	PUT	0	0	64.88	TRUE	0	0
2026-05-15	35	42.42	CALL	0	36	64.09	TRUE	0	0
2026-05-15	40	41.66	CALL	0	52	68.96	TRUE	0	0
2026-05-15	45	29.85	CALL	0	9	83.19	TRUE	0	0
2026-05-15	50	27.48	CALL	1	107	84.94	TRUE	27.48	0
2026-05-15	55	24.08	CALL	1	100	67.5	TRUE	24.08	0
2026-05-15	60	21.19	CALL	4	133	65.47	TRUE	0.29	0.01
2026-05-15	65	16.01	CALL	20	379	65.26	TRUE	-0.74	-0.04
2026-05-15	70	11.27	CALL	66	392	61.47	TRUE	-1.88	-0.14
2026-05-15	75	8.6	CALL	82	1258	60.75	TRUE	-2.05	-0.19
2026-05-15	80	6.3	CALL	698	2894	59.21	FALSE	-1.75	-0.22
2026-05-15	85	4.6	CALL	835	1470	58.81	FALSE	-1.27	-0.22
2026-05-15	90	3.4	CALL	321	1222	59.33	FALSE	-0.92	-0.21
2026-05-15	95	2.45	CALL	331	1918	59.36	FALSE	-0.7	-0.22
2026-05-15	100	1.82	CALL	234	1194	61.54	FALSE	-0.55	-0.23
2026-05-15	105	1.42	CALL	203	521	61.87	FALSE	-0.29	-0.17
2026-05-15	110	1.05	CALL	1080	1064	62.39	FALSE	-0.41	-0.28
2026-05-15	115	0.83	CALL	26	650	63.85	FALSE	0.83	0
2026-05-15	120	0.7	CALL	78	1532	66.02	FALSE	-0.15	-0.18
2026-05-15	125	0.69	CALL	0	262	64.42	FALSE	0	0
2026-05-15	130	0.57	CALL	1	157	71.44	FALSE	0.57	0
2026-05-15	135	0.4	CALL	0	402	72.27	FALSE	0	0
2026-05-15	140	0.35	CALL	0	114	73.78	FALSE	0	0
2026-05-15	145	0.3	CALL	40	119	73.66	FALSE	0.3	0
2026-05-15	35	0.12	PUT	0	111	105.53	FALSE	0	0
2026-05-15	40	0.18	PUT	1	564	75.29	FALSE	0.18	0
2026-05-15	45	0.29	PUT	1	1104	68.59	FALSE	0.29	0
2026-05-15	50	0.55	PUT	82	1761	64.98	FALSE	-0.08	-0.13
2026-05-15	55	1.2	PUT	121	1739	65.47	FALSE	0.12	0.11
2026-05-15	60	1.83	PUT	77	3620	60.71	FALSE	0.05	0.03
2026-05-15	65	3.4	PUT	103	2727	62.75	FALSE	0.43	0.14
2026-05-15	70	5.15	PUT	53	2817	61.44	FALSE	0.6	0.13
2026-05-15	75	7.55	PUT	427	6331	61.44	FALSE	1.05	0.16
2026-05-15	80	9.92	PUT	61	5209	59.83	TRUE	0.77	0.08
2026-05-15	85	13.15	PUT	21	2306	56.59	TRUE	1.05	0.09
2026-05-15	90	14	PUT	0	1984	57.15	TRUE	0	0
2026-05-15	95	17.65	PUT	0	407	55.52	TRUE	0	0
2026-05-15	100	23.55	PUT	0	224	54.56	TRUE	0	0
2026-05-15	105	32.2	PUT	0	136	58.02	TRUE	0	0
2026-05-15	110	22.53	PUT	0	48	55.6	TRUE	0	0
2026-05-15	115	34.14	PUT	0	2	0	TRUE	0	0
2026-05-15	120	33.4	PUT	0	26	0	TRUE	0	0
2026-05-15	125	40.51	PUT	0	3	0	TRUE	0	0
2026-05-15	130	53.95	PUT	1	5	0	TRUE	53.95	0
2026-05-15	135	45.4	PUT	0	20	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	56.7	PUT	0	0	85.32	TRUE	0	0
2026-06-18	25	56.7	CALL	0	82	94.25	TRUE	0	0
2026-06-18	30	45.5	CALL	0	63	93.06	TRUE	0	0
2026-06-18	32.5	47.8	CALL	0	88	75.43	TRUE	0	0
2026-06-18	35	49.55	CALL	0	22	76.19	TRUE	0	0
2026-06-18	37.5	41.38	CALL	0	50	86.26	TRUE	0	0
2026-06-18	40	37.78	CALL	1	89	102.95	TRUE	37.78	0
2026-06-18	42.5	33.61	CALL	0	75	81.68	TRUE	0	0
2026-06-18	45	39	CALL	0	127	76.52	TRUE	0	0
2026-06-18	47.5	34	CALL	0	41	80.56	TRUE	0	0
2026-06-18	50	28.47	CALL	9	633	81.66	TRUE	28.47	0
2026-06-18	52.5	30.94	CALL	0	96	70.6	TRUE	0	0
2026-06-18	55	26.2	CALL	0	948	67.36	TRUE	0	0
2026-06-18	57.5	23	CALL	0	78	68.82	TRUE	0	0
2026-06-18	60	20.6	CALL	6	1450	65.58	TRUE	-1.55	-0.07
2026-06-18	62.5	20.09	CALL	0	141	62.86	TRUE	0	0
2026-06-18	65	17.45	CALL	2	1837	63.75	TRUE	-1.48	-0.08
2026-06-18	67.5	14.6	CALL	39	577	63.06	TRUE	-1.75	-0.11
2026-06-18	70	13.3	CALL	57	1659	63.59	TRUE	-1.5	-0.1
2026-06-18	72.5	12.27	CALL	65	1132	65.16	TRUE	-1.43	-0.1
2026-06-18	75	10.64	CALL	42	4004	62.21	TRUE	-1.36	-0.11
2026-06-18	77.5	9.6	CALL	55	500	62.46	FALSE	-1.2	-0.11
2026-06-18	80	8.25	CALL	433	4258	60.2	FALSE	-1.44	-0.15
2026-06-18	82.5	7.37	CALL	251	1910	60.31	FALSE	-1.66	-0.18
2026-06-18	85	6.5	CALL	51	2199	59.95	FALSE	-1.2	-0.16
2026-06-18	87.5	6.05	CALL	6	877	61.74	FALSE	-0.9	-0.13
2026-06-18	90	5.05	CALL	3720	4361	59.54	FALSE	-1.15	-0.19
2026-06-18	92.5	4.7	CALL	165	2130	61.15	FALSE	4.7	0
2026-06-18	95	4.04	CALL	331	4896	60.26	FALSE	-1.02	-0.2
2026-06-18	97.5	3.77	CALL	3	514	61.73	FALSE	-0.98	-0.21
2026-06-18	100	3.2	CALL	731	8043	60.66	FALSE	-0.85	-0.21
