MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A
2022-09-28 21:44 EST	News	Marvell: Bull Run After The Market Recovers From Fed's Hangover	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -62.61
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.35%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.35%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	40	0	CALL	0	0	238.61	TRUE	0	0
2024-05-03	45	0	CALL	0	0	189.62	TRUE	0	0
2024-05-03	48.5	0	CALL	0	0	136.74	TRUE	0	0
2024-05-03	49	17.25	CALL	6	0	184.17	TRUE	17.25	0
2024-05-03	49.5	16.75	CALL	1	0	201.77	TRUE	16.75	0
2024-05-03	50	17.3	CALL	40	0	178.47	TRUE	17.3	0
2024-05-03	51	15.45	CALL	2	28	166.21	TRUE	15.45	0
2024-05-03	52	0	CALL	0	0	163.55	TRUE	0	0
2024-05-03	53	9.65	CALL	0	26	135.7	TRUE	0	0
2024-05-03	54	9.35	CALL	0	14	134.05	TRUE	0	0
2024-05-03	55	11.35	CALL	1	1	103.22	TRUE	2.15	0.23
2024-05-03	56	8.75	CALL	0	3	99.82	TRUE	0	0
2024-05-03	57	12.1	CALL	0	1	60.55	TRUE	0	0
2024-05-03	58	8.15	CALL	1	19	112.29	TRUE	1.8	0.28
2024-05-03	59	7.4	CALL	2	6	69.07	TRUE	1.95	0.36
2024-05-03	60	7.4	CALL	5	67	73.36	TRUE	2.4	0.48
2024-05-03	61	7	CALL	6	83	69.67	TRUE	2.85	0.69
2024-05-03	62	4.65	CALL	6	291	74.58	TRUE	1.2	0.35
2024-05-03	63	4.85	CALL	12	274	56.05	TRUE	1.85	0.62
2024-05-03	64	4.41	CALL	87	236	52.45	TRUE	2.06	0.88
2024-05-03	65	3.3	CALL	408	524	51.64	TRUE	1.75	1.13
2024-05-03	66	2.7	CALL	310	429	50.85	TRUE	1.33	0.97
2024-05-03	67	2.01	CALL	537	734	50.94	TRUE	1.05	1.09
2024-05-03	68	1.65	CALL	490	372	49.97	FALSE	0.91	1.23
2024-05-03	69	1.16	CALL	261	245	50.83	FALSE	0.62	1.15
2024-05-03	70	0.9	CALL	2446	7269	50.97	FALSE	0.52	1.37
2024-05-03	71	0.65	CALL	157	294	51.16	FALSE	0.44	2.1
2024-05-03	72	0.48	CALL	336	1129	50.61	FALSE	0.35	2.69
2024-05-03	73	0.33	CALL	387	171	50.52	FALSE	0.23	2.3
2024-05-03	74	0.25	CALL	84	191	52.12	FALSE	0.15	1.5
2024-05-03	75	0.16	CALL	2087	151	51.52	FALSE	0.12	3
2024-05-03	76	0.13	CALL	125	80	53.89	FALSE	0.13	0
2024-05-03	77	0.11	CALL	5	66	56.53	FALSE	0.11	0
2024-05-03	78	0.06	CALL	30	152	54.58	FALSE	0.06	0
2024-05-03	79	0.05	CALL	10	103	56.82	FALSE	0.05	0
2024-05-03	80	0.04	CALL	1	181	58.57	FALSE	0.03	3
2024-05-03	81	0.03	CALL	1	49	59.67	FALSE	0.03	0
2024-05-03	82	0.03	CALL	0	34	61.56	FALSE	0	0
2024-05-03	83	0.02	CALL	0	7	63.02	FALSE	0	0
2024-05-03	84	0.01	CALL	0	115	69.7	FALSE	0	0
2024-05-03	85	0.02	CALL	0	169	0	FALSE	0	0
2024-05-03	86	0.02	CALL	0	29	0	FALSE	0	0
2024-05-03	90	0.02	CALL	0	117	0	FALSE	0	0
2024-05-03	95	0.24	CALL	0	9	0	FALSE	0	0
2024-05-03	100	0.1	CALL	0	2	0	FALSE	0	0
2024-05-03	105	0	CALL	0	0	0	FALSE	0	0
2024-05-03	40	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45	0.01	PUT	0	4	0	FALSE	0	0
2024-05-03	48.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	49	0	PUT	0	0	0	FALSE	0	0
2024-05-03	49.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	50	0.01	PUT	1	61	83.65	FALSE	0.01	0
2024-05-03	51	0.05	PUT	0	158	0	FALSE	0	0
2024-05-03	52	0.03	PUT	8	27	84.24	FALSE	0	0
2024-05-03	53	0.04	PUT	0	11	0	FALSE	0	0
2024-05-03	54	0.05	PUT	0	44	69.59	FALSE	0	0
2024-05-03	55	0.03	PUT	22	78	68.13	FALSE	0.03	0
2024-05-03	56	0.04	PUT	1	90	65.59	FALSE	-0.04	-0.5
2024-05-03	57	0.06	PUT	123	158	60.22	FALSE	-0.06	-0.5
2024-05-03	58	0.07	PUT	2	198	60.26	FALSE	-0.08	-0.53
2024-05-03	59	0.06	PUT	16	219	56.59	FALSE	0.06	0
2024-05-03	60	0.1	PUT	164	3105	54.97	FALSE	-0.26	-0.72
2024-05-03	61	0.16	PUT	19	98	53.56	FALSE	-0.39	-0.71
2024-05-03	62	0.23	PUT	108	328	52.71	FALSE	-0.56	-0.71
2024-05-03	63	0.34	PUT	104	469	51.92	FALSE	-0.7	-0.67
2024-05-03	64	0.58	PUT	309	449	51.34	FALSE	-0.9	-0.61
2024-05-03	65	0.86	PUT	174	187	50.85	FALSE	-1.14	-0.57
2024-05-03	66	1.2	PUT	668	169	50.71	FALSE	-1.77	-0.6
2024-05-03	67	1.68	PUT	262	217	50.13	FALSE	-1.37	-0.45
2024-05-03	68	2.2	PUT	1159	141	49.84	TRUE	-1.63	-0.43
2024-05-03	69	2.81	PUT	314	183	49.85	TRUE	2.81	0
2024-05-03	70	3.55	PUT	12	90	50.63	TRUE	-2.22	-0.38
2024-05-03	71	5.29	PUT	1	91	50.05	TRUE	5.29	0
2024-05-03	72	6	PUT	22	62	43.34	TRUE	6	0
2024-05-03	73	6.97	PUT	2	158	57.43	TRUE	6.97	0
2024-05-03	74	10.03	PUT	0	1	56.57	TRUE	0	0
2024-05-03	75	11.55	PUT	0	0	54.63	TRUE	0	0
2024-05-03	76	8.24	PUT	10	0	61.46	TRUE	8.24	0
2024-05-03	77	13.2	PUT	0	3	57.98	TRUE	0	0
2024-05-03	78	13.1	PUT	0	3	74.86	TRUE	0	0
2024-05-03	79	17	PUT	0	5	76	TRUE	0	0
2024-05-03	80	12.58	PUT	0	1	109.56	TRUE	0	0
2024-05-03	81	15.9	PUT	0	2	85.07	TRUE	0	0
2024-05-03	82	16.9	PUT	0	0	137.84	TRUE	0	0
2024-05-03	83	0	PUT	0	0	67.29	TRUE	0	0
2024-05-03	84	0	PUT	0	0	92.96	TRUE	0	0
2024-05-03	85	20.2	PUT	0	0	82.03	TRUE	0	0
2024-05-03	86	0	PUT	0	0	110.57	TRUE	0	0
2024-05-03	90	0	PUT	0	0	121.35	TRUE	0	0
2024-05-03	95	0	PUT	0	0	144.46	TRUE	0	0
2024-05-03	100	28.7	PUT	0	0	155.51	TRUE	0	0
2024-05-03	105	0	PUT	0	0	163.77	TRUE	0	0
2024-05-10	40	0	CALL	0	0	139.51	TRUE	0	0
2024-05-10	45	22.16	CALL	1	0	157.61	TRUE	22.16	0
2024-05-10	50	13.9	CALL	0	3	103.46	TRUE	0	0
2024-05-10	53	0	CALL	0	0	110.7	TRUE	0	0
2024-05-10	54	0	CALL	0	0	59.07	TRUE	0	0
2024-05-10	55	12.65	CALL	1	0	54.65	TRUE	12.65	0
2024-05-10	56	0	CALL	0	0	80.16	TRUE	0	0
2024-05-10	57	7.9	CALL	0	2	66.7	TRUE	0	0
2024-05-10	58	8.73	CALL	1	1	56.45	TRUE	8.73	0
2024-05-10	59	4.35	CALL	0	8	68.51	TRUE	0	0
2024-05-10	60	6.4	CALL	5	13	52.9	TRUE	0.96	0.18
2024-05-10	61	6.45	CALL	1	17	84.04	TRUE	2.15	0.5
2024-05-10	62	6.1	CALL	11	130	45.4	TRUE	2.75	0.82
2024-05-10	63	5.1	CALL	29	23	50.56	TRUE	2.11	0.71
2024-05-10	64	4.8	CALL	51	49	50.98	TRUE	2.12	0.79
2024-05-10	65	3.85	CALL	6	58	44.89	TRUE	1.65	0.75
2024-05-10	66	3.35	CALL	139	58	47.33	TRUE	1.53	0.84
2024-05-10	67	2.65	CALL	36	87	45.54	TRUE	1.41	1.14
2024-05-10	68	2.23	CALL	287	236	45.79	FALSE	1.32	1.45
2024-05-10	69	1.36	CALL	13	242	44.99	FALSE	0.39	0.4
2024-05-10	70	1.38	CALL	39	373	44.49	FALSE	0.8	1.38
2024-05-10	71	1.1	CALL	62	1001	44.92	FALSE	0.65	1.44
2024-05-10	72	0.97	CALL	25	87	45.34	FALSE	0.65	2.03
2024-05-10	73	0.6	CALL	24	68	45.15	FALSE	0.37	1.61
2024-05-10	74	0.5	CALL	129	304	45.19	FALSE	0.28	1.27
2024-05-10	75	0.38	CALL	53	262	45.43	FALSE	0.25	1.92
2024-05-10	76	0.27	CALL	43	412	44.98	FALSE	0.12	0.8
2024-05-10	77	0.13	CALL	1	36	45.71	FALSE	0.05	0.63
2024-05-10	78	0.15	CALL	22	427	45.6	FALSE	0.08	1.14
2024-05-10	79	0.12	CALL	1	16	46.61	FALSE	0.12	0
2024-05-10	80	0.04	CALL	0	36	47.02	FALSE	0	0
