MusthInsider

Latest On Hewlett Packard Enterprise Company (HPE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:46 EST	Dividend	A dividend of $0.13 has been announced on Jun 4, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-14 05:49 EST	Dividend	A dividend of $0.13 has been announced on Feb 29, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-12 04:46 EST	Dividend	A dividend of $0.13 has been announced on Nov 28, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-13 05:46 EST	Dividend	A dividend of $0.12 has been announced on Aug 29, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 13, 2023.	Neutral
2023-06-14 05:47 EST	Dividend	A dividend of $0.12 has been announced on May 30, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 21:00 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 06:04 EST	News	HP Enterprise slumps as Q2 results miss expectations, lowers guidance	N/A
2023-05-31 06:04 EST	News	Hewlett Packard Enterprise Non-GAAP EPS of $0.52 beats by $0.04, revenue of $6.97B misses by $330M	N/A
2023-05-31 06:03 EST	News	Hewlett Packard Enterprise Company (HPE) Q2 2023 Earnings Call Transcript	N/A
2023-05-31 06:03 EST	News	Hewlett Packard Enterprise Company 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-27 02:30 EST	News	Hewlett Packard Enterprise Q2 2023 earnings on deck, what to expect	N/A
2023-05-16 14:45 EST	News	Hewlett Packard Enterprise: Flashing 'Green' With Dividends And Buybacks	N/A
2023-03-30 04:54 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-20 14:17 EST	News	Hewlett Packard Enterprise to acquire OpsRamp	N/A
2023-03-16 05:47 EST	Dividend	A dividend of $0.12 has been announced on Mar 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-04 12:41 EST	News	Hewlett Packard Enterprise: Growth Should Be Alright In FY23/24	N/A
2023-03-03 07:40 EST	News	Hewlett Packard Enterprise Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-03-03 07:40 EST	News	Hewlett Packard Enterprise Company (HPE) Q1 2023 Earnings Call Transcript	N/A
2023-03-02 17:28 EST	News	Hewlett Packard Enterprise Non-GAAP EPS of $0.63 beats by $0.10, revenue of $7.81B beats by $410M	N/A
2023-03-02 17:28 EST	News	HPE buys Israeli cloud security firm Axis Security	N/A
2023-03-02 02:47 EST	News	Hewlett Packard Enterprise Q1 2023 Earnings Preview	N/A
2023-02-24 18:31 EST	News	Hewlett Packard acquires Italian cellular network tech firm	N/A
2023-02-13 07:33 EST	News	Airspan And Hewlett Packard Enterprise: Partnership For Lower-Cost Private 5G	N/A
2023-01-18 19:51 EST	News	Hewlett Packard Enterprise: Very, Very Underwhelming	N/A
2023-01-12 10:45 EST	News	HP Enterprise slips as Evercore ISI downgrades on worries over slowing growth	N/A
2023-01-12 10:44 EST	News	Hewlett Packard Enterprise makes a deal to boost AI offerings	N/A
2023-01-10 23:16 EST	News	Hewlett Packard Enterprise adds former Pfizer CFO to its board	N/A
2023-01-10 07:55 EST	News	Barclays upgrades Keysight Technologies, cuts NetApp, HP Enterprise	N/A
2022-12-24 01:18 EST	News	Nutanix drops 10% after report HPE interest in acquisition wanes, talks end (update)	N/A
2022-12-23 09:01 EST	News	HPE interest in Nutanix said to wane, end talks - report	N/A
2022-12-23 09:01 EST	News	Nutanix drops 15% after report HPE interest in acquisition wanes, talks end	N/A
2022-12-13 04:46 EST	Dividend	A dividend of $0.12 has been announced on Nov 29, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-07 14:06 EST	News	It Makes Great Sense For Hewlett Packard To Acquire Nutanix	N/A
2022-12-01 12:04 EST	News	HPE held takeover talks with Nutanix in recent months - report	N/A
2022-11-30 18:36 EST	News	6 stocks to watch on Wednesday: NetApp, HP Enterprise, Fisker and more	N/A
2022-11-30 01:36 EST	News	Hewlett Packard Enterprise Non-GAAP EPS of $0.57 in-line, revenue of $7.87B beats by $480M	N/A
2022-11-30 01:36 EST	News	HP Enterprise pops as Q4 results, guidance top estimates	N/A
2022-11-30 01:36 EST	News	Hewlett Packard Enterprise (HPE) Q4 2022 Earnings Call Transcript	N/A
2022-11-29 06:53 EST	News	Hewlett Packard Enterprise Q4 2022 Earnings Preview	N/A
2022-11-26 08:36 EST	News	Stocks To Watch: Investors Strap In For U.S. Jobs Report, Auto Numbers, And Conference Season	N/A
2022-11-10 18:02 EST	News	Hewlett Packard: Like I Said, The Upside Does Exist - It's A 'Buy'	N/A
2022-10-20 17:20 EST	News	HP Enterprise falls as it lowers 2023 adjusted earnings, but demand stays strong	N/A
2022-10-15 08:50 EST	News	Stocks To Watch: Earnings Blitz Includes Netflix, Tesla, Johnson & Johnson, Goldman Sachs, And Philip Morris	N/A
2022-09-09 05:46 EST	Dividend	A dividend of $0.12 has been announced on Aug 30, 2022. It will be paid Oct 7, 2022 with an ex-dividend date of Sep 9, 2022.	Neutral
2022-08-31 14:16 EST	News	Hewlett Packard Enterprise Company 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-08-31 14:16 EST	News	HP Enterprise results seen as 'much more positive' than peers, but analysts stay cautious	N/A
2022-08-31 14:15 EST	News	Hewlett Packard Enterprise: Margins Improving But Upside Looks Limited	N/A
2022-08-30 22:00 EST	News	Hewlett Packard Enterprise's results seen a gauge of business tech spending health	N/A
2022-08-30 21:59 EST	News	Hewlett Packard Enterprise Non-GAAP EPS of $0.48 in-line, revenue of $6.95B misses by $20M	N/A
2022-08-30 21:59 EST	News	HP Enterprise reports in-line Q3 results, tweaks full-year earnings guidance	N/A

