MusthInsider

Latest On Hewlett Packard Enterprise Company (HPE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:46 EST	Dividend	A dividend of $0.13 has been announced on Jun 4, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-14 05:49 EST	Dividend	A dividend of $0.13 has been announced on Feb 29, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-12 04:46 EST	Dividend	A dividend of $0.13 has been announced on Nov 28, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-13 05:46 EST	Dividend	A dividend of $0.12 has been announced on Aug 29, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 13, 2023.	Neutral
2023-06-14 05:47 EST	Dividend	A dividend of $0.12 has been announced on May 30, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 21:00 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 06:04 EST	News	HP Enterprise slumps as Q2 results miss expectations, lowers guidance	N/A
2023-05-31 06:04 EST	News	Hewlett Packard Enterprise Non-GAAP EPS of $0.52 beats by $0.04, revenue of $6.97B misses by $330M	N/A
2023-05-31 06:03 EST	News	Hewlett Packard Enterprise Company (HPE) Q2 2023 Earnings Call Transcript	N/A
2023-05-31 06:03 EST	News	Hewlett Packard Enterprise Company 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-27 02:30 EST	News	Hewlett Packard Enterprise Q2 2023 earnings on deck, what to expect	N/A
2023-05-16 14:45 EST	News	Hewlett Packard Enterprise: Flashing 'Green' With Dividends And Buybacks	N/A
2023-03-30 04:54 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-20 14:17 EST	News	Hewlett Packard Enterprise to acquire OpsRamp	N/A
2023-03-16 05:47 EST	Dividend	A dividend of $0.12 has been announced on Mar 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-04 12:41 EST	News	Hewlett Packard Enterprise: Growth Should Be Alright In FY23/24	N/A
2023-03-03 07:40 EST	News	Hewlett Packard Enterprise Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-03-03 07:40 EST	News	Hewlett Packard Enterprise Company (HPE) Q1 2023 Earnings Call Transcript	N/A
2023-03-02 17:28 EST	News	Hewlett Packard Enterprise Non-GAAP EPS of $0.63 beats by $0.10, revenue of $7.81B beats by $410M	N/A
2023-03-02 17:28 EST	News	HPE buys Israeli cloud security firm Axis Security	N/A
2023-03-02 02:47 EST	News	Hewlett Packard Enterprise Q1 2023 Earnings Preview	N/A
2023-02-24 18:31 EST	News	Hewlett Packard acquires Italian cellular network tech firm	N/A
2023-02-13 07:33 EST	News	Airspan And Hewlett Packard Enterprise: Partnership For Lower-Cost Private 5G	N/A
2023-01-18 19:51 EST	News	Hewlett Packard Enterprise: Very, Very Underwhelming	N/A
2023-01-12 10:45 EST	News	HP Enterprise slips as Evercore ISI downgrades on worries over slowing growth	N/A
2023-01-12 10:44 EST	News	Hewlett Packard Enterprise makes a deal to boost AI offerings	N/A
2023-01-10 23:16 EST	News	Hewlett Packard Enterprise adds former Pfizer CFO to its board	N/A
2023-01-10 07:55 EST	News	Barclays upgrades Keysight Technologies, cuts NetApp, HP Enterprise	N/A
2022-12-24 01:18 EST	News	Nutanix drops 10% after report HPE interest in acquisition wanes, talks end (update)	N/A
2022-12-23 09:01 EST	News	HPE interest in Nutanix said to wane, end talks - report	N/A
2022-12-23 09:01 EST	News	Nutanix drops 15% after report HPE interest in acquisition wanes, talks end	N/A
2022-12-13 04:46 EST	Dividend	A dividend of $0.12 has been announced on Nov 29, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-07 14:06 EST	News	It Makes Great Sense For Hewlett Packard To Acquire Nutanix	N/A
2022-12-01 12:04 EST	News	HPE held takeover talks with Nutanix in recent months - report	N/A
2022-11-30 18:36 EST	News	6 stocks to watch on Wednesday: NetApp, HP Enterprise, Fisker and more	N/A
2022-11-30 01:36 EST	News	Hewlett Packard Enterprise Non-GAAP EPS of $0.57 in-line, revenue of $7.87B beats by $480M	N/A
2022-11-30 01:36 EST	News	HP Enterprise pops as Q4 results, guidance top estimates	N/A
2022-11-30 01:36 EST	News	Hewlett Packard Enterprise (HPE) Q4 2022 Earnings Call Transcript	N/A
2022-11-29 06:53 EST	News	Hewlett Packard Enterprise Q4 2022 Earnings Preview	N/A
2022-11-26 08:36 EST	News	Stocks To Watch: Investors Strap In For U.S. Jobs Report, Auto Numbers, And Conference Season	N/A
2022-11-10 18:02 EST	News	Hewlett Packard: Like I Said, The Upside Does Exist - It's A 'Buy'	N/A
2022-10-20 17:20 EST	News	HP Enterprise falls as it lowers 2023 adjusted earnings, but demand stays strong	N/A
2022-10-15 08:50 EST	News	Stocks To Watch: Earnings Blitz Includes Netflix, Tesla, Johnson & Johnson, Goldman Sachs, And Philip Morris	N/A
2022-09-09 05:46 EST	Dividend	A dividend of $0.12 has been announced on Aug 30, 2022. It will be paid Oct 7, 2022 with an ex-dividend date of Sep 9, 2022.	Neutral
2022-08-31 14:16 EST	News	Hewlett Packard Enterprise Company 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-08-31 14:16 EST	News	HP Enterprise results seen as 'much more positive' than peers, but analysts stay cautious	N/A
2022-08-31 14:15 EST	News	Hewlett Packard Enterprise: Margins Improving But Upside Looks Limited	N/A
2022-08-30 22:00 EST	News	Hewlett Packard Enterprise's results seen a gauge of business tech spending health	N/A
2022-08-30 21:59 EST	News	Hewlett Packard Enterprise Non-GAAP EPS of $0.48 in-line, revenue of $6.95B misses by $20M	N/A
2022-08-30 21:59 EST	News	HP Enterprise reports in-line Q3 results, tweaks full-year earnings guidance	N/A

About Hewlett Packard Enterprise Company (HPE):

Hewlett Packard Enterprise Company provides solutions that allow customers to capture, analyze, and act upon data seamlessly. The company offers general purpose servers for multi-workload computing and workload-optimized servers; HPE ProLiant rack and tower servers; HPE BladeSystem, HPE Synergy, and HPE ProLiant; storage solutions; and solutions for secondary workloads and traditional tape, storage networking, and disk products, such as HPE Modular Storage Arrays and HPE XP. It also offers HPE Apollo and Cray products; and HPE Superdome Flex, HPE Nonstop, HPE Integrity, HPE Moonshot, and HPE Edgeline products. Additionally, the company provides mobility and Internet of Things solutions under the Aruba brand, which include wired and wireless local area network products, such as Wi-Fi access points, switches, routers, and sensors; software products, such as cloud-based management, network management, network access control, analytics and assurance, and location services; and professional and support services, as well as as-a-service and consumption models for the intelligent edge portfolio of products. In addition, it offers various investment solutions, which comprise leasing, financing, IT consumption, and utility programs and asset management services for customers to facilitate technology deployment models and the acquisition of complete IT solutions, including hardware, software, and services from Hewlett Packard Enterprise and others. Further, the company invests in communications and media solutions, Hewlett Packard labs, and various business incubation projects. It serves commercial and large enterprise groups, including business and public sector enterprises; and through various partners comprising resellers, distribution partners, original equipment manufacturers, independent software vendors, systems integrators, and advisory firms. Hewlett Packard Enterprise Company was founded in 1939 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name Hewlett Packard Enterprise Company
Symbol HPE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 59,400
Last Split Factor1289:1000
Last Split Date2017-09-01
Fiscal Year EndOctober
IPO Date2015-10-19
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.hpe.com

Valuation

Trailing PE 11200
Forward PE 8.78
Price/Sales (Trailing 12 Mt.) 0.76
Price/Book (Most Recent Quarter) 1.27
Enterprise Value Revenue 1.19
Enterprise Value EBITDA 8.1

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $1.84
Next Year EPS Estimate $1.91
Profit Margin -2%
Operating Margin 6%
Return on Assets 2%
Return on Equity -3%
Revenue 26.87 billion
Revenue Per Share $20.76
Gross Profit 8.5 billion
Quarterly Earnings Growth -1.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 4.19
Social Score 16.43
Governance Score 13.72
Controversy Level 2

Highlights

Market Capitalization 20.81 billion
EBITDA 4.33 billion
PE Ratio 13.93
PEG Ratio 1.41
Analyst Target Price $15.31
Book Value Per Share $12.47

Share Statistics

Shares Outstanding 1.3 billion
Shares Float 1.3 billion
% Held by Insiders 32%
% Held by Institutions 84.27%
Shares Short 32.18 million
Shares Short Prior Month 25.25 million
Short Ratio 3.01
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.39
52 Week High $16.14
52 Week Low $7.4
50 Day Moving Average 14.18
200 Day Moving Average 11.45

Dividends

Forward Annual Dividend Rate $0.48
Forward Annual Dividend Yield 3.05%
Payout Ratio 34%
Dividend Date 2021-04-07
ExDividend Date 2021-03-09
Dividend Per Share $0.48
Dividend Yield 2.61%

Hewlett Packard Enterprise Company (HPE) Dividend Calendar:

Hewlett Packard Enterprise Company pays an annual dividend of $0.48 per share, with a dividend yield of 2.61%.
HPE's last dividend payment was made to shareholders on April 7, 2021.
Hewlett Packard Enterprise Company pays out 34% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Hewlett Packard Enterprise Company (HPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-02	$6.83 billion	$0.52	$0.42	24.88%
2020-10-31	2020-12-01	$N/A	$0.37	$0.34	8.95%
2020-07-31	2020-08-25	$N/A	$0.32	$0.23	39.92%
2020-04-30	2020-05-21	$6.01 billion	$0.22	$0.29	-24.81%
2020-01-31	2020-03-03	$6.95 billion	$0.44	$0.44	0.34%
2019-10-31	2019-11-25	$7.22 billion	$0.49	$0.46	7.27%
2019-07-31	2019-08-27	$7.22 billion	$0.45	$0.40	11.5%
2019-04-30	2019-05-23	$7.15 billion	$0.42	$0.36	17.09%
2019-01-31	2019-02-21	$7.55 billion	$0.42	$0.35	19.93%
2018-10-31	2018-12-04	$7.95 billion	$0.45	$0.43	5.78%
2018-07-31	2018-08-28	$7.76 billion	$0.44	$0.37	18.47%
2018-04-30	2018-05-22	$7.47 billion	$0.34	$0.31	11.04%
2018-01-31	2018-02-22	$7.67 billion	$0.34	$0.22	51.65%
2017-10-31	2017-11-21	$7.66 billion	$0.29	$0.28	2.76%
2017-07-31	2017-09-05	$7.5 billion	$0.31	$0.26	20.39%
2017-04-30	2017-05-31	$6.81 billion	$0.35	$0.35	-0.43%
2017-01-31	2017-02-23	$6.9 billion	$0.45	$0.44	1.83%
2016-10-31	2016-11-22	$5.23 billion	$0.61	$0.60	0.88%
2016-07-31	2016-09-07	$8.01 billion	$0.49	$0.44	10.14%
2016-04-30	2016-05-24	$8.51 billion	$0.42	$0.42	1.16%
2016-01-31	2016-03-03	$8.53 billion	$0.41	$0.40	3.74%
2015-10-31	2015-11-24	$13.45 billion	$0.52	$0.52	0%

Hewlett Packard Enterprise Company (HPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hewlett Packard Enterprise Company (HPE) Chart:

Hewlett Packard Enterprise Company (HPE) News:

Below you will find a list of latest news for Hewlett Packard Enterprise Company (HPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hewlett Packard Enterprise Company (HPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	20	30.02	CALL	0	1	344.77	TRUE	0	0
2026-06-26	21	29.12	CALL	0	1	327.14	TRUE	0	0
2026-06-26	22	0	CALL	0	0	334.94	TRUE	0	0
2026-06-26	23	0	CALL	0	0	270.9	TRUE	0	0
2026-06-26	24	0	CALL	0	0	256.53	TRUE	0	0
2026-06-26	24.5	0	CALL	0	0	249.57	TRUE	0	0
2026-06-26	25	0	CALL	0	0	273.39	TRUE	0	0
2026-06-26	25.5	0	CALL	0	0	282.07	TRUE	0	0
2026-06-26	26	0	CALL	0	0	258.83	TRUE	0	0
2026-06-26	26.5	0	CALL	0	0	251.75	TRUE	0	0
2026-06-26	27	0	CALL	0	0	244.8	TRUE	0	0
2026-06-26	27.5	0	CALL	0	0	237.97	TRUE	0	0
2026-06-26	28	0	CALL	0	0	227.31	TRUE	0	0
2026-06-26	28.5	0	CALL	0	0	224.65	TRUE	0	0
2026-06-26	29	0	CALL	0	0	218.15	TRUE	0	0
2026-06-26	29.5	0	CALL	0	0	211.75	TRUE	0	0
2026-06-26	30	0	CALL	0	0	201.84	TRUE	0	0
2026-06-26	30.5	0	CALL	0	0	195.71	TRUE	0	0
2026-06-26	31	0	CALL	0	0	193.11	TRUE	0	0
2026-06-26	31.5	0	CALL	0	0	183.71	TRUE	0	0
2026-06-26	32	0	CALL	0	0	177.83	TRUE	0	0
2026-06-26	32.5	0	CALL	0	0	172.03	TRUE	0	0
2026-06-26	33	0	CALL	0	0	180.93	TRUE	0	0
2026-06-26	33.5	0	CALL	0	0	174.92	TRUE	0	0
2026-06-26	34	0	CALL	0	0	158.02	TRUE	0	0
2026-06-26	34.5	0	CALL	0	0	149.5	TRUE	0	0
2026-06-26	35	0	CALL	0	10	144.03	TRUE	0	0
2026-06-26	35.5	0	CALL	0	0	151.52	TRUE	0	0
2026-06-26	36	0	CALL	0	10	138.52	TRUE	0	0
2026-06-26	36.5	0	CALL	0	0	119.37	TRUE	0	0
2026-06-26	37	10.3	CALL	36	53	114.34	TRUE	10.3	0
2026-06-26	37.5	0	CALL	0	0	109.35	TRUE	0	0
2026-06-26	38	9.25	CALL	25	100	98.44	TRUE	-2.95	-0.24
2026-06-26	38.5	0	CALL	0	2	104.65	TRUE	0	0
2026-06-26	39	8.16	CALL	5	49	61.24	TRUE	8.16	0
2026-06-26	39.5	0	CALL	0	0	87.14	TRUE	0	0
2026-06-26	40	8	CALL	2	191	89.57	TRUE	-1.89	-0.19
2026-06-26	40.5	0	CALL	0	0	90.7	TRUE	0	0
2026-06-26	41	0	CALL	0	128	81.65	TRUE	0	0
2026-06-26	41.5	0	CALL	0	10	80.32	TRUE	0	0
2026-06-26	42	0	CALL	0	63	78.5	TRUE	0	0
2026-06-26	42.5	0	CALL	0	0	76.26	TRUE	0	0
2026-06-26	43	5	CALL	102	228	64.7	TRUE	5	0
2026-06-26	43.5	0	CALL	0	1	73.26	TRUE	0	0
2026-06-26	44	4.2	CALL	11	122	70.99	TRUE	4.2	0
2026-06-26	44.5	4.98	CALL	0	24	70.5	TRUE	0	0
2026-06-26	45	3.33	CALL	23	446	70.36	TRUE	-0.85	-0.2
2026-06-26	45.5	2.9	CALL	16	38	70.86	TRUE	2.9	0
2026-06-26	46	2.65	CALL	71	306	71.32	TRUE	-2.03	-0.43
2026-06-26	46.5	2.38	CALL	10	79	70.65	TRUE	-1.02	-0.3
2026-06-26	47	2.1	CALL	73	127	70.55	TRUE	2.1	0
2026-06-26	47.5	1.95	CALL	131	24	71.33	FALSE	-0.63	-0.24
2026-06-26	48	1.84	CALL	162	407	71.04	FALSE	-0.67	-0.27
2026-06-26	48.5	1.39	CALL	78	162	71.13	FALSE	-1.71	-0.55
2026-06-26	49	1.29	CALL	331	223	71.26	FALSE	-0.96	-0.43
2026-06-26	49.5	1.26	CALL	2924	459	71.47	FALSE	-0.49	-0.28
2026-06-26	50	1.02	CALL	708	2906	70.63	FALSE	-0.52	-0.34
2026-06-26	51	0.79	CALL	156	354	70.96	FALSE	-0.46	-0.37
2026-06-26	52	0.6	CALL	1199	2480	73.29	FALSE	-0.42	-0.41
2026-06-26	53	0.4	CALL	386	871	73.37	FALSE	-0.38	-0.49
2026-06-26	54	0.35	CALL	104	538	75.24	FALSE	-0.27	-0.44
2026-06-26	55	0.25	CALL	448	4942	73.74	FALSE	-0.18	-0.42
2026-06-26	56	0.18	CALL	27	746	76.53	FALSE	-0.34	-0.65
2026-06-26	57	0.13	CALL	5	292	77.13	FALSE	-0.21	-0.62
2026-06-26	58	0.09	CALL	2754	210	87.36	FALSE	-0.17	-0.65
2026-06-26	59	0.1	CALL	21	78	94.63	FALSE	-0.32	-0.76
2026-06-26	60	0.06	CALL	200	1095	90.6	FALSE	-0.05	-0.45
2026-06-26	61	0.05	CALL	2	105	92.38	FALSE	-0.17	-0.77
2026-06-26	62	0.11	CALL	7	157	93.35	FALSE	0.03	0.38
2026-06-26	63	0.03	CALL	3	172	129.02	FALSE	-0.17	-0.85
2026-06-26	64	0.1	CALL	0	17	163.91	FALSE	0	0
2026-06-26	65	0.02	CALL	2	181	85.77	FALSE	-0.03	-0.6
2026-06-26	66	0.01	CALL	23	872	79.62	FALSE	-0.05	-0.83
2026-06-26	67	0.1	CALL	0	22	147.76	FALSE	0	0
2026-06-26	68	0	CALL	0	3	209.77	FALSE	0	0
2026-06-26	69	0	CALL	0	0	214.98	FALSE	0	0
2026-06-26	70	0.01	CALL	0	210	92.11	FALSE	0	0
2026-06-26	71	0.01	CALL	55	262	95.09	FALSE	0	0
2026-06-26	72	0.01	CALL	0	321	109.46	FALSE	0	0
2026-06-26	73	0	CALL	0	13	116.26	FALSE	0	0
2026-06-26	74	0	CALL	0	5	115.67	FALSE	0	0
2026-06-26	75	0	CALL	0	3	244.53	FALSE	0	0
2026-06-26	76	0	CALL	0	3	250.53	FALSE	0	0
2026-06-26	77	0	CALL	0	0	254.83	FALSE	0	0
2026-06-26	78	0	CALL	0	110	134.87	FALSE	0	0
2026-06-26	79	0	CALL	0	56	137.83	FALSE	0	0
2026-06-26	80	0.03	CALL	1	218	140.74	FALSE	0.03	0
2026-06-26	81	0	CALL	0	56	143.6	FALSE	0	0
2026-06-26	82	0	CALL	0	4	138.54	FALSE	0	0
2026-06-26	83	0	CALL	0	0	280.81	FALSE	0	0
2026-06-26	84	0	CALL	0	0	285.22	FALSE	0	0
2026-06-26	85	0	CALL	0	0	288.87	FALSE	0	0
2026-06-26	90	0	CALL	0	0	230.67	FALSE	0	0
2026-06-26	95	0	CALL	0	28	245.67	FALSE	0	0
2026-06-26	20	0	PUT	0	0	224.61	FALSE	0	0
2026-06-26	21	0	PUT	0	1	212.67	FALSE	0	0
2026-06-26	22	0.56	PUT	0	1	233.11	FALSE	0	0
2026-06-26	23	0	PUT	0	0	220.7	FALSE	0	0
2026-06-26	24	0.1	PUT	1	2	208.81	FALSE	0.1	0
2026-06-26	24.5	0	PUT	0	5	203.05	FALSE	0	0
2026-06-26	25	0	PUT	0	4	366.6	FALSE	0	0
2026-06-26	25.5	0	PUT	0	2	357.39	FALSE	0	0
2026-06-26	26	0	PUT	0	7	348.36	FALSE	0	0
2026-06-26	26.5	0	PUT	0	2	339.5	FALSE	0	0
2026-06-26	27	0	PUT	0	14	330.79	FALSE	0	0
2026-06-26	27.5	0	PUT	0	7	322.24	FALSE	0	0
2026-06-26	28	0	PUT	0	8	313.84	FALSE	0	0
2026-06-26	28.5	0	PUT	0	43	305.57	FALSE	0	0
2026-06-26	29	0	PUT	0	1	297.44	FALSE	0	0
2026-06-26	29.5	0	PUT	0	4	289.44	FALSE	0	0
2026-06-26	30	0	PUT	0	49	280.29	FALSE	0	0
2026-06-26	30.5	0	PUT	0	3	273.78	FALSE	0	0
2026-06-26	31	0	PUT	0	5	259.99	FALSE	0	0
2026-06-26	31.5	0	PUT	0	14	258.56	FALSE	0	0
2026-06-26	32	0	PUT	0	1	230.36	FALSE	0	0
2026-06-26	32.5	0.06	PUT	0	10	114.62	FALSE	0	0
2026-06-26	33	0	PUT	0	2007	118.9	FALSE	0	0
2026-06-26	33.5	0	PUT	0	306	106.42	FALSE	0	0
2026-06-26	34	0	PUT	0	260	99.89	FALSE	0	0
2026-06-26	34.5	0	PUT	0	0	213.03	FALSE	0	0
2026-06-26	35	0	PUT	0	347	89.44	FALSE	0	0
2026-06-26	35.5	0	PUT	0	731	94.46	FALSE	0	0
2026-06-26	36	0.03	PUT	0	1424	84.54	FALSE	0	0
2026-06-26	36.5	0.01	PUT	1	477	66.59	FALSE	0.01	0
2026-06-26	37	0	PUT	0	898	68.54	FALSE	0	0
2026-06-26	37.5	0	PUT	0	21	65.21	FALSE	0	0
2026-06-26	38	0.02	PUT	60	336	61.91	FALSE	0	0
2026-06-26	38.5	0.02	PUT	94	15	58.65	FALSE	-0.13	-0.87
2026-06-26	39	0.05	PUT	11	34	69.85	FALSE	-0.05	-0.5
2026-06-26	39.5	0.1	PUT	1	5	87.56	FALSE	0.02	0.25
2026-06-26	40	0.12	PUT	24	50	69.36	FALSE	-0.02	-0.14
2026-06-26	40.5	0.11	PUT	5	19	71.74	FALSE	-0.1	-0.48
2026-06-26	41	0.21	PUT	501	24	72.02	FALSE	0.06	0.4
2026-06-26	41.5	0.23	PUT	1685	21	70.11	FALSE	0.04	0.21
2026-06-26	42	0.3	PUT	48	58	69.75	FALSE	-0.01	-0.03
2026-06-26	42.5	0.39	PUT	66	29	69.67	FALSE	0.03	0.08
2026-06-26	43	0.52	PUT	118	58	69.68	FALSE	0.11	0.27
2026-06-26	43.5	0.53	PUT	20	17	69.96	FALSE	0.09	0.2
2026-06-26	44	0.66	PUT	40	680	69.65	FALSE	0.03	0.05
2026-06-26	44.5	0.8	PUT	19	458	69.49	FALSE	0.09	0.13
2026-06-26	45	0.99	PUT	207	434	68.59	FALSE	0.29	0.41
2026-06-26	45.5	1.17	PUT	108	118	68.39	FALSE	0.17	0.17
2026-06-26	46	1.3	PUT	41	131	70.87	FALSE	0.05	0.04
2026-06-26	46.5	1.39	PUT	72	313	69.86	FALSE	0.14	0.11
2026-06-26	47	1.81	PUT	230	146	69.05	FALSE	0.4	0.28
2026-06-26	47.5	2.02	PUT	100	362	69.67	TRUE	0.63	0.45
2026-06-26	48	2.38	PUT	221	107	69.39	TRUE	0.38	0.19
2026-06-26	48.5	2.54	PUT	45	84	68.92	TRUE	0.36	0.17
2026-06-26	49	2.89	PUT	43	289	69.93	TRUE	0.73	0.34
2026-06-26	49.5	3.26	PUT	14	182	69.92	TRUE	3.26	0
2026-06-26	50	3.8	PUT	37	371	70	TRUE	0.59	0.18
2026-06-26	51	4.4	PUT	39	232	70.27	TRUE	1.3	0.42
2026-06-26	52	5.27	PUT	2	57	71.51	TRUE	1.4	0.36
2026-06-26	53	5.9	PUT	2	163	67.3	TRUE	1.38	0.31
2026-06-26	54	6.58	PUT	1	167	69.52	TRUE	1.34	0.26
2026-06-26	55	5.95	PUT	0	56	85.41	TRUE	0	0
2026-06-26	56	0	PUT	0	33	59.65	TRUE	0	0
2026-06-26	57	0	PUT	0	3	0	TRUE	0	0
2026-06-26	58	0	PUT	0	60	69.86	TRUE	0	0
2026-06-26	59	0	PUT	0	1	0	TRUE	0	0
2026-06-26	60	12.2	PUT	4	9	0	TRUE	12.2	0
2026-06-26	61	0	PUT	0	0	0	TRUE	0	0
2026-06-26	62	0	PUT	0	2	0	TRUE	0	0
2026-06-26	63	0	PUT	0	10	133.29	TRUE	0	0
2026-06-26	64	0	PUT	0	1	0	TRUE	0	0
2026-06-26	65	0	PUT	0	0	0	TRUE	0	0
2026-06-26	66	0	PUT	0	0	165.88	TRUE	0	0
2026-06-26	67	0	PUT	0	0	0	TRUE	0	0
2026-06-26	68	0	PUT	0	0	168.19	TRUE	0	0
2026-06-26	69	0	PUT	0	0	173.13	TRUE	0	0
2026-06-26	70	0	PUT	0	0	157.51	TRUE	0	0
2026-06-26	71	0	PUT	0	0	161.92	TRUE	0	0
2026-06-26	72	0	PUT	0	0	166.25	TRUE	0	0
2026-06-26	73	0	PUT	0	0	194.17	TRUE	0	0
2026-06-26	74	0	PUT	0	0	196.34	TRUE	0	0
2026-06-26	75	0	PUT	0	0	178.73	TRUE	0	0
2026-06-26	76	0	PUT	0	0	182.74	TRUE	0	0
2026-06-26	77	0	PUT	0	0	209.19	TRUE	0	0
2026-06-26	78	0	PUT	0	0	213.32	TRUE	0	0
2026-06-26	79	0	PUT	0	0	183.01	TRUE	0	0
2026-06-26	80	0	PUT	0	0	198.08	TRUE	0	0
2026-06-26	81	0	PUT	0	0	174.89	TRUE	0	0
2026-06-26	82	0	PUT	0	0	208.81	TRUE	0	0
2026-06-26	83	0	PUT	0	0	218.86	TRUE	0	0
2026-06-26	84	0	PUT	0	0	228.44	TRUE	0	0
2026-06-26	85	0	PUT	0	0	229.07	TRUE	0	0
2026-06-26	90	0	PUT	0	0	257.78	TRUE	0	0
2026-06-26	95	0	PUT	0	0	247.7	TRUE	0	0
2026-07-02	20	0	CALL	0	0	268.84	TRUE	0	0
2026-07-02	24	0	CALL	0	20	220.94	TRUE	0	0
2026-07-02	25	0	CALL	0	17	206.02	TRUE	0	0
2026-07-02	26	0	CALL	0	6	198.13	TRUE	0	0
2026-07-02	27	0	CALL	0	19	170.79	TRUE	0	0
2026-07-02	27.5	0	CALL	0	0	176.07	TRUE	0	0
2026-07-02	28	0	CALL	0	3	192.49	TRUE	0	0
2026-07-02	28.5	0	CALL	0	0	182.31	TRUE	0	0
2026-07-02	29	0	CALL	0	0	161.23	TRUE	0	0
2026-07-02	29.5	0	CALL	0	0	171.98	TRUE	0	0
2026-07-02	30	0	CALL	0	0	154.5	TRUE	0	0
2026-07-02	30.5	0	CALL	0	0	152.39	TRUE	0	0
2026-07-02	31	0	CALL	0	0	139.75	TRUE	0	0
2026-07-02	31.5	0	CALL	0	0	143.06	TRUE	0	0
2026-07-02	32	0	CALL	0	0	136.07	TRUE	0	0
2026-07-02	32.5	0	CALL	0	0	136.28	TRUE	0	0
2026-07-02	33	0	CALL	0	0	133.94	TRUE	0	0
2026-07-02	33.5	0	CALL	0	0	127.33	TRUE	0	0
2026-07-02	34	0	CALL	0	2	128.95	TRUE	0	0
2026-07-02	34.5	0	CALL	0	0	124.45	TRUE	0	0
2026-07-02	35	12.65	CALL	20	22	120.01	TRUE	12.65	0
2026-07-02	35.5	0	CALL	0	0	131.76	TRUE	0	0
2026-07-02	36	0	CALL	0	1	121.05	TRUE	0	0
2026-07-02	36.5	0	CALL	0	0	110.25	TRUE	0	0
2026-07-02	37	0	CALL	0	17	120.37	TRUE	0	0
2026-07-02	37.5	0	CALL	0	4	100	TRUE	0	0
2026-07-02	38	0	CALL	0	11	103.02	TRUE	0	0
2026-07-02	38.5	0	CALL	0	0	94.42	TRUE	0	0
2026-07-02	39	0	CALL	0	7	85.84	TRUE	0	0
2026-07-02	40	0	CALL	0	82	84.18	TRUE	0	0
2026-07-02	41	0	CALL	0	3	81.29	TRUE	0	0
2026-07-02	42	6.1	CALL	2	24	71.26	TRUE	6.1	0
2026-07-02	43	0	CALL	0	65	70.83	TRUE	0	0
2026-07-02	43.5	0	CALL	0	0	71.25	TRUE	0	0
2026-07-02	44	6	CALL	0	121	69.53	TRUE	0	0
2026-07-02	44.5	4.65	CALL	2	0	70.64	TRUE	4.65	0
2026-07-02	45	4.41	CALL	4	221	68.96	TRUE	4.41	0
2026-07-02	45.5	3.98	CALL	2	0	70.57	TRUE	3.98	0
2026-07-02	46	3.8	CALL	4	217	69.54	TRUE	3.8	0
2026-07-02	46.5	3.05	CALL	4	1	70.6	TRUE	3.05	0
2026-07-02	47	2.82	CALL	16	106	71.62	TRUE	-2.03	-0.42
2026-07-02	47.5	2.38	CALL	17	3	70.19	FALSE	-1.9	-0.44
2026-07-02	48	2.42	CALL	55	417	71.59	FALSE	-0.67	-0.22
2026-07-02	48.5	0	CALL	0	9	70.3	FALSE	0	0
2026-07-02	49	1.76	CALL	617	182	71.19	FALSE	-0.85	-0.33
2026-07-02	49.5	2	CALL	1	28	69.22	FALSE	-1.25	-0.38
2026-07-02	50	1.55	CALL	201	1000	70.32	FALSE	-0.47	-0.23
2026-07-02	51	1.25	CALL	65	183	69.46	FALSE	-1.28	-0.51
2026-07-02	52	1	CALL	220	130	69.83	FALSE	-0.46	-0.32
2026-07-02	53	0.91	CALL	100	71	71.75	FALSE	-0.8	-0.47
2026-07-02	54	0.67	CALL	9	869	71.28	FALSE	-0.23	-0.26
2026-07-02	55	0.58	CALL	61	1868	69.68	FALSE	-0.32	-0.36
2026-07-02	56	0.77	CALL	0	535	74.5	FALSE	0	0
2026-07-02	57	0.43	CALL	8	470	74.62	FALSE	-0.44	-0.51
2026-07-02	58	0.36	CALL	7	89	76.02	FALSE	-0.38	-0.51
2026-07-02	59	0.6	CALL	0	45	75.99	FALSE	0	0
2026-07-02	60	0.2	CALL	18	869	79.57	FALSE	-0.22	-0.52
2026-07-02	61	0.39	CALL	0	76	80.93	FALSE	0	0
2026-07-02	62	0	CALL	0	118	95.7	FALSE	0	0
2026-07-02	63	0.28	CALL	0	34	81.82	FALSE	0	0
2026-07-02	64	0.3	CALL	0	75	95.16	FALSE	0	0
2026-07-02	65	0.1	CALL	20	447	91.16	FALSE	-0.06	-0.38
2026-07-02	66	0.17	CALL	0	176	112.38	FALSE	0	0
2026-07-02	67	0	CALL	0	0	155.52	FALSE	0	0
2026-07-02	68	0	CALL	0	0	159.58	FALSE	0	0
2026-07-02	69	0	CALL	0	0	163.53	FALSE	0	0
2026-07-02	70	0.1	CALL	0	26	167.38	FALSE	0	0
2026-07-02	71	0	CALL	0	0	171.36	FALSE	0	0
2026-07-02	72	0	CALL	0	0	175.25	FALSE	0	0
2026-07-02	73	0	CALL	0	0	178.82	FALSE	0	0
2026-07-02	74	0	CALL	0	0	182.55	FALSE	0	0
2026-07-02	75	0	CALL	0	15	185.95	FALSE	0	0