2024-05-10	81	0.3	CALL	0	21	47.73	FALSE	0	0
2024-05-10	82	0.03	CALL	0	45	48.49	FALSE	0	0
2024-05-10	83	0.05	CALL	1	13	50.29	FALSE	0.05	0
2024-05-10	84	0.03	CALL	0	7	50.13	FALSE	0	0
2024-05-10	85	0.03	CALL	3	54	51.37	FALSE	0.03	0
2024-05-10	86	0	CALL	0	0	52.37	FALSE	0	0
2024-05-10	90	0.1	CALL	0	142	0	FALSE	0	0
2024-05-10	95	0.05	CALL	0	14	0	FALSE	0	0
2024-05-10	100	0.03	CALL	0	20	0	FALSE	0	0
2024-05-10	40	0	PUT	0	0	0	FALSE	0	0
2024-05-10	45	0	PUT	0	0	0	FALSE	0	0
2024-05-10	50	0.03	PUT	0	60	0	FALSE	0	0
2024-05-10	53	0	PUT	0	0	55.91	FALSE	0	0
2024-05-10	54	0.05	PUT	3	16	56.12	FALSE	0.05	0
2024-05-10	55	0.08	PUT	3	41	52.93	FALSE	-0.05	-0.38
2024-05-10	56	0.24	PUT	0	21	52.13	FALSE	0	0
2024-05-10	57	0.14	PUT	4	33	50.91	FALSE	-0.08	-0.36
2024-05-10	58	0.34	PUT	0	89	49.67	FALSE	0	0
2024-05-10	59	0.24	PUT	1	80	48.83	FALSE	-0.36	-0.6
2024-05-10	60	0.28	PUT	6	170	47.52	FALSE	-0.33	-0.54
2024-05-10	61	0.58	PUT	13	54	47.11	FALSE	-0.31	-0.35
2024-05-10	62	0.79	PUT	8	57	46.68	FALSE	-0.61	-0.44
2024-05-10	63	0.67	PUT	29	339	44.44	FALSE	-0.8	-0.54
2024-05-10	64	0.89	PUT	24	114	45.74	FALSE	-1.43	-0.62
2024-05-10	65	1.15	PUT	57	322	45.4	FALSE	-1.22	-0.51
2024-05-10	66	1.5	PUT	263	523	44.94	FALSE	-1.28	-0.46
2024-05-10	67	2	PUT	31	93	44.96	FALSE	-1.75	-0.47
2024-05-10	68	2.29	PUT	21	35	42.85	TRUE	2.29	0
2024-05-10	69	3.8	PUT	22	50	44.21	TRUE	3.8	0
2024-05-10	70	4.55	PUT	5	112	44.35	TRUE	-1.8	-0.28
2024-05-10	71	4.6	PUT	3	118	44.29	TRUE	4.6	0
2024-05-10	72	6.91	PUT	0	53	54.48	TRUE	0	0
2024-05-10	73	10.12	PUT	0	72	52.36	TRUE	0	0
2024-05-10	74	7.05	PUT	2	25	39.6	TRUE	7.05	0
2024-05-10	75	12.21	PUT	0	11	44.58	TRUE	0	0
2024-05-10	76	6.35	PUT	0	0	53.16	TRUE	0	0
2024-05-10	77	6.55	PUT	0	4	43.24	TRUE	0	0
2024-05-10	78	7.75	PUT	0	2	48.19	TRUE	0	0
2024-05-10	79	14.55	PUT	0	0	55.85	TRUE	0	0
2024-05-10	80	7.55	PUT	0	0	61.77	TRUE	0	0
2024-05-10	81	0	PUT	0	0	46.47	TRUE	0	0
2024-05-10	82	0	PUT	0	0	68.37	TRUE	0	0
2024-05-10	83	0	PUT	0	0	68.73	TRUE	0	0
2024-05-10	84	0	PUT	0	0	84.17	TRUE	0	0
2024-05-10	85	0	PUT	0	0	89.55	TRUE	0	0
2024-05-10	86	0	PUT	0	0	92.8	TRUE	0	0
2024-05-10	90	0	PUT	0	0	101.63	TRUE	0	0
2024-05-10	95	0	PUT	0	0	143.17	TRUE	0	0
2024-05-10	100	0	PUT	0	0	113.74	TRUE	0	0
2024-05-17	25	30.6	CALL	0	38	166.03	TRUE	0	0
2024-05-17	27.5	29.35	CALL	0	13	201.82	TRUE	0	0
2024-05-17	30	42.88	CALL	0	24	205.06	TRUE	0	0
2024-05-17	32.5	23.3	CALL	0	3	165.85	TRUE	0	0
2024-05-17	35	16.45	CALL	0	5	165.05	TRUE	0	0
2024-05-17	37.5	19.55	CALL	0	7	140.41	TRUE	0	0
2024-05-17	40	23.34	CALL	0	74	132.71	TRUE	0	0
2024-05-17	42.5	20.85	CALL	0	87	80.98	TRUE	0	0
2024-05-17	45	21.45	CALL	23	67	137.99	TRUE	2.2	0.11
2024-05-17	47.5	19	CALL	14	240	99.75	TRUE	19	0
2024-05-17	50	17.25	CALL	1	137	55.54	TRUE	17.25	0
2024-05-17	52.5	15.2	CALL	1	138	54.05	TRUE	2.9	0.24
2024-05-17	54	12.8	CALL	1	2	58.57	TRUE	2.35	0.22
2024-05-17	55	12.53	CALL	4	1002	72.99	TRUE	2.9	0.3
2024-05-17	56	11.55	CALL	2	22	61.93	TRUE	11.55	0
2024-05-17	57	9.85	CALL	1	10	61.77	TRUE	9.85	0
2024-05-17	57.5	8.28	CALL	0	909	48.18	TRUE	0	0
2024-05-17	58	8.65	CALL	8	27	63.05	TRUE	8.65	0
2024-05-17	59	7.75	CALL	25	40	55.35	TRUE	1.56	0.25
2024-05-17	60	8.05	CALL	27	1740	47.05	TRUE	2.65	0.49
2024-05-17	61	7.55	CALL	4	9	51.8	TRUE	2.95	0.64
2024-05-17	62	6.31	CALL	25	44	49.34	TRUE	2.11	0.5
2024-05-17	62.5	6	CALL	50	1182	45.61	TRUE	1.89	0.46
2024-05-17	63	5.7	CALL	11	116	44.47	TRUE	2.35	0.7
2024-05-17	64	5.2	CALL	110	137	44.55	TRUE	2.29	0.79
2024-05-17	65	4.3	CALL	142	3488	43.73	TRUE	1.57	0.58
2024-05-17	66	3.6	CALL	69	127	44.54	TRUE	1.43	0.66
2024-05-17	67	3.35	CALL	272	135	43.63	TRUE	1.62	0.94
2024-05-17	67.5	2.82	CALL	389	6000	44.19	FALSE	1.27	0.82
2024-05-17	68	2.6	CALL	105	56	43.83	FALSE	1.09	0.72
2024-05-17	69	2.2	CALL	76	360	43.86	FALSE	1.19	1.18
2024-05-17	70	1.8	CALL	478	9893	43.76	FALSE	0.88	0.96
2024-05-17	71	1.51	CALL	41	73	43.39	FALSE	0.83	1.22
2024-05-17	72	1.22	CALL	25	63	43.22	FALSE	0.67	1.22
2024-05-17	72.5	1.17	CALL	495	4080	43.37	FALSE	0.65	1.25
2024-05-17	73	1	CALL	14	391	43.53	FALSE	0.55	1.22
2024-05-17	74	0.84	CALL	2	44	43.51	FALSE	0.51	1.55
2024-05-17	75	0.61	CALL	257	5546	42.91	FALSE	0.32	1.1
2024-05-17	76	0.53	CALL	21	82	43.38	FALSE	0.33	1.65
2024-05-17	77	0.3	CALL	2	13	43.51	FALSE	0.1	0.5
2024-05-17	77.5	0.34	CALL	25	2140	43.39	FALSE	0.19	1.27
2024-05-17	80	0.19	CALL	250	7956	44.2	FALSE	0.11	1.38
2024-05-17	82.5	0.1	CALL	511	2891	44.62	FALSE	0.04	0.67
2024-05-17	85	0.08	CALL	182	8415	46.65	FALSE	0.05	1.67
2024-05-17	87.5	0.04	CALL	8	1648	48.09	FALSE	0	0
2024-05-17	90	0.04	CALL	31	4918	52.53	FALSE	0.01	0.33
2024-05-17	92.5	0.02	CALL	3	372	52.18	FALSE	-0.01	-0.33
2024-05-17	95	0.01	CALL	1	4504	52.03	FALSE	0.01	0
2024-05-17	100	0.01	CALL	18	2400	58.92	FALSE	0	0
2024-05-17	105	0.01	CALL	0	1151	0	FALSE	0	0
2024-05-17	110	0.02	CALL	1	421	76.56	FALSE	0.02	0
2024-05-17	115	0.01	CALL	0	152	0	FALSE	0	0
2024-05-17	120	0.01	CALL	1	914	82.64	FALSE	0.01	0
2024-05-17	25	0.09	PUT	0	5	0	FALSE	0	0
2024-05-17	27.5	0.1	PUT	0	20	0	FALSE	0	0
2024-05-17	30	0.01	PUT	0	155	0	FALSE	0	0
2024-05-17	32.5	0.06	PUT	0	330	0	FALSE	0	0
2024-05-17	35	0.02	PUT	0	194	0	FALSE	0	0
2024-05-17	37.5	0.02	PUT	0	555	0	FALSE	0	0
2024-05-17	40	0.04	PUT	0	218	105.5	FALSE	0	0
2024-05-17	42.5	0.01	PUT	0	1531	0	FALSE	0	0
2024-05-17	45	0.04	PUT	0	124	0	FALSE	0	0
2024-05-17	47.5	0.08	PUT	0	1142	83.47	FALSE	0	0
2024-05-17	50	0.03	PUT	8	1134	55.34	FALSE	-0.05	-0.63
2024-05-17	52.5	0.06	PUT	28	820	52.36	FALSE	-0.04	-0.4
2024-05-17	54	0.1	PUT	28	198	51.54	FALSE	-0.11	-0.52
2024-05-17	55	0.11	PUT	19	2984	48.84	FALSE	-0.18	-0.62
2024-05-17	56	0.35	PUT	0	37	48.44	FALSE	0	0
2024-05-17	57	0.29	PUT	4	7	47.53	FALSE	0.29	0
2024-05-17	57.5	0.23	PUT	201	4617	46.84	FALSE	-0.3	-0.57
2024-05-17	58	0.28	PUT	17	34	47.1	FALSE	-0.31	-0.53
2024-05-17	59	0.43	PUT	142	47	46.25	FALSE	-0.37	-0.46
2024-05-17	60	0.49	PUT	215	5773	45.96	FALSE	-0.41	-0.46
2024-05-17	61	0.66	PUT	3	28	45.23	FALSE	-0.5	-0.43
2024-05-17	62	1.01	PUT	11	112	44.9	FALSE	-0.61	-0.38
2024-05-17	62.5	0.84	PUT	243	3229	44.63	FALSE	-0.79	-0.48
2024-05-17	63	1.11	PUT	32	106	44.46	FALSE	-0.86	-0.44
2024-05-17	64	1.36	PUT	35	386	44.11	FALSE	-1.07	-0.44
2024-05-17	65	1.66	PUT	325	12041	44.03	FALSE	-1.08	-0.39
2024-05-17	66	2.09	PUT	169	26	43.47	FALSE	-1.61	-0.44
2024-05-17	67	2.54	PUT	59	31	43.31	FALSE	-1.36	-0.35