About Hewlett Packard Enterprise Company (HPE):

Hewlett Packard Enterprise Company provides solutions that allow customers to capture, analyze, and act upon data seamlessly. The company offers general purpose servers for multi-workload computing and workload-optimized servers; HPE ProLiant rack and tower servers; HPE BladeSystem, HPE Synergy, and HPE ProLiant; storage solutions; and solutions for secondary workloads and traditional tape, storage networking, and disk products, such as HPE Modular Storage Arrays and HPE XP. It also offers HPE Apollo and Cray products; and HPE Superdome Flex, HPE Nonstop, HPE Integrity, HPE Moonshot, and HPE Edgeline products. Additionally, the company provides mobility and Internet of Things solutions under the Aruba brand, which include wired and wireless local area network products, such as Wi-Fi access points, switches, routers, and sensors; software products, such as cloud-based management, network management, network access control, analytics and assurance, and location services; and professional and support services, as well as as-a-service and consumption models for the intelligent edge portfolio of products. In addition, it offers various investment solutions, which comprise leasing, financing, IT consumption, and utility programs and asset management services for customers to facilitate technology deployment models and the acquisition of complete IT solutions, including hardware, software, and services from Hewlett Packard Enterprise and others. Further, the company invests in communications and media solutions, Hewlett Packard labs, and various business incubation projects. It serves commercial and large enterprise groups, including business and public sector enterprises; and through various partners comprising resellers, distribution partners, original equipment manufacturers, independent software vendors, systems integrators, and advisory firms. Hewlett Packard Enterprise Company was founded in 1939 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name Hewlett Packard Enterprise Company
Symbol HPE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 59,400
Last Split Factor1289:1000
Last Split Date2017-09-01
Fiscal Year EndOctober
IPO Date2015-10-19
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.hpe.com

Valuation

Trailing PE 11200
Forward PE 8.78
Price/Sales (Trailing 12 Mt.) 0.76
Price/Book (Most Recent Quarter) 1.27
Enterprise Value Revenue 1.19
Enterprise Value EBITDA 8.1

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $1.84
Next Year EPS Estimate $1.91
Profit Margin -2%
Operating Margin 6%
Return on Assets 2%
Return on Equity -3%
Revenue 26.87 billion
Revenue Per Share $20.76
Gross Profit 8.5 billion
Quarterly Earnings Growth -1.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 4.19
Social Score 16.43
Governance Score 13.72
Controversy Level 2