2026-06-18	105	2.55	CALL	23	1507	61.18	FALSE	-0.52	-0.17
2026-06-18	110	2.05	CALL	11	2742	61.81	FALSE	-0.58	-0.22
2026-06-18	115	1.75	CALL	2	1517	63.45	FALSE	1.75	0
2026-06-18	120	1.35	CALL	11	7450	63.15	FALSE	-0.25	-0.16
2026-06-18	125	1.16	CALL	164	1436	64.57	FALSE	-0.25	-0.18
2026-06-18	130	0.87	CALL	2	691	63.85	FALSE	0.87	0
2026-06-18	135	0.76	CALL	250	331	65.25	FALSE	-0.12	-0.14
2026-06-18	140	0.58	CALL	2	3099	64.79	FALSE	0.58	0
2026-06-18	145	1.19	CALL	0	156	68.68	FALSE	0	0
2026-06-18	150	0.53	CALL	12	1756	69.18	FALSE	0.53	0
2026-06-18	155	0.45	CALL	0	230	71.62	FALSE	0	0
2026-06-18	160	0.22	CALL	0	697	73.82	FALSE	0	0
2026-06-18	165	0.55	CALL	1	223	77.04	FALSE	0.55	0
2026-06-18	170	0.47	CALL	0	104	74.63	FALSE	0	0
2026-06-18	175	0.95	CALL	0	161	78.26	FALSE	0	0
2026-06-18	180	0.35	CALL	0	299	85.35	FALSE	0	0
2026-06-18	185	0.15	CALL	21	131	70.89	FALSE	0.15	0
2026-06-18	190	0.33	CALL	4	841	80.91	FALSE	0.33	0
2026-06-18	25	0.08	PUT	0	81	110.45	FALSE	0	0
2026-06-18	30	0.16	PUT	0	104	91.25	FALSE	0	0
2026-06-18	32.5	0.16	PUT	0	108	116.89	FALSE	0	0
2026-06-18	35	0.24	PUT	0	1493	80.02	FALSE	0	0
2026-06-18	37.5	0.27	PUT	42	255	72.51	FALSE	0.27	0
2026-06-18	40	0.45	PUT	0	1586	71.97	FALSE	0	0
2026-06-18	42.5	0.4	PUT	0	1488	66.9	FALSE	0	0
2026-06-18	45	0.76	PUT	5	3714	69.67	FALSE	0.07	0.1
2026-06-18	47.5	0.87	PUT	30	1600	65.98	FALSE	-0.01	-0.01
2026-06-18	50	1.12	PUT	9	7656	64.51	FALSE	0.03	0.03
2026-06-18	52.5	1.49	PUT	6	4200	64.02	FALSE	1.49	0
2026-06-18	55	1.8	PUT	53	4966	61.89	FALSE	0.03	0.02
2026-06-18	57.5	2.27	PUT	57	1249	60.96	FALSE	2.27	0
2026-06-18	60	3.15	PUT	281	5345	63.08	FALSE	0.38	0.14
2026-06-18	62.5	3.45	PUT	36	4836	64.26	FALSE	3.45	0
2026-06-18	65	4.7	PUT	3	5760	62.17	FALSE	0.65	0.16
2026-06-18	67.5	5.45	PUT	44	4615	60.47	FALSE	0.55	0.11
2026-06-18	70	6.64	PUT	90	14571	61.19	FALSE	0.74	0.13
2026-06-18	72.5	7.75	PUT	14	2136	60.63	FALSE	0.7	0.1
2026-06-18	75	8.95	PUT	320	7860	60	FALSE	1	0.13
2026-06-18	77.5	10	PUT	91	1017	60.63	TRUE	0.65	0.07
2026-06-18	80	11.6	PUT	8	11786	58.47	TRUE	1.05	0.1
2026-06-18	82.5	12.15	PUT	0	2064	61.79	TRUE	0	0
2026-06-18	85	14.65	PUT	13	1808	60.37	TRUE	0.9	0.07
2026-06-18	87.5	15.4	PUT	0	540	57.25	TRUE	0	0
2026-06-18	90	18.35	PUT	4	2344	57.59	TRUE	18.35	0
2026-06-18	92.5	18.8	PUT	0	252	58.16	TRUE	0	0
2026-06-18	95	20.97	PUT	0	2780	56.45	TRUE	0	0
2026-06-18	97.5	26.6	PUT	0	190	58.37	TRUE	0	0
2026-06-18	100	25	PUT	2	1065	59.62	TRUE	25	0
2026-06-18	105	28.91	PUT	0	73	59.07	TRUE	0	0
2026-06-18	110	33.66	PUT	0	54	58.39	TRUE	0	0
2026-06-18	115	39.73	PUT	8	47	55.06	TRUE	39.73	0
2026-06-18	120	41.2	PUT	0	24	60.85	TRUE	0	0
2026-06-18	125	45.15	PUT	0	8	0	TRUE	0	0
2026-06-18	130	43.13	PUT	0	141	59.86	TRUE	0	0
2026-06-18	135	53.3	PUT	0	16	0	TRUE	0	0
2026-06-18	140	50.8	PUT	0	20	65.67	TRUE	0	0
2026-06-18	145	62.4	PUT	0	14	0	TRUE	0	0
2026-06-18	150	67.2	PUT	0	6	0	TRUE	0	0
2026-06-18	155	64.95	PUT	0	8	80.73	TRUE	0	0
2026-06-18	160	77.93	PUT	0	0	82.27	TRUE	0	0
2026-06-18	165	80.99	PUT	0	0	85.71	TRUE	0	0
2026-06-18	170	82.6	PUT	0	0	87.7	TRUE	0	0
2026-06-18	175	87.5	PUT	0	0	89.57	TRUE	0	0
2026-06-18	180	0	PUT	0	0	90.48	TRUE	0	0
2026-06-18	185	0	PUT	0	0	95.22	TRUE	0	0
2026-06-18	190	0	PUT	0	0	97.59	TRUE	0	0
2026-07-17	40	36.5	CALL	2	1	62.96	TRUE	36.5	0
2026-07-17	45	32.98	CALL	2	6	78.47	TRUE	32.98	0
2026-07-17	50	30.28	CALL	0	15	67.5	TRUE	0	0
2026-07-17	55	27.3	CALL	0	5	65.36	TRUE	0	0
2026-07-17	60	20.25	CALL	10	407	61.95	TRUE	20.25	0
2026-07-17	65	19.7	CALL	2	158	62.29	TRUE	19.7	0
2026-07-17	70	14.1	CALL	7	332	60.52	TRUE	-1.55	-0.1
2026-07-17	75	11.2	CALL	39	164	57.73	TRUE	-1.8	-0.14
2026-07-17	80	9.29	CALL	63	943	58.56	FALSE	-1.38	-0.13
2026-07-17	85	7.5	CALL	2605	1669	58.21	FALSE	-1.3	-0.15
2026-07-17	90	6	CALL	106	819	57.83	FALSE	-1.6	-0.21
2026-07-17	95	5.02	CALL	17	78	59.01	FALSE	-1.18	-0.19