2026-07-02	76	0	CALL	0	5	189.53	FALSE	0	0
2026-07-02	77	0	CALL	0	1	193.03	FALSE	0	0
2026-07-02	78	0	CALL	0	2	196.46	FALSE	0	0
2026-07-02	79	0	CALL	0	3	199.58	FALSE	0	0
2026-07-02	80	0	CALL	0	1	202.88	FALSE	0	0
2026-07-02	81	0	CALL	0	106	167.84	FALSE	0	0
2026-07-02	82	0	CALL	0	119	209.31	FALSE	0	0
2026-07-02	83	0	CALL	0	50	196.71	FALSE	0	0
2026-07-02	84	0	CALL	0	0	215.52	FALSE	0	0
2026-07-02	85	0	CALL	0	0	218.54	FALSE	0	0
2026-07-02	90	0	CALL	0	1	174.29	FALSE	0	0
2026-07-02	95	0	CALL	0	21	171.8	FALSE	0	0
2026-07-02	20	0	PUT	0	10	162.79	FALSE	0	0
2026-07-02	24	0	PUT	0	0	291.62	FALSE	0	0
2026-07-02	25	0	PUT	0	0	277.27	FALSE	0	0
2026-07-02	26	0	PUT	0	0	263.48	FALSE	0	0
2026-07-02	27	0	PUT	0	0	250.2	FALSE	0	0
2026-07-02	27.5	0	PUT	0	0	243.74	FALSE	0	0
2026-07-02	28	0	PUT	0	0	237.38	FALSE	0	0
2026-07-02	28.5	0	PUT	0	0	231.14	FALSE	0	0
2026-07-02	29	0	PUT	0	0	224.99	FALSE	0	0
2026-07-02	29.5	0	PUT	0	0	218.94	FALSE	0	0
2026-07-02	30	0	PUT	0	21	212.98	FALSE	0	0
2026-07-02	30.5	0	PUT	0	1	207.1	FALSE	0	0
2026-07-02	31	0	PUT	0	0	201.31	FALSE	0	0
2026-07-02	31.5	0	PUT	0	0	195.6	FALSE	0	0
2026-07-02	32	0	PUT	0	0	189.96	FALSE	0	0
2026-07-02	32.5	0	PUT	0	1	184.39	FALSE	0	0
2026-07-02	33	0	PUT	0	1	179.18	FALSE	0	0
2026-07-02	33.5	0	PUT	0	0	173.74	FALSE	0	0
2026-07-02	34	0	PUT	0	0	168.63	FALSE	0	0
2026-07-02	34.5	0	PUT	0	23	163.3	FALSE	0	0
2026-07-02	35	0	PUT	0	49	158.28	FALSE	0	0
2026-07-02	35.5	0	PUT	0	9	153.05	FALSE	0	0
2026-07-02	36	0	PUT	0	29	148.12	FALSE	0	0
2026-07-02	36.5	0	PUT	0	1	143.21	FALSE	0	0
2026-07-02	37	0.18	PUT	0	30	98.17	FALSE	0	0
2026-07-02	37.5	0	PUT	0	39	133.72	FALSE	0	0
2026-07-02	38	0	PUT	0	10	73.81	FALSE	0	0
2026-07-02	38.5	0.24	PUT	0	23	71.7	FALSE	0	0
2026-07-02	39	0.19	PUT	0	19	71.1	FALSE	0	0
2026-07-02	40	0.32	PUT	2	55	71.34	FALSE	0	0
2026-07-02	41	0.42	PUT	0	25	72.4	FALSE	0	0
2026-07-02	42	0.6	PUT	15	61	71.52	FALSE	0.13	0.28
2026-07-02	43	0.8	PUT	4	116	71.82	FALSE	0.19	0.31
2026-07-02	43.5	0.84	PUT	4	0	68.92	FALSE	0.84	0
2026-07-02	44	1.1	PUT	26	2123	70.13	FALSE	0.23	0.26
2026-07-02	44.5	1.33	PUT	1	1	66.84	FALSE	0.45	0.51
2026-07-02	45	1.48	PUT	76	243	71.33	FALSE	0.08	0.06
2026-07-02	45.5	1.7	PUT	8	1	66.5	FALSE	0.48	0.39
2026-07-02	46	1.92	PUT	25	69	69.26	FALSE	0.42	0.28
2026-07-02	46.5	2.13	PUT	101	1	71.45	FALSE	2.13	0
2026-07-02	47	2.4	PUT	8	154	69.2	FALSE	0.7	0.41
2026-07-02	47.5	2.62	PUT	108	4	69.14	TRUE	2.62	0
2026-07-02	48	2.89	PUT	40	85	69.07	TRUE	0.91	0.46
2026-07-02	48.5	3.3	PUT	14	0	68.99	TRUE	3.3	0
2026-07-02	49	2.61	PUT	0	59	70.57	TRUE	0	0
2026-07-02	49.5	3.85	PUT	1	13	68.03	TRUE	3.85	0
2026-07-02	50	3.95	PUT	16	191	69.27	TRUE	0.95	0.32
2026-07-02	51	4.68	PUT	3	31	70.75	TRUE	1.13	0.32
2026-07-02	52	5.7	PUT	41	50	72.5	TRUE	1.5	0.36
2026-07-02	53	4.9	PUT	0	6	72.22	TRUE	0	0
2026-07-02	54	6.98	PUT	1	585	71.4	TRUE	1.28	0.22
2026-07-02	55	0	PUT	0	34	65.31	TRUE	0	0
2026-07-02	56	0	PUT	0	16	65.18	TRUE	0	0
2026-07-02	57	7.6	PUT	0	21	71.63	TRUE	0	0
2026-07-02	58	0	PUT	0	15	67.87	TRUE	0	0
2026-07-02	59	0	PUT	0	0	67.74	TRUE	0	0
2026-07-02	60	0	PUT	0	27	0	TRUE	0	0
2026-07-02	61	0	PUT	0	15	59.56	TRUE	0	0
2026-07-02	62	0	PUT	0	0	94.34	TRUE	0	0
2026-07-02	63	0	PUT	0	0	106.61	TRUE	0	0
2026-07-02	64	0	PUT	0	0	98.78	TRUE	0	0
2026-07-02	65	0	PUT	0	0	98.37	TRUE	0	0
2026-07-02	66	0	PUT	0	7	110.37	TRUE	0	0
2026-07-02	67	0	PUT	0	0	107.96	TRUE	0	0
2026-07-02	68	0	PUT	0	0	128.39	TRUE	0	0
2026-07-02	69	0	PUT	0	0	132.17	TRUE	0	0
2026-07-02	70	0	PUT	0	0	128.84	TRUE	0	0
2026-07-02	71	0	PUT	0	0	126.31	TRUE	0	0
2026-07-02	72	0	PUT	0	0	127.43	TRUE	0	0
2026-07-02	73	0	PUT	0	0	130.69	TRUE	0	0
2026-07-02	74	0	PUT	0	0	149.9	TRUE	0	0
2026-07-02	75	0	PUT	0	0	145.73	TRUE	0	0
2026-07-02	76	0	PUT	0	0	148.91	TRUE	0	0
2026-07-02	77	0	PUT	0	0	159.72	TRUE	0	0
2026-07-02	78	0	PUT	0	0	146.09	TRUE	0	0
2026-07-02	79	0	PUT	0	0	158.14	TRUE	0	0
2026-07-02	80	0	PUT	0	0	151.87	TRUE	0	0
2026-07-02	81	0	PUT	0	0	154.7	TRUE	0	0
2026-07-02	82	0	PUT	0	0	166.9	TRUE	0	0
2026-07-02	83	0	PUT	0	0	148.19	TRUE	0	0
2026-07-02	84	0	PUT	0	0	174.66	TRUE	0	0
2026-07-02	85	0	PUT	0	0	183.52	TRUE	0	0
2026-07-02	90	0	PUT	0	0	178.22	TRUE	0	0
2026-07-02	95	0	PUT	0	0	200.5	TRUE	0	0
2026-07-10	20	27.6	CALL	184	689	217.31	TRUE	-0.8	-0.03
2026-07-10	25	22.4	CALL	190	345	194.58	TRUE	-0.9	-0.04
2026-07-10	28	19.35	CALL	112	62	158.5	TRUE	19.35	0
2026-07-10	29	18.45	CALL	110	0	154.74	TRUE	18.45	0
2026-07-10	30	0	CALL	0	2	134.28	TRUE	0	0
2026-07-10	31	0	CALL	0	15	129.7	TRUE	0	0
2026-07-10	32	0	CALL	0	20	120.19	TRUE	0	0
2026-07-10	32.5	0	CALL	0	0	114.75	TRUE	0	0
2026-07-10	33	0	CALL	0	3	115.61	TRUE	0	0
2026-07-10	33.5	0	CALL	0	0	117.39	TRUE	0	0
2026-07-10	34	0	CALL	0	1	112.17	TRUE	0	0
2026-07-10	34.5	0	CALL	0	0	102.91	TRUE	0	0
2026-07-10	35	0	CALL	0	3	110.74	TRUE	0	0
2026-07-10	35.5	0	CALL	0	0	104.51	TRUE	0	0
2026-07-10	36	0	CALL	0	0	83.55	TRUE	0	0
2026-07-10	36.5	0	CALL	0	0	84.54	TRUE	0	0
2026-07-10	37	0	CALL	0	1	82.45	TRUE	0	0
2026-07-10	37.5	0	CALL	0	0	81.53	TRUE	0	0
2026-07-10	38	0	CALL	0	0	81.53	TRUE	0	0
2026-07-10	38.5	0	CALL	0	0	80.16	TRUE	0	0
2026-07-10	39	0	CALL	0	0	79.63	TRUE	0	0
2026-07-10	39.5	0	CALL	0	0	78.84	TRUE	0	0
2026-07-10	40	0	CALL	0	78	79.58	TRUE	0	0
2026-07-10	40.5	0	CALL	0	13	70.58	TRUE	0	0
2026-07-10	41	7.49	CALL	3	11	72.81	TRUE	7.49	0
2026-07-10	41.5	0	CALL	0	1	73.66	TRUE	0	0
2026-07-10	42	0	CALL	0	52	69.71	TRUE	0	0
2026-07-10	43	0	CALL	0	24	66.63	TRUE	0	0
2026-07-10	44	7.3	CALL	0	27	68.46	TRUE	0	0
2026-07-10	45	4.56	CALL	18	229	66.52	TRUE	-1.14	-0.2
2026-07-10	46	4.3	CALL	2	88	68.65	TRUE	-1.57	-0.27
2026-07-10	47	3.5	CALL	5	102	67.88	TRUE	3.5	0
2026-07-10	48	2.91	CALL	20	23	68.73	FALSE	-0.35	-0.11
2026-07-10	49	2.58	CALL	114	191	68.97	FALSE	-0.97	-0.27
2026-07-10	50	2.09	CALL	33	1075	68.96	FALSE	-0.56	-0.21
2026-07-10	51	1.9	CALL	37	388	68.76	FALSE	-0.4	-0.17
2026-07-10	51.5	1.95	CALL	1	4	65.54	FALSE	-0.37	-0.16
2026-07-10	52	1.72	CALL	9	50	68.17	FALSE	-1.01	-0.37
2026-07-10	52.5	1.5	CALL	6	12	68.36	FALSE	-0.3	-0.17
2026-07-10	53	1.4	CALL	24	22	68.21	FALSE	-0.25	-0.15
2026-07-10	53.5	1.18	CALL	12	2	67.69	FALSE	1.18	0
2026-07-10	54	1.04	CALL	16	22	67.45	FALSE	-0.41	-0.28
2026-07-10	55	0.9	CALL	14	2000	68.48	FALSE	-0.66	-0.42
2026-07-10	56	1.58	CALL	0	19	68.82	FALSE	0	0
2026-07-10	56.5	0.77	CALL	2	0	69.95	FALSE	0.77	0
2026-07-10	57	1.06	CALL	0	1	72.35	FALSE	0	0
2026-07-10	57.5	0.66	CALL	2	0	72.28	FALSE	0.66	0
2026-07-10	58	0	CALL	0	26	72.03	FALSE	0	0
2026-07-10	58.5	0	CALL	0	0	70.37	FALSE	0	0
2026-07-10	59	1.05	CALL	0	32	75.7	FALSE	0	0
2026-07-10	60	0.39	CALL	6	248	70.29	FALSE	-0.56	-0.59
2026-07-10	61	0.62	CALL	1	23	74.57	FALSE	-0.2	-0.24
2026-07-10	62	0.4	CALL	0	54	75.97	FALSE	0	0
2026-07-10	63	0	CALL	0	2	76.76	FALSE	0	0
2026-07-10	64	0.26	CALL	2	2	77.46	FALSE	0.26	0
2026-07-10	65	0.01	CALL	9	896	74.71	FALSE	-0.44	-0.98
2026-07-10	66	0	CALL	0	1	78.73	FALSE	0	0
2026-07-10	67	0	CALL	0	0	125.33	FALSE	0	0
2026-07-10	68	0	CALL	0	0	128.59	FALSE	0	0
2026-07-10	69	0	CALL	0	0	131.59	FALSE	0	0
2026-07-10	70	0	CALL	0	20	102.05	FALSE	0	0
2026-07-10	71	0	CALL	0	0	137.69	FALSE	0	0
2026-07-10	72	0	CALL	0	4	140.62	FALSE	0	0
2026-07-10	73	0	CALL	0	0	143.48	FALSE	0	0
2026-07-10	74	0	CALL	0	0	146.27	FALSE	0	0
2026-07-10	75	0	CALL	0	0	149	FALSE	0	0
2026-07-10	76	0	CALL	0	0	151.66	FALSE	0	0
2026-07-10	77	0	CALL	0	0	154.46	FALSE	0	0
2026-07-10	78	0	CALL	0	0	157.01	FALSE	0	0
2026-07-10	79	0	CALL	0	3	159.7	FALSE	0	0
2026-07-10	80	0	CALL	0	0	132.1	FALSE	0	0
2026-07-10	81	0	CALL	0	104	133.8	FALSE	0	0
2026-07-10	82	0	CALL	0	119	142.07	FALSE	0	0
2026-07-10	83	0	CALL	0	50	169.78	FALSE	0	0
2026-07-10	84	0	CALL	0	0	172.24	FALSE	0	0
2026-07-10	85	0	CALL	0	0	174.44	FALSE	0	0
2026-07-10	90	0	CALL	0	1	138.95	FALSE	0	0
2026-07-10	95	0	CALL	0	2	137.61	FALSE	0	0
2026-07-10	20	0	PUT	0	71	129.94	FALSE	0	0
2026-07-10	25	0	PUT	0	0	221.34	FALSE	0	0
2026-07-10	28	0	PUT	0	0	189.52	FALSE	0	0
2026-07-10	29	0	PUT	0	0	179.63	FALSE	0	0
2026-07-10	30	0	PUT	0	0	170.3	FALSE	0	0
2026-07-10	31	0	PUT	0	4	161.23	FALSE	0	0
2026-07-10	32	0	PUT	0	0	88.42	FALSE	0	0
2026-07-10	32.5	0	PUT	0	33	148.16	FALSE	0	0
2026-07-10	33	0	PUT	0	1	143.98	FALSE	0	0
2026-07-10	33.5	0	PUT	0	1	140.06	FALSE	0	0
2026-07-10	34	0	PUT	0	10	135.95	FALSE	0	0
2026-07-10	34.5	0	PUT	0	0	132.09	FALSE	0	0
2026-07-10	35	0	PUT	0	31	128.26	FALSE	0	0
2026-07-10	35.5	0	PUT	0	4	124.25	FALSE	0	0
2026-07-10	36	0.21	PUT	1	6	74.56	FALSE	0.21	0
2026-07-10	36.5	0.19	PUT	21	9	71.92	FALSE	0.19	0
2026-07-10	37	0.2	PUT	0	5	71.03	FALSE	0	0
2026-07-10	37.5	0	PUT	0	10	70.54	FALSE	0	0
2026-07-10	38	0.37	PUT	2	15	71.96	FALSE	0.14	0.61
2026-07-10	38.5	0	PUT	0	4	69.52	FALSE	0	0
2026-07-10	39	0	PUT	0	1	69.18	FALSE	0	0
2026-07-10	39.5	0.5	PUT	1	2	72.09	FALSE	0.5	0
2026-07-10	40	0.61	PUT	5	43	63.7	FALSE	0.61	0
2026-07-10	40.5	0	PUT	0	3	72.99	FALSE	0	0
2026-07-10	41	0.88	PUT	11	34	68.8	FALSE	0.88	0
2026-07-10	41.5	0.83	PUT	2	45	67.41	FALSE	0.21	0.34
2026-07-10	42	1	PUT	4	12	67.96	FALSE	0.21	0.27
2026-07-10	43	1.14	PUT	0	21	66.17	FALSE	0	0
2026-07-10	44	1.6	PUT	19	52	67.58	FALSE	0.44	0.38
2026-07-10	45	1.97	PUT	6	30	67.49	FALSE	0.11	0.06
2026-07-10	46	1.93	PUT	0	28	65.8	FALSE	0	0
2026-07-10	47	2.64	PUT	0	40	67.53	FALSE	0	0
2026-07-10	48	3.1	PUT	20	38	67.12	TRUE	0.72	0.3
2026-07-10	49	3.65	PUT	12	2	66.94	TRUE	0.77	0.27
2026-07-10	50	3.8	PUT	0	40	66.25	TRUE	0	0
2026-07-10	51	5.3	PUT	14	18	70.77	TRUE	0.75	0.16
2026-07-10	51.5	5.3	PUT	6	4	67.85	TRUE	5.3	0
2026-07-10	52	5.15	PUT	0	13	69.93	TRUE	0	0
2026-07-10	52.5	0	PUT	0	1	68.21	TRUE	0	0
2026-07-10	53	6.68	PUT	1	2	71.22	TRUE	1.37	0.26
2026-07-10	53.5	0	PUT	0	1	67.67	TRUE	0	0
2026-07-10	54	0	PUT	0	10	68.4	TRUE	0	0
2026-07-10	55	0	PUT	0	4	69.35	TRUE	0	0
2026-07-10	56	0	PUT	0	0	71.19	TRUE	0	0
2026-07-10	56.5	0	PUT	0	0	67.73	TRUE	0	0
2026-07-10	57	0	PUT	0	0	65.35	TRUE	0	0
2026-07-10	57.5	0	PUT	0	0	72.99	TRUE	0	0
2026-07-10	58	0	PUT	0	25	76.89	TRUE	0	0
2026-07-10	58.5	0	PUT	0	0	77.23	TRUE	0	0
2026-07-10	59	0	PUT	0	0	65.73	TRUE	0	0
2026-07-10	60	0	PUT	0	23	71.85	TRUE	0	0
2026-07-10	61	0	PUT	0	0	65.56	TRUE	0	0
2026-07-10	62	0	PUT	0	0	68.82	TRUE	0	0
2026-07-10	63	0	PUT	0	0	76.88	TRUE	0	0
2026-07-10	64	0	PUT	0	0	68.73	TRUE	0	0
2026-07-10	65	0	PUT	0	1	0	TRUE	0	0
2026-07-10	66	0	PUT	0	0	0	TRUE	0	0
2026-07-10	67	0	PUT	0	0	95.32	TRUE	0	0
2026-07-10	68	0	PUT	0	0	106.11	TRUE	0	0
2026-07-10	69	0	PUT	0	0	99.85	TRUE	0	0
2026-07-10	70	0	PUT	0	0	112.23	TRUE	0	0
2026-07-10	71	0	PUT	0	0	117.63	TRUE	0	0
2026-07-10	72	0	PUT	0	0	119.34	TRUE	0	0
2026-07-10	73	0	PUT	0	0	118.3	TRUE	0	0
2026-07-10	74	0	PUT	0	0	121.06	TRUE	0	0
2026-07-10	75	0	PUT	0	0	123.76	TRUE	0	0
2026-07-10	76	0	PUT	0	0	111.67	TRUE	0	0
2026-07-10	77	0	PUT	0	0	131.75	TRUE	0	0
2026-07-10	78	0	PUT	0	0	134.34	TRUE	0	0
2026-07-10	79	0	PUT	0	0	136.88	TRUE	0	0
2026-07-10	80	0	PUT	0	0	139.37	TRUE	0	0
2026-07-10	81	0	PUT	0	0	141.82	TRUE	0	0
2026-07-10	82	0	PUT	0	0	144.23	TRUE	0	0
2026-07-10	83	0	PUT	0	0	127.87	TRUE	0	0
2026-07-10	84	0	PUT	0	0	141.26	TRUE	0	0
2026-07-10	85	0	PUT	0	0	151.24	TRUE	0	0
2026-07-10	90	0	PUT	0	0	162.21	TRUE	0	0
2026-07-10	95	47.15	PUT	0	34	173.93	TRUE	0	0
2026-07-17	22	25.6	CALL	14	0	183.94	TRUE	25.6	0
2026-07-17	23	24.6	CALL	4	1	174.5	TRUE	24.6	0
2026-07-17	24	23.64	CALL	1	1	163.47	TRUE	23.64	0
2026-07-17	25	0	CALL	0	0	148.77	TRUE	0	0
2026-07-17	26	0	CALL	0	0	150.29	TRUE	0	0
2026-07-17	27	0	CALL	0	5	143.9	TRUE	0	0
2026-07-17	28	0	CALL	0	0	136.02	TRUE	0	0
2026-07-17	29	0	CALL	0	2	126.85	TRUE	0	0
2026-07-17	30	17.35	CALL	1	33	0	TRUE	17.35	0
2026-07-17	31	0	CALL	0	21	110.97	TRUE	0	0
2026-07-17	32	0	CALL	0	12	89.27	TRUE	0	0
2026-07-17	33	0	CALL	0	183	91.72	TRUE	0	0
2026-07-17	34	0	CALL	0	270	88.33	TRUE	0	0
2026-07-17	35	12.1	CALL	1	244	74.98	TRUE	12.1	0
2026-07-17	36	11.46	CALL	1	95	74.76	TRUE	11.46	0
2026-07-17	37	10.68	CALL	10	192	74.6	TRUE	10.68	0
2026-07-17	38	0	CALL	0	157	75.28	TRUE	0	0
2026-07-17	39	0	CALL	0	246	73.14	TRUE	0	0
2026-07-17	40	8.15	CALL	99	4622	68.93	TRUE	-1.85	-0.19
2026-07-17	41	10.1	CALL	0	177	70.62	TRUE	0	0
2026-07-17	42	7	CALL	20	450	67.97	TRUE	-2.25	-0.24
2026-07-17	43	5.9	CALL	3	544	69.31	TRUE	-2.05	-0.26
2026-07-17	44	5.7	CALL	2	329	69.54	TRUE	-0.6	-0.1
2026-07-17	45	4.8	CALL	35	1171	66.85	TRUE	-1.3	-0.21