Highlights

Market Capitalization 20.81 billion
EBITDA 4.33 billion
PE Ratio 13.93
PEG Ratio 1.41
Analyst Target Price $15.31
Book Value Per Share $12.47

Share Statistics

Shares Outstanding 1.3 billion
Shares Float 1.3 billion
% Held by Insiders 32%
% Held by Institutions 84.27%
Shares Short 32.18 million
Shares Short Prior Month 25.25 million
Short Ratio 3.01
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.39
52 Week High $16.14
52 Week Low $7.4
50 Day Moving Average 14.18
200 Day Moving Average 11.45

Dividends

Forward Annual Dividend Rate $0.48
Forward Annual Dividend Yield 3.05%
Payout Ratio 34%
Dividend Date 2021-04-07
ExDividend Date 2021-03-09
Dividend Per Share $0.48
Dividend Yield 2.61%

Hewlett Packard Enterprise Company (HPE) Dividend Calendar:

Hewlett Packard Enterprise Company pays an annual dividend of $0.48 per share, with a dividend yield of 2.61%.
HPE's last dividend payment was made to shareholders on April 7, 2021.
Hewlett Packard Enterprise Company pays out 34% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-18	2024-06-19	2024-06-04	$0.13
2024-03-14	2024-04-12	2024-03-15	2024-02-29	$0.13
2023-12-12	2024-01-11	2023-12-13	2023-11-28	$0.13
2023-09-13	2023-10-13	2023-09-14	2023-08-29	$0.12
2023-06-14	2023-07-14	2023-06-15	2023-05-30	$0.12
2023-03-16	2023-04-14	2023-03-17	2023-03-02	$0.12
2022-12-13	2023-01-13	2022-12-14	2022-11-29	$0.12
2022-09-09	2022-10-07	2022-09-12	2022-08-30	$0.12
2022-06-10	2022-07-08	2022-06-13	2022-06-01	$0.12
2022-03-10	2022-04-08	2022-03-11	2022-03-01	$0.12
2021-12-09	2022-01-07	2021-12-10	2021-11-30	$0.12
2021-09-10	2021-10-06	2021-09-13	2021-09-02	$0.12
2021-06-15	2021-07-07	2021-06-16	2021-06-01	$0.12
2021-03-09	2021-04-07	2021-03-10	2021-03-02	$0.12
2020-12-08	2021-01-06	2020-12-09	2020-12-01	$0.12
2020-09-08	2020-10-07	2020-09-09	2020-08-25	$0.12
2020-06-09	2020-07-01	2020-06-10	2020-04-20	$0.12
2020-03-10	2020-04-01	2020-03-11	2020-01-30	$0.12
2019-12-10	2020-01-02	2019-12-11	2019-10-23	$0.12
2019-09-10	2019-10-02	2019-09-11	2019-06-26	$0.11
2019-06-11	2019-07-03	2019-06-12	2019-04-04	$0.11
2019-03-12	2019-04-03	2019-03-13	2019-01-31	$0.11
2018-12-11	2019-01-02	2018-12-12	2018-09-20	$0.11
2018-09-11	2018-10-03	2018-09-12	2018-07-19	$0.11
2018-06-12	2018-07-04	2018-06-13	2018-04-05	$0.11
2018-03-13	2018-04-04	2018-03-14	2018-01-18	$0.08
2017-12-12	2018-01-03	2017-12-13	2017-11-09	$0.08
2017-09-12	2017-10-04	2017-09-13	2017-07-20	$0.07
2017-06-12	2017-07-05	2017-06-14	2017-03-23	$0.07
2017-03-13	2017-04-05	2017-03-15	2017-01-26	$0.07
2016-12-12	2017-01-04	2016-12-14	2016-11-10	$0.07
2016-10-07	2016-11-02	2016-10-12	2016-07-28	$0.06
2016-06-06	2016-07-06	2016-06-08	2016-03-24	$0.06
2016-03-07	2016-04-06	2016-03-09	2016-01-28	$0.06
2015-12-07	2016-01-06	2015-12-09	2015-11-12	$0.06