2026-07-17	100	4	CALL	117	441	58.7	FALSE	-1	-0.2
2026-07-17	105	3.35	CALL	23	94	59.67	FALSE	-0.5	-0.13
2026-07-17	110	2.7	CALL	59	337	59.68	FALSE	-0.45	-0.14
2026-07-17	115	2.31	CALL	112	205	60.85	FALSE	-0.38	-0.14
2026-07-17	120	2.2	CALL	20	95	60.63	FALSE	0.05	0.02
2026-07-17	125	1.56	CALL	32	164	61.37	FALSE	-0.25	-0.14
2026-07-17	40	0.52	PUT	0	52	65	FALSE	0	0
2026-07-17	45	0.87	PUT	0	148	63.55	FALSE	0	0
2026-07-17	50	1.3	PUT	1	351	59.9	FALSE	1.3	0
2026-07-17	55	2.25	PUT	37	1035	59.71	FALSE	0.15	0.07
2026-07-17	60	3.75	PUT	115	2488	60.94	FALSE	3.75	0
2026-07-17	65	5	PUT	516	6081	57.44	FALSE	0.5	0.11
2026-07-17	70	7.1	PUT	444	1855	57.37	FALSE	7.1	0
2026-07-17	75	9.44	PUT	257	2663	56.37	FALSE	0.38	0.04
2026-07-17	80	11.4	PUT	75	308	56.46	TRUE	-0.25	-0.02
2026-07-17	85	14.2	PUT	1	95	56.48	TRUE	14.2	0
2026-07-17	90	17.4	PUT	0	200	56.45	TRUE	0	0
2026-07-17	95	25.1	PUT	0	11	56.29	TRUE	0	0
2026-07-17	100	31.35	PUT	0	5	58.09	TRUE	0	0
2026-07-17	105	35.8	PUT	0	1	54.85	TRUE	0	0
2026-07-17	110	38.9	PUT	0	1	56.28	TRUE	0	0
2026-07-17	115	0	PUT	0	0	55.77	TRUE	0	0
2026-07-17	120	0	PUT	0	0	63.19	TRUE	0	0
2026-07-17	125	0	PUT	0	0	62.1	TRUE	0	0
2026-08-21	40	42.5	CALL	0	1	71.53	TRUE	0	0
2026-08-21	45	36.8	CALL	0	9	68.17	TRUE	0	0
2026-08-21	50	32.75	CALL	0	1	67.75	TRUE	0	0
2026-08-21	55	25.65	CALL	1	119	69.18	TRUE	-0.87	-0.03
2026-08-21	60	22	CALL	2	661	66.16	TRUE	-1.5	-0.06
2026-08-21	65	20.18	CALL	1	89	62.3	TRUE	20.18	0
2026-08-21	70	16	CALL	9	57	63.47	TRUE	16	0
2026-08-21	75	12.75	CALL	20	100	58.67	TRUE	12.75	0
2026-08-21	80	10.5	CALL	51	648	57.6	FALSE	-1.75	-0.14
2026-08-21	85	8.95	CALL	19	191	58.52	FALSE	-1.65	-0.16
2026-08-21	90	7.31	CALL	11	284	57.7	FALSE	7.31	0
2026-08-21	95	6	CALL	1	82	57.34	FALSE	6	0
2026-08-21	100	5.14	CALL	8	791	58.3	FALSE	-0.56	-0.1
2026-08-21	105	4.8	CALL	0	181	56.46	FALSE	0	0
2026-08-21	110	5.05	CALL	1	345	58.17	FALSE	0.9	0.22
2026-08-21	115	3.1	CALL	6	215	57.18	FALSE	-0.35	-0.1
2026-08-21	120	2.45	CALL	2	155	58.49	FALSE	2.45	0
2026-08-21	125	2.28	CALL	4	232	60.5	FALSE	-0.22	-0.09
2026-08-21	130	2.05	CALL	2	17	61.71	FALSE	2.05	0
2026-08-21	135	2.3	CALL	0	144	61.19	FALSE	0	0
2026-08-21	40	1.36	PUT	0	4	62.61	FALSE	0	0
2026-08-21	45	1.11	PUT	0	131	62.91	FALSE	0	0
2026-08-21	50	1.91	PUT	0	124	58.92	FALSE	0	0
2026-08-21	55	2.66	PUT	0	521	59.88	FALSE	0	0
2026-08-21	60	3.85	PUT	3	3393	60.45	FALSE	0	0
2026-08-21	65	6.1	PUT	25	3019	58.1	FALSE	0.7	0.13
2026-08-21	70	8	PUT	124	456	56.38	FALSE	0.65	0.09
2026-08-21	75	10.5	PUT	11	490	56.06	FALSE	0.88	0.09
2026-08-21	80	12.85	PUT	14	1375	53.34	TRUE	0.55	0.04
2026-08-21	85	16.12	PUT	78	770	53.57	TRUE	0.52	0.03
2026-08-21	90	19	PUT	2	1332	57.3	TRUE	0.5	0.03
2026-08-21	95	23.3	PUT	7	82	52.95	TRUE	1.2	0.05
2026-08-21	100	25.95	PUT	2	21	55.94	TRUE	25.95	0
2026-08-21	105	29.85	PUT	5	22	55.48	TRUE	29.85	0
2026-08-21	110	33.35	PUT	0	35	55.3	TRUE	0	0
2026-08-21	115	37.3	PUT	0	28	56.06	TRUE	0	0
2026-08-21	120	42	PUT	0	39	55.49	TRUE	0	0
2026-08-21	125	0	PUT	0	0	54.34	TRUE	0	0
2026-08-21	130	0	PUT	0	0	60.72	TRUE	0	0
2026-08-21	135	0	PUT	0	0	57.3	TRUE	0	0
2026-09-18	30	44.74	CALL	0	80	74.93	TRUE	0	0
2026-09-18	35	44.25	CALL	0	64	73.35	TRUE	0	0
2026-09-18	40	40.5	CALL	0	69	70.56	TRUE	0	0
2026-09-18	45	36.75	CALL	0	96	69.34	TRUE	0	0
2026-09-18	50	31.05	CALL	3	209	65.39	TRUE	31.05	0
2026-09-18	55	27.55	CALL	0	290	61.93	TRUE	0	0
2026-09-18	60	21.9	CALL	14	521	60.2	TRUE	-2.35	-0.1
2026-09-18	65	20.39	CALL	1	897	61.5	TRUE	20.39	0
2026-09-18	70	16.5	CALL	12	558	60.91	TRUE	16.5	0
2026-09-18	75	14.01	CALL	6	804	59.93	TRUE	-1.92	-0.12
2026-09-18	80	11.8	CALL	1042	1227	58.97	FALSE	-2.06	-0.15
2026-09-18	85	9.95	CALL	71	1673	58.46	FALSE	-1.2	-0.11
2026-09-18	90	8.14	CALL	183	1582	57.02	FALSE	-1.36	-0.14
2026-09-18	95	7.52	CALL	2	3026	60.07	FALSE	7.52	0