2024-05-17	67.5	2.79	PUT	169	3687	43.32	TRUE	-1.41	-0.34
2024-05-17	68	3.05	PUT	8	2	44.36	TRUE	-1.2	-0.28
2024-05-17	69	3.66	PUT	55	153	43.29	TRUE	-2.24	-0.38
2024-05-17	70	3.91	PUT	53	2912	42.92	TRUE	-2.24	-0.36
2024-05-17	71	0	PUT	0	0	42.9	TRUE	0	0
2024-05-17	72	5.65	PUT	52	4	42.46	TRUE	5.65	0
2024-05-17	72.5	5.55	PUT	9	2796	42.36	TRUE	-3.15	-0.36
2024-05-17	73	9.75	PUT	0	24	42.55	TRUE	0	0
2024-05-17	74	0	PUT	0	0	31.84	TRUE	0	0
2024-05-17	75	8.02	PUT	3	2537	44.16	TRUE	-3.13	-0.28
2024-05-17	76	12.9	PUT	0	1	32.64	TRUE	0	0
2024-05-17	77	9.9	PUT	26	0	46.34	TRUE	9.9	0
2024-05-17	77.5	14.84	PUT	0	1642	47.93	TRUE	0	0
2024-05-17	80	14	PUT	2	93	49.86	TRUE	-1.2	-0.08
2024-05-17	82.5	20.1	PUT	0	1	43.57	TRUE	0	0
2024-05-17	85	20.75	PUT	0	9	68.36	TRUE	0	0
2024-05-17	87.5	25	PUT	0	0	66.11	TRUE	0	0
2024-05-17	90	23.75	PUT	2	0	74.65	TRUE	23.75	0
2024-05-17	92.5	22.05	PUT	0	0	113.42	TRUE	0	0
2024-05-17	95	24.3	PUT	0	0	83.91	TRUE	0	0
2024-05-17	100	34.2	PUT	2	0	119.42	TRUE	34.2	0
2024-05-17	105	36.95	PUT	0	0	139.8	TRUE	0	0
2024-05-17	110	28.5	PUT	0	0	109.82	TRUE	0	0
2024-05-17	115	48.19	PUT	0	0	117.94	TRUE	0	0
2024-05-17	120	53.21	PUT	0	0	140.79	TRUE	0	0
2024-05-24	45	19.17	CALL	0	11	100.6	TRUE	0	0
2024-05-24	50	19.02	CALL	0	1	91.87	TRUE	0	0
2024-05-24	53	0	CALL	0	0	61.8	TRUE	0	0
2024-05-24	54	0	CALL	0	0	57.89	TRUE	0	0
2024-05-24	55	9.05	CALL	0	2	56.84	TRUE	0	0
2024-05-24	56	0	CALL	0	0	56.18	TRUE	0	0
2024-05-24	57	0	CALL	0	0	55.03	TRUE	0	0
2024-05-24	58	0	CALL	0	0	49.54	TRUE	0	0
2024-05-24	59	7.11	CALL	0	4	60.71	TRUE	0	0
2024-05-24	60	6.43	CALL	0	4	63.02	TRUE	0	0
2024-05-24	61	6.45	CALL	1	0	58.01	TRUE	6.45	0
2024-05-24	62	6.35	CALL	1	55	49.54	TRUE	1.9	0.43
2024-05-24	63	4.22	CALL	0	34	47.44	TRUE	0	0
2024-05-24	64	5.4	CALL	3	19	50.65	TRUE	2.15	0.66
2024-05-24	65	4.4	CALL	16	62	47.88	TRUE	1.32	0.43
2024-05-24	66	4.29	CALL	8	28	46.44	TRUE	1.34	0.45
2024-05-24	67	3.3	CALL	118	50	39.38	TRUE	1.07	0.48
2024-05-24	68	2.67	CALL	6	16	45.94	FALSE	0.43	0.19
2024-05-24	69	2.43	CALL	10	46	45.92	FALSE	1.01	0.71
2024-05-24	70	2.43	CALL	34	992	45.42	FALSE	0.93	0.62
2024-05-24	71	2.08	CALL	14	119	45.43	FALSE	0.98	0.89
2024-05-24	72	1.79	CALL	2	333	45.72	FALSE	0.91	1.03
2024-05-24	73	1.64	CALL	1	120	45.85	FALSE	0.94	1.34
2024-05-24	74	1.19	CALL	5	69	45.75	FALSE	0.65	1.2
2024-05-24	75	1.14	CALL	5	141	45.79	FALSE	0.64	1.28
2024-05-24	76	0.51	CALL	0	20	45.66	FALSE	0	0
2024-05-24	77	0.29	CALL	0	17	46.02	FALSE	0	0
2024-05-24	78	0.59	CALL	3	16	45.22	FALSE	0.59	0
2024-05-24	79	0.5	CALL	1	27	45.68	FALSE	0.5	0
2024-05-24	80	0.46	CALL	111	143	45.87	FALSE	0.28	1.56
2024-05-24	81	0.2	CALL	0	2	46.11	FALSE	0	0
2024-05-24	82	0.12	CALL	0	16	46.3	FALSE	0	0
2024-05-24	83	0.57	CALL	0	3	46.49	FALSE	0	0
2024-05-24	84	0.11	CALL	0	7	46.75	FALSE	0	0
2024-05-24	85	0.1	CALL	0	152	47.2	FALSE	0	0
2024-05-24	86	0.15	CALL	0	4	47.65	FALSE	0	0
2024-05-24	90	0.07	CALL	1	22	49.06	FALSE	0.07	0
2024-05-24	95	0	CALL	0	0	52.6	FALSE	0	0
2024-05-24	100	0.05	CALL	0	148	56.1	FALSE	0	0
2024-05-24	45	0.06	PUT	0	4	0	FALSE	0	0
2024-05-24	50	0.14	PUT	0	16	53.61	FALSE	0	0
2024-05-24	53	0	PUT	0	0	50.91	FALSE	0	0
2024-05-24	54	0	PUT	0	0	50.38	FALSE	0	0
2024-05-24	55	0.24	PUT	1	84	49.76	FALSE	-0.24	-0.5
2024-05-24	56	0.64	PUT	0	61	44.45	FALSE	0	0
2024-05-24	57	0.75	PUT	0	69	48.6	FALSE	0	0
2024-05-24	58	0.5	PUT	5	33	48.02	FALSE	0.5	0
2024-05-24	59	0.77	PUT	1	39	47.39	FALSE	0.77	0
2024-05-24	60	0.95	PUT	3	73	47.21	FALSE	-0.53	-0.36
2024-05-24	61	1.03	PUT	1	12	46.77	FALSE	1.03	0
2024-05-24	62	1.52	PUT	6	76	46.53	FALSE	-0.46	-0.23
2024-05-24	63	1.84	PUT	5	34	46.24	FALSE	-0.85	-0.32
2024-05-24	64	1.93	PUT	6	95	46.08	FALSE	-0.67	-0.26
2024-05-24	65	1.99	PUT	4	29	45.72	FALSE	-1.44	-0.42
2024-05-24	66	2.43	PUT	9	66	45.57	FALSE	-1.59	-0.4
2024-05-24	67	2.85	PUT	14	47	43.02	FALSE	2.85	0
2024-05-24	68	3.35	PUT	7	24	45.19	TRUE	3.35	0
2024-05-24	69	4.35	PUT	1	51	45.03	TRUE	4.35	0
2024-05-24	70	4.41	PUT	1	42	41.27	TRUE	4.41	0
2024-05-24	71	4.62	PUT	0	14	37.69	TRUE	0	0
2024-05-24	72	6.62	PUT	0	32	42	TRUE	0	0
2024-05-24	73	8.95	PUT	0	7	43.3	TRUE	0	0
2024-05-24	74	9.9	PUT	0	17	56.18	TRUE	0	0
2024-05-24	75	7.82	PUT	0	99	26.89	TRUE	0	0
2024-05-24	76	0	PUT	0	0	40.62	TRUE	0	0
2024-05-24	77	7.2	PUT	0	8	43.57	TRUE	0	0
2024-05-24	78	8.95	PUT	0	1	57.05	TRUE	0	0
2024-05-24	79	14.05	PUT	0	5	58.11	TRUE	0	0
2024-05-24	80	13.12	PUT	0	20	59.98	TRUE	0	0
2024-05-24	81	0	PUT	0	0	48.57	TRUE	0	0
2024-05-24	82	0	PUT	0	0	57.07	TRUE	0	0
2024-05-24	83	0	PUT	0	0	60.93	TRUE	0	0
2024-05-24	84	0	PUT	0	0	57.36	TRUE	0	0
2024-05-24	85	13.94	PUT	0	0	61.31	TRUE	0	0
2024-05-24	86	0	PUT	0	0	46.15	TRUE	0	0
2024-05-24	90	0	PUT	0	0	79.39	TRUE	0	0
2024-05-24	95	0	PUT	0	0	80.32	TRUE	0	0
2024-05-24	100	0	PUT	0	0	103.47	TRUE	0	0
2024-05-31	45	0	CALL	0	0	98.26	TRUE	0	0
2024-05-31	50	16.9	CALL	2	8	86.46	TRUE	1.25	0.08
2024-05-31	53	0	CALL	0	0	58.81	TRUE	0	0
2024-05-31	54	0	CALL	0	0	78.36	TRUE	0	0
2024-05-31	55	0	CALL	0	0	59.93	TRUE	0	0
2024-05-31	56	10.24	CALL	0	1	45.59	TRUE	0	0
2024-05-31	57	0	CALL	0	0	63.76	TRUE	0	0
2024-05-31	58	8.6	CALL	0	3	58.54	TRUE	0	0
2024-05-31	59	6.9	CALL	0	11	56.55	TRUE	0	0
2024-05-31	60	5.8	CALL	0	58	44.16	TRUE	0	0
2024-05-31	61	11.9	CALL	0	14	59.21	TRUE	0	0
2024-05-31	62	5.25	CALL	0	16	64.03	TRUE	0	0
2024-05-31	63	5.38	CALL	0	84	62.61	TRUE	0	0
2024-05-31	64	6.03	CALL	4	9	60.89	TRUE	1.21	0.25
2024-05-31	65	5.8	CALL	3	13	56.34	TRUE	1.25	0.27
2024-05-31	66	5.31	CALL	7	28	56.23	TRUE	1.56	0.42
2024-05-31	67	5.3	CALL	21	108	55.72	TRUE	1.89	0.55
2024-05-31	68	4.7	CALL	11	70	55.4	FALSE	1.45	0.45
2024-05-31	69	3.55	CALL	12	69	55.29	FALSE	3.55	0
2024-05-31	70	3.71	CALL	94	969	55.79	FALSE	1.38	0.59
2024-05-31	71	3.36	CALL	9	244	55.38	FALSE	1.36	0.68
2024-05-31	72	2.95	CALL	11	43	55.31	FALSE	1.08	0.58
2024-05-31	73	2.34	CALL	1	87	55.07	FALSE	0.69	0.42
2024-05-31	74	2.35	CALL	5	575	55.36	FALSE	0.85	0.57
2024-05-31	75	2.1	CALL	17	57	55.51	FALSE	0.79	0.6
2024-05-31	76	1.94	CALL	4	48	56.61	FALSE	1.94	0
2024-05-31	77	1.52	CALL	2	33	57.6	FALSE	0.43	0.39
2024-05-31	78	1.27	CALL	2	6	56.06	FALSE	1.27	0
2024-05-31	79	1.26	CALL	3	1	55.16	FALSE	1.26	0
2024-05-31	80	1.1	CALL	11	71	55.05	FALSE	0.37	0.51
2024-05-31	81	0.58	CALL	0	15	59.9	FALSE	0	0
2024-05-31	82	0.8	CALL	3	45	60.61	FALSE	0.8	0