2026-07-17	46	4.25	CALL	22	1679	67.37	TRUE	-2.14	-0.33
2026-07-17	47	3.71	CALL	122	700	67.47	TRUE	-1.14	-0.24
2026-07-17	48	3.37	CALL	98	606	67.21	FALSE	-0.61	-0.15
2026-07-17	49	2.9	CALL	387	362	68.01	FALSE	-0.6	-0.17
2026-07-17	50	2.6	CALL	2120	6419	67.86	FALSE	-0.46	-0.15
2026-07-17	55	1.15	CALL	473	4447	68.33	FALSE	-0.44	-0.28
2026-07-17	60	0.63	CALL	1533	8055	69.41	FALSE	-0.18	-0.22
2026-07-17	65	0.37	CALL	367	6957	76.19	FALSE	-0.13	-0.26
2026-07-17	70	0.22	CALL	58	753	78.22	FALSE	0.03	0.16
2026-07-17	75	0.13	CALL	1	2312	87.26	FALSE	-0.07	-0.35
2026-07-17	80	0	CALL	0	17	99.85	FALSE	0	0
2026-07-17	85	0.08	CALL	10	2	114.7	FALSE	0.08	0
2026-07-17	90	0.01	CALL	10	183	120.96	FALSE	0.01	0
2026-07-17	95	0	CALL	0	43	129.26	FALSE	0	0
2026-07-17	22	0	PUT	0	5	179.92	FALSE	0	0
2026-07-17	23	0	PUT	0	50	177.09	FALSE	0	0
2026-07-17	24	0	PUT	0	76	151.01	FALSE	0	0
2026-07-17	25	0	PUT	0	30	142.22	FALSE	0	0
2026-07-17	26	0	PUT	0	16	126.86	FALSE	0	0
2026-07-17	27	0.07	PUT	24	214	88.15	FALSE	0.07	0
2026-07-17	28	0	PUT	0	41	102.71	FALSE	0	0
2026-07-17	29	0	PUT	0	13	83.12	FALSE	0	0
2026-07-17	30	0.08	PUT	20	166	78.02	FALSE	0	0
2026-07-17	31	0.14	PUT	0	45	75.84	FALSE	0	0
2026-07-17	32	0.11	PUT	88	42	82.47	FALSE	0.11	0
2026-07-17	33	0	PUT	0	137	80.08	FALSE	0	0
2026-07-17	34	0.2	PUT	3	630	67.92	FALSE	0.03	0.18
2026-07-17	35	0.22	PUT	2	1035	72.42	FALSE	0.03	0.16
2026-07-17	36	0.33	PUT	16	309	71.45	FALSE	0.33	0
2026-07-17	37	0.34	PUT	0	592	73.1	FALSE	0	0
2026-07-17	38	0.55	PUT	38	2213	72.6	FALSE	0.1	0.22
2026-07-17	39	0.69	PUT	43	215	69.82	FALSE	0.12	0.21
2026-07-17	40	0.93	PUT	527	801	70.7	FALSE	0.17	0.22
2026-07-17	41	1.15	PUT	442	335	68.78	FALSE	0.12	0.12
2026-07-17	42	1.4	PUT	598	682	66.58	FALSE	0.4	0.4
2026-07-17	43	1.67	PUT	62	183	66.84	FALSE	0.26	0.18
2026-07-17	44	2.02	PUT	197	1910	69.5	FALSE	0.38	0.23
2026-07-17	45	2.5	PUT	770	2747	68.36	FALSE	0.29	0.13
2026-07-17	46	2.75	PUT	69	446	64.79	FALSE	0.27	0.11
2026-07-17	47	3.35	PUT	1645	567	66.41	FALSE	0.9	0.37
2026-07-17	48	3.8	PUT	298	354	66.19	TRUE	0.65	0.21
2026-07-17	49	4.4	PUT	87	422	65.61	TRUE	0.75	0.21
2026-07-17	50	5.05	PUT	118	1126	66.12	TRUE	0.45	0.1
2026-07-17	55	8.55	PUT	12	932	68.76	TRUE	1.3	0.18
2026-07-17	60	12.55	PUT	0	74	72.38	TRUE	0	0
2026-07-17	65	17.94	PUT	10	332	72.08	TRUE	1.65	0.1
2026-07-17	70	0	PUT	0	1	0	TRUE	0	0
2026-07-17	75	0	PUT	0	0	0	TRUE	0	0
2026-07-17	80	0	PUT	0	0	0	TRUE	0	0
2026-07-17	85	0	PUT	0	0	0	TRUE	0	0
2026-07-17	90	0	PUT	0	0	0	TRUE	0	0
2026-07-17	95	0	PUT	0	0	0	TRUE	0	0
2026-07-24	30	17.8	CALL	108	146	115.69	TRUE	17.8	0
2026-07-24	35	0	CALL	0	14	86.61	TRUE	0	0
2026-07-24	40	0	CALL	0	0	80.25	TRUE	0	0
2026-07-24	41	0	CALL	0	0	66	TRUE	0	0
2026-07-24	42	0	CALL	0	1	68.81	TRUE	0	0
2026-07-24	43	0	CALL	0	0	68.44	TRUE	0	0
2026-07-24	44	0	CALL	0	9	68.3	TRUE	0	0
2026-07-24	45	0	CALL	0	15	69.24	TRUE	0	0
2026-07-24	46	0	CALL	0	24	67.66	TRUE	0	0
2026-07-24	47	4.7	CALL	2	126	66.33	TRUE	-1.4	-0.23
2026-07-24	48	3.95	CALL	16	103	65.62	FALSE	-1.45	-0.27
2026-07-24	49	3.53	CALL	2	2	67.2	FALSE	3.53	0
2026-07-24	49.5	3.31	CALL	7	10	67.55	FALSE	-1.24	-0.27
2026-07-24	50	2.73	CALL	44	132	67.91	FALSE	-1.57	-0.37
2026-07-24	50.5	3	CALL	3	0	66.07	FALSE	3	0
2026-07-24	51	2.88	CALL	13	27	67.25	FALSE	-0.97	-0.25
2026-07-24	51.5	0	CALL	0	0	69.35	FALSE	0	0
2026-07-24	52	3.12	CALL	0	31	69.33	FALSE	0	0
2026-07-24	52.5	0	CALL	0	1	67.37	FALSE	0	0
2026-07-24	53	1.99	CALL	3	2	67.13	FALSE	1.99	0
2026-07-24	53.5	0	CALL	0	3	68.7	FALSE	0	0
2026-07-24	54	2.7	CALL	0	6	68.11	FALSE	0	0
2026-07-24	54.5	0	CALL	0	2	67.95	FALSE	0	0
2026-07-24	55	1.49	CALL	12	77	71.4	FALSE	-1.61	-0.52
2026-07-24	55.5	0	CALL	0	1	69.95	FALSE	0	0
2026-07-24	56	0	CALL	0	14	70.37	FALSE	0	0
2026-07-24	56.5	1.22	CALL	1	19	68.35	FALSE	-1.18	-0.49
2026-07-24	57	0	CALL	0	0	69.62	FALSE	0	0
2026-07-24	57.5	0	CALL	0	3	70.49	FALSE	0	0
2026-07-24	58	0	CALL	0	2	70.72	FALSE	0	0
2026-07-24	58.5	0	CALL	0	0	71.92	FALSE	0	0
2026-07-24	59	0	CALL	0	0	70.78	FALSE	0	0
2026-07-24	59.5	1.8	CALL	0	3	69.43	FALSE	0	0
2026-07-24	60	1.31	CALL	0	35	69.07	FALSE	0	0
2026-07-24	60.5	0	CALL	0	0	71.99	FALSE	0	0
2026-07-24	61	0	CALL	0	0	70.94	FALSE	0	0
2026-07-24	62	0	CALL	0	0	69.31	FALSE	0	0
2026-07-24	63	0.86	CALL	1	0	76.27	FALSE	0.86	0
2026-07-24	64	0.7	CALL	1	0	75.2	FALSE	0.7	0
2026-07-24	65	0	CALL	0	0	74.81	FALSE	0	0
2026-07-24	70	0.31	CALL	2	55	78.68	FALSE	0.31	0
2026-07-24	75	0.22	CALL	5	5	117.79	FALSE	0.22	0
2026-07-24	80	0	CALL	0	0	98.01	FALSE	0	0
2026-07-24	30	0	PUT	0	0	112.67	FALSE	0	0
2026-07-24	35	0.28	PUT	1	103	70.37	FALSE	-0.06	-0.18
2026-07-24	40	0.95	PUT	1	24	69.55	FALSE	0.07	0.08
2026-07-24	41	1.3	PUT	2	2	70.89	FALSE	1.3	0
2026-07-24	42	1.42	PUT	5	1	66.13	FALSE	1.42	0
2026-07-24	43	1.72	PUT	4	4	67.4	FALSE	0.17	0.11
2026-07-24	44	2.2	PUT	1	9	68.21	FALSE	2.2	0
2026-07-24	45	0	PUT	0	14	66.68	FALSE	0	0
2026-07-24	46	2.69	PUT	0	27	69.24	FALSE	0	0
2026-07-24	47	3.7	PUT	21	5	65.78	FALSE	3.7	0
2026-07-24	48	4.15	PUT	4	11	67.65	TRUE	1.25	0.43
2026-07-24	49	4.4	PUT	2	9	66.31	TRUE	4.4	0
2026-07-24	49.5	0	PUT	0	1	67.94	TRUE	0	0
2026-07-24	50	0	PUT	0	3	67.3	TRUE	0	0
2026-07-24	50.5	0	PUT	0	0	67.78	TRUE	0	0
2026-07-24	51	0	PUT	0	3	67.69	TRUE	0	0
2026-07-24	51.5	0	PUT	0	1	67.02	TRUE	0	0
2026-07-24	52	0	PUT	0	0	67.07	TRUE	0	0
2026-07-24	52.5	0	PUT	0	0	68.78	TRUE	0	0
2026-07-24	53	7.26	PUT	1	124	65.81	TRUE	7.26	0
2026-07-24	53.5	0	PUT	0	0	67.29	TRUE	0	0
2026-07-24	54	0	PUT	0	10	66.77	TRUE	0	0
2026-07-24	54.5	0	PUT	0	0	70.48	TRUE	0	0
2026-07-24	55	0	PUT	0	2	71.72	TRUE	0	0
2026-07-24	55.5	0	PUT	0	0	69.88	TRUE	0	0
2026-07-24	56	0	PUT	0	0	67.8	TRUE	0	0
2026-07-24	56.5	0	PUT	0	0	68.18	TRUE	0	0
2026-07-24	57	0	PUT	0	0	68.45	TRUE	0	0
2026-07-24	57.5	0	PUT	0	0	68.04	TRUE	0	0
2026-07-24	58	0	PUT	0	0	69.28	TRUE	0	0
2026-07-24	58.5	0	PUT	0	0	67.39	TRUE	0	0
2026-07-24	59	0	PUT	0	0	67.17	TRUE	0	0
2026-07-24	59.5	0	PUT	0	0	69.49	TRUE	0	0
2026-07-24	60	0	PUT	0	0	71.14	TRUE	0	0
2026-07-24	60.5	0	PUT	0	0	71.4	TRUE	0	0
2026-07-24	61	0	PUT	0	8	72.29	TRUE	0	0
2026-07-24	62	0	PUT	0	0	71.68	TRUE	0	0
2026-07-24	63	0	PUT	0	0	72.21	TRUE	0	0
2026-07-24	64	0	PUT	0	0	68.63	TRUE	0	0
2026-07-24	65	17.59	PUT	63	0	64.38	TRUE	17.59	0
2026-07-24	70	0	PUT	0	0	60.06	TRUE	0	0
2026-07-24	75	0	PUT	0	0	87.82	TRUE	0	0
2026-07-24	80	0	PUT	0	0	97.45	TRUE	0	0
2026-07-31	30	0	CALL	0	3	97.19	TRUE	0	0
2026-07-31	35	0	CALL	0	0	77.12	TRUE	0	0
2026-07-31	40	0	CALL	0	0	68.26	TRUE	0	0
2026-07-31	41	0	CALL	0	1	67.48	TRUE	0	0
2026-07-31	41.5	0	CALL	0	1	67.36	TRUE	0	0
2026-07-31	42	0	CALL	0	2	67.07	TRUE	0	0
2026-07-31	42.5	0	CALL	0	3	69.39	TRUE	0	0
2026-07-31	43	0	CALL	0	2	68.73	TRUE	0	0
2026-07-31	43.5	0	CALL	0	2	69.24	TRUE	0	0
2026-07-31	44	6.29	CALL	2	5	66.16	TRUE	6.29	0
2026-07-31	44.5	6.02	CALL	4	6	68.9	TRUE	6.02	0
2026-07-31	45	5.95	CALL	4	2	68.52	TRUE	5.95	0
2026-07-31	45.5	5.57	CALL	2	2	65.97	TRUE	-1.25	-0.18
2026-07-31	46	6.55	CALL	0	2	66.93	TRUE	0	0
2026-07-31	46.5	6.17	CALL	0	3	69.3	TRUE	0	0
2026-07-31	47	4.5	CALL	10	2	69.53	TRUE	-2.05	-0.31
2026-07-31	47.5	4.3	CALL	2	100	66.5	FALSE	4.3	0
2026-07-31	48	0	CALL	0	0	66.85	FALSE	0	0
2026-07-31	48.5	5.57	CALL	0	14	67.84	FALSE	0	0
2026-07-31	49	3.75	CALL	5	2	66.37	FALSE	-1.56	-0.29
2026-07-31	49.5	3.5	CALL	64	8	68.25	FALSE	-1.25	-0.26
2026-07-31	50	3.1	CALL	6	23	67.29	FALSE	-1.85	-0.37
2026-07-31	50.5	4.68	CALL	0	2	71.88	FALSE	0	0
2026-07-31	51	3	CALL	1	2	66.53	FALSE	-1.75	-0.37
2026-07-31	52	4.22	CALL	0	5	70.77	FALSE	0	0
2026-07-31	53	0	CALL	0	12	67.95	FALSE	0	0
2026-07-31	54	2.29	CALL	2	0	69.39	FALSE	2.29	0
2026-07-31	55	1.86	CALL	17	23	64.87	FALSE	-1.54	-0.45
2026-07-31	56	1.83	CALL	2	0	71.17	FALSE	1.83	0
2026-07-31	57	1.66	CALL	2	18	69.06	FALSE	1.66	0
2026-07-31	60	1.25	CALL	2	79	68.97	FALSE	-0.33	-0.21
2026-07-31	65	0.79	CALL	6	1	73.67	FALSE	0.79	0
2026-07-31	30	0	PUT	0	0	123.2	FALSE	0	0
2026-07-31	35	0.43	PUT	25	30	66.3	FALSE	0.02	0.05
2026-07-31	40	1.23	PUT	1	13	68.6	FALSE	0.33	0.37
2026-07-31	41	0	PUT	0	0	66.94	FALSE	0	0
2026-07-31	41.5	1.8	PUT	1	0	67.08	FALSE	1.8	0
2026-07-31	42	0	PUT	0	0	66.16	FALSE	0	0
2026-07-31	42.5	1.92	PUT	1	8	68.36	FALSE	1.92	0
2026-07-31	43	0	PUT	0	1	67.67	FALSE	0	0
2026-07-31	43.5	1.99	PUT	0	11	67.46	FALSE	0	0
2026-07-31	44	0	PUT	0	0	67.69	FALSE	0	0
2026-07-31	44.5	0	PUT	0	0	68.84	FALSE	0	0
2026-07-31	45	3	PUT	2	15	65.77	FALSE	0.44	0.17
2026-07-31	45.5	0	PUT	0	1	65.87	FALSE	0	0
2026-07-31	46	0	PUT	0	0	69.09	FALSE	0	0
2026-07-31	46.5	3.4	PUT	0	2	67.12	FALSE	0	0
2026-07-31	47	3.12	PUT	0	1	64.66	FALSE	0	0
2026-07-31	47.5	0	PUT	0	1	67.9	TRUE	0	0
2026-07-31	48	4.47	PUT	7	1	65.17	TRUE	0.07	0.02
2026-07-31	48.5	0	PUT	0	0	66.18	TRUE	0	0
2026-07-31	49	4.09	PUT	0	12	65.89	TRUE	0	0
2026-07-31	49.5	0	PUT	0	0	66.62	TRUE	0	0
2026-07-31	50	5.7	PUT	1	5	66.07	TRUE	1	0.21
2026-07-31	50.5	0	PUT	0	0	67.33	TRUE	0	0
2026-07-31	51	6.49	PUT	5	0	68.08	TRUE	6.49	0
2026-07-31	52	0	PUT	0	0	68.47	TRUE	0	0
2026-07-31	53	0	PUT	0	0	68.39	TRUE	0	0
2026-07-31	54	0	PUT	0	0	69.55	TRUE	0	0
2026-07-31	55	0	PUT	0	0	64.59	TRUE	0	0
2026-07-31	56	0	PUT	0	0	73.01	TRUE	0	0
2026-07-31	57	0	PUT	0	0	65.51	TRUE	0	0
2026-07-31	60	0	PUT	0	0	69.05	TRUE	0	0
2026-07-31	65	17.77	PUT	63	0	64.93	TRUE	17.77	0
2026-08-21	13	0	CALL	0	0	188.9	TRUE	0	0
2026-08-21	14	0	CALL	0	0	175.82	TRUE	0	0
2026-08-21	15	0	CALL	0	0	172.85	TRUE	0	0
2026-08-21	16	0	CALL	0	1	159.27	TRUE	0	0
2026-08-21	17	0	CALL	0	0	154.77	TRUE	0	0
2026-08-21	18	0	CALL	0	14	146.57	TRUE	0	0
2026-08-21	19	0	CALL	0	7	142.37	TRUE	0	0
2026-08-21	20	29.46	CALL	0	654	138.12	TRUE	0	0
2026-08-21	21	0	CALL	0	85	126.24	TRUE	0	0
2026-08-21	22	0	CALL	0	99	125.52	TRUE	0	0
2026-08-21	23	0	CALL	0	365	122.89	TRUE	0	0
2026-08-21	24	0	CALL	0	202	120.04	TRUE	0	0
2026-08-21	25	0	CALL	0	471	110.28	TRUE	0	0
2026-08-21	26	24.3	CALL	0	4686	106.59	TRUE	0	0
2026-08-21	27	23.19	CALL	0	287	105.87	TRUE	0	0
2026-08-21	28	0	CALL	0	287	102.87	TRUE	0	0
2026-08-21	29	0	CALL	0	314	98.06	TRUE	0	0
2026-08-21	30	18	CALL	25	3071	82.67	TRUE	-2.69	-0.13
2026-08-21	31	0	CALL	0	2030	92.54	TRUE	0	0
2026-08-21	32	0	CALL	0	488	77.2	TRUE	0	0
2026-08-21	33	0	CALL	0	225	87.17	TRUE	0	0
2026-08-21	34	0	CALL	0	691	87.23	TRUE	0	0
2026-08-21	35	13.65	CALL	5	13725	67.86	TRUE	13.65	0
2026-08-21	36	0	CALL	0	3917	81.79	TRUE	0	0
2026-08-21	37	0	CALL	0	126	71.33	TRUE	0	0
2026-08-21	38	10.85	CALL	5	108	79.44	TRUE	10.85	0
2026-08-21	39	0	CALL	0	177	70.37	TRUE	0	0
2026-08-21	40	9.66	CALL	11	5421	68.41	TRUE	-2.38	-0.2
2026-08-21	41	0	CALL	0	93	68.16	TRUE	0	0
2026-08-21	42	8.6	CALL	1	243	67.09	TRUE	8.6	0
2026-08-21	43	0	CALL	0	76	67.1	TRUE	0	0
2026-08-21	44	0	CALL	0	60	67.35	TRUE	0	0
2026-08-21	45	6.35	CALL	98	4937	66.49	TRUE	-1.95	-0.23
2026-08-21	46	6.06	CALL	3	492	66.91	TRUE	6.06	0
2026-08-21	47	5.55	CALL	15	316	66.58	TRUE	5.55	0
2026-08-21	48	5.1	CALL	65	273	66.84	FALSE	-0.5	-0.09
2026-08-21	49	4.5	CALL	65	213	66.73	FALSE	-0.75	-0.14
2026-08-21	50	4.3	CALL	164	1482	66.57	FALSE	-0.5	-0.1
2026-08-21	55	2.71	CALL	694	2221	68.78	FALSE	-0.44	-0.14
2026-08-21	60	1.71	CALL	96	3125	69.18	FALSE	-0.34	-0.17
2026-08-21	65	1.1	CALL	132	2039	70.27	FALSE	-0.29	-0.21
2026-08-21	70	0.52	CALL	24	266	72.73	FALSE	-0.76	-0.59
2026-08-21	75	0.57	CALL	12	546	73.92	FALSE	-0.13	-0.19
2026-08-21	80	0.38	CALL	30	100	75.86	FALSE	-0.12	-0.24
2026-08-21	85	0.41	CALL	0	31	78.83	FALSE	0	0
2026-08-21	90	0	CALL	0	24	80.65	FALSE	0	0
2026-08-21	95	0	CALL	0	20	82.87	FALSE	0	0
2026-08-21	13	0	PUT	0	40	197.96	FALSE	0	0
2026-08-21	14	0	PUT	0	16	187.27	FALSE	0	0
2026-08-21	15	0	PUT	0	59	155.67	FALSE	0	0
2026-08-21	16	0	PUT	0	178	147	FALSE	0	0
2026-08-21	17	0	PUT	0	137	136.73	FALSE	0	0
2026-08-21	18	0	PUT	0	137	130.26	FALSE	0	0
2026-08-21	19	0	PUT	0	101	115.91	FALSE	0	0
2026-08-21	20	0.33	PUT	0	114	106.88	FALSE	0	0
2026-08-21	21	0	PUT	0	397	135.02	FALSE	0	0
2026-08-21	22	0	PUT	0	159	117.02	FALSE	0	0
2026-08-21	23	0	PUT	0	87	81.35	FALSE	0	0
2026-08-21	24	0.05	PUT	33	425	90.86	FALSE	-0.12	-0.71
2026-08-21	25	0.13	PUT	1	297	80.17	FALSE	0.13	0
2026-08-21	26	0	PUT	0	244	73.57	FALSE	0	0
2026-08-21	27	0	PUT	0	67	79.65	FALSE	0	0
2026-08-21	28	0	PUT	0	126	75.91	FALSE	0	0
2026-08-21	29	0	PUT	0	145	102	FALSE	0	0
2026-08-21	30	0.3	PUT	63	2475	65.18	FALSE	0.3	0