2026-09-18	100	6.85	CALL	132	2330	58.66	FALSE	-0.25	-0.04
2026-09-18	105	5.5	CALL	12	534	60.23	FALSE	5.5	0
2026-09-18	110	4.5	CALL	28	737	59.2	FALSE	-0.7	-0.13
2026-09-18	115	3.9	CALL	9	717	59.66	FALSE	3.9	0
2026-09-18	120	3.3	CALL	12	5128	59.54	FALSE	-0.3	-0.08
2026-09-18	125	2.75	CALL	42	288	59.16	FALSE	-0.44	-0.14
2026-09-18	130	2.79	CALL	0	222	59.99	FALSE	0	0
2026-09-18	135	2.43	CALL	0	2657	60.65	FALSE	0	0
2026-09-18	140	2.14	CALL	0	434	61.64	FALSE	0	0
2026-09-18	145	1.69	CALL	0	915	63.44	FALSE	0	0
2026-09-18	30	0.34	PUT	0	31	68.24	FALSE	0	0
2026-09-18	35	0.55	PUT	10	72	66.49	FALSE	0.55	0
2026-09-18	40	0.86	PUT	0	4807	63.74	FALSE	0	0
2026-09-18	45	1.5	PUT	10	2661	61.74	FALSE	1.5	0
2026-09-18	50	2.39	PUT	90	3708	60.8	FALSE	2.39	0
2026-09-18	55	3.53	PUT	71	7682	59.64	FALSE	3.53	0
2026-09-18	60	4.65	PUT	19	10939	59.19	FALSE	-0.1	-0.02
2026-09-18	65	6.8	PUT	24	7429	57.9	FALSE	0.45	0.07
2026-09-18	70	8.77	PUT	89	9021	56.34	FALSE	0.31	0.04
2026-09-18	75	11.15	PUT	67	11413	55.31	FALSE	0.38	0.04
2026-09-18	80	14	PUT	126	4187	55.02	TRUE	0.65	0.05
2026-09-18	85	17.35	PUT	44	1363	55.65	TRUE	0.9	0.05
2026-09-18	90	21.13	PUT	72	3836	55.89	TRUE	21.13	0
2026-09-18	95	21.95	PUT	0	447	56.58	TRUE	0	0
2026-09-18	100	25.75	PUT	0	697	56.69	TRUE	0	0
2026-09-18	105	30	PUT	0	261	55.87	TRUE	0	0
2026-09-18	110	33.9	PUT	0	22	56.04	TRUE	0	0
2026-09-18	115	39.5	PUT	1	36	57.99	TRUE	0.3	0.01
2026-09-18	120	43.95	PUT	3	12	57.07	TRUE	43.95	0
2026-09-18	125	46.91	PUT	0	13	56.88	TRUE	0	0
2026-09-18	130	0	PUT	0	0	58.45	TRUE	0	0
2026-09-18	135	0	PUT	0	0	59.91	TRUE	0	0
2026-09-18	140	0	PUT	0	0	59.94	TRUE	0	0
2026-09-18	145	0	PUT	0	0	61.59	TRUE	0	0
2026-11-20	40	39.84	CALL	15	6	82.34	TRUE	39.84	0
2026-11-20	45	38	CALL	0	7	66.6	TRUE	0	0
2026-11-20	50	31.5	CALL	10	4	70.47	TRUE	-1	-0.03
2026-11-20	55	28.82	CALL	0	47	62.07	TRUE	0	0
2026-11-20	60	28	CALL	0	161	60.9	TRUE	0	0
2026-11-20	65	22.36	CALL	0	10	61.01	TRUE	0	0
2026-11-20	70	18.55	CALL	3	59	61.15	TRUE	18.55	0
2026-11-20	75	16	CALL	7	37	59.65	TRUE	16	0
2026-11-20	80	14.7	CALL	4	203	62.26	FALSE	-0.8	-0.05
2026-11-20	85	13.25	CALL	0	31	59.25	FALSE	0	0
2026-11-20	90	12.8	CALL	0	757	59.21	FALSE	0	0
2026-11-20	95	10.05	CALL	15	116	61.91	FALSE	-0.1	-0.01
2026-11-20	100	8	CALL	2	30	58.37	FALSE	-1	-0.11
2026-11-20	105	7	CALL	1	8	58.43	FALSE	-0.52	-0.07
2026-11-20	110	6.63	CALL	0	49	58.14	FALSE	0	0
2026-11-20	115	6.65	CALL	0	10	56.83	FALSE	0	0
2026-11-20	120	5	CALL	1	75	59.98	FALSE	5	0
2026-11-20	125	3.85	CALL	3	222	57.18	FALSE	3.85	0
2026-11-20	130	5.13	CALL	0	2	57.24	FALSE	0	0
2026-11-20	135	3.1	CALL	0	19	58.38	FALSE	0	0
2026-11-20	40	1.27	PUT	20	41	60.64	FALSE	1.27	0
2026-11-20	45	2.15	PUT	0	30	61.7	FALSE	0	0
2026-11-20	50	2.85	PUT	0	128	58.98	FALSE	0	0
2026-11-20	55	4.39	PUT	5	1047	57.8	FALSE	0.09	0.02
2026-11-20	60	5.91	PUT	2	719	56.54	FALSE	0.06	0.01
2026-11-20	65	8.2	PUT	19	479	57.64	FALSE	0.8	0.11
2026-11-20	70	9.45	PUT	9	384	55.62	FALSE	0	0
2026-11-20	75	12.7	PUT	0	546	55.27	FALSE	0	0
2026-11-20	80	15.55	PUT	0	202	55.32	TRUE	0	0
2026-11-20	85	16.6	PUT	0	354	54.26	TRUE	0	0
2026-11-20	90	0	PUT	0	0	54.23	TRUE	0	0
2026-11-20	95	0	PUT	0	0	54.06	TRUE	0	0
2026-11-20	100	27.85	PUT	0	3	54.11	TRUE	0	0
2026-11-20	105	0	PUT	0	0	53.66	TRUE	0	0
2026-11-20	110	0	PUT	0	0	55.29	TRUE	0	0
2026-11-20	115	0	PUT	0	0	53.39	TRUE	0	0
2026-11-20	120	0	PUT	0	0	54.07	TRUE	0	0
2026-11-20	125	0	PUT	0	0	55.8	TRUE	0	0
2026-11-20	130	0	PUT	0	0	55.38	TRUE	0	0
2026-11-20	135	0	PUT	0	0	57.9	TRUE	0	0
2026-12-18	25	58.15	CALL	0	102	76.71	TRUE	0	0
2026-12-18	30	45.7	CALL	0	76	75.13	TRUE	0	0
2026-12-18	35	41.15	CALL	0	93	69.48	TRUE	0	0
2026-12-18	37.5	39.15	CALL	0	49	66.86	TRUE	0	0
2026-12-18	40	41.42	CALL	0	132	61.98	TRUE	0	0
2026-12-18	42.5	39.65	CALL	0	47	64.46	TRUE	0	0
2026-12-18	45	33.3	CALL	0	55	63.89	TRUE	0	0
2026-12-18	47.5	35.84	CALL	0	39	63.07	TRUE	0	0