2024-05-31	83	0.8	CALL	4	506	56.48	FALSE	0.8	0
2024-05-31	85	0.59	CALL	5	47	55.96	FALSE	0.59	0
2024-05-31	90	0.3	CALL	12	9	56.41	FALSE	0.3	0
2024-05-31	95	0.41	CALL	0	1	63.66	FALSE	0	0
2024-05-31	100	0	CALL	0	0	86.06	FALSE	0	0
2024-05-31	45	0.26	PUT	0	5	78.7	FALSE	0	0
2024-05-31	50	0.19	PUT	8	3	57.87	FALSE	-0.19	-0.5
2024-05-31	53	0	PUT	0	0	59.59	FALSE	0	0
2024-05-31	54	0	PUT	0	0	59.26	FALSE	0	0
2024-05-31	55	0.64	PUT	11	37	57.54	FALSE	-0.52	-0.45
2024-05-31	56	0.95	PUT	2	35	61.17	FALSE	-0.24	-0.2
2024-05-31	57	1.56	PUT	0	14	58.27	FALSE	0	0
2024-05-31	58	1.64	PUT	0	31	49.94	FALSE	0	0
2024-05-31	59	1.4	PUT	3	6632	57.61	FALSE	-0.55	-0.28
2024-05-31	60	1.54	PUT	24	633	56.8	FALSE	1.54	0
2024-05-31	61	2.67	PUT	0	60	56.01	FALSE	0	0
2024-05-31	62	2.16	PUT	3	46	55.98	FALSE	-0.84	-0.28
2024-05-31	63	2.49	PUT	4	5	55.7	FALSE	2.49	0
2024-05-31	64	2.91	PUT	4	137	56.17	FALSE	-1.14	-0.28
2024-05-31	65	3.34	PUT	8	80	56.29	FALSE	-0.91	-0.21
2024-05-31	66	4.27	PUT	1	35	49.48	FALSE	4.27	0
2024-05-31	67	5.64	PUT	0	13	54.33	FALSE	0	0
2024-05-31	68	4.72	PUT	2	49	55.19	TRUE	-1.53	-0.24
2024-05-31	69	5.84	PUT	5	39	54.56	TRUE	-0.63	-0.1
2024-05-31	70	5.55	PUT	6	14	51.32	TRUE	5.55	0
2024-05-31	71	6.4	PUT	0	86	54.35	TRUE	0	0
2024-05-31	72	6.07	PUT	0	1	54.27	TRUE	0	0
2024-05-31	73	11.08	PUT	0	5	48.24	TRUE	0	0
2024-05-31	74	12.58	PUT	0	58	49.15	TRUE	0	0
2024-05-31	75	10.75	PUT	0	1	58.1	TRUE	0	0
2024-05-31	76	0	PUT	0	0	58.71	TRUE	0	0
2024-05-31	77	9.07	PUT	0	1	40.87	TRUE	0	0
2024-05-31	78	11	PUT	0	10	55.56	TRUE	0	0
2024-05-31	79	10.46	PUT	0	1	46.04	TRUE	0	0
2024-05-31	80	13.1	PUT	0	2	46.23	TRUE	0	0
2024-05-31	81	0	PUT	0	0	49.77	TRUE	0	0
2024-05-31	82	12.77	PUT	0	1	59.59	TRUE	0	0
2024-05-31	83	15.1	PUT	0	10	52.47	TRUE	0	0
2024-05-31	85	0	PUT	0	0	60.01	TRUE	0	0
2024-05-31	90	0	PUT	0	0	54.62	TRUE	0	0
2024-05-31	95	0	PUT	0	0	62.79	TRUE	0	0
2024-05-31	100	0	PUT	0	0	95.97	TRUE	0	0
2024-06-07	53	0	CALL	0	0	66.26	TRUE	0	0
2024-06-07	54	0	CALL	0	0	62.47	TRUE	0	0
2024-06-07	55	0	CALL	0	0	55.97	TRUE	0	0
2024-06-07	56	0	CALL	0	0	58.01	TRUE	0	0
2024-06-07	57	0	CALL	0	0	60.95	TRUE	0	0
2024-06-07	58	0	CALL	0	0	57.76	TRUE	0	0
2024-06-07	59	0	CALL	0	0	54.53	TRUE	0	0
2024-06-07	60	0	CALL	0	0	61.69	TRUE	0	0
2024-06-07	61	0	CALL	0	0	55.21	TRUE	0	0
2024-06-07	62	0	CALL	0	0	65.87	TRUE	0	0
2024-06-07	63	0	CALL	0	0	59.15	TRUE	0	0
2024-06-07	64	0	CALL	0	0	53.66	TRUE	0	0
2024-06-07	65	0	CALL	0	0	54.2	TRUE	0	0
2024-06-07	66	0	CALL	0	0	58.85	TRUE	0	0
2024-06-07	67	5.1	CALL	1	0	53.84	TRUE	5.1	0
2024-06-07	68	4.8	CALL	1	0	53.26	FALSE	4.8	0
2024-06-07	69	0	CALL	0	0	46.27	FALSE	0	0
2024-06-07	70	0	CALL	0	0	53.28	FALSE	0	0
2024-06-07	71	3.1	CALL	5	0	56.65	FALSE	3.1	0
2024-06-07	72	0	CALL	0	0	58.11	FALSE	0	0
2024-06-07	73	0	CALL	0	0	54.52	FALSE	0	0
2024-06-07	74	2.23	CALL	5	0	53.68	FALSE	2.23	0
2024-06-07	75	2.25	CALL	1	0	52.3	FALSE	2.25	0
2024-06-07	76	0	CALL	0	0	54.87	FALSE	0	0
2024-06-07	77	0	CALL	0	0	52.57	FALSE	0	0
2024-06-07	53	0.55	PUT	1	0	57.03	FALSE	0.55	0
2024-06-07	54	0	PUT	0	0	55.43	FALSE	0	0
2024-06-07	55	0	PUT	0	0	56.75	FALSE	0	0
2024-06-07	56	0	PUT	0	0	57.32	FALSE	0	0
2024-06-07	57	0	PUT	0	0	56.54	FALSE	0	0
2024-06-07	58	0	PUT	0	0	54.25	FALSE	0	0
2024-06-07	59	0	PUT	0	0	54.54	FALSE	0	0
2024-06-07	60	0	PUT	0	0	58.02	FALSE	0	0
2024-06-07	61	0	PUT	0	0	53.84	FALSE	0	0
2024-06-07	62	0	PUT	0	0	54.79	FALSE	0	0
2024-06-07	63	0	PUT	0	0	54.51	FALSE	0	0
2024-06-07	64	0	PUT	0	0	53.81	FALSE	0	0
2024-06-07	65	0	PUT	0	0	54.09	FALSE	0	0
2024-06-07	66	0	PUT	0	0	53.98	FALSE	0	0
2024-06-07	67	0	PUT	0	0	53.24	FALSE	0	0
2024-06-07	68	0	PUT	0	0	56	TRUE	0	0
2024-06-07	69	0	PUT	0	0	48.51	TRUE	0	0
2024-06-07	70	0	PUT	0	0	47.5	TRUE	0	0
2024-06-07	71	0	PUT	0	0	43.54	TRUE	0	0
2024-06-07	72	0	PUT	0	0	44.2	TRUE	0	0
2024-06-07	73	0	PUT	0	0	48.67	TRUE	0	0
2024-06-07	74	0	PUT	0	0	45.05	TRUE	0	0
2024-06-07	75	0	PUT	0	0	52.61	TRUE	0	0
2024-06-07	76	0	PUT	0	0	52.52	TRUE	0	0
2024-06-07	77	0	PUT	0	0	49.34	TRUE	0	0
2024-06-21	20	49.02	CALL	0	32	160.19	TRUE	0	0
2024-06-21	22.5	31.8	CALL	0	60	158.14	TRUE	0	0
2024-06-21	25	42.1	CALL	0	41	169.25	TRUE	0	0
2024-06-21	27.5	36	CALL	0	41	114.36	TRUE	0	0
2024-06-21	30	42.8	CALL	0	272	113.78	TRUE	0	0
2024-06-21	32.5	30.6	CALL	0	270	130.93	TRUE	0	0
2024-06-21	35	30.9	CALL	0	167	127.63	TRUE	0	0
2024-06-21	37.5	34.21	CALL	0	170	88	TRUE	0	0
2024-06-21	40	34.1	CALL	0	329	74	TRUE	0	0
2024-06-21	42.5	23.58	CALL	0	269	89.63	TRUE	0	0
2024-06-21	45	17.5	CALL	0	702	72.56	TRUE	0	0
2024-06-21	47.5	17.54	CALL	0	1250	67.86	TRUE	0	0
2024-06-21	50	18.25	CALL	3	1015	53.73	TRUE	18.25	0
2024-06-21	52.5	14.9	CALL	2	664	43.81	TRUE	14.9	0
2024-06-21	55	14.07	CALL	10	1367	55.88	TRUE	14.07	0
2024-06-21	57.5	12.27	CALL	22	644	57.57	TRUE	2.66	0.28
2024-06-21	60	9.2	CALL	8	2705	52.15	TRUE	1.4	0.18
2024-06-21	62.5	8.2	CALL	29	1315	51.71	TRUE	1.68	0.26
2024-06-21	65	7.1	CALL	74	2178	51.25	TRUE	2	0.39
2024-06-21	67.5	5.7	CALL	134	7574	50.96	FALSE	1.66	0.41
2024-06-21	70	4.4	CALL	215	5590	49.9	FALSE	1.3	0.42
2024-06-21	72.5	3.5	CALL	85	9776	50.04	FALSE	1.07	0.44
2024-06-21	75	2.65	CALL	170	2357	49.95	FALSE	0.93	0.54
2024-06-21	77.5	2.06	CALL	64	3071	49.83	FALSE	0.66	0.47
2024-06-21	80	1.56	CALL	112	12835	49.79	FALSE	0.52	0.5
2024-06-21	82.5	1.25	CALL	22	879	49.56	FALSE	0.51	0.69
2024-06-21	85	0.93	CALL	45	8591	49.9	FALSE	0.44	0.9
2024-06-21	87.5	0.7	CALL	2	1581	50	FALSE	0.3	0.75
2024-06-21	90	0.5	CALL	5	6550	49.55	FALSE	0.5	0
2024-06-21	92.5	0.21	CALL	0	1407	50.06	FALSE	0	0
2024-06-21	95	0.29	CALL	1	1967	50.33	FALSE	0.13	0.81
2024-06-21	100	0.18	CALL	2	6142	51.66	FALSE	0.08	0.8
2024-06-21	105	0.07	CALL	0	1682	52.31	FALSE	0	0
2024-06-21	110	0.05	CALL	0	5651	53.83	FALSE	0	0
2024-06-21	115	0.05	CALL	5	83	55.59	FALSE	0.05	0
2024-06-21	120	0.05	CALL	0	304	57.87	FALSE	0	0
2024-06-21	20	0.04	PUT	0	947	0	FALSE	0	0
2024-06-21	22.5	0.02	PUT	0	41	0	FALSE	0	0
2024-06-21	25	0.21	PUT	0	151	0	FALSE	0	0
2024-06-21	27.5	0.02	PUT	0	65	112.96	FALSE	0	0
2024-06-21	30	0.02	PUT	0	1269	0	FALSE	0	0
2024-06-21	32.5	0.05	PUT	0	1473	0	FALSE	0	0
2024-06-21	35	0.08	PUT	0	2964	80.94	FALSE	0	0
2024-06-21	37.5	0.05	PUT	61	2861	66.53	FALSE	0.05	0
2024-06-21	40	0.08	PUT	2	2716	64	FALSE	0.08	0
2024-06-21	42.5	0.11	PUT	120	3653	60.32	FALSE	0.11	0
2024-06-21	45	0.17	PUT	2	1465	57.98	FALSE	0.17	0
2024-06-21	47.5	0.27	PUT	3	843	56.26	FALSE	-0.11	-0.29