2026-08-21	31	0	PUT	0	103	69.59	FALSE	0	0
2026-08-21	32	0	PUT	0	1695	67.09	FALSE	0	0
2026-08-21	33	0.47	PUT	0	5119	68.64	FALSE	0	0
2026-08-21	34	0	PUT	0	77	67.28	FALSE	0	0
2026-08-21	35	0.8	PUT	1	306	65.57	FALSE	0.1	0.14
2026-08-21	36	0.96	PUT	1	37	67.99	FALSE	0.13	0.16
2026-08-21	37	1.15	PUT	4	136	66.73	FALSE	0.02	0.02
2026-08-21	38	1.46	PUT	113	2089	65.8	FALSE	0.33	0.29
2026-08-21	39	1.64	PUT	1	232	66.31	FALSE	0.12	0.08
2026-08-21	40	1.92	PUT	63	1425	64.68	FALSE	0.06	0.03
2026-08-21	41	2.23	PUT	21	61	66.74	FALSE	0.26	0.13
2026-08-21	42	2.66	PUT	21	867	64.84	FALSE	0.54	0.25
2026-08-21	43	2.94	PUT	10	178	64.52	FALSE	0.43	0.17
2026-08-21	44	3.44	PUT	16	79	65.08	FALSE	0.58	0.2
2026-08-21	45	3.86	PUT	35	373	66.37	FALSE	0.44	0.13
2026-08-21	46	4.2	PUT	26	238	64.55	FALSE	0.53	0.14
2026-08-21	47	4.85	PUT	25	257	65.29	FALSE	0.75	0.18
2026-08-21	48	5.4	PUT	39	311	64.99	TRUE	0.8	0.17
2026-08-21	49	6.03	PUT	62	105	64.93	TRUE	0.93	0.18
2026-08-21	50	6.7	PUT	13	1594	64.51	TRUE	0.8	0.14
2026-08-21	55	0	PUT	0	609	66.04	TRUE	0	0
2026-08-21	60	0	PUT	0	698	67.88	TRUE	0	0
2026-08-21	65	0	PUT	0	49	64.27	TRUE	0	0
2026-08-21	70	0	PUT	0	70	53.28	TRUE	0	0
2026-08-21	75	0	PUT	0	0	0	TRUE	0	0
2026-08-21	80	0	PUT	0	0	0	TRUE	0	0
2026-08-21	85	0	PUT	0	0	0	TRUE	0	0
2026-08-21	90	0	PUT	0	0	0	TRUE	0	0
2026-08-21	95	0	PUT	0	1	0	TRUE	0	0
2026-09-18	3	44.6	CALL	1	9	345.37	TRUE	-0.65	-0.01
2026-09-18	5	42.4	CALL	3	8	286.84	TRUE	-1.15	-0.03
2026-09-18	8	0	CALL	0	45	213.11	TRUE	0	0
2026-09-18	10	0	CALL	0	0	190.33	TRUE	0	0
2026-09-18	13	0	CALL	0	9	157.79	TRUE	0	0
2026-09-18	15	0	CALL	0	44	140.43	TRUE	0	0
2026-09-18	17	0	CALL	0	568	139.4	TRUE	0	0
2026-09-18	18	0	CALL	0	1	123.46	TRUE	0	0
2026-09-18	19	0	CALL	0	1	118.32	TRUE	0	0
2026-09-18	20	30	CALL	0	360	118.55	TRUE	0	0
2026-09-18	21	0	CALL	0	1	109.9	TRUE	0	0
2026-09-18	22	0	CALL	0	747	73.73	TRUE	0	0
2026-09-18	23	0	CALL	0	27	106.02	TRUE	0	0
2026-09-18	24	0	CALL	0	119	108.59	TRUE	0	0
2026-09-18	25	0	CALL	0	1913	107.72	TRUE	0	0
2026-09-18	26	0	CALL	0	609	103.61	TRUE	0	0
2026-09-18	27	21.65	CALL	3	602	101.63	TRUE	21.65	0
2026-09-18	28	0	CALL	0	719	96.93	TRUE	0	0
2026-09-18	29	0	CALL	0	51	92.36	TRUE	0	0
2026-09-18	30	0	CALL	0	1703	91.39	TRUE	0	0
2026-09-18	31	0	CALL	0	186	90.13	TRUE	0	0
2026-09-18	32	0	CALL	0	141	88.62	TRUE	0	0
2026-09-18	33	0	CALL	0	97	87.38	TRUE	0	0
2026-09-18	34	0	CALL	0	63	86.33	TRUE	0	0
2026-09-18	35	14.05	CALL	111	736	73.53	TRUE	-2.79	-0.17
2026-09-18	36	14.05	CALL	1	178	76.79	TRUE	14.05	0
2026-09-18	37	0	CALL	0	43	83.31	TRUE	0	0
2026-09-18	38	12.3	CALL	20	128	74.94	TRUE	12.3	0
2026-09-18	39	0	CALL	0	19	74.84	TRUE	0	0
2026-09-18	40	10.75	CALL	46	1337	72.77	TRUE	-1.75	-0.14
2026-09-18	41	0	CALL	0	15	75.28	TRUE	0	0
2026-09-18	42	0	CALL	0	72	75.18	TRUE	0	0
2026-09-18	43	9.2	CALL	2	450	73.61	TRUE	-2.15	-0.19
2026-09-18	44	10	CALL	0	177	74.42	TRUE	0	0
2026-09-18	45	8.2	CALL	37	593	73.25	TRUE	-1.63	-0.17
2026-09-18	46	7.25	CALL	4	329	73.51	TRUE	-2	-0.22
2026-09-18	47	7.1	CALL	25	159	72.43	TRUE	7.1	0
2026-09-18	48	6.94	CALL	18	101	72.47	FALSE	-0.53	-0.07
2026-09-18	49	6.27	CALL	112	98	72	FALSE	-1.43	-0.19
2026-09-18	50	6	CALL	143	2076	72.38	FALSE	-0.5	-0.08
2026-09-18	55	4.4	CALL	479	11054	72.7	FALSE	-0.33	-0.07
2026-09-18	60	3.15	CALL	202	3263	74.57	FALSE	-0.3	-0.09
2026-09-18	65	2.35	CALL	259	4061	74.62	FALSE	-0.21	-0.08
2026-09-18	70	1.8	CALL	3	452	74.92	FALSE	-0.2	-0.1
2026-09-18	75	1.51	CALL	108	1717	77.1	FALSE	0.02	0.01
2026-09-18	80	1	CALL	20	135	77.66	FALSE	-0.52	-0.34
2026-09-18	85	0.77	CALL	5	6	79.83	FALSE	0.77	0
2026-09-18	90	0.58	CALL	30	72	79.01	FALSE	-0.27	-0.32
2026-09-18	95	0.68	CALL	0	534	83.42	FALSE	0	0
2026-09-18	3	0	PUT	0	0	378.34	FALSE	0	0
2026-09-18	5	0	PUT	0	0	296.64	FALSE	0	0
2026-09-18	8	0	PUT	0	2	230.74	FALSE	0	0
2026-09-18	10	0	PUT	0	58	201.6	FALSE	0	0
2026-09-18	13	0	PUT	0	74	190.8	FALSE	0	0
2026-09-18	15	0	PUT	0	5571	151.48	FALSE	0	0
2026-09-18	17	0	PUT	0	5185	154.58	FALSE	0	0
2026-09-18	18	0	PUT	0	292	131.16	FALSE	0	0
2026-09-18	19	0	PUT	0	19	140.3	FALSE	0	0
2026-09-18	20	0.1	PUT	0	3958	107.48	FALSE	0	0
2026-09-18	21	0	PUT	0	67	99.02	FALSE	0	0
2026-09-18	22	0	PUT	0	674	79.36	FALSE	0	0
2026-09-18	23	0	PUT	0	100	82.43	FALSE	0	0
2026-09-18	24	0.21	PUT	1	1077	73.11	FALSE	0.21	0
2026-09-18	25	0	PUT	0	1215	74.72	FALSE	0	0
2026-09-18	26	0	PUT	0	289	75.58	FALSE	0	0
2026-09-18	27	0	PUT	0	320	75.95	FALSE	0	0
2026-09-18	28	0	PUT	0	103	72.06	FALSE	0	0
2026-09-18	29	0.5	PUT	1	121	77.64	FALSE	0.5	0
2026-09-18	30	0.69	PUT	26	463	68.67	FALSE	0.06	0.1
2026-09-18	31	0	PUT	0	40	72.57	FALSE	0	0
2026-09-18	32	0.89	PUT	30	163	72.62	FALSE	0.89	0
2026-09-18	33	0	PUT	0	71	74.61	FALSE	0	0
2026-09-18	34	0	PUT	0	492	73.29	FALSE	0	0
2026-09-18	35	1.67	PUT	29	342	72.73	FALSE	1.67	0
2026-09-18	36	1.83	PUT	4	1525	72.91	FALSE	1.83	0
2026-09-18	37	2.2	PUT	81	235	72.21	FALSE	0.4	0.22
2026-09-18	38	2.42	PUT	1	12	71.44	FALSE	0.22	0.1
2026-09-18	39	2.63	PUT	16	69	71.7	FALSE	2.63	0
2026-09-18	40	3.18	PUT	13	10316	72.78	FALSE	0.33	0.12
2026-09-18	41	3.6	PUT	18	138	70.97	FALSE	3.6	0
2026-09-18	42	0	PUT	0	142	71.11	FALSE	0	0
2026-09-18	43	3.93	PUT	0	331	71.23	FALSE	0	0
2026-09-18	44	4.9	PUT	54	79	72.76	FALSE	4.9	0
2026-09-18	45	5.39	PUT	1	170	72.26	FALSE	0.69	0.15
2026-09-18	46	5.5	PUT	0	118	72.62	FALSE	0	0
2026-09-18	47	6.36	PUT	1	187	70.54	FALSE	6.36	0
2026-09-18	48	6.99	PUT	3	367	71.2	TRUE	6.99	0
2026-09-18	49	0	PUT	0	157	70.82	TRUE	0	0
2026-09-18	50	8.25	PUT	7	1184	70.73	TRUE	0.7	0.09
2026-09-18	55	11.26	PUT	5	255	71.84	TRUE	0.86	0.08
2026-09-18	60	0	PUT	0	199	72.74	TRUE	0	0
2026-09-18	65	19.08	PUT	5	10	72.74	TRUE	19.08	0
2026-09-18	70	0	PUT	0	14	72.67	TRUE	0	0
2026-09-18	75	0	PUT	0	0	62.44	TRUE	0	0
2026-09-18	80	0	PUT	0	2	0	TRUE	0	0
2026-09-18	85	0	PUT	0	0	0	TRUE	0	0
2026-09-18	90	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	PUT	0	0	0	TRUE	0	0
2026-11-20	14	0	CALL	0	0	114.66	TRUE	0	0
2026-11-20	15	0	CALL	0	0	110.91	TRUE	0	0
2026-11-20	16	0	CALL	0	24	105.94	TRUE	0	0
2026-11-20	17	0	CALL	0	0	102.46	TRUE	0	0
2026-11-20	18	0	CALL	0	0	99.04	TRUE	0	0
2026-11-20	19	0	CALL	0	6	96.68	TRUE	0	0
2026-11-20	20	27	CALL	2	193	85.27	TRUE	27	0
2026-11-20	21	0	CALL	0	3	101.58	TRUE	0	0
2026-11-20	22	0	CALL	0	25	99.01	TRUE	0	0
2026-11-20	23	0	CALL	0	179	97	TRUE	0	0
2026-11-20	24	0	CALL	0	4	94.33	TRUE	0	0
2026-11-20	25	25.86	CALL	0	18	90.04	TRUE	0	0
2026-11-20	26	0	CALL	0	59	90.95	TRUE	0	0
2026-11-20	27	0	CALL	0	111	85.34	TRUE	0	0
2026-11-20	28	0	CALL	0	26	82.71	TRUE	0	0
2026-11-20	29	0	CALL	0	31	81.78	TRUE	0	0
2026-11-20	30	19.42	CALL	7	78	71.97	TRUE	19.42	0
2026-11-20	31	0	CALL	0	1954	81.23	TRUE	0	0
2026-11-20	32	0	CALL	0	55	80.75	TRUE	0	0
2026-11-20	33	18.54	CALL	1	151	79.73	TRUE	18.54	0
2026-11-20	34	0	CALL	0	42	78.87	TRUE	0	0
2026-11-20	35	0	CALL	0	59	79.04	TRUE	0	0
2026-11-20	36	0	CALL	0	35	78.39	TRUE	0	0
2026-11-20	37	0	CALL	0	30	72.34	TRUE	0	0
2026-11-20	38	0	CALL	0	125	72.37	TRUE	0	0
2026-11-20	39	0	CALL	0	16	71.92	TRUE	0	0
2026-11-20	40	12.3	CALL	1	161	70.31	TRUE	-1.85	-0.13
2026-11-20	41	0	CALL	0	3	72.19	TRUE	0	0
2026-11-20	42	0	CALL	0	63	71.67	TRUE	0	0
2026-11-20	43	11	CALL	20	71	70.32	TRUE	11	0
2026-11-20	44	11.73	CALL	0	23	71.52	TRUE	0	0
2026-11-20	45	9.56	CALL	4	345	70.11	TRUE	-0.8	-0.08
2026-11-20	46	0	CALL	0	13	71.37	TRUE	0	0
2026-11-20	47	9.2	CALL	1	24	70.33	TRUE	-1.07	-0.1
2026-11-20	48	8.35	CALL	18	67	70.62	FALSE	-1.47	-0.15
2026-11-20	49	8.1	CALL	68	87	70.98	FALSE	-1.18	-0.13
2026-11-20	50	7.67	CALL	46	733	70.37	FALSE	-1.83	-0.19
2026-11-20	55	6.2	CALL	55	412	69.53	FALSE	-1.6	-0.21
2026-11-20	60	4.75	CALL	30	508	70.42	FALSE	-0.9	-0.16
2026-11-20	65	4	CALL	23	424	71.6	FALSE	-0.72	-0.15
2026-11-20	70	3	CALL	105	172	71.33	FALSE	-0.55	-0.15
2026-11-20	75	2.4	CALL	22	285	71.75	FALSE	2.4	0
2026-11-20	80	2.04	CALL	4	211	72.4	FALSE	-0.61	-0.23
2026-11-20	85	0	CALL	0	68	71.1	FALSE	0	0
2026-11-20	90	1.39	CALL	1	135	74.22	FALSE	-0.37	-0.21
2026-11-20	95	0.68	CALL	5	68	74.93	FALSE	0.68	0
2026-11-20	14	0	PUT	0	26	128.87	FALSE	0	0
2026-11-20	15	0	PUT	0	64	126.95	FALSE	0	0
2026-11-20	16	0	PUT	0	28	125.31	FALSE	0	0
2026-11-20	17	0	PUT	0	4	93.6	FALSE	0	0
2026-11-20	18	0	PUT	0	10	90	FALSE	0	0
2026-11-20	19	0	PUT	0	18	80.89	FALSE	0	0
2026-11-20	20	0	PUT	0	6	75.59	FALSE	0	0
2026-11-20	21	0	PUT	0	1	97.97	FALSE	0	0
2026-11-20	22	0	PUT	0	63	99.74	FALSE	0	0
2026-11-20	23	0	PUT	0	60	88.56	FALSE	0	0
2026-11-20	24	0	PUT	0	49	76.11	FALSE	0	0
2026-11-20	25	0	PUT	0	17	74.91	FALSE	0	0
2026-11-20	26	0	PUT	0	16	70.45	FALSE	0	0
2026-11-20	27	0	PUT	0	55	70.62	FALSE	0	0
2026-11-20	28	0	PUT	0	14	69.03	FALSE	0	0
2026-11-20	29	0	PUT	0	137	69.34	FALSE	0	0
2026-11-20	30	0	PUT	0	12	71.18	FALSE	0	0
2026-11-20	31	1.53	PUT	8	16	70.34	FALSE	1.53	0
2026-11-20	32	1.74	PUT	33	83	70.06	FALSE	1.74	0
2026-11-20	33	0	PUT	0	125	68.73	FALSE	0	0
2026-11-20	34	2.2	PUT	0	11	68.86	FALSE	0	0
2026-11-20	35	0	PUT	0	17	67.95	FALSE	0	0
2026-11-20	36	0	PUT	0	17	68.94	FALSE	0	0
2026-11-20	37	3.25	PUT	20	331	69.58	FALSE	0.35	0.12
2026-11-20	38	3.6	PUT	32	36	68.26	FALSE	0.26	0.08
2026-11-20	39	4	PUT	1	30	70.41	FALSE	4	0
2026-11-20	40	4.5	PUT	25	107	69.47	FALSE	0.51	0.13
2026-11-20	41	0	PUT	0	6	69.11	FALSE	0	0
2026-11-20	42	0	PUT	0	32	68.79	FALSE	0	0
2026-11-20	43	5.85	PUT	22	16	69.67	FALSE	5.85	0
2026-11-20	44	6.3	PUT	17	12	69.21	FALSE	0.47	0.08
2026-11-20	45	6.85	PUT	26	55	69.69	FALSE	0.35	0.05
2026-11-20	46	7.45	PUT	34	33	68.91	FALSE	7.45	0
2026-11-20	47	7.9	PUT	15	81	69.69	FALSE	7.9	0
2026-11-20	48	8.5	PUT	9	139	68.62	TRUE	0.55	0.07
2026-11-20	49	8.33	PUT	0	84	69.49	TRUE	0	0
2026-11-20	50	9.75	PUT	35	137	70.01	TRUE	1	0.11
2026-11-20	55	13.05	PUT	20	271	69.56	TRUE	0.9	0.07
2026-11-20	60	16.33	PUT	0	47	69.1	TRUE	0	0
2026-11-20	65	19.05	PUT	0	8	69.6	TRUE	0	0
2026-11-20	70	0	PUT	0	0	70.62	TRUE	0	0
2026-11-20	75	0	PUT	0	0	69.25	TRUE	0	0
2026-11-20	80	0	PUT	0	0	69.05	TRUE	0	0
2026-11-20	85	0	PUT	0	20	60.27	TRUE	0	0
2026-11-20	90	0	PUT	0	0	57.02	TRUE	0	0
2026-11-20	95	0	PUT	0	0	0	TRUE	0	0
2026-12-18	13	0	CALL	0	6	111.96	TRUE	0	0
2026-12-18	15	0	CALL	0	0	101.72	TRUE	0	0
2026-12-18	16	0	CALL	0	0	99.45	TRUE	0	0
2026-12-18	17	0	CALL	0	20	95.98	TRUE	0	0
2026-12-18	18	0	CALL	0	37	93.59	TRUE	0	0
2026-12-18	19	0	CALL	0	2	92.84	TRUE	0	0
2026-12-18	20	31	CALL	0	334	101.47	TRUE	0	0
2026-12-18	21	0	CALL	0	2	99.88	TRUE	0	0
2026-12-18	22	0	CALL	0	688	95.91	TRUE	0	0
2026-12-18	23	0	CALL	0	4	93.68	TRUE	0	0
2026-12-18	24	0	CALL	0	18	91.9	TRUE	0	0
2026-12-18	25	0	CALL	0	482	88.64	TRUE	0	0
2026-12-18	26	0	CALL	0	161	84.56	TRUE	0	0
2026-12-18	27	0	CALL	0	595	83.61	TRUE	0	0
2026-12-18	28	0	CALL	0	83	84.81	TRUE	0	0
2026-12-18	29	0	CALL	0	82	82.3	TRUE	0	0
2026-12-18	30	19.75	CALL	7	788	74.45	TRUE	-2.36	-0.11
2026-12-18	31	0	CALL	0	344	81.25	TRUE	0	0
2026-12-18	32	0	CALL	0	91	80.45	TRUE	0	0
2026-12-18	33	0	CALL	0	74	79.79	TRUE	0	0
2026-12-18	34	16.8	CALL	1	53	79.25	TRUE	16.8	0
2026-12-18	35	16.23	CALL	5	193	73.4	TRUE	16.23	0
2026-12-18	36	0	CALL	0	13	74.08	TRUE	0	0
2026-12-18	37	0	CALL	0	18	74	TRUE	0	0
2026-12-18	38	0	CALL	0	124	73.97	TRUE	0	0
2026-12-18	39	0	CALL	0	2	73.77	TRUE	0	0
2026-12-18	40	12.9	CALL	2	239	71.82	TRUE	12.9	0
2026-12-18	41	12.8	CALL	5	2	72.02	TRUE	12.8	0
2026-12-18	42	0	CALL	0	140	73.55	TRUE	0	0
2026-12-18	43	11.9	CALL	0	113	73.17	TRUE	0	0
2026-12-18	44	0	CALL	0	15	73.29	TRUE	0	0
2026-12-18	45	10.61	CALL	1	171	73.06	TRUE	10.61	0
2026-12-18	46	0	CALL	0	72	72.71	TRUE	0	0
2026-12-18	47	0	CALL	0	109	72.83	TRUE	0	0
2026-12-18	48	9.45	CALL	9	40	72.04	FALSE	9.45	0
2026-12-18	49	9.05	CALL	1	113	71.35	FALSE	-0.6	-0.06
2026-12-18	50	8.55	CALL	7	511	71.12	FALSE	-1.9	-0.18
2026-12-18	55	7.17	CALL	56	606	70.5	FALSE	-1.37	-0.16
2026-12-18	60	5.69	CALL	23	5425	71.89	FALSE	-0.36	-0.06
2026-12-18	65	4.7	CALL	1	1455	72.34	FALSE	-1.08	-0.19
2026-12-18	70	3.7	CALL	64	3341	71.73	FALSE	-0.45	-0.11
2026-12-18	75	3.25	CALL	11	26	71.32	FALSE	-0.75	-0.19
2026-12-18	80	2.97	CALL	4	157	70.98	FALSE	0.05	0.02
2026-12-18	85	2.19	CALL	1	79	71.56	FALSE	-0.61	-0.22
2026-12-18	90	0	CALL	0	126	72.41	FALSE	0	0
2026-12-18	95	1.4	CALL	22	57	73.88	FALSE	1.4	0
2026-12-18	13	0	PUT	0	142	145.06	FALSE	0	0
2026-12-18	15	0	PUT	0	5927	80.39	FALSE	0	0