2026-12-18	50	32.75	CALL	0	188	61.73	TRUE	0	0
2026-12-18	55	30.5	CALL	0	184	61.77	TRUE	0	0
2026-12-18	60	27.1	CALL	0	306	61.92	TRUE	0	0
2026-12-18	62.5	23.82	CALL	2	142	64.66	TRUE	23.82	0
2026-12-18	65	22.4	CALL	6	164	63.99	TRUE	22.4	0
2026-12-18	67.5	21.18	CALL	8	150	63.95	TRUE	21.18	0
2026-12-18	70	19	CALL	5	145	59.65	TRUE	19	0
2026-12-18	72.5	20.85	CALL	0	71	60.73	TRUE	0	0
2026-12-18	75	16.47	CALL	17	594	58.23	TRUE	16.47	0
2026-12-18	77.5	16.5	CALL	12	208	57.96	FALSE	-0.75	-0.04
2026-12-18	80	15.12	CALL	15	747	60.49	FALSE	-0.88	-0.06
2026-12-18	82.5	15.5	CALL	0	289	58.45	FALSE	0	0
2026-12-18	85	13.7	CALL	7	568	61.58	FALSE	-0.85	-0.06
2026-12-18	87.5	14.65	CALL	0	53	58.14	FALSE	0	0
2026-12-18	90	11.5	CALL	2	768	56.78	FALSE	11.5	0
2026-12-18	92.5	11.2	CALL	0	246	57.77	FALSE	0	0
2026-12-18	95	11.4	CALL	2	902	57.95	FALSE	11.4	0
2026-12-18	97.5	10.7	CALL	1	339	59.12	FALSE	10.7	0
2026-12-18	100	8.9	CALL	9	2094	58.73	FALSE	-0.9	-0.09
2026-12-18	105	9.43	CALL	0	92	56.22	FALSE	0	0
2026-12-18	110	8.5	CALL	0	452	57.63	FALSE	0	0
2026-12-18	115	7.87	CALL	0	221	58.57	FALSE	0	0
2026-12-18	120	6.6	CALL	5	2106	57.72	FALSE	6.6	0
2026-12-18	125	5.26	CALL	0	1380	58.82	FALSE	0	0
2026-12-18	130	4	CALL	5	1778	57.47	FALSE	-0.62	-0.13
2026-12-18	135	4.21	CALL	0	261	60.27	FALSE	0	0
2026-12-18	140	3.69	CALL	0	239	57.68	FALSE	0	0
2026-12-18	145	2.98	CALL	6	595	58.78	FALSE	2.98	0
2026-12-18	150	3	CALL	0	380	57.98	FALSE	0	0
2026-12-18	155	2.62	CALL	0	274	56.07	FALSE	0	0
2026-12-18	160	2.19	CALL	5	1064	59.43	FALSE	-0.28	-0.11
2026-12-18	165	2.54	CALL	0	155	58.56	FALSE	0	0
2026-12-18	170	2.45	CALL	0	70	56.67	FALSE	0	0
2026-12-18	175	1.59	CALL	11	1967	59.65	FALSE	-0.29	-0.15
2026-12-18	180	1.76	CALL	0	263	61.67	FALSE	0	0
2026-12-18	185	1.25	CALL	0	98	57.51	FALSE	0	0
2026-12-18	190	1.22	CALL	51	292	60.39	FALSE	1.22	0
2026-12-18	25	0.31	PUT	11	48	68.54	FALSE	0.31	0
2026-12-18	30	0.52	PUT	0	67	72.56	FALSE	0	0
2026-12-18	35	1.08	PUT	0	87	65.03	FALSE	0	0
2026-12-18	37.5	1.08	PUT	0	58	56.93	FALSE	0	0
2026-12-18	40	1.6	PUT	0	1461	60.23	FALSE	0	0
2026-12-18	42.5	1.64	PUT	0	1252	56.37	FALSE	0	0
2026-12-18	45	2.35	PUT	0	3068	58.34	FALSE	0	0
2026-12-18	47.5	2.85	PUT	0	1032	60.1	FALSE	0	0
2026-12-18	50	3.45	PUT	0	1152	62.07	FALSE	0	0
2026-12-18	55	5	PUT	1	1951	58.65	FALSE	5	0
2026-12-18	60	6.6	PUT	5	3713	57.41	FALSE	0.35	0.06
2026-12-18	62.5	7.65	PUT	28	4884	57.52	FALSE	7.65	0
2026-12-18	65	8.95	PUT	47	2795	58.4	FALSE	8.95	0
2026-12-18	67.5	8.79	PUT	40	2414	56.2	FALSE	8.79	0
2026-12-18	70	9.87	PUT	20	1948	56.04	FALSE	9.87	0
2026-12-18	72.5	13.4	PUT	0	188	56.2	FALSE	0	0
2026-12-18	75	13.23	PUT	0	1208	59.22	FALSE	0	0
2026-12-18	77.5	13.82	PUT	1	238	58.42	TRUE	13.82	0
2026-12-18	80	15.5	PUT	0	1785	54.93	TRUE	0	0
2026-12-18	82.5	15.7	PUT	0	85	56.47	TRUE	0	0
2026-12-18	85	18.45	PUT	0	281	56.84	TRUE	0	0
2026-12-18	87.5	20.42	PUT	0	89	56.26	TRUE	0	0
2026-12-18	90	22.35	PUT	0	443	55.19	TRUE	0	0
2026-12-18	92.5	22	PUT	0	902	54.59	TRUE	0	0
2026-12-18	95	25.77	PUT	0	130	55.53	TRUE	0	0
2026-12-18	97.5	28.5	PUT	2	29	55.82	TRUE	28.5	0
2026-12-18	100	28.36	PUT	1	78	55.35	TRUE	28.36	0
2026-12-18	105	32.2	PUT	0	61	54.63	TRUE	0	0
2026-12-18	110	40	PUT	0	43	55.82	TRUE	0	0
2026-12-18	115	44.3	PUT	0	12	54.68	TRUE	0	0
2026-12-18	120	38.65	PUT	0	37	56.75	TRUE	0	0
2026-12-18	125	45.8	PUT	0	158	57.12	TRUE	0	0
2026-12-18	130	46.5	PUT	0	8	55.82	TRUE	0	0
2026-12-18	135	50.5	PUT	0	9	57.68	TRUE	0	0
2026-12-18	140	59.2	PUT	0	14	59.02	TRUE	0	0
2026-12-18	145	65.05	PUT	0	16	59.24	TRUE	0	0
2026-12-18	150	62.7	PUT	0	20	56.4	TRUE	0	0
2026-12-18	155	82.55	PUT	0	33	59.29	TRUE	0	0
2026-12-18	160	71.55	PUT	0	47	59.39	TRUE	0	0
2026-12-18	165	86.1	PUT	0	50	61.63	TRUE	0	0
2026-12-18	170	81.8	PUT	0	10	0	TRUE	0	0
2026-12-18	175	78.5	PUT	0	40	64.75	TRUE	0	0
2026-12-18	180	90	PUT	0	2	66.21	TRUE	0	0