2024-06-21	50	0.4	PUT	126	4882	54.06	FALSE	-0.17	-0.3
2024-06-21	52.5	0.67	PUT	35	1977	53.98	FALSE	-0.3	-0.31
2024-06-21	55	0.98	PUT	47	2349	52.52	FALSE	-0.41	-0.3
2024-06-21	57.5	1.45	PUT	84	1957	51.86	FALSE	-0.58	-0.29
2024-06-21	60	2.1	PUT	157	6689	51.62	FALSE	-0.73	-0.26
2024-06-21	62.5	2.92	PUT	77	3076	51.34	FALSE	-1.03	-0.26
2024-06-21	65	3.95	PUT	160	3659	50.33	FALSE	-0.99	-0.2
2024-06-21	67.5	5.1	PUT	427	1830	50.65	TRUE	-1.5	-0.23
2024-06-21	70	6.47	PUT	16	6229	50.32	TRUE	-1.13	-0.15
2024-06-21	72.5	8.85	PUT	27	1577	49.82	TRUE	8.85	0
2024-06-21	75	9.74	PUT	22	1644	49.74	TRUE	-1.76	-0.15
2024-06-21	77.5	14	PUT	0	1633	49.36	TRUE	0	0
2024-06-21	80	16	PUT	0	585	52.24	TRUE	0	0
2024-06-21	82.5	15.65	PUT	1	364	47.63	TRUE	15.65	0
2024-06-21	85	22.45	PUT	0	379	53.15	TRUE	0	0
2024-06-21	87.5	16.4	PUT	0	123	52.99	TRUE	0	0
2024-06-21	90	23.2	PUT	0	6	54.86	TRUE	0	0
2024-06-21	92.5	19.4	PUT	0	0	58.69	TRUE	0	0
2024-06-21	95	23.1	PUT	0	0	58.12	TRUE	0	0
2024-06-21	100	20.3	PUT	0	0	64.8	TRUE	0	0
2024-06-21	105	31.55	PUT	0	0	63.65	TRUE	0	0
2024-06-21	110	29.25	PUT	0	0	77.83	TRUE	0	0
2024-06-21	115	45.95	PUT	0	0	80.35	TRUE	0	0
2024-06-21	120	37.64	PUT	0	0	85.52	TRUE	0	0
2024-07-19	25	48	CALL	0	4	108.48	TRUE	0	0
2024-07-19	27.5	31.45	CALL	0	1	128.1	TRUE	0	0
2024-07-19	30	38.72	CALL	0	1	115.19	TRUE	0	0
2024-07-19	32.5	0	CALL	0	0	110.06	TRUE	0	0
2024-07-19	35	22.65	CALL	0	3	76.43	TRUE	0	0
2024-07-19	37.5	0	CALL	0	0	88.73	TRUE	0	0
2024-07-19	40	16.5	CALL	0	5	83.16	TRUE	0	0
2024-07-19	42.5	23.65	CALL	0	24	72.85	TRUE	0	0
2024-07-19	45	27.63	CALL	0	127	68.36	TRUE	0	0
2024-07-19	47.5	17.96	CALL	0	73	58.05	TRUE	0	0
2024-07-19	50	18.35	CALL	1	182	41.77	TRUE	2.1	0.13
2024-07-19	52.5	12.46	CALL	0	29	57.35	TRUE	0	0
2024-07-19	55	13.5	CALL	3	71	54.59	TRUE	1.7	0.14
2024-07-19	57.5	11.89	CALL	483	494	48.61	TRUE	11.89	0
2024-07-19	60	9.15	CALL	0	644	48.19	TRUE	0	0
2024-07-19	62.5	9.15	CALL	3	536	47.54	TRUE	2.3	0.34
2024-07-19	65	7.7	CALL	524	920	47.27	TRUE	1.7	0.28
2024-07-19	67.5	6.52	CALL	49	420	46.91	FALSE	1.91	0.41
2024-07-19	70	5.45	CALL	601	1017	46.48	FALSE	1.8	0.49
2024-07-19	72.5	4.35	CALL	20	8576	46.81	FALSE	1.25	0.4
2024-07-19	75	3.45	CALL	37	775	46.01	FALSE	1.06	0.44
2024-07-19	77.5	2.59	CALL	82	307	46	FALSE	0.72	0.39
2024-07-19	80	2.14	CALL	12	1983	45.81	FALSE	0.74	0.53
2024-07-19	82.5	1.05	CALL	0	364	45.75	FALSE	0	0
2024-07-19	85	1.46	CALL	27	729	45.74	FALSE	0.59	0.68
2024-07-19	87.5	0.96	CALL	1	95	45.76	FALSE	0.96	0
2024-07-19	90	0.85	CALL	1	996	45.88	FALSE	0.29	0.52
2024-07-19	92.5	0.4	CALL	0	418	46.05	FALSE	0	0
2024-07-19	95	0.48	CALL	3	598	46.07	FALSE	0.48	0
2024-07-19	100	0.28	CALL	302	866	46.55	FALSE	0.05	0.22
2024-07-19	105	0.12	CALL	0	365	47.08	FALSE	0	0
2024-07-19	110	0.11	CALL	0	798	47.86	FALSE	0	0
2024-07-19	115	0.09	CALL	0	152	48.98	FALSE	0	0
2024-07-19	120	0.05	CALL	44	3799	50.24	FALSE	0.05	0
2024-07-19	25	0.05	PUT	0	5	91.16	FALSE	0	0
2024-07-19	27.5	0.32	PUT	0	1	93.57	FALSE	0	0
2024-07-19	30	0.05	PUT	0	1	86.63	FALSE	0	0
2024-07-19	32.5	0.73	PUT	0	21	80.8	FALSE	0	0
2024-07-19	35	0.12	PUT	0	5	70.71	FALSE	0	0
2024-07-19	37.5	0.14	PUT	0	227	59.27	FALSE	0	0
2024-07-19	40	0.3	PUT	0	142	56.65	FALSE	0	0
2024-07-19	42.5	0.25	PUT	0	6	54.38	FALSE	0	0
2024-07-19	45	0.41	PUT	0	49	53	FALSE	0	0
2024-07-19	47.5	0.92	PUT	0	165	51.41	FALSE	0	0
2024-07-19	50	0.66	PUT	7	2803	50.55	FALSE	0.66	0
2024-07-19	52.5	1.06	PUT	1	332	49.51	FALSE	-0.26	-0.2
2024-07-19	55	1.41	PUT	1	1004	48.76	FALSE	-0.48	-0.25
2024-07-19	57.5	2.73	PUT	0	1158	48.37	FALSE	0	0
2024-07-19	60	2.68	PUT	404	6641	47.91	FALSE	-0.77	-0.22
2024-07-19	62.5	3.42	PUT	18	488	47.04	FALSE	-1.23	-0.26
2024-07-19	65	4.35	PUT	91	879	47	FALSE	-1.4	-0.24
2024-07-19	67.5	6.2	PUT	27	1216	46.57	TRUE	6.2	0
2024-07-19	70	7.1	PUT	16	552	47	TRUE	7.1	0
2024-07-19	72.5	9	PUT	26	636	46	TRUE	-0.8	-0.08
2024-07-19	75	14.17	PUT	0	443	45.77	TRUE	0	0
2024-07-19	77.5	16.17	PUT	0	895	45.42	TRUE	0	0
2024-07-19	80	15.95	PUT	0	291	41.43	TRUE	0	0
2024-07-19	82.5	18.1	PUT	0	267	39.82	TRUE	0	0
2024-07-19	85	18	PUT	0	303	46.43	TRUE	0	0
2024-07-19	87.5	21.2	PUT	0	128	39.01	TRUE	0	0
2024-07-19	90	27.73	PUT	0	114	57.12	TRUE	0	0
2024-07-19	92.5	22.65	PUT	0	0	43.62	TRUE	0	0
2024-07-19	95	23.1	PUT	0	0	54.1	TRUE	0	0
2024-07-19	100	27.85	PUT	0	0	60.03	TRUE	0	0
2024-07-19	105	25.3	PUT	0	0	61.36	TRUE	0	0
2024-07-19	110	29.05	PUT	0	0	74.77	TRUE	0	0
2024-07-19	115	45.55	PUT	0	0	69.47	TRUE	0	0
2024-07-19	120	0	PUT	0	0	74.77	TRUE	0	0
2024-08-16	30	34.97	CALL	0	4	127.4	TRUE	0	0
2024-08-16	32.5	0	CALL	0	0	115.14	TRUE	0	0
2024-08-16	35	0	CALL	0	0	104.86	TRUE	0	0
2024-08-16	37.5	0	CALL	0	0	98.87	TRUE	0	0
2024-08-16	40	29	CALL	0	7	88.99	TRUE	0	0
2024-08-16	42.5	19.7	CALL	0	19	43.77	TRUE	0	0
2024-08-16	45	19.1	CALL	0	11	61.31	TRUE	0	0
2024-08-16	47.5	17	CALL	0	19	55.25	TRUE	0	0
2024-08-16	50	14.9	CALL	0	35	49.8	TRUE	0	0
2024-08-16	52.5	15.4	CALL	0	28	42.32	TRUE	0	0
2024-08-16	55	12.8	CALL	0	140	42.53	TRUE	0	0
2024-08-16	57.5	12.25	CALL	1	182	48.69	TRUE	12.25	0
2024-08-16	60	10.22	CALL	155	225	45.35	TRUE	1.47	0.17
2024-08-16	62.5	9.3	CALL	320	571	48.48	TRUE	1.3	0.16
2024-08-16	65	7.75	CALL	4	270	48.38	TRUE	1.1	0.17
2024-08-16	67.5	5.45	CALL	0	304	45.63	FALSE	0	0
2024-08-16	70	6.35	CALL	7	1489	45.26	FALSE	1.4	0.28
2024-08-16	72.5	5.1	CALL	8	744	44.98	FALSE	1.4	0.38
2024-08-16	75	4.3	CALL	15	1032	45.19	FALSE	1.45	0.51
2024-08-16	77.5	3.35	CALL	6	14677	44.58	FALSE	0.83	0.33
2024-08-16	80	2.82	CALL	23	669	44.59	FALSE	0.86	0.44
2024-08-16	82.5	2.3	CALL	3	333	44.49	FALSE	2.3	0
2024-08-16	85	1.82	CALL	2	4188	44.39	FALSE	0.53	0.41
2024-08-16	87.5	1.37	CALL	4	149	44.36	FALSE	1.37	0
2024-08-16	90	0.84	CALL	0	653	44.37	FALSE	0	0
2024-08-16	92.5	1.1	CALL	1	21	44.35	FALSE	1.1	0
2024-08-16	95	0.87	CALL	11	14336	44.42	FALSE	0.32	0.58
2024-08-16	100	0.37	CALL	0	192	44.54	FALSE	0	0
2024-08-16	105	0.4	CALL	0	73	44.81	FALSE	0	0
2024-08-16	110	0.47	CALL	0	202	45.15	FALSE	0	0
2024-08-16	115	0.65	CALL	0	48	45.24	FALSE	0	0
2024-08-16	120	0.14	CALL	0	53	45.94	FALSE	0	0
2024-08-16	30	0.05	PUT	0	13	77.4	FALSE	0	0
2024-08-16	32.5	0.26	PUT	0	1	72.61	FALSE	0	0
2024-08-16	35	0.15	PUT	0	11	57.36	FALSE	0	0
2024-08-16	37.5	0.2	PUT	0	8	54.9	FALSE	0	0
2024-08-16	40	0.32	PUT	0	16	52.84	FALSE	0	0
2024-08-16	42.5	0.5	PUT	0	106	51.33	FALSE	0	0