2026-12-18	16	0	PUT	0	59	85.89	FALSE	0	0
2026-12-18	17	0	PUT	0	8	82.78	FALSE	0	0
2026-12-18	18	0	PUT	0	6059	80.61	FALSE	0	0
2026-12-18	19	0	PUT	0	23	103.62	FALSE	0	0
2026-12-18	20	0.3	PUT	0	587	75.61	FALSE	0	0
2026-12-18	21	0	PUT	0	11	92.42	FALSE	0	0
2026-12-18	22	0	PUT	0	4341	97.78	FALSE	0	0
2026-12-18	23	0	PUT	0	29	88.76	FALSE	0	0
2026-12-18	24	0	PUT	0	41	72.9	FALSE	0	0
2026-12-18	25	0	PUT	0	87	74.29	FALSE	0	0
2026-12-18	26	0	PUT	0	47	73.54	FALSE	0	0
2026-12-18	27	1.1	PUT	0	45	65.55	FALSE	0	0
2026-12-18	28	0	PUT	0	40	72	FALSE	0	0
2026-12-18	29	0	PUT	0	15	71.79	FALSE	0	0
2026-12-18	30	1.59	PUT	0	40	70.54	FALSE	0	0
2026-12-18	31	0	PUT	0	9	71.22	FALSE	0	0
2026-12-18	32	0	PUT	0	5	70.29	FALSE	0	0
2026-12-18	33	2.4	PUT	0	30	72.41	FALSE	0	0
2026-12-18	34	0	PUT	0	8	71.62	FALSE	0	0
2026-12-18	35	3.15	PUT	1	46	70.12	FALSE	3.15	0
2026-12-18	36	3.45	PUT	10	10	70.75	FALSE	3.45	0
2026-12-18	37	3.86	PUT	5	65	71.22	FALSE	3.86	0
2026-12-18	38	3.98	PUT	0	29	71.21	FALSE	0	0
2026-12-18	39	4.7	PUT	2	35	71.95	FALSE	4.7	0
2026-12-18	40	5.15	PUT	1	309	71.33	FALSE	0.45	0.1
2026-12-18	41	5.5	PUT	1	9	71.01	FALSE	0.42	0.08
2026-12-18	42	0	PUT	0	1	70.34	FALSE	0	0
2026-12-18	43	0	PUT	0	5	69.95	FALSE	0	0
2026-12-18	44	6.95	PUT	1	68	70.05	FALSE	0.6	0.09
2026-12-18	45	0	PUT	0	109	69.99	FALSE	0	0
2026-12-18	46	0	PUT	0	63	68.81	FALSE	0	0
2026-12-18	47	7.9	PUT	0	7	68.89	FALSE	0	0
2026-12-18	48	0	PUT	0	7	68.64	TRUE	0	0
2026-12-18	49	9.7	PUT	1	16	69.99	TRUE	9.7	0
2026-12-18	50	10.3	PUT	1	62	69.69	TRUE	0.05	0
2026-12-18	55	13.55	PUT	3	121	69.52	TRUE	13.55	0
2026-12-18	60	16.43	PUT	0	9	69.36	TRUE	0	0
2026-12-18	65	0	PUT	0	0	70.25	TRUE	0	0
2026-12-18	70	0	PUT	0	0	70.42	TRUE	0	0
2026-12-18	75	0	PUT	0	0	69.87	TRUE	0	0
2026-12-18	80	0	PUT	0	0	69.99	TRUE	0	0
2026-12-18	85	0	PUT	0	0	69.92	TRUE	0	0
2026-12-18	90	0	PUT	0	0	63.5	TRUE	0	0
2026-12-18	95	0	PUT	0	0	60.6	TRUE	0	0
2027-01-15	3	0	CALL	0	8	220.79	TRUE	0	0
2027-01-15	5	0	CALL	0	4	169.54	TRUE	0	0
2027-01-15	8	0	CALL	0	55	134.77	TRUE	0	0
2027-01-15	10	0	CALL	0	96	118.2	TRUE	0	0
2027-01-15	13	0	CALL	0	162	104.32	TRUE	0	0
2027-01-15	15	0	CALL	0	464	97.01	TRUE	0	0
2027-01-15	17	0	CALL	0	443	75.97	TRUE	0	0
2027-01-15	19	0	CALL	0	24	100.13	TRUE	0	0
2027-01-15	20	30.5	CALL	0	1332	97.27	TRUE	0	0
2027-01-15	21	0	CALL	0	2	96.08	TRUE	0	0
2027-01-15	22	27.6	CALL	1	3877	84.69	TRUE	0.01	0
2027-01-15	23	0	CALL	0	9	87.97	TRUE	0	0
2027-01-15	24	0	CALL	0	5	86.24	TRUE	0	0
2027-01-15	25	26	CALL	0	2759	84	TRUE	0	0
2027-01-15	26	0	CALL	0	19	82.56	TRUE	0	0
2027-01-15	27	22.42	CALL	1	1732	82.9	TRUE	-2.08	-0.08
2027-01-15	28	21.3	CALL	4	99	71.58	TRUE	-2.6	-0.11
2027-01-15	29	0	CALL	0	46	81.06	TRUE	0	0
2027-01-15	30	20.18	CALL	8	4155	73.35	TRUE	-1.14	-0.05
2027-01-15	31	0	CALL	0	43	78.4	TRUE	0	0
2027-01-15	32	0	CALL	0	257	79.77	TRUE	0	0
2027-01-15	33	0	CALL	0	609	77.84	TRUE	0	0
2027-01-15	34	0	CALL	0	292	77.95	TRUE	0	0
2027-01-15	35	16.65	CALL	22	10510	70.61	TRUE	-2.35	-0.12
2027-01-15	36	0	CALL	0	134	73.31	TRUE	0	0
2027-01-15	37	0	CALL	0	541	73.3	TRUE	0	0
2027-01-15	38	0	CALL	0	228	73.12	TRUE	0	0
2027-01-15	39	0	CALL	0	0	73.01	TRUE	0	0
2027-01-15	40	13.65	CALL	64	3864	69.59	TRUE	-0.71	-0.05
2027-01-15	41	0	CALL	0	20	73.19	TRUE	0	0
2027-01-15	42	0	CALL	0	34	72.67	TRUE	0	0
2027-01-15	43	12.3	CALL	3	20	70.66	TRUE	12.3	0
2027-01-15	44	13.45	CALL	0	71	70.91	TRUE	0	0
2027-01-15	45	11.2	CALL	57	1636	71.22	TRUE	-1	-0.08
2027-01-15	46	10.8	CALL	1	150	72.33	TRUE	-1.8	-0.14
2027-01-15	47	10.35	CALL	14	63	70.18	TRUE	10.35	0
2027-01-15	48	10.2	CALL	17	66	70.33	FALSE	10.2	0
2027-01-15	49	9.8	CALL	2	75	70.73	FALSE	9.8	0
2027-01-15	50	9.22	CALL	50	1199	71.02	FALSE	-0.78	-0.08
2027-01-15	55	7.51	CALL	278	1865	70.55	FALSE	-1.27	-0.14
2027-01-15	60	6.2	CALL	156	3057	71.39	FALSE	-0.35	-0.05
2027-01-15	65	5.2	CALL	202	4367	70.7	FALSE	-1.35	-0.21
2027-01-15	70	4.54	CALL	131	325	71.12	FALSE	-0.68	-0.13
2027-01-15	75	3.7	CALL	31	368	71.28	FALSE	-1.05	-0.22
2027-01-15	80	3.35	CALL	3	210	71.26	FALSE	-0.13	-0.04
2027-01-15	85	2.67	CALL	6	119	72.09	FALSE	-0.73	-0.21
2027-01-15	90	2.3	CALL	1	355	71.45	FALSE	-0.47	-0.17
2027-01-15	95	1.9	CALL	6	525	72.5	FALSE	-0.35	-0.16
2027-01-15	3	0	PUT	0	4	272.23	FALSE	0	0
2027-01-15	5	0	PUT	0	21	214.06	FALSE	0	0
2027-01-15	8	0.04	PUT	0	269	107.89	FALSE	0	0
2027-01-15	10	0	PUT	0	245	102.01	FALSE	0	0
2027-01-15	13	0	PUT	0	1720	87.96	FALSE	0	0
2027-01-15	15	0.2	PUT	0	3696	82.01	FALSE	0	0
2027-01-15	17	0	PUT	0	8639	80.28	FALSE	0	0
2027-01-15	19	0	PUT	0	20	76.62	FALSE	0	0
2027-01-15	20	0	PUT	0	5298	85.19	FALSE	0	0
2027-01-15	21	0	PUT	0	583	81.6	FALSE	0	0
2027-01-15	22	0	PUT	0	1877	79.92	FALSE	0	0
2027-01-15	23	0	PUT	0	47	76.53	FALSE	0	0
2027-01-15	24	0	PUT	0	52	74.48	FALSE	0	0
2027-01-15	25	0	PUT	0	801	72.4	FALSE	0	0
2027-01-15	26	0	PUT	0	26	73.55	FALSE	0	0
2027-01-15	27	0	PUT	0	190	70.14	FALSE	0	0
2027-01-15	28	0	PUT	0	37	72.19	FALSE	0	0
2027-01-15	29	0	PUT	0	45	70.1	FALSE	0	0
2027-01-15	30	1.8	PUT	0	1355	70.33	FALSE	0	0
2027-01-15	31	0	PUT	0	198	69.44	FALSE	0	0
2027-01-15	32	2.29	PUT	0	359	70.97	FALSE	0	0
2027-01-15	33	0	PUT	0	17	70.54	FALSE	0	0
2027-01-15	34	3.25	PUT	2	27	70.36	FALSE	3.25	0
2027-01-15	35	3.6	PUT	275	221	70.3	FALSE	0.2	0.06
2027-01-15	36	3.95	PUT	21	56	70.05	FALSE	3.95	0
2027-01-15	37	4.2	PUT	1	72	73.8	FALSE	0.2	0.05
2027-01-15	38	4.75	PUT	1	139	69.97	FALSE	4.75	0
2027-01-15	39	5.2	PUT	3	37	70.54	FALSE	0.55	0.12
2027-01-15	40	5.6	PUT	252	911	70.09	FALSE	0.2	0.04
2027-01-15	41	0	PUT	0	13	69.71	FALSE	0	0
2027-01-15	42	6.04	PUT	0	226	69.81	FALSE	0	0
2027-01-15	43	7	PUT	46	109	70.15	FALSE	7	0
2027-01-15	44	7.52	PUT	1	98	69.77	FALSE	7.52	0
2027-01-15	45	7.8	PUT	2	112	70.6	FALSE	0.05	0.01
2027-01-15	46	0	PUT	0	1741	69.06	FALSE	0	0
2027-01-15	47	8.45	PUT	0	25	68.9	FALSE	0	0
2027-01-15	48	9.47	PUT	11	88	68.99	TRUE	9.47	0
2027-01-15	49	0	PUT	0	41	67.18	TRUE	0	0
2027-01-15	50	10.75	PUT	8	635	69.92	TRUE	10.75	0
2027-01-15	55	14.15	PUT	23	526	69.07	TRUE	14.15	0
2027-01-15	60	0	PUT	0	48	68.36	TRUE	0	0
2027-01-15	65	0	PUT	0	31	68.67	TRUE	0	0
2027-01-15	70	0	PUT	0	0	67.9	TRUE	0	0
2027-01-15	75	0	PUT	0	0	69.6	TRUE	0	0
2027-01-15	80	0	PUT	0	0	68.3	TRUE	0	0
2027-01-15	85	0	PUT	0	20	67.28	TRUE	0	0
2027-01-15	90	0	PUT	0	0	68.78	TRUE	0	0
2027-01-15	95	0	PUT	0	0	62.82	TRUE	0	0
2027-02-19	41	0	CALL	0	0	71.33	TRUE	0	0
2027-02-19	42	0	CALL	0	0	74.69	TRUE	0	0
2027-02-19	43	0	CALL	0	0	74.68	TRUE	0	0
2027-02-19	44	0	CALL	0	0	74.02	TRUE	0	0
2027-02-19	45	0	CALL	0	0	74.18	TRUE	0	0
2027-02-19	46	0	CALL	0	0	74.57	TRUE	0	0
2027-02-19	47	0	CALL	0	0	73.66	TRUE	0	0
2027-02-19	48	0	CALL	0	0	73.37	FALSE	0	0
2027-02-19	49	0	CALL	0	0	73.33	FALSE	0	0
2027-02-19	50	0	CALL	0	0	73.54	FALSE	0	0
2027-02-19	55	0	CALL	0	0	73.42	FALSE	0	0
2027-02-19	60	0	CALL	0	0	69.19	FALSE	0	0
2027-02-19	65	0	CALL	0	0	73.65	FALSE	0	0
2027-02-19	70	0	CALL	0	0	74.02	FALSE	0	0
2027-02-19	75	0	CALL	0	0	74.24	FALSE	0	0
2027-02-19	41	0	PUT	0	0	68.34	FALSE	0	0
2027-02-19	42	0	PUT	0	0	68.36	FALSE	0	0
2027-02-19	43	0	PUT	0	0	68.07	FALSE	0	0
2027-02-19	44	0	PUT	0	0	68.22	FALSE	0	0
2027-02-19	45	0	PUT	0	0	68.07	FALSE	0	0
2027-02-19	46	0	PUT	0	0	67.99	FALSE	0	0
2027-02-19	47	0	PUT	0	0	67.81	FALSE	0	0
2027-02-19	48	0	PUT	0	0	67.7	TRUE	0	0
2027-02-19	49	0	PUT	0	0	67.5	TRUE	0	0
2027-02-19	50	0	PUT	0	0	67.37	TRUE	0	0
2027-02-19	55	0	PUT	0	0	67.27	TRUE	0	0
2027-02-19	60	0	PUT	0	0	67.06	TRUE	0	0
2027-02-19	65	0	PUT	0	0	68.07	TRUE	0	0
2027-02-19	70	0	PUT	0	0	67.51	TRUE	0	0
2027-02-19	75	0	PUT	0	0	67.31	TRUE	0	0
2027-03-19	10	37.45	CALL	1	12	106.08	TRUE	37.45	0
2027-03-19	13	0	CALL	0	0	94.06	TRUE	0	0
2027-03-19	15	0	CALL	0	1	90.69	TRUE	0	0
2027-03-19	18	0	CALL	0	55	90.74	TRUE	0	0
2027-03-19	20	0	CALL	0	166	90.02	TRUE	0	0
2027-03-19	22	26.66	CALL	4	462	80.91	TRUE	26.66	0
2027-03-19	25	25	CALL	0	170	84.33	TRUE	0	0
2027-03-19	27	22.4	CALL	1	102	76.43	TRUE	22.4	0
2027-03-19	30	20.58	CALL	3	305	73.31	TRUE	-1.89	-0.08
2027-03-19	33	0	CALL	0	82	76.73	TRUE	0	0
2027-03-19	35	17.52	CALL	5	654	73.06	TRUE	17.52	0
2027-03-19	37	16.37	CALL	1	39	70.54	TRUE	16.37	0
2027-03-19	40	15	CALL	17	214	67.84	TRUE	15	0
2027-03-19	42	14.5	CALL	1	38	67.57	TRUE	-1.5	-0.09
2027-03-19	45	13	CALL	6	303	70.78	TRUE	-0.75	-0.05
2027-03-19	47	11.98	CALL	4	217	74.55	TRUE	-0.72	-0.06
2027-03-19	50	10.5	CALL	5	1024	72.85	FALSE	-1.99	-0.16
2027-03-19	55	9.2	CALL	12	417	68.95	FALSE	-1.51	-0.14
2027-03-19	60	7.75	CALL	6	224	71.28	FALSE	-0.6	-0.07
2027-03-19	65	6.65	CALL	24	423	74.49	FALSE	-2.35	-0.26
2027-03-19	70	5.86	CALL	7	134	68.88	FALSE	-1.22	-0.17
2027-03-19	75	0	CALL	0	49	74.37	FALSE	0	0
2027-03-19	80	4.5	CALL	10	134	72.89	FALSE	4.5	0
2027-03-19	85	4.04	CALL	6	36	72.28	FALSE	4.04	0
2027-03-19	90	0	CALL	0	53	75.58	FALSE	0	0
2027-03-19	95	3	CALL	6	117	73.79	FALSE	3	0
2027-03-19	10	0	PUT	0	2	111.71	FALSE	0	0
2027-03-19	13	0	PUT	0	27	91.63	FALSE	0	0
2027-03-19	15	0.2	PUT	0	58	77.8	FALSE	0	0
2027-03-19	18	0	PUT	0	28	80.88	FALSE	0	0
2027-03-19	20	0	PUT	0	89	87.15	FALSE	0	0
2027-03-19	22	0	PUT	0	15225	73.13	FALSE	0	0
2027-03-19	25	0	PUT	0	113	69.51	FALSE	0	0
2027-03-19	27	1.84	PUT	800	10360	69.14	FALSE	1.84	0
2027-03-19	30	2.4	PUT	0	1259	71.64	FALSE	0	0
2027-03-19	33	0	PUT	0	10	70.26	FALSE	0	0
2027-03-19	35	4.55	PUT	1	84	66.39	FALSE	4.55	0
2027-03-19	37	5.35	PUT	64	22	70.37	FALSE	0.45	0.09
2027-03-19	40	6.65	PUT	4	42	69.87	FALSE	0.4	0.06
2027-03-19	42	7.6	PUT	2	20	68.05	FALSE	0.55	0.08
2027-03-19	45	0	PUT	0	1030	69.65	FALSE	0	0
2027-03-19	47	0	PUT	0	2837	67.98	FALSE	0	0
2027-03-19	50	0	PUT	0	8	72.4	TRUE	0	0
2027-03-19	55	0	PUT	0	17	69.55	TRUE	0	0
2027-03-19	60	0	PUT	0	25	68.35	TRUE	0	0
2027-03-19	65	0	PUT	0	20	68.69	TRUE	0	0
2027-03-19	70	0	PUT	0	10	72.2	TRUE	0	0
2027-03-19	75	0	PUT	0	0	69.07	TRUE	0	0
2027-03-19	80	0	PUT	0	0	71.02	TRUE	0	0
2027-03-19	85	0	PUT	0	10	69.06	TRUE	0	0
2027-03-19	90	0	PUT	0	10	69.01	TRUE	0	0
2027-03-19	95	0	PUT	0	0	68.54	TRUE	0	0
2028-01-21	13	0	CALL	0	126	75.18	TRUE	0	0
2028-01-21	15	33.7	CALL	7	98	76.01	TRUE	33.7	0
2028-01-21	18	31.42	CALL	1	126	73.15	TRUE	-0.52	-0.02
2028-01-21	20	30.23	CALL	8	655	69.4	TRUE	-1.25	-0.04
2028-01-21	22	30.92	CALL	0	549	70.62	TRUE	0	0
2028-01-21	25	0	CALL	0	602	60.44	TRUE	0	0
2028-01-21	27	26.55	CALL	1	1988	67.07	TRUE	-0.25	-0.01
2028-01-21	30	23.3	CALL	20	4751	61.36	TRUE	-1.75	-0.07
2028-01-21	32	0	CALL	0	508	71.26	TRUE	0	0
2028-01-21	35	21.98	CALL	0	439	68.7	TRUE	0	0
2028-01-21	37	21.32	CALL	1	83	68.66	TRUE	21.32	0
2028-01-21	40	19.2	CALL	38	752	67.88	TRUE	-1.75	-0.08
2028-01-21	42	0	CALL	0	35	68.84	TRUE	0	0
2028-01-21	45	16.95	CALL	15	662	69.68	TRUE	-0.1	-0.01
2028-01-21	47	16.25	CALL	18	118	67.9	TRUE	-1.41	-0.08
2028-01-21	50	15	CALL	23	4043	68.22	FALSE	-1.02	-0.06
2028-01-21	55	14.1	CALL	2	492	64.79	FALSE	-0.1	-0.01
2028-01-21	60	12.3	CALL	33	673	72.32	FALSE	-0.88	-0.07
2028-01-21	65	11.34	CALL	6	911	68.97	FALSE	-0.76	-0.06
2028-01-21	70	10.9	CALL	0	1657	69.86	FALSE	0	0
2028-01-21	75	0	CALL	0	313	67.93	FALSE	0	0
2028-01-21	80	9.8	CALL	0	117	69.23	FALSE	0	0
2028-01-21	85	7.7	CALL	17	4	69.65	FALSE	7.7	0
2028-01-21	90	8	CALL	0	2201	71.62	FALSE	0	0
2028-01-21	95	6.8	CALL	4	673	72.37	FALSE	-0.9	-0.12
2028-01-21	13	0	PUT	0	142	71.59	FALSE	0	0
2028-01-21	15	0	PUT	0	479	66.68	FALSE	0	0
2028-01-21	18	0	PUT	0	1121	67.61	FALSE	0	0
2028-01-21	20	0	PUT	0	122	66.38	FALSE	0	0
2028-01-21	22	0	PUT	0	794	62.52	FALSE	0	0
2028-01-21	25	0	PUT	0	112	64.24	FALSE	0	0
2028-01-21	27	0	PUT	0	61	64.5	FALSE	0	0
2028-01-21	30	4.7	PUT	0	73	65.5	FALSE	0	0
2028-01-21	32	0	PUT	0	15	67.01	FALSE	0	0
2028-01-21	35	0	PUT	0	59	67.16	FALSE	0	0
2028-01-21	37	0	PUT	0	339	63.92	FALSE	0	0
2028-01-21	40	9	PUT	0	102	65.88	FALSE	0	0
2028-01-21	42	10.15	PUT	0	263	63.67	FALSE	0	0
2028-01-21	45	0	PUT	0	211	65.47	FALSE	0	0
2028-01-21	47	13.55	PUT	1	141	63.4	FALSE	13.55	0
2028-01-21	50	15.3	PUT	1	1546	63.72	TRUE	0.45	0.03
2028-01-21	55	18.3	PUT	0	42	64.86	TRUE	0	0
2028-01-21	60	21.5	PUT	0	22	63.36	TRUE	0	0
2028-01-21	65	0	PUT	0	10	62.95	TRUE	0	0
2028-01-21	70	29.15	PUT	0	7	63.31	TRUE	0	0
2028-01-21	75	0	PUT	0	0	64.49	TRUE	0	0
2028-01-21	80	0	PUT	0	0	61.87	TRUE	0	0
2028-01-21	85	0	PUT	0	0	61.7	TRUE	0	0
2028-01-21	90	0	PUT	0	10	61.97	TRUE	0	0
2028-01-21	95	0	PUT	0	1	65.97	TRUE	0	0