2026-12-18	185	94.5	PUT	0	0	70.52	TRUE	0	0
2026-12-18	190	103	PUT	0	0	68.78	TRUE	0	0
2027-01-15	25	55.85	CALL	0	829	72.74	TRUE	0	0
2027-01-15	30	48.1	CALL	1	199	81.8	TRUE	48.1	0
2027-01-15	35	43.95	CALL	4	44	77.97	TRUE	43.95	0
2027-01-15	37.5	43	CALL	0	50	69.09	TRUE	0	0
2027-01-15	40	42.9	CALL	3	246	58.39	TRUE	42.9	0
2027-01-15	42.5	43.01	CALL	0	95	64.36	TRUE	0	0
2027-01-15	45	37.8	CALL	1	1143	64.43	TRUE	37.8	0
2027-01-15	47.5	34.85	CALL	0	69	62.11	TRUE	0	0
2027-01-15	50	31.25	CALL	4	1269	61.45	TRUE	31.25	0
2027-01-15	55	29	CALL	4	311	66.36	TRUE	-1.5	-0.05
2027-01-15	60	26.02	CALL	16	496	65.4	TRUE	-0.79	-0.03
2027-01-15	62.5	24.47	CALL	3	160	64.28	TRUE	24.47	0
2027-01-15	65	21.95	CALL	38	570	58.83	TRUE	21.95	0
2027-01-15	67.5	21.2	CALL	27	245	60.82	TRUE	21.2	0
2027-01-15	70	19.7	CALL	42	1165	59.43	TRUE	-2.85	-0.13
2027-01-15	72.5	18.85	CALL	10	219	60.4	TRUE	18.85	0
2027-01-15	75	17.45	CALL	78	2725	59.01	TRUE	-1.89	-0.1
2027-01-15	77.5	15.49	CALL	110	946	58.4	FALSE	-2.65	-0.15
2027-01-15	80	15.24	CALL	125	3302	57.94	FALSE	-1.36	-0.08
2027-01-15	82.5	14.44	CALL	14	752	58.23	FALSE	-1.61	-0.1
2027-01-15	85	13.57	CALL	12	942	58.09	FALSE	-1.33	-0.09
2027-01-15	87.5	13	CALL	2	486	58.85	FALSE	-1.6	-0.11
2027-01-15	90	11.7	CALL	91	4020	56.84	FALSE	-2.35	-0.17
2027-01-15	92.5	11.6	CALL	4	253	58.96	FALSE	-0.98	-0.08
2027-01-15	95	10.57	CALL	1	1474	57.61	FALSE	-1.28	-0.11
2027-01-15	97.5	10.16	CALL	4	581	58.35	FALSE	-0.89	-0.08
2027-01-15	100	9.07	CALL	139	9467	56.49	FALSE	-1.33	-0.13
2027-01-15	105	8.45	CALL	14	967	56.59	FALSE	-0.75	-0.08
2027-01-15	110	8.62	CALL	1	1030	57.55	FALSE	0.47	0.06
2027-01-15	115	6.5	CALL	13	1051	57.35	FALSE	6.5	0
2027-01-15	120	5.84	CALL	9	1404	57.62	FALSE	-0.72	-0.11
2027-01-15	125	5.25	CALL	3	1407	57.85	FALSE	-0.55	-0.09
2027-01-15	130	5.2	CALL	5	1374	56.93	FALSE	0	0
2027-01-15	135	4.85	CALL	2	1414	60.98	FALSE	0.3	0.07
2027-01-15	140	3.73	CALL	33	7198	57.88	FALSE	-0.22	-0.06
2027-01-15	145	3.7	CALL	0	1126	59.09	FALSE	0	0
2027-01-15	150	2.89	CALL	5	1756	57.38	FALSE	-0.61	-0.17
2027-01-15	155	3.44	CALL	0	735	56.88	FALSE	0	0
2027-01-15	160	2.95	CALL	1	274	61.26	FALSE	2.95	0
2027-01-15	165	2.3	CALL	0	110	60.02	FALSE	0	0
2027-01-15	170	2.04	CALL	112	299	58.72	FALSE	2.04	0
2027-01-15	175	2.3	CALL	2	558	61.97	FALSE	0.31	0.16
2027-01-15	180	1.76	CALL	44	501	59.53	FALSE	1.76	0
2027-01-15	185	1.57	CALL	0	385	60.72	FALSE	0	0
2027-01-15	190	1.32	CALL	51	1536	58.46	FALSE	1.32	0
2027-01-15	25	0.35	PUT	0	348	81.83	FALSE	0	0
2027-01-15	30	0.66	PUT	0	110	67.49	FALSE	0	0
2027-01-15	35	1.29	PUT	1	1090	64.86	FALSE	1.29	0
2027-01-15	37.5	1.41	PUT	11	2481	61.52	FALSE	1.41	0
2027-01-15	40	1.88	PUT	0	116	65.28	FALSE	0	0
2027-01-15	42.5	2.17	PUT	1	262	59.99	FALSE	2.17	0
2027-01-15	45	2.6	PUT	24	1353	59.02	FALSE	2.6	0
2027-01-15	47.5	3.01	PUT	0	1414	62.69	FALSE	0	0
2027-01-15	50	3.75	PUT	3	7040	58.03	FALSE	3.75	0
2027-01-15	55	5.45	PUT	20	8391	58.64	FALSE	0.4	0.08
2027-01-15	60	7.25	PUT	1213	7018	58.13	FALSE	7.25	0
2027-01-15	62.5	8.05	PUT	19	3691	56.96	FALSE	8.05	0
2027-01-15	65	9.45	PUT	85	5858	58.15	FALSE	0.73	0.08
2027-01-15	67.5	10.3	PUT	79	1965	56.7	FALSE	0.8	0.08
2027-01-15	70	11.49	PUT	137	4041	57.35	FALSE	0.59	0.05
2027-01-15	72.5	11.2	PUT	0	2940	55.11	FALSE	0	0
2027-01-15	75	14.15	PUT	160	3663	56.21	FALSE	14.15	0
2027-01-15	77.5	15.4	PUT	0	747	56.39	TRUE	0	0
2027-01-15	80	16.52	PUT	4	5338	54.05	TRUE	0.44	0.03
2027-01-15	82.5	16.16	PUT	0	1947	56	TRUE	0	0
2027-01-15	85	20.07	PUT	3	384	55.35	TRUE	20.07	0
2027-01-15	87.5	19.49	PUT	0	119	54.38	TRUE	0	0
2027-01-15	90	22.7	PUT	1	2273	52.57	TRUE	0.2	0.01
2027-01-15	92.5	25.25	PUT	3	1293	55.37	TRUE	0.97	0.04
2027-01-15	95	25.55	PUT	0	273	54.84	TRUE	0	0
2027-01-15	97.5	26	PUT	0	84	54.4	TRUE	0	0
2027-01-15	100	29.94	PUT	2	340	51.97	TRUE	29.94	0
2027-01-15	105	32.15	PUT	0	1434	55.83	TRUE	0	0