2024-08-16	45	0.76	PUT	0	16	50.24	FALSE	0	0
2024-08-16	47.5	0.74	PUT	0	320	49.11	FALSE	0	0
2024-08-16	50	0.96	PUT	6	628	48.27	FALSE	-0.16	-0.14
2024-08-16	52.5	1.74	PUT	0	752	47.58	FALSE	0	0
2024-08-16	55	1.75	PUT	3	3758	46.95	FALSE	1.75	0
2024-08-16	57.5	3.15	PUT	0	338	46.63	FALSE	0	0
2024-08-16	60	3.12	PUT	7	640	46.2	FALSE	-1.03	-0.25
2024-08-16	62.5	4.05	PUT	5	419	46.1	FALSE	-0.9	-0.18
2024-08-16	65	5.1	PUT	3	942	45.79	FALSE	-1.3	-0.2
2024-08-16	67.5	6.31	PUT	122	662	45.15	TRUE	-1.59	-0.2
2024-08-16	70	7.61	PUT	32	833	44.95	TRUE	7.61	0
2024-08-16	72.5	9.35	PUT	32	508	44.83	TRUE	9.35	0
2024-08-16	75	11.45	PUT	3	496	41.89	TRUE	-1.35	-0.11
2024-08-16	77.5	13.3	PUT	0	226	37.5	TRUE	0	0
2024-08-16	80	13.15	PUT	0	175	42.55	TRUE	0	0
2024-08-16	82.5	20.3	PUT	0	377	46.47	TRUE	0	0
2024-08-16	85	22.55	PUT	0	227	51.22	TRUE	0	0
2024-08-16	87.5	18.42	PUT	0	25	48.56	TRUE	0	0
2024-08-16	90	21.15	PUT	0	46	44.17	TRUE	0	0
2024-08-16	92.5	21.35	PUT	0	51	41.8	TRUE	0	0
2024-08-16	95	24.85	PUT	0	0	49.97	TRUE	0	0
2024-08-16	100	28.05	PUT	0	0	44.88	TRUE	0	0
2024-08-16	105	26.7	PUT	0	0	52.85	TRUE	0	0
2024-08-16	110	29.9	PUT	0	0	60.6	TRUE	0	0
2024-08-16	115	35.15	PUT	0	0	64.25	TRUE	0	0
2024-08-16	120	0	PUT	0	0	68.91	TRUE	0	0
2024-09-20	27.5	27.2	CALL	0	1	55.87	TRUE	0	0
2024-09-20	30	0	CALL	0	0	54.9	TRUE	0	0
2024-09-20	32.5	0	CALL	0	0	55.01	TRUE	0	0
2024-09-20	35	0	CALL	0	0	47.4	TRUE	0	0
2024-09-20	37.5	29.65	CALL	0	9	48.15	TRUE	0	0
2024-09-20	40	41	CALL	0	4	48.82	TRUE	0	0
2024-09-20	42.5	31.71	CALL	0	45	42.16	TRUE	0	0
2024-09-20	45	22.8	CALL	0	51	55.46	TRUE	0	0
2024-09-20	47.5	21.2	CALL	75	140	57.67	TRUE	2.05	0.11
2024-09-20	50	16.85	CALL	0	31	51.51	TRUE	0	0
2024-09-20	52.5	14	CALL	0	232	50.39	TRUE	0	0
2024-09-20	55	13.85	CALL	0	139	47.26	TRUE	0	0
2024-09-20	57.5	10.95	CALL	0	224	47.94	TRUE	0	0
2024-09-20	60	12.2	CALL	2	721	44.22	TRUE	0.95	0.08
2024-09-20	62.5	10.96	CALL	3	278	45.87	TRUE	1.46	0.15
2024-09-20	65	9.99	CALL	102	364	48.17	TRUE	9.99	0
2024-09-20	67.5	7.04	CALL	0	247	47.47	FALSE	0	0
2024-09-20	70	7.68	CALL	108	1097	47.22	FALSE	1.73	0.29
2024-09-20	72.5	6.35	CALL	10	644	47.04	FALSE	6.35	0
2024-09-20	75	5.75	CALL	50	4662	46.82	FALSE	1.39	0.32
2024-09-20	77.5	4.4	CALL	1	826	46.59	FALSE	0.9	0.26
2024-09-20	80	4.13	CALL	53	1134	46.28	FALSE	0.98	0.31
2024-09-20	82.5	3.5	CALL	4	932	45.98	FALSE	3.5	0
2024-09-20	85	2.95	CALL	6	3820	46.38	FALSE	0.76	0.35
2024-09-20	87.5	3.2	CALL	0	203	46.18	FALSE	0	0
2024-09-20	90	2.17	CALL	35	4760	45.95	FALSE	2.17	0
2024-09-20	92.5	1.41	CALL	0	394	46.01	FALSE	0	0
2024-09-20	95	1.17	CALL	0	3820	46.01	FALSE	0	0
2024-09-20	100	1.11	CALL	4	3063	45.85	FALSE	1.11	0
2024-09-20	105	1.2	CALL	0	290	45.99	FALSE	0	0
2024-09-20	110	0.97	CALL	0	1443	45.95	FALSE	0	0
2024-09-20	115	0.95	CALL	0	50	45.96	FALSE	0	0
2024-09-20	120	0.29	CALL	7	731	46.18	FALSE	0.08	0.38
2024-09-20	27.5	0.06	PUT	60	18	62.64	FALSE	0.06	0
2024-09-20	30	0.09	PUT	0	6	58.81	FALSE	0	0
2024-09-20	32.5	0.39	PUT	0	14	57.33	FALSE	0	0
2024-09-20	35	0.25	PUT	0	33	55.41	FALSE	0	0
2024-09-20	37.5	0.31	PUT	0	21	53.81	FALSE	0	0
2024-09-20	40	0.41	PUT	10	92	52.49	FALSE	0.41	0
2024-09-20	42.5	0.39	PUT	0	1282	51.49	FALSE	0	0
2024-09-20	45	0.87	PUT	0	170	50.13	FALSE	0	0
2024-09-20	47.5	1.23	PUT	0	2217	49.98	FALSE	0	0
2024-09-20	50	1.85	PUT	0	2058	49.32	FALSE	0	0
2024-09-20	52.5	1.9	PUT	1	1975	48.59	FALSE	1.9	0
2024-09-20	55	2.65	PUT	2	3579	48.41	FALSE	-0.6	-0.18
2024-09-20	57.5	3.25	PUT	1	4507	48.17	FALSE	3.25	0
2024-09-20	60	5.1	PUT	0	2992	47.73	FALSE	0	0
2024-09-20	62.5	5.05	PUT	25	1136	47.48	FALSE	5.05	0
2024-09-20	65	6.7	PUT	32	596	47.07	FALSE	-0.55	-0.08
2024-09-20	67.5	7.35	PUT	78	1984	46.81	TRUE	7.35	0
2024-09-20	70	9.28	PUT	4	2897	46.57	TRUE	9.28	0
2024-09-20	72.5	10.4	PUT	3	206	46.34	TRUE	-1.5	-0.13
2024-09-20	75	11.95	PUT	8	238	46.18	TRUE	11.95	0
2024-09-20	77.5	16.5	PUT	0	418	45.96	TRUE	0	0
2024-09-20	80	17	PUT	0	1329	44.1	TRUE	0	0
2024-09-20	82.5	13.25	PUT	0	150	42.31	TRUE	0	0
2024-09-20	85	15.75	PUT	0	238	45.41	TRUE	0	0
2024-09-20	87.5	14.65	PUT	0	41	41.48	TRUE	0	0
2024-09-20	90	19.9	PUT	0	23	45.6	TRUE	0	0
2024-09-20	92.5	0	PUT	0	0	46.95	TRUE	0	0
2024-09-20	95	19.1	PUT	0	25	43.12	TRUE	0	0
2024-09-20	100	36.3	PUT	0	12	42.63	TRUE	0	0
2024-09-20	105	26.15	PUT	0	0	49.26	TRUE	0	0
2024-09-20	110	31	PUT	0	0	55.91	TRUE	0	0
2024-09-20	115	35.35	PUT	0	0	53.37	TRUE	0	0
2024-09-20	120	0	PUT	0	0	58.94	TRUE	0	0
2024-11-15	32.5	0	CALL	0	0	53.21	TRUE	0	0
2024-11-15	35	0	CALL	0	0	48.57	TRUE	0	0
2024-11-15	37.5	0	CALL	0	0	51.17	TRUE	0	0
2024-11-15	40	0	CALL	0	0	50.8	TRUE	0	0
2024-11-15	42.5	0	CALL	0	0	54.2	TRUE	0	0
2024-11-15	45	22	CALL	0	2	55.64	TRUE	0	0
2024-11-15	47.5	20.05	CALL	0	4	53.89	TRUE	0	0
2024-11-15	50	25.9	CALL	0	6	51.1	TRUE	0	0
2024-11-15	52.5	0	CALL	0	0	0	TRUE	0	0
2024-11-15	55	17.1	CALL	1	9	46.73	TRUE	2.3	0.16
2024-11-15	57.5	13.8	CALL	0	41	48.28	TRUE	0	0
2024-11-15	60	13.1	CALL	0	75	50.24	TRUE	0	0
2024-11-15	62.5	10.5	CALL	0	138	46.92	TRUE	0	0
2024-11-15	65	10.25	CALL	1	17	46.54	TRUE	0.45	0.05
2024-11-15	67.5	7.9	CALL	0	210	46.92	FALSE	0	0
2024-11-15	70	9	CALL	30	779	46.4	FALSE	9	0
2024-11-15	72.5	8.05	CALL	2	14	45.9	FALSE	1.8	0.29
2024-11-15	75	5.5	CALL	0	117	45.56	FALSE	0	0
2024-11-15	77.5	4.5	CALL	0	30	45.4	FALSE	0	0
2024-11-15	80	5.4	CALL	7	29	45.21	FALSE	1.24	0.3
2024-11-15	82.5	3.4	CALL	0	2	45.14	FALSE	0	0
2024-11-15	85	4.05	CALL	16	72	45.1	FALSE	4.05	0
2024-11-15	90	3.3	CALL	1	779	44.95	FALSE	3.3	0
2024-11-15	95	1.81	CALL	0	37	44.9	FALSE	0	0
2024-11-15	100	1.34	CALL	0	16	44.87	FALSE	0	0
2024-11-15	105	0.94	CALL	0	97	44.91	FALSE	0	0
2024-11-15	110	0.87	CALL	0	8	44.92	FALSE	0	0
2024-11-15	32.5	0.22	PUT	0	1	54.27	FALSE	0	0
2024-11-15	35	0	PUT	0	0	52.53	FALSE	0	0
2024-11-15	37.5	0	PUT	0	0	51.26	FALSE	0	0
2024-11-15	40	0.78	PUT	0	5	50.5	FALSE	0	0
2024-11-15	42.5	0.83	PUT	0	10	49.4	FALSE	0	0
2024-11-15	45	1.24	PUT	1	13	49.06	FALSE	1.24	0
2024-11-15	47.5	1.92	PUT	0	15	48.41	FALSE	0	0
2024-11-15	50	2.19	PUT	8	55	48	FALSE	2.19	0
2024-11-15	52.5	0	PUT	0	0	0	FALSE	0	0
2024-11-15	55	3.98	PUT	0	54	47.19	FALSE	0	0
2024-11-15	57.5	4.1	PUT	0	63	46.97	FALSE	0	0
2024-11-15	60	6.35	PUT	0	132	46.39	FALSE	0	0
2024-11-15	62.5	7.05	PUT	0	41	46.22	FALSE	0	0
2024-11-15	65	9.5	PUT	0	32	46.11	FALSE	0	0
2024-11-15	67.5	8.64	PUT	40	337	45.68	TRUE	8.64	0