Latest HPE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$13.71
Jun 13, 2022 7:59 PM EST	100	$13.71
Jun 13, 2022 7:59 PM EST	1	$13.71
Jun 13, 2022 7:59 PM EST	2	$13.71
Jun 13, 2022 8:12 PM EST	100	$13.7

Hewlett Packard Enterprise Company (HPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000089/0001179706-20-000089-index.htm
2020-04-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1645590/000000000020003117/0000000000-20-003117-index.htm
2020-04-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1645590/000000000020003297/0000000000-20-003297-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000009375120000415/0000093751-20-000415-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000083423720005480/0000834237-20-005480-index.htm
2019-02-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1645590/000104746919000476/0001047469-19-000476-index.htm
2020-02-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1645590/000104746920000857/0001047469-20-000857-index.htm
2019-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1645590/000110465919007952/0001104659-19-007952-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000110465919030135/0001104659-19-030135-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000110465920013263/0001104659-20-013263-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000110465920013342/0001104659-20-013342-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000110465920019103/0001104659-20-019103-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1645590/000110465920020254/0001104659-20-020254-index.htm
2020-07-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1645590/000114036120015936/0001140361-20-015936-index.htm
2020-07-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000114036120015977/0001140361-20-015977-index.htm
2020-07-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000114036120015978/0001140361-20-015978-index.htm
2020-07-16	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1645590/000114036120016106/0001140361-20-016106-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000114036120016321/0001140361-20-016321-index.htm
2019-10-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000114420419047890/0001144204-19-047890-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000023/0001179706-19-000023-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000024/0001179706-19-000024-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000027/0001179706-19-000027-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000032/0001179706-19-000032-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000033/0001179706-19-000033-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000034/0001179706-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000035/0001179706-19-000035-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000049/0001179706-19-000049-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000050/0001179706-19-000050-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000051/0001179706-19-000051-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000052/0001179706-19-000052-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000053/0001179706-19-000053-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000054/0001179706-19-000054-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000055/0001179706-19-000055-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000056/0001179706-19-000056-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000057/0001179706-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000058/0001179706-19-000058-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000059/0001179706-19-000059-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000060/0001179706-19-000060-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000061/0001179706-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000063/0001179706-19-000063-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000075/0001179706-19-000075-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000076/0001179706-19-000076-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000077/0001179706-19-000077-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000078/0001179706-19-000078-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000079/0001179706-19-000079-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000080/0001179706-19-000080-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000081/0001179706-19-000081-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000082/0001179706-19-000082-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000083/0001179706-19-000083-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000084/0001179706-19-000084-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000085/0001179706-19-000085-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000087/0001179706-19-000087-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000089/0001179706-19-000089-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000095/0001179706-19-000095-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000100/0001179706-19-000100-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000101/0001179706-19-000101-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000106/0001179706-19-000106-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000107/0001179706-19-000107-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000108/0001179706-19-000108-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000109/0001179706-19-000109-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000114/0001179706-19-000114-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000117/0001179706-19-000117-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000120/0001179706-19-000120-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000121/0001179706-19-000121-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000123/0001179706-19-000123-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000124/0001179706-19-000124-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000125/0001179706-19-000125-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000126/0001179706-19-000126-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000127/0001179706-19-000127-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000131/0001179706-19-000131-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000135/0001179706-19-000135-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000136/0001179706-19-000136-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000137/0001179706-19-000137-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000146/0001179706-19-000146-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000147/0001179706-19-000147-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000148/0001179706-19-000148-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000149/0001179706-19-000149-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000150/0001179706-19-000150-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000151/0001179706-19-000151-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000152/0001179706-19-000152-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000153/0001179706-19-000153-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000164/0001179706-19-000164-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000165/0001179706-19-000165-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000166/0001179706-19-000166-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000167/0001179706-19-000167-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000168/0001179706-19-000168-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000169/0001179706-19-000169-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000170/0001179706-19-000170-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000171/0001179706-19-000171-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000172/0001179706-19-000172-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000174/0001179706-19-000174-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000005/0001179706-20-000005-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000006/0001179706-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000007/0001179706-20-000007-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000008/0001179706-20-000008-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000010/0001179706-20-000010-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000035/0001179706-20-000035-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000036/0001179706-20-000036-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000037/0001179706-20-000037-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000038/0001179706-20-000038-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000039/0001179706-20-000039-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000040/0001179706-20-000040-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000041/0001179706-20-000041-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000042/0001179706-20-000042-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000043/0001179706-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000044/0001179706-20-000044-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000045/0001179706-20-000045-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000046/0001179706-20-000046-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000049/0001179706-20-000049-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000062/0001179706-20-000062-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000063/0001179706-20-000063-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000064/0001179706-20-000064-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000065/0001179706-20-000065-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000066/0001179706-20-000066-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000067/0001179706-20-000067-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000068/0001179706-20-000068-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000069/0001179706-20-000069-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000070/0001179706-20-000070-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000071/0001179706-20-000071-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000072/0001179706-20-000072-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000073/0001179706-20-000073-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000077/0001179706-20-000077-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000078/0001179706-20-000078-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000079/0001179706-20-000079-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000081/0001179706-20-000081-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000086/0001179706-20-000086-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000087/0001179706-20-000087-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000088/0001179706-20-000088-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000089/0001179706-20-000089-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000091/0001179706-20-000091-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000100/0001179706-20-000100-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000101/0001179706-20-000101-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000102/0001179706-20-000102-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000103/0001179706-20-000103-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000105/0001179706-20-000105-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000107/0001179706-20-000107-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000119312519039978/0001193125-19-039978-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1645590/000119312519237187/0001193125-19-237187-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000119312519237866/0001193125-19-237866-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000119312519237874/0001193125-19-237874-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1645590/000119312519239743/0001193125-19-239743-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000119312519240074/0001193125-19-240074-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000119312519244872/0001193125-19-244872-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000119312520035032/0001193125-20-035032-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1645590/000119312520099005/0001193125-20-099005-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000119312520099017/0001193125-20-099017-index.htm
2020-04-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000119312520099716/0001193125-20-099716-index.htm
2020-04-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000119312520099719/0001193125-20-099719-index.htm
2020-04-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1645590/000119312520100700/0001193125-20-100700-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000119312520102623/0001193125-20-102623-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000141057819001424/0001410578-19-001424-index.htm
2019-03-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000162828019002482/0001628280-19-002482-index.htm
2019-10-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1645590/000162828019012062/0001628280-19-012062-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000008/0001645590-19-000008-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000010/0001645590-19-000010-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000012/0001645590-19-000012-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1645590/000164559019000014/0001645590-19-000014-index.htm
2019-05-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000017/0001645590-19-000017-index.htm
2019-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000019/0001645590-19-000019-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000021/0001645590-19-000021-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000024/0001645590-19-000024-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000026/0001645590-19-000026-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000028/0001645590-19-000028-index.htm
2019-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000030/0001645590-19-000030-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000037/0001645590-19-000037-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000039/0001645590-19-000039-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000042/0001645590-19-000042-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000044/0001645590-19-000044-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000002/0001645590-20-000002-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000004/0001645590-20-000004-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000006/0001645590-20-000006-index.htm
2020-03-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000009/0001645590-20-000009-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000011/0001645590-20-000011-index.htm
2020-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000013/0001645590-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000015/0001645590-20-000015-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000019/0001645590-20-000019-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1645590/000164559020000022/0001645590-20-000022-index.htm
2020-06-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000025/0001645590-20-000025-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000030/0001645590-20-000030-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000032/0001645590-20-000032-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000034/0001645590-20-000034-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000037/0001645590-20-000037-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000041/0001645590-20-000041-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000043/0001645590-20-000043-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000045/0001645590-20-000045-index.htm
2020-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000047/0001645590-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000049/0001645590-20-000049-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000168386320002759/0001683863-20-002759-index.htm