2027-01-15	110	36.69	PUT	0	148	55.71	TRUE	0	0
2027-01-15	115	44.8	PUT	0	20	54.05	TRUE	0	0
2027-01-15	120	46.6	PUT	1	69	52.05	TRUE	46.6	0
2027-01-15	125	47.61	PUT	0	63	56.22	TRUE	0	0
2027-01-15	130	48.36	PUT	0	5	54.87	TRUE	0	0
2027-01-15	135	57.95	PUT	0	17	56.43	TRUE	0	0
2027-01-15	140	60.1	PUT	0	74	57.15	TRUE	0	0
2027-01-15	145	68.7	PUT	0	27	54.08	TRUE	0	0
2027-01-15	150	73.2	PUT	0	51	57.51	TRUE	0	0
2027-01-15	155	74	PUT	0	22	57.77	TRUE	0	0
2027-01-15	160	74.45	PUT	0	336	52.83	TRUE	0	0
2027-01-15	165	85.6	PUT	0	70	61.89	TRUE	0	0
2027-01-15	170	86.33	PUT	0	194	60.87	TRUE	0	0
2027-01-15	175	97.75	PUT	0	234	0	TRUE	0	0
2027-01-15	180	96.51	PUT	0	4	0	TRUE	0	0
2027-01-15	185	92.81	PUT	0	0	64.78	TRUE	0	0
2027-01-15	190	102.85	PUT	0	0	65.95	TRUE	0	0
2027-06-17	25	57.15	CALL	0	201	76.37	TRUE	0	0
2027-06-17	30	51.55	CALL	0	62	62.02	TRUE	0	0
2027-06-17	35	47.5	CALL	0	196	62.13	TRUE	0	0
2027-06-17	40	41.6	CALL	3	359	70.3	TRUE	-1.4	-0.03
2027-06-17	45	39.49	CALL	0	203	62.56	TRUE	0	0
2027-06-17	50	33.9	CALL	3	373	61.9	TRUE	-2.1	-0.06
2027-06-17	55	32.25	CALL	0	203	58.58	TRUE	0	0
2027-06-17	60	30.94	CALL	1	933	58.24	TRUE	1.17	0.04
2027-06-17	65	27.6	CALL	0	272	58.89	TRUE	0	0
2027-06-17	70	23	CALL	1	762	58.55	TRUE	-2.17	-0.09
2027-06-17	75	20.6	CALL	20	2704	57.28	TRUE	-1.8	-0.08
2027-06-17	80	18.9	CALL	59	940	57.68	FALSE	-1.5	-0.07
2027-06-17	85	17.73	CALL	1	997	59.13	FALSE	17.73	0
2027-06-17	90	16.23	CALL	4	529	59.11	FALSE	-0.77	-0.05
2027-06-17	95	14.72	CALL	9	1201	58.65	FALSE	-0.95	-0.06
2027-06-17	100	13.7	CALL	0	1785	56.55	FALSE	0	0
2027-06-17	105	13.1	CALL	9	755	60.79	FALSE	13.1	0
2027-06-17	110	11.95	CALL	9	238	57.58	FALSE	11.95	0
2027-06-17	115	11	CALL	9	108	60.34	FALSE	11	0
2027-06-17	120	9.31	CALL	14	1123	57.76	FALSE	-1.19	-0.11
2027-06-17	125	9.25	CALL	9	278	59.94	FALSE	9.25	0
2027-06-17	130	8.5	CALL	6	127	59.8	FALSE	8.5	0
2027-06-17	135	7.42	CALL	0	29	57.64	FALSE	0	0
2027-06-17	140	6.39	CALL	0	181	54.14	FALSE	0	0
2027-06-17	145	6.07	CALL	2	110	57.51	FALSE	6.07	0
2027-06-17	25	0.93	PUT	0	122	67.71	FALSE	0	0
2027-06-17	30	1.35	PUT	0	88	60.29	FALSE	0	0
2027-06-17	35	1.84	PUT	0	116	60.2	FALSE	0	0
2027-06-17	40	2.55	PUT	0	174	61.09	FALSE	0	0
2027-06-17	45	3.82	PUT	0	159	51.3	FALSE	0	0
2027-06-17	50	5.07	PUT	0	1766	58.58	FALSE	0	0
2027-06-17	55	6.94	PUT	2	1341	55.56	FALSE	6.94	0
2027-06-17	60	8.25	PUT	0	1296	55.86	FALSE	0	0
2027-06-17	65	11.4	PUT	0	1982	55.79	FALSE	0	0
2027-06-17	70	13.6	PUT	2	2288	54.43	FALSE	0.2	0.01
2027-06-17	75	15.75	PUT	54	2079	52.43	FALSE	0.2	0.01
2027-06-17	80	19.81	PUT	9	2153	55.71	TRUE	0.46	0.02
2027-06-17	85	21	PUT	0	154	53.73	TRUE	0	0
2027-06-17	90	24.6	PUT	0	33	56.34	TRUE	0	0
2027-06-17	95	28.65	PUT	0	39	56.24	TRUE	0	0
2027-06-17	100	32.1	PUT	0	83	55.1	TRUE	0	0
2027-06-17	105	35.65	PUT	1	72	50.28	TRUE	35.65	0
2027-06-17	110	33.54	PUT	0	26	55.44	TRUE	0	0
2027-06-17	115	43.8	PUT	0	16	54.07	TRUE	0	0
2027-06-17	120	40.75	PUT	0	5	55.66	TRUE	0	0
2027-06-17	125	44.55	PUT	0	6	56.63	TRUE	0	0
2027-06-17	130	48.2	PUT	0	0	56.37	TRUE	0	0
2027-06-17	135	0	PUT	0	0	54.86	TRUE	0	0
2027-06-17	140	58	PUT	0	1	56.66	TRUE	0	0
2027-06-17	145	0	PUT	0	0	56.96	TRUE	0	0
2027-12-17	35	51.2	CALL	0	484	60.64	TRUE	0	0
2027-12-17	40	45.37	CALL	0	176	61.33	TRUE	0	0
2027-12-17	45	41.5	CALL	0	100	60.25	TRUE	0	0
2027-12-17	50	37.97	CALL	0	163	58.34	TRUE	0	0
2027-12-17	55	30.95	CALL	0	27	57.46	TRUE	0	0
2027-12-17	60	30.75	CALL	2	197	58.59	TRUE	30.75	0
2027-12-17	65	30.46	CALL	2	200	57.3	TRUE	30.46	0
2027-12-17	70	28.64	CALL	1	239	58.4	TRUE	28.64	0
2027-12-17	75	24.57	CALL	4	284	58.35	TRUE	-1.93	-0.07
2027-12-17	80	24	CALL	0	227	59.47	FALSE	0	0
2027-12-17	85	22.29	CALL	0	552	56.88	FALSE	0	0
2027-12-17	90	20.1	CALL	4	1913	59.01	FALSE	-0.65	-0.03
2027-12-17	95	19.65	CALL	2	102	57.94	FALSE	19.65	0