2024-11-15	70	9	PUT	0	117	45.47	TRUE	0	0
2024-11-15	72.5	11.34	PUT	0	3	45.24	TRUE	0	0
2024-11-15	75	12.5	PUT	0	52	45.26	TRUE	0	0
2024-11-15	77.5	12.35	PUT	0	105	44.77	TRUE	0	0
2024-11-15	80	16.1	PUT	0	6	46.07	TRUE	0	0
2024-11-15	82.5	16.05	PUT	0	4	46.99	TRUE	0	0
2024-11-15	85	0	PUT	0	0	44.92	TRUE	0	0
2024-11-15	90	22.25	PUT	0	15	44.56	TRUE	0	0
2024-11-15	95	28.15	PUT	0	7	42.2	TRUE	0	0
2024-11-15	100	0	PUT	0	0	42.59	TRUE	0	0
2024-11-15	105	37.4	PUT	0	0	44.67	TRUE	0	0
2024-11-15	110	0	PUT	0	0	49.81	TRUE	0	0
2024-12-20	32.5	45.8	CALL	0	1	54.34	TRUE	0	0
2024-12-20	35	0	CALL	0	0	53.29	TRUE	0	0
2024-12-20	37.5	32.6	CALL	0	8	51.05	TRUE	0	0
2024-12-20	40	29.6	CALL	0	6	61.56	TRUE	0	0
2024-12-20	42.5	31	CALL	0	4	59.09	TRUE	0	0
2024-12-20	45	40.5	CALL	0	1	59.39	TRUE	0	0
2024-12-20	47.5	33.9	CALL	0	2	53.15	TRUE	0	0
2024-12-20	50	18.89	CALL	0	84	52.34	TRUE	0	0
2024-12-20	52.5	0	CALL	0	0	0	TRUE	0	0
2024-12-20	55	17	CALL	1	34	49.33	TRUE	1.05	0.07
2024-12-20	57.5	15.7	CALL	7	125	50.22	TRUE	1.25	0.09
2024-12-20	60	11.74	CALL	0	28	48.27	TRUE	0	0
2024-12-20	62.5	11.7	CALL	0	108	45.5	TRUE	0	0
2024-12-20	65	10.45	CALL	0	205	47.68	TRUE	0	0
2024-12-20	67.5	9.05	CALL	0	509	47.44	FALSE	0	0
2024-12-20	70	10.07	CALL	3	388	47.22	FALSE	1.77	0.21
2024-12-20	72.5	7.75	CALL	0	393	46.88	FALSE	0	0
2024-12-20	75	7.64	CALL	1	732	46.71	FALSE	1.12	0.17
2024-12-20	77.5	5.7	CALL	0	1495	46.41	FALSE	0	0
2024-12-20	80	6.55	CALL	4	498	46.22	FALSE	1.3	0.25
2024-12-20	82.5	4.55	CALL	0	669	46.17	FALSE	0	0
2024-12-20	85	4.75	CALL	1	464	46.06	FALSE	4.75	0
2024-12-20	87.5	3.3	CALL	0	308	46.01	FALSE	0	0
2024-12-20	90	3.45	CALL	0	1227	45.69	FALSE	0	0
2024-12-20	92.5	4.5	CALL	0	59	45.75	FALSE	0	0
2024-12-20	95	2.52	CALL	0	54	45.84	FALSE	0	0
2024-12-20	100	2.1	CALL	0	467	45.69	FALSE	0	0
2024-12-20	105	2.75	CALL	0	803	45.69	FALSE	0	0
2024-12-20	110	1.11	CALL	0	36	45.86	FALSE	0	0
2024-12-20	115	1.2	CALL	0	75	45.66	FALSE	0	0
2024-12-20	120	0.75	CALL	0	3589	45.61	FALSE	0	0
2024-12-20	32.5	0.3	PUT	0	99	54.07	FALSE	0	0
2024-12-20	35	0.51	PUT	0	53	52.83	FALSE	0	0
2024-12-20	37.5	0.62	PUT	0	52	51.91	FALSE	0	0
2024-12-20	40	0.83	PUT	0	33	51.07	FALSE	0	0
2024-12-20	42.5	1.23	PUT	1	30	50.31	FALSE	1.23	0
2024-12-20	45	1.5	PUT	18	132	49.74	FALSE	-0.22	-0.13
2024-12-20	47.5	2.7	PUT	0	111	49.2	FALSE	0	0
2024-12-20	50	3.49	PUT	0	170	48.78	FALSE	0	0
2024-12-20	52.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	55	5.29	PUT	0	559	47.89	FALSE	0	0
2024-12-20	57.5	5.33	PUT	0	202	47.68	FALSE	0	0
2024-12-20	60	7.11	PUT	0	237	47.46	FALSE	0	0
2024-12-20	62.5	8.3	PUT	0	299	47.1	FALSE	0	0
2024-12-20	65	9.93	PUT	0	1578	46.75	FALSE	0	0
2024-12-20	67.5	9.55	PUT	1	707	46.53	TRUE	9.55	0
2024-12-20	70	10.85	PUT	1	1174	46.2	TRUE	-1.15	-0.1
2024-12-20	72.5	13.9	PUT	0	286	46.01	TRUE	0	0
2024-12-20	75	13.95	PUT	10	1604	45.85	TRUE	-0.7	-0.05
2024-12-20	77.5	16.4	PUT	0	121	45.64	TRUE	0	0
2024-12-20	80	18.2	PUT	0	192	47.8	TRUE	0	0
2024-12-20	82.5	17.7	PUT	0	8	45.2	TRUE	0	0
2024-12-20	85	20.9	PUT	0	91	45.55	TRUE	0	0
2024-12-20	87.5	22.5	PUT	0	69	45.31	TRUE	0	0
2024-12-20	90	25.89	PUT	0	24	43.35	TRUE	0	0
2024-12-20	92.5	22.85	PUT	0	82	46.76	TRUE	0	0
2024-12-20	95	26.5	PUT	0	9	43.11	TRUE	0	0
2024-12-20	100	27.15	PUT	0	43	43.06	TRUE	0	0
2024-12-20	105	37.05	PUT	0	80	41.04	TRUE	0	0
2024-12-20	110	41.7	PUT	0	0	48.29	TRUE	0	0
2024-12-20	115	43.7	PUT	0	0	58.52	TRUE	0	0
2024-12-20	120	40.3	PUT	0	0	68.51	TRUE	0	0
2025-01-17	20	48.7	CALL	0	44	96.34	TRUE	0	0
2025-01-17	22.5	51.32	CALL	0	138	87.96	TRUE	0	0
2025-01-17	25	42.8	CALL	0	122	62.14	TRUE	0	0
2025-01-17	27.5	51	CALL	0	10	55.8	TRUE	0	0
2025-01-17	30	37.05	CALL	0	188	60.37	TRUE	0	0
2025-01-17	32.5	24.45	CALL	0	17	52.04	TRUE	0	0
2025-01-17	35	31.2	CALL	0	134	58.01	TRUE	0	0
2025-01-17	37.5	30.3	CALL	0	949	57.22	TRUE	0	0
2025-01-17	40	27.25	CALL	0	612	48.25	TRUE	0	0
2025-01-17	42.5	28.65	CALL	0	546	50.17	TRUE	0	0
2025-01-17	45	22.82	CALL	0	366	52.94	TRUE	0	0
2025-01-17	47.5	23.05	CALL	1	637	50.67	TRUE	23.05	0
2025-01-17	50	17.7	CALL	0	1627	46.72	TRUE	0	0
2025-01-17	52.5	16.08	CALL	0	972	49.87	TRUE	0	0
2025-01-17	55	15.7	CALL	0	968	45.58	TRUE	0	0
2025-01-17	57.5	16.27	CALL	1	1564	43.57	TRUE	16.27	0
2025-01-17	60	15.35	CALL	2	1768	46.44	TRUE	15.35	0
2025-01-17	62.5	13.85	CALL	73	715	49.18	TRUE	1.5	0.12
2025-01-17	65	12.24	CALL	40	2416	46.78	TRUE	0.79	0.07
2025-01-17	67.5	11.75	CALL	3	1230	46.98	FALSE	2.2	0.23
2025-01-17	70	10.5	CALL	7	2808	46.1	FALSE	1.72	0.2
2025-01-17	72.5	7.77	CALL	0	1384	46.09	FALSE	0	0
2025-01-17	75	8.6	CALL	1	2708	45.95	FALSE	1.57	0.22
2025-01-17	77.5	6.3	CALL	0	362	45.58	FALSE	0	0
2025-01-17	80	6.9	CALL	5	1777	45.33	FALSE	1	0.17
2025-01-17	82.5	4.9	CALL	0	243	45.45	FALSE	0	0
2025-01-17	85	5.46	CALL	7	4203	45.29	FALSE	1.06	0.24
2025-01-17	87.5	4.95	CALL	51	286	45.33	FALSE	1	0.25
2025-01-17	90	4.46	CALL	71	5165	44.91	FALSE	0.91	0.26
2025-01-17	92.5	3.05	CALL	0	630	45.13	FALSE	0	0
2025-01-17	95	3	CALL	0	1171	45.06	FALSE	0	0
2025-01-17	100	2.86	CALL	1	1234	44.99	FALSE	2.86	0
2025-01-17	105	1.9	CALL	0	930	44.95	FALSE	0	0
2025-01-17	110	1.34	CALL	0	335	44.9	FALSE	0	0
2025-01-17	115	1.35	CALL	2	312	44.84	FALSE	0.22	0.19
2025-01-17	120	0.91	CALL	0	847	44.89	FALSE	0	0
2025-01-17	20	0.09	PUT	0	415	64.3	FALSE	0	0
2025-01-17	22.5	0.13	PUT	0	69	65.22	FALSE	0	0
2025-01-17	25	0.15	PUT	3	461	58.93	FALSE	0.15	0
2025-01-17	27.5	0.2	PUT	0	487	56.6	FALSE	0	0
2025-01-17	30	0.35	PUT	0	631	54.64	FALSE	0	0
2025-01-17	32.5	0.34	PUT	0	1580	53.07	FALSE	0	0
2025-01-17	35	0.68	PUT	0	3107	51.96	FALSE	0	0
2025-01-17	37.5	0.78	PUT	2	1897	51	FALSE	-0.06	-0.07
2025-01-17	40	0.99	PUT	2	2286	50.31	FALSE	0.99	0
2025-01-17	42.5	1.61	PUT	0	1735	49.53	FALSE	0	0
2025-01-17	45	2	PUT	0	1127	48.95	FALSE	0	0
2025-01-17	47.5	2.61	PUT	0	1629	48.43	FALSE	0	0
2025-01-17	50	3.17	PUT	0	6798	47.68	FALSE	0	0
2025-01-17	52.5	3.3	PUT	6	1459	47.15	FALSE	3.3	0
2025-01-17	55	4.02	PUT	7	2443	47.15	FALSE	-0.58	-0.13
2025-01-17	57.5	5.35	PUT	4	3186	46.85	FALSE	-0.2	-0.04
2025-01-17	60	5.8	PUT	31	3551	46.58	FALSE	5.8	0
2025-01-17	62.5	7	PUT	18	999	46.57	FALSE	7	0
2025-01-17	65	8.22	PUT	11	3448	46.64	FALSE	8.22	0
2025-01-17	67.5	11.86	PUT	0	751	45.97	TRUE	0	0
2025-01-17	70	11.45	PUT	5	1212	45.66	TRUE	-0.3	-0.03
2025-01-17	72.5	12.55	PUT	0	851	45.5	TRUE	0	0