Hewlett Packard Enterprise Company (HPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hewlett Packard Enterprise Company (HPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8427%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-31	Irv Rothman	President Financial Services	Sell	37,380.00	13.85	517,656.93	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000087/0001179706-19-000087-index.htm
2019-11-06	Jeff T Ricci	SVP, Controller & PAO	Sell	20,457.00	17.01	347,973.57	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000131/0001179706-19-000131-index.htm
2019-12-12	Jeff T Ricci	SVP, Controller & PAO	Sell	9,255.00	15.90	147,154.50	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000169/0001179706-19-000169-index.htm
2019-12-12	Keerti Melkote	President Intelligent Edge	Sell	66,130.00	15.97	1,056,069.65	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000167/0001179706-19-000167-index.htm
2019-12-12	Kirt P Karros	SVP, Finance & Treasurer	Sell	9,255.00	16.00	148,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000165/0001179706-19-000165-index.htm
2019-06-05	Philip Davis	CSO, Pres Hybrid IT	Sell	16,412.00	14.33	235,105.18	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000089/0001179706-19-000089-index.htm
2019-06-25	Philip Davis	CSO, Pres Hybrid IT	Sell	10,088.00	14.96	150,916.48	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000095/0001179706-19-000095-index.htm
2019-09-24	Philip Davis	CSO, Pres Hybrid IT	Sell	16,436.00	14.43	237,171.48	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000123/0001179706-19-000123-index.htm
2019-12-12	Philip Davis	CSO, Pres Hybrid IT	Sell	20,804.00	15.91	331,012.44	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000164/0001179706-19-000164-index.htm
2020-01-28	Philip Davis	CSO, Pres Hybrid IT	Sell	16,884.00	14.61	246,675.24	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000010/0001179706-20-000010-index.htm
2019-12-07	Jeff T Ricci	SVP, Controller & PAO	Buy	10,934.00	15.91	173,959.94	10,934.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000151/0001179706-19-000151-index.htm
2019-12-07	Kirt P Karros	SVP, Finance & Treasurer	Buy	10,934.00	15.91	173,959.94	10,934.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000147/0001179706-19-000147-index.htm
2020-04-01	George Kurtz	Director	Buy	11,452.61			11,452.61	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000039/0001179706-20-000039-index.htm
2019-12-07	Philip Davis	CSO, Pres Hybrid IT	Buy	11,482.00	15.91	182,678.62	11,482.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000146/0001179706-19-000146-index.htm
2019-03-29	PATRICIA F RUSSO	Director	Buy	2,430.00	15.43	37,494.90	121,436.50	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000034/0001179706-19-000034-index.htm
2019-12-07	ALAN RICHARD MAY	EVP, Chief People Officer	Buy	30,373.00	15.91	483,234.43	125,779.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000148/0001179706-19-000148-index.htm
2019-04-03	Daniel Ammann	Director	Buy	12,776.48			12,777.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000049/0001179706-19-000049-index.htm
2019-04-03	Michael J Angelakis	Director	Buy	12,843.00			12,843.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000050/0001179706-19-000050-index.htm
2019-12-05	ALAN RICHARD MAY	EVP, Chief People Officer	Buy	85,698.00	15.83	1,356,599.34	128,622.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000135/0001179706-19-000135-index.htm
2019-04-03	PATRICIA F RUSSO	Director	Buy	12,777.00			134,212.98	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000057/0001179706-19-000057-index.htm
2019-04-03	MARGARET C WHITMAN	Director	Buy	12,777.00			135,767.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000059/0001179706-19-000059-index.htm
2019-06-28	PATRICIA F RUSSO	Director	Buy	2,508.00	14.95	37,494.60	137,600.46	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000108/0001179706-19-000108-index.htm
2019-09-30	PATRICIA F RUSSO	Director	Buy	2,471.00	15.17	37,485.07	141,001.03	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000126/0001179706-19-000126-index.htm
2019-12-31	PATRICIA F RUSSO	Director	Buy	2,364.00	15.86	37,493.04	144,368.86	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000008/0001179706-20-000008-index.htm
2020-04-01	Daniel Ammann	Director	Buy	14,443.80			14,443.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000035/0001179706-20-000035-index.htm
2020-04-01	Michael J Angelakis	Director	Buy	14,443.80			14,443.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000036/0001179706-20-000036-index.htm
2019-04-03	GARY M REINER	Director	Buy	12,777.00			14,640.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000056/0001179706-19-000056-index.htm
2019-12-07	ALAN RICHARD MAY	EVP, Chief People Officer	Buy	37,075.00	15.91	589,863.25	147,794.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000148/0001179706-19-000148-index.htm
2020-03-31	PATRICIA F RUSSO	Director	Buy	3,861.00	9.71	37,490.31	149,204.39	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000044/0001179706-20-000044-index.htm
2020-05-22	Thomas E Jr Black	SVP, GM of Storage	Buy	15,292.00	9.17	140,227.64	15,292.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000081/0001179706-20-000081-index.htm
2019-06-22	Philip Davis	CSO, Pres Hybrid IT	Buy	15,423.00	14.94	230,419.62	15,423.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000095/0001179706-19-000095-index.htm
2020-10-23	Neil B MacDonald	SVP, GM of Compute	Buy	13,047.00	9.48	123,685.56	15,704.33	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000107/0001179706-20-000107-index.htm
2019-12-10	ALAN RICHARD MAY	EVP, Chief People Officer	Buy	29,473.00	15.84	466,852.32	158,884.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000166/0001179706-19-000166-index.htm
2020-04-01	PATRICIA F RUSSO	Director	Buy	14,443.80			163,648.19	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000044/0001179706-20-000044-index.htm
2019-02-22	Philip Davis	CSO, Pres Hybrid IT	Sell	13,974.00	16.50	230,571.00	16,412.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000023/0001179706-19-000023-index.htm
2019-12-20	Irv Rothman	President Financial Services	Buy	760.00	15.58	11,840.80	16,447.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000174/0001179706-19-000174-index.htm
2020-04-01	Jean M. Hobby	Director	Buy	14,443.80			16,759.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000038/0001179706-20-000038-index.htm
2019-04-03	Pamela L Carter	Director	Buy	12,777.00			16,905.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000051/0001179706-19-000051-index.htm
2020-06-30	PATRICIA F RUSSO	Director	Buy	3,854.00	9.73	37,499.42	169,353.64	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000088/0001179706-20-000088-index.htm
2019-12-07	Irv Rothman	President Financial Services	Buy	12,359.00	15.91	196,631.69	17,014.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000152/0001179706-19-000152-index.htm
2020-09-30	PATRICIA F RUSSO	Director	Buy	3,557.00	9.37	33,329.09	174,842.71	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000102/0001179706-20-000102-index.htm
2020-04-01	GARY M REINER	Director	Buy	14,443.80			17,532.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000043/0001179706-20-000043-index.htm
2019-03-29	GARY M REINER	Director	Buy	1,863.00	15.43	28,746.09	1,863.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000033/0001179706-19-000033-index.htm
2019-03-04	Antonio F Neri	President and CEO	Buy	13,700.00	8.62	118,094.00	18,636.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000027/0001179706-19-000027-index.htm
2019-12-31	GARY M REINER	Director	Buy	1,891.00	15.86	29,991.26	1,891.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000006/0001179706-20-000006-index.htm
2019-05-31	Irv Rothman	President Financial Services	Buy	18,916.00	12.36	233,801.76	18,916.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000087/0001179706-19-000087-index.htm
2019-12-07	Antonio F Neri	President and CEO	Buy	54,671.00	15.91	869,815.61	189,232.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000150/0001179706-19-000150-index.htm
2019-12-10	Irv Rothman	President Financial Services	Buy	8,843.00	15.84	140,073.12	20,044.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000171/0001179706-19-000171-index.htm
2019-06-28	GARY M REINER	Director	Buy	2,006.00	14.95	29,989.70	2,006.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000107/0001179706-19-000107-index.htm
2019-11-06	Jeff T Ricci	SVP, Controller & PAO	Buy	20,457.00	14.67	300,104.19	20,457.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000131/0001179706-19-000131-index.htm
2019-03-29	Raymond J. Lane	Director	Buy	1,620.00	15.43	24,996.60	207,920.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000032/0001179706-19-000032-index.htm
2019-12-11	Philip Davis	CSO, Pres Hybrid IT	Sell	43,172.00	15.90	686,434.80	20,804.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000164/0001179706-19-000164-index.htm
2019-04-03	Raymond J. Lane	Director	Buy	12,777.00			220,697.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000053/0001179706-19-000053-index.htm
2019-06-28	Raymond J. Lane	Director	Buy	1,672.00	14.95	24,996.40	222,458.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000106/0001179706-19-000106-index.htm
2019-04-03	Jean M. Hobby	Director	Buy	2,299.00			2,299.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000052/0001179706-19-000052-index.htm
2020-10-19	Thomas E Jr Black	SVP, GM of Storage	Buy	13,933.00	9.35	130,273.55	23,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000105/0001179706-20-000105-index.htm
2019-12-07	Kirt P Karros	SVP, Finance & Treasurer	Buy	17,920.00	15.91	285,107.20	25,072.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000147/0001179706-19-000147-index.htm
2019-09-20	Philip Davis	CSO, Pres Hybrid IT	Buy	25,596.00	14.43	369,350.28	25,596.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000120/0001179706-19-000120-index.htm
2019-12-05	Antonio F Neri	President and CEO	Buy	257,092.00	15.83	4,069,766.36	262,028.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000136/0001179706-19-000136-index.htm
2020-01-24	Philip Davis	CSO, Pres Hybrid IT	Buy	26,313.00	14.76	388,379.88	26,313.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000010/0001179706-20-000010-index.htm
2019-04-03	ANN M LIVERMORE	Director	Buy	12,777.00			26,531.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000054/0001179706-19-000054-index.htm
2019-12-07	Antonio F Neri	President and CEO	Buy	111,223.00	15.91	1,769,557.93	273,348.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000150/0001179706-19-000150-index.htm
2020-04-01	ANN M LIVERMORE	Director	Buy	14,443.80			28,160.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000041/0001179706-20-000041-index.htm
2019-12-07	Jeff T Ricci	SVP, Controller & PAO	Buy	21,009.00	15.91	334,253.19	28,161.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000151/0001179706-19-000151-index.htm
2019-05-31	Irv Rothman	President Financial Services	Buy	28,333.00	8.83	250,180.39	28,333.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000087/0001179706-19-000087-index.htm
2019-09-16	Antonio F Neri	President and CEO	Buy	24,666.00	7.81	192,641.46	29,602.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000117/0001179706-19-000117-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Sell	34,177.00	16.50	563,920.50	297,425.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-10-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Sell	35,002.00	16.04	561,330.57	297,925.88	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-09-16	Antonio F Neri	President and CEO	Buy	24,969.00	9.39	234,458.91	29,905.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000117/0001179706-19-000117-index.htm
2019-03-01	Antonio F Neri	President and CEO	Buy	303,221.00	8.62	2,613,765.02	308,157.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000027/0001179706-19-000027-index.htm
2020-06-30	GARY M REINER	Director	Buy	3,083.00	9.73	29,997.59	3,083.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000087/0001179706-20-000087-index.htm
2020-03-31	GARY M REINER	Director	Buy	3,089.00	9.71	29,994.19	3,089.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000043/0001179706-20-000043-index.htm
2020-04-01	Pamela L Carter	Director	Buy	14,443.80			31,437.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000037/0001179706-20-000037-index.htm
2019-12-10	Kirt P Karros	SVP, Finance & Treasurer	Buy	14,148.00	15.84	224,104.32	33,023.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000165/0001179706-19-000165-index.htm
2019-02-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Sell	68,798.00	16.26	1,118,593.56	331,602.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Sell	33,797.00	16.50	557,650.50	331,602.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-10-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	35,002.00	8.92	312,217.84	332,927.88	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-12-10	Antonio F Neri	President and CEO	Buy	119,661.00	15.84	1,895,430.24	337,864.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000168/0001179706-19-000168-index.htm
2019-12-10	Jeff T Ricci	SVP, Controller & PAO	Buy	14,148.00	15.84	224,104.32	35,043.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000169/0001179706-19-000169-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	33,797.00	8.92	301,469.24	365,399.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	34,393.00	14.67	504,545.31	365,995.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	36,048.00	8.83	318,303.84	367,650.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-10-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	77,423.00	14.67	1,135,795.41	375,348.88	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	52,590.00	8.62	453,325.80	384,192.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-12-07	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	33,410.00	15.91	531,553.10	389,443.99	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000153/0001179706-19-000153-index.htm
2019-09-30	GARY M REINER	Director	Buy	1,977.00	15.17	29,991.09	3,983.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000125/0001179706-19-000125-index.htm
2019-02-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	68,798.00	8.92	613,678.16	400,400.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-12-05	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	114,263.00	15.83	1,808,783.29	412,685.99	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000137/0001179706-19-000137-index.htm
2019-04-03	Mary Agnes Wilderotter	Director	Buy	12,777.00			41,693.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000060/0001179706-19-000060-index.htm
2019-10-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	123,409.00	8.83	1,089,701.47	421,334.88	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-12-07	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	49,433.00	15.91	786,479.03	422,310.99	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000153/0001179706-19-000153-index.htm
2019-09-19	TAREK ROBBIATI	EVP & CFO	Buy	43,028.00	14.85	638,965.80	43,028.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000121/0001179706-19-000121-index.htm
2019-12-10	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	38,316.00	15.84	606,925.44	436,116.99	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000172/0001179706-19-000172-index.htm
2019-02-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	111,816.00	14.67	1,640,340.72	443,418.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2020-09-19	TAREK ROBBIATI	EVP & CFO	Buy	44,731.00	9.50	424,944.50	44,731.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000091/0001179706-20-000091-index.htm
2019-02-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	159,457.00	8.83	1,408,005.31	491,059.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-03-01	Antonio F Neri	President and CEO	Sell	81,224.00	16.50	1,340,277.22	4,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000027/0001179706-19-000027-index.htm
2019-03-04	Antonio F Neri	President and CEO	Sell	13,700.00	16.50	226,050.00	4,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000027/0001179706-19-000027-index.htm
2019-04-15	Antonio F Neri	President and CEO	Sell	54,174.00	16.50	893,871.00	4,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000063/0001179706-19-000063-index.htm
2019-04-16	Antonio F Neri	President and CEO	Sell	537,102.00	16.51	8,865,889.00	4,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000063/0001179706-19-000063-index.htm
2019-09-16	Antonio F Neri	President and CEO	Sell	24,666.00	15.19	374,575.41	4,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000117/0001179706-19-000117-index.htm
2019-10-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	197,164.00	8.62	1,699,553.68	495,089.88	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-03-29	LIP BU TAN	Director	Buy	1,620.00	15.43	24,996.60	51,559.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000035/0001179706-19-000035-index.htm
2020-09-30	GARY M REINER	Director	Buy	2,312.00	9.37	21,663.44	5,395.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000101/0001179706-20-000101-index.htm
2019-04-16	Antonio F Neri	President and CEO	Buy	537,102.00	8.62	4,629,819.24	542,038.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000063/0001179706-19-000063-index.htm
2020-04-01	Mary Agnes Wilderotter	Director	Buy	14,443.80			56,225.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000046/0001179706-20-000046-index.htm
2019-02-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	249,754.00	8.62	2,152,879.48	581,356.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-04-15	Antonio F Neri	President and CEO	Buy	54,174.00	8.62	466,979.88	59,110.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000063/0001179706-19-000063-index.htm
2019-04-03	Raymond E Ozzie	Director	Buy	12,777.00			61,135.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000055/0001179706-19-000055-index.htm
2019-04-03	LIP BU TAN	Director	Buy	12,777.00			64,336.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000058/0001179706-19-000058-index.htm
2019-06-28	LIP BU TAN	Director	Buy	1,672.00	14.95	24,996.40	66,097.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000109/0001179706-19-000109-index.htm
2019-09-30	LIP BU TAN	Director	Buy	1,647.00	15.17	24,984.99	67,744.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000127/0001179706-19-000127-index.htm
2019-12-31	LIP BU TAN	Director	Buy	1,576.00	15.86	24,995.36	69,320.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000007/0001179706-20-000007-index.htm
2019-12-10	TAREK ROBBIATI	EVP & CFO	Buy	41,262.00	15.84	653,590.08	69,410.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000170/0001179706-19-000170-index.htm
2020-03-31	LIP BU TAN	Director	Buy	2,574.00	9.71	24,993.54	71,894.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000045/0001179706-20-000045-index.htm
2019-12-07	Keerti Melkote	President Intelligent Edge	Buy	74,148.00	15.91	1,179,694.68	74,148.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000149/0001179706-19-000149-index.htm
2020-04-01	Raymond E Ozzie	Director	Buy	14,443.80			75,667.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000042/0001179706-20-000042-index.htm
2019-12-07	Philip Davis	CSO, Pres Hybrid IT	Buy	74,148.00	15.91	1,179,694.68	79,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000146/0001179706-19-000146-index.htm
2019-09-04	Raymond J. Lane	Director	Buy	605,339.00	7.81	4,727,697.59	827,797.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000114/0001179706-19-000114-index.htm
2019-09-30	Raymond J. Lane	Director	Buy	1,647.00	15.17	24,984.99	829,444.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000124/0001179706-19-000124-index.htm
2019-12-31	Raymond J. Lane	Director	Buy	1,576.00	15.86	24,995.36	831,020.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000005/0001179706-20-000005-index.htm
2020-03-31	Raymond J. Lane	Director	Buy	2,574.00	9.71	24,993.54	833,594.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000040/0001179706-20-000040-index.htm
2019-12-10	Philip Davis	CSO, Pres Hybrid IT	Buy	41,262.00	15.84	653,590.08	84,434.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000164/0001179706-19-000164-index.htm
2020-04-01	Raymond J. Lane	Director	Buy	14,443.80			848,037.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000040/0001179706-20-000040-index.htm
2020-06-30	Raymond J. Lane	Director	Buy	2,569.00	9.73	24,996.37	850,784.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000086/0001179706-20-000086-index.htm
2019-12-10	Keerti Melkote	President Intelligent Edge	Buy	38,316.00	15.84	606,925.44	85,128.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000167/0001179706-19-000167-index.htm
2020-09-30	Raymond J. Lane	Director	Buy	1,778.00	9.37	16,659.86	852,562.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000100/0001179706-20-000100-index.htm
2019-02-22	Antonio F Neri	President and CEO	Sell	82,892.00	16.50	1,367,718.00	86,160.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000024/0001179706-19-000024-index.htm
2020-04-01	LIP BU TAN	Director	Buy	14,443.80			86,337.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000045/0001179706-20-000045-index.htm
2019-12-07	Irv Rothman	President Financial Services	Buy	8,794.00	15.91	139,912.54	8,794.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000152/0001179706-19-000152-index.htm
2020-06-30	LIP BU TAN	Director	Buy	2,569.00	9.73	24,996.37	89,084.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000089/0001179706-20-000089-index.htm
2020-09-30	LIP BU TAN	Director	Buy	1,778.00	9.37	16,659.86	90,862.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000103/0001179706-20-000103-index.htm
2019-12-10	Jeff T Ricci	SVP, Controller & PAO	Sell	20,895.00	15.75	329,096.25	9,255.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000169/0001179706-19-000169-index.htm
2019-12-11	Kirt P Karros	SVP, Finance & Treasurer	Sell	18,875.00	16.00	302,000.00	9,255.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000165/0001179706-19-000165-index.htm

Hewlett Packard Enterprise Company

(NYSE:HPE)