2027-12-17	100	18.6	CALL	1	2358	57.37	FALSE	0.55	0.03
2027-12-17	105	15.93	CALL	0	209	57.57	FALSE	0	0
2027-12-17	110	15.92	CALL	0	561	55.55	FALSE	0	0
2027-12-17	115	15.3	CALL	1	1007	57.39	FALSE	0.8	0.06
2027-12-17	120	14	CALL	2	225	54.95	FALSE	14	0
2027-12-17	125	14.43	CALL	0	487	56.89	FALSE	0	0
2027-12-17	130	11.69	CALL	0	172	54.57	FALSE	0	0
2027-12-17	135	11.41	CALL	0	325	56.31	FALSE	0	0
2027-12-17	140	11	CALL	0	622	55.89	FALSE	0	0
2027-12-17	145	8.85	CALL	28	328	56	FALSE	8.85	0
2027-12-17	35	2.65	PUT	0	42	56.08	FALSE	0	0
2027-12-17	40	3.6	PUT	0	222	51.8	FALSE	0	0
2027-12-17	45	5	PUT	0	456	55.8	FALSE	0	0
2027-12-17	50	6.65	PUT	0	823	55.64	FALSE	0	0
2027-12-17	55	8.35	PUT	0	327	55.23	FALSE	0	0
2027-12-17	60	11.3	PUT	11	1059	55.77	FALSE	11.3	0
2027-12-17	65	13.04	PUT	0	738	54.86	FALSE	0	0
2027-12-17	70	14.77	PUT	0	1840	55.62	FALSE	0	0
2027-12-17	75	19.06	PUT	1	101	54.86	FALSE	19.06	0
2027-12-17	80	22.07	PUT	1	271	54.75	TRUE	-0.24	-0.01
2027-12-17	85	24	PUT	0	42	53.36	TRUE	0	0
2027-12-17	90	28	PUT	0	416	55.33	TRUE	0	0
2027-12-17	95	29.1	PUT	0	70	54.17	TRUE	0	0
2027-12-17	100	36.7	PUT	0	21	55.19	TRUE	0	0
2027-12-17	105	37.05	PUT	0	6	54.52	TRUE	0	0
2027-12-17	110	40.75	PUT	0	4	55.08	TRUE	0	0
2027-12-17	115	38.25	PUT	0	16	54.55	TRUE	0	0
2027-12-17	120	39	PUT	0	1	54.05	TRUE	0	0
2027-12-17	125	53.07	PUT	0	7	54.83	TRUE	0	0
2027-12-17	130	56	PUT	0	6	54.94	TRUE	0	0
2027-12-17	135	0	PUT	0	0	54.31	TRUE	0	0
2027-12-17	140	60.25	PUT	0	100	56.24	TRUE	0	0
2027-12-17	145	66.9	PUT	0	2	55.11	TRUE	0	0
2028-01-21	35	45.45	CALL	5	397	58.85	TRUE	45.45	0
2028-01-21	40	44.69	CALL	0	310	60.75	TRUE	0	0
2028-01-21	45	41.58	CALL	0	46	59.41	TRUE	0	0
2028-01-21	50	36.4	CALL	7	189	59.23	TRUE	-2.2	-0.06
2028-01-21	55	36.67	CALL	0	69	57.31	TRUE	0	0
2028-01-21	60	31.88	CALL	11	142	60.51	TRUE	-1.62	-0.05
2028-01-21	65	28.92	CALL	5	126	58	TRUE	-2.28	-0.07
2028-01-21	70	27	CALL	40	479	58.25	TRUE	-1.63	-0.06
2028-01-21	75	25	CALL	35	419	57.82	TRUE	-1.5	-0.06
2028-01-21	80	23.2	CALL	20	912	57.55	FALSE	-1.5	-0.06
2028-01-21	85	22.1	CALL	3	472	58.74	FALSE	22.1	0
2028-01-21	90	21.8	CALL	0	975	56.13	FALSE	0	0
2028-01-21	95	18.87	CALL	5	132	57.56	FALSE	-1.53	-0.08
2028-01-21	100	16.94	CALL	22	435	55.83	FALSE	-1.31	-0.07
2028-01-21	105	16.65	CALL	13	112	57.87	FALSE	16.65	0
2028-01-21	110	14.62	CALL	2	240	55.47	FALSE	14.62	0
2028-01-21	115	15.15	CALL	3	434	59.1	FALSE	0.13	0.01
2028-01-21	120	13.8	CALL	1	484	57.99	FALSE	-0.09	-0.01
2028-01-21	125	13.2	CALL	0	225	56.33	FALSE	0	0
2028-01-21	130	11.85	CALL	34	430	57.11	FALSE	11.85	0
2028-01-21	135	11	CALL	1	720	56.75	FALSE	-0.05	-0
2028-01-21	140	10.87	CALL	9	605	58.09	FALSE	0.27	0.03
2028-01-21	145	9.75	CALL	30	385	56.79	FALSE	-0.35	-0.03
2028-01-21	35	2.9	PUT	1	623	57.78	FALSE	2.9	0
2028-01-21	40	4	PUT	4	110	56.32	FALSE	0.5	0.14
2028-01-21	45	5.05	PUT	0	339	55.12	FALSE	0	0
2028-01-21	50	7.05	PUT	230	621	54.8	FALSE	7.05	0
2028-01-21	55	8.74	PUT	0	1413	54.81	FALSE	0	0
2028-01-21	60	11.38	PUT	36	4514	54.81	FALSE	0.23	0.02
2028-01-21	65	13.55	PUT	0	3060	55.25	FALSE	0	0
2028-01-21	70	16.05	PUT	2	1048	53.33	FALSE	-0.06	-0
2028-01-21	75	19.25	PUT	2	520	54.23	FALSE	19.25	0
2028-01-21	80	22.72	PUT	2	1047	55.31	TRUE	0.64	0.03
2028-01-21	85	24.5	PUT	1	374	55.27	TRUE	-0.2	-0.01
2028-01-21	90	30.83	PUT	0	808	54.04	TRUE	0	0
2028-01-21	95	31.75	PUT	0	178	54.48	TRUE	0	0
2028-01-21	100	35.37	PUT	0	188	53.76	TRUE	0	0
2028-01-21	105	37.45	PUT	0	94	54.55	TRUE	0	0
2028-01-21	110	37.75	PUT	0	371	54.11	TRUE	0	0
2028-01-21	115	38.5	PUT	0	131	55.34	TRUE	0	0
2028-01-21	120	46.5	PUT	0	43	54.79	TRUE	0	0
2028-01-21	125	50.55	PUT	0	10	55.27	TRUE	0	0
2028-01-21	130	55.65	PUT	0	4	53.9	TRUE	0	0
2028-01-21	135	61.95	PUT	0	150	53.09	TRUE	0	0
2028-01-21	140	64.66	PUT	0	431	54.92	TRUE	0	0
2028-01-21	145	70.25	PUT	0	36	55.53	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)