2025-01-17	75	13.4	PUT	12	2168	45.5	TRUE	13.4	0
2025-01-17	77.5	14.35	PUT	0	84	44.23	TRUE	0	0
2025-01-17	80	19.95	PUT	0	1018	45.3	TRUE	0	0
2025-01-17	82.5	14.53	PUT	0	68	44.5	TRUE	0	0
2025-01-17	85	22.25	PUT	0	157	44.79	TRUE	0	0
2025-01-17	87.5	22.85	PUT	43	220	45.93	TRUE	22.85	0
2025-01-17	90	25.65	PUT	0	153	44.24	TRUE	0	0
2025-01-17	92.5	27.3	PUT	0	2	43.43	TRUE	0	0
2025-01-17	95	21.33	PUT	0	155	47.19	TRUE	0	0
2025-01-17	100	33.05	PUT	0	68	44.42	TRUE	0	0
2025-01-17	105	37.25	PUT	0	232	44.83	TRUE	0	0
2025-01-17	110	39.7	PUT	0	0	46.47	TRUE	0	0
2025-01-17	115	38.75	PUT	0	0	50.33	TRUE	0	0
2025-01-17	120	40.4	PUT	0	0	50.28	TRUE	0	0
2025-03-21	32.5	0	CALL	0	0	51.94	TRUE	0	0
2025-03-21	35	0	CALL	0	0	50.8	TRUE	0	0
2025-03-21	37.5	0	CALL	0	0	59.55	TRUE	0	0
2025-03-21	40	26.35	CALL	0	20	56.19	TRUE	0	0
2025-03-21	42.5	27.25	CALL	0	2	52.45	TRUE	0	0
2025-03-21	45	27.85	CALL	0	3	54.82	TRUE	0	0
2025-03-21	47.5	23.2	CALL	0	53	49.3	TRUE	0	0
2025-03-21	50	23.1	CALL	0	62	48.79	TRUE	0	0
2025-03-21	52.5	0	CALL	0	0	0	TRUE	0	0
2025-03-21	55	16.6	CALL	0	2	49.64	TRUE	0	0
2025-03-21	57.5	0	CALL	0	0	48.4	TRUE	0	0
2025-03-21	60	16.6	CALL	1	16	50.15	TRUE	2.2	0.15
2025-03-21	62.5	13.25	CALL	0	30	47.71	TRUE	0	0
2025-03-21	65	11.85	CALL	0	102	47.13	TRUE	0	0
2025-03-21	67.5	10.6	CALL	0	131	47.81	FALSE	0	0
2025-03-21	70	11.83	CALL	2	23	46.42	FALSE	1.98	0.2
2025-03-21	72.5	8.9	CALL	0	21	47.77	FALSE	0	0
2025-03-21	75	8.4	CALL	0	12	46.06	FALSE	0	0
2025-03-21	77.5	8.02	CALL	0	84	45.77	FALSE	0	0
2025-03-21	80	8.5	CALL	21	1576	45.62	FALSE	1.76	0.26
2025-03-21	82.5	7.05	CALL	5	213	45.32	FALSE	7.05	0
2025-03-21	85	6.45	CALL	3	17	43.49	FALSE	0.9	0.16
2025-03-21	90	4.45	CALL	0	19	45.13	FALSE	0	0
2025-03-21	95	3.65	CALL	0	20	44.91	FALSE	0	0
2025-03-21	100	3.35	CALL	0	115	46.03	FALSE	0	0
2025-03-21	105	2.75	CALL	0	1	44.79	FALSE	0	0
2025-03-21	110	2.09	CALL	0	13	44.86	FALSE	0	0
2025-03-21	32.5	0.59	PUT	1	0	52.64	FALSE	0.59	0
2025-03-21	35	0.75	PUT	2	0	50.96	FALSE	0.75	0
2025-03-21	37.5	1.08	PUT	4	19	49.36	FALSE	1.08	0
2025-03-21	40	1.3	PUT	1	0	49.36	FALSE	1.3	0
2025-03-21	42.5	1.98	PUT	0	102	50.98	FALSE	0	0
2025-03-21	45	2.41	PUT	0	1143	48.6	FALSE	0	0
2025-03-21	47.5	3.35	PUT	0	49	45.1	FALSE	0	0
2025-03-21	50	4.45	PUT	0	163	46.7	FALSE	0	0
2025-03-21	52.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	55	5.15	PUT	7	1305	47.11	FALSE	5.15	0
2025-03-21	57.5	0	PUT	0	0	46.85	FALSE	0	0
2025-03-21	60	8.1	PUT	0	226	46.65	FALSE	0	0
2025-03-21	62.5	8.14	PUT	1	205	46.38	FALSE	8.14	0
2025-03-21	65	8.95	PUT	1	19	45.95	FALSE	8.95	0
2025-03-21	67.5	10.75	PUT	4	4	43.95	TRUE	10.75	0
2025-03-21	70	12.9	PUT	0	141	41.98	TRUE	0	0
2025-03-21	72.5	12.93	PUT	3	105	45.11	TRUE	-1.02	-0.07
2025-03-21	75	14.42	PUT	3	16	45.35	TRUE	14.42	0
2025-03-21	77.5	17.25	PUT	0	0	47.01	TRUE	0	0
2025-03-21	80	18.45	PUT	1	2	42.29	TRUE	18.45	0
2025-03-21	82.5	0	PUT	0	0	46.27	TRUE	0	0
2025-03-21	85	18.9	PUT	0	3	44.51	TRUE	0	0
2025-03-21	90	0	PUT	0	0	43.97	TRUE	0	0
2025-03-21	95	0	PUT	0	0	44.65	TRUE	0	0
2025-03-21	100	0	PUT	0	0	42.66	TRUE	0	0
2025-03-21	105	0	PUT	0	0	48.8	TRUE	0	0
2025-03-21	110	0	PUT	0	0	46.63	TRUE	0	0
2026-01-16	25	46.68	CALL	0	29	52.35	TRUE	0	0
2026-01-16	27.5	45.35	CALL	0	2	50.96	TRUE	0	0
2026-01-16	30	40	CALL	1	49	39.49	TRUE	40	0
2026-01-16	32.5	34.5	CALL	0	3	52.55	TRUE	0	0
2026-01-16	35	42.2	CALL	0	10	51.08	TRUE	0	0
2026-01-16	37.5	32.67	CALL	0	210	49.99	TRUE	0	0
2026-01-16	40	29.25	CALL	0	115	54.17	TRUE	0	0
2026-01-16	42.5	30.86	CALL	0	15	51.84	TRUE	0	0
2026-01-16	45	35.54	CALL	0	16	47.86	TRUE	0	0
2026-01-16	47.5	24.46	CALL	0	35	48.16	TRUE	0	0
2026-01-16	50	24.35	CALL	0	176	47.57	TRUE	0	0
2026-01-16	52.5	29.8	CALL	0	58	46.66	TRUE	0	0
2026-01-16	55	24.03	CALL	0	155	45.51	TRUE	0	0
2026-01-16	57.5	22.2	CALL	5	41	48.15	TRUE	22.2	0
2026-01-16	60	18.95	CALL	0	364	47.8	TRUE	0	0
2026-01-16	62.5	17.5	CALL	0	198	45.77	TRUE	0	0
2026-01-16	65	17.9	CALL	0	359	46.52	TRUE	0	0
2026-01-16	67.5	15.85	CALL	0	121	46.73	FALSE	0	0
2026-01-16	70	14.55	CALL	0	595	46.3	FALSE	0	0
2026-01-16	72.5	17	CALL	0	190	47.16	FALSE	0	0
2026-01-16	75	13.2	CALL	0	456	46.44	FALSE	0	0
2026-01-16	77.5	11.95	CALL	0	384	45.54	FALSE	0	0
2026-01-16	80	11.7	CALL	0	366	44.67	FALSE	0	0
2026-01-16	82.5	10.42	CALL	0	112	45.62	FALSE	0	0
2026-01-16	85	10.2	CALL	0	310	45.37	FALSE	0	0
2026-01-16	87.5	9.11	CALL	0	6	45.37	FALSE	0	0
2026-01-16	90	9.15	CALL	0	225	45.26	FALSE	0	0
2026-01-16	92.5	8.2	CALL	0	5	45.13	FALSE	0	0
2026-01-16	95	9.7	CALL	0	69	45.26	FALSE	0	0
2026-01-16	100	7.04	CALL	0	194	44.68	FALSE	0	0
2026-01-16	105	5.9	CALL	0	122	43.51	FALSE	0	0
2026-01-16	110	5.25	CALL	0	6	45.44	FALSE	0	0
2026-01-16	115	4.8	CALL	0	44	44.2	FALSE	0	0
2026-01-16	120	4.45	CALL	0	259	44.26	FALSE	0	0
2026-01-16	25	0.7	PUT	0	15	54.08	FALSE	0	0
2026-01-16	27.5	1.05	PUT	0	9	56.66	FALSE	0	0
2026-01-16	30	1.22	PUT	0	39	53.29	FALSE	0	0
2026-01-16	32.5	1.5	PUT	0	7049	51.55	FALSE	0	0
2026-01-16	35	2.13	PUT	0	51	50.56	FALSE	0	0
2026-01-16	37.5	2.19	PUT	0	467	48.63	FALSE	0	0
2026-01-16	40	2.86	PUT	81	805	48.28	FALSE	2.86	0
2026-01-16	42.5	2.4	PUT	0	235	47.32	FALSE	0	0
2026-01-16	45	5	PUT	0	273	47.6	FALSE	0	0
2026-01-16	47.5	5.75	PUT	0	355	47.12	FALSE	0	0
2026-01-16	50	6.05	PUT	0	2002	46.49	FALSE	0	0
2026-01-16	52.5	7	PUT	0	588	47.83	FALSE	0	0
2026-01-16	55	8.8	PUT	0	146	46.11	FALSE	0	0
2026-01-16	57.5	9.3	PUT	0	205	46.27	FALSE	0	0
2026-01-16	60	9.45	PUT	10	1006	45.49	FALSE	9.45	0
2026-01-16	62.5	11.15	PUT	0	52	46.83	FALSE	0	0
2026-01-16	65	13.8	PUT	0	2519	44.07	FALSE	0	0
2026-01-16	67.5	13.4	PUT	0	10	43.79	TRUE	0	0
2026-01-16	70	14	PUT	0	318	45.22	TRUE	0	0
2026-01-16	72.5	15.66	PUT	0	54	43.89	TRUE	0	0
2026-01-16	75	18.97	PUT	0	28	41.81	TRUE	0	0
2026-01-16	77.5	17.88	PUT	0	25	43.23	TRUE	0	0
2026-01-16	80	19.75	PUT	0	12	45.52	TRUE	0	0
2026-01-16	82.5	18.55	PUT	0	6	43.02	TRUE	0	0
2026-01-16	85	34.55	PUT	0	0	41.59	TRUE	0	0
2026-01-16	87.5	21.25	PUT	0	1	44.37	TRUE	0	0
2026-01-16	90	28.5	PUT	0	1	42.19	TRUE	0	0
2026-01-16	92.5	0	PUT	0	0	41.51	TRUE	0	0
2026-01-16	95	25.65	PUT	0	5	44.65	TRUE	0	0
2026-01-16	100	29.95	PUT	0	0	45.55	TRUE	0	0
2026-01-16	105	39.34	PUT	0	2	44.14	TRUE	0	0
2026-01-16	110	0	PUT	0	0	42.26	TRUE	0	0
2026-01-16	115	51.3	PUT	0	1	41.86	TRUE	0	0
2026-01-16	120	0	PUT	0	0	46.33	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)