Hewlett Packard Enterprise Company (HPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-02	$6.83 billion	$0.52	$0.42	24.88%
2020-10-31	2020-12-01	$N/A	$0.37	$0.34	8.95%
2020-07-31	2020-08-25	$N/A	$0.32	$0.23	39.92%
2020-04-30	2020-05-21	$6.01 billion	$0.22	$0.29	-24.81%
2020-01-31	2020-03-03	$6.95 billion	$0.44	$0.44	0.34%
2019-10-31	2019-11-25	$7.22 billion	$0.49	$0.46	7.27%
2019-07-31	2019-08-27	$7.22 billion	$0.45	$0.40	11.5%
2019-04-30	2019-05-23	$7.15 billion	$0.42	$0.36	17.09%
2019-01-31	2019-02-21	$7.55 billion	$0.42	$0.35	19.93%
2018-10-31	2018-12-04	$7.95 billion	$0.45	$0.43	5.78%
2018-07-31	2018-08-28	$7.76 billion	$0.44	$0.37	18.47%
2018-04-30	2018-05-22	$7.47 billion	$0.34	$0.31	11.04%
2018-01-31	2018-02-22	$7.67 billion	$0.34	$0.22	51.65%
2017-10-31	2017-11-21	$7.66 billion	$0.29	$0.28	2.76%
2017-07-31	2017-09-05	$7.5 billion	$0.31	$0.26	20.39%
2017-04-30	2017-05-31	$6.81 billion	$0.35	$0.35	-0.43%
2017-01-31	2017-02-23	$6.9 billion	$0.45	$0.44	1.83%
2016-10-31	2016-11-22	$5.23 billion	$0.61	$0.60	0.88%
2016-07-31	2016-09-07	$8.01 billion	$0.49	$0.44	10.14%
2016-04-30	2016-05-24	$8.51 billion	$0.42	$0.42	1.16%
2016-01-31	2016-03-03	$8.53 billion	$0.41	$0.40	3.74%
2015-10-31	2015-11-24	$13.45 billion	$0.52	$0.52	0%

Hewlett Packard Enterprise Company (HPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hewlett Packard Enterprise Company (HPE) Chart:

Hewlett Packard Enterprise Company (HPE) News:

Below you will find a list of latest news for Hewlett Packard Enterprise Company (HPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hewlett Packard Enterprise Company (HPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	15	32.51	CALL	3	12	823.16	TRUE	4.51	0.16
2026-06-05	16	29.4	CALL	4	139	685.83	TRUE	29.4	0
2026-06-05	17	26.94	CALL	0	76	650.53	TRUE	0	0
2026-06-05	18	19.43	CALL	0	1	682.41	TRUE	0	0
2026-06-05	19	22.7	CALL	0	7	648.32	TRUE	0	0
2026-06-05	19.5	27.77	CALL	1	0	631.99	TRUE	27.77	0
2026-06-05	20	27.47	CALL	11	2	544.47	TRUE	27.47	0
2026-06-05	20.5	0	CALL	0	0	575.55	TRUE	0	0
2026-06-05	21	24.1	CALL	2	0	561.01	TRUE	24.1	0
2026-06-05	21.5	12.25	CALL	0	0	566.2	TRUE	0	0
2026-06-05	22	23.19	CALL	2	2	551.96	TRUE	23.19	0
2026-06-05	22.5	22.71	CALL	2	0	528.89	TRUE	22.71	0
2026-06-05	23	23.32	CALL	3	28	515.48	TRUE	23.32	0
2026-06-05	23.5	23.99	CALL	2	0	493.33	TRUE	23.99	0
2026-06-05	24	23.59	CALL	2	3	485.13	TRUE	23.59	0
2026-06-05	24.5	21.04	CALL	1	1	463.84	TRUE	21.04	0
2026-06-05	25	22.08	CALL	34	35	428.86	TRUE	22.08	0
2026-06-05	25.5	21.68	CALL	7	7	476.14	TRUE	21.68	0
2026-06-05	26	20.77	CALL	18	16	428.37	TRUE	20.77	0
2026-06-05	26.5	20.13	CALL	3	8	421.06	TRUE	20.13	0
2026-06-05	27	20.11	CALL	2	11	432.59	TRUE	20.11	0
2026-06-05	27.5	19.12	CALL	2	6	394.81	TRUE	19.12	0
2026-06-05	28	18.72	CALL	1	7	372.1	TRUE	18.72	0
2026-06-05	28.5	17.4	CALL	5	8	405.35	TRUE	17.4	0
2026-06-05	29	18.55	CALL	2397	2442	257.73	TRUE	18.55	0
2026-06-05	29.5	15.9	CALL	1	21	333.65	TRUE	1.4	0.1
2026-06-05	30	15.5	CALL	4	73	323.9	TRUE	2.65	0.21
2026-06-05	30.5	15.51	CALL	7	22	0	TRUE	15.51	0
2026-06-05	31	15.15	CALL	1	77	322.59	TRUE	2.92	0.24
2026-06-05	31.5	15.9	CALL	13	15	299.08	TRUE	3.4	0.27
2026-06-05	32	15.59	CALL	45	84	291.86	TRUE	4.69	0.43
2026-06-05	32.5	17	CALL	1	21	312.1	TRUE	7.7	0.83
2026-06-05	33	14.68	CALL	114	56	308.02	TRUE	4.78	0.48
2026-06-05	33.5	13.05	CALL	2	222	309.03	TRUE	2.8	0.27
2026-06-05	34	13.94	CALL	46	122	265.96	TRUE	4.68	0.51
2026-06-05	34.5	14.55	CALL	5	68	265.44	TRUE	14.55	0
2026-06-05	35	12.77	CALL	1929	3079	258.97	TRUE	4.17	0.48
2026-06-05	35.5	12.35	CALL	30	116	177.7	TRUE	4.12	0.5
2026-06-05	36	11.78	CALL	187	77	274.37	TRUE	4.29	0.57
2026-06-05	36.5	10.9	CALL	80	71	243.97	TRUE	2.93	0.37
2026-06-05	37	11.28	CALL	310	220	246.13	TRUE	3.48	0.45
2026-06-05	37.5	10.67	CALL	22	450	227.85	TRUE	4.12	0.63
2026-06-05	38	9.6	CALL	263	2190	229.46	TRUE	3.2	0.5
2026-06-05	38.5	9.4	CALL	43	598	273.82	TRUE	3.53	0.6
2026-06-05	39	10.1	CALL	111	189	256.17	TRUE	4.23	0.72
2026-06-05	39.5	7.41	CALL	3	39	220.57	TRUE	1.91	0.35
2026-06-05	40	8.79	CALL	1708	5876	245.84	TRUE	3.39	0.63
2026-06-05	40.5	8.45	CALL	609	130	256.65	TRUE	3.56	0.73
2026-06-05	41	8.2	CALL	193	103	248.92	TRUE	3.2	0.64
2026-06-05	41.5	8.41	CALL	50	54	271.56	TRUE	4.26	1.03
2026-06-05	42	7.9	CALL	735	1174	264.42	TRUE	3.6	0.84
2026-06-05	42.5	7.5	CALL	175	595	254.21	TRUE	3.42	0.84
2026-06-05	43	7.3	CALL	2533	5331	260.98	TRUE	3.37	0.86
2026-06-05	43.5	7	CALL	1054	1554	272.57	TRUE	3.31	0.9
2026-06-05	44	6.7	CALL	1673	1696	265.55	TRUE	3.2	0.91
2026-06-05	44.5	6.25	CALL	1661	1075	263.7	TRUE	2.85	0.84
2026-06-05	45	6.31	CALL	11991	5949	268.12	TRUE	3.15	1
2026-06-05	45.5	6.15	CALL	3042	86	274.65	TRUE	3.16	1.06
2026-06-05	46	5.9	CALL	4483	933	272.83	TRUE	3	1.03
2026-06-05	46.5	5.75	CALL	1220	421	281.01	TRUE	3.27	1.32
2026-06-05	47	5.5	CALL	9413	8420	280.98	TRUE	2.88	1.1
2026-06-05	47.5	5.3	CALL	3543	860	285.72	FALSE	2.83	1.15
2026-06-05	48	5.2	CALL	7472	4858	283.67	FALSE	3	1.36
2026-06-05	48.5	5	CALL	952	291	288.94	FALSE	2.62	1.1
2026-06-05	49	4.82	CALL	1035	420	286.21	FALSE	2.72	1.3
2026-06-05	49.5	4.8	CALL	629	291	290.8	FALSE	2.84	1.45
2026-06-05	50	4.5	CALL	28295	6453	292.52	FALSE	2.55	1.31
2026-06-05	51	4.35	CALL	1721	5087	298.89	FALSE	2.57	1.44
2026-06-05	52	4	CALL	2532	5122	297.71	FALSE	2.38	1.47
2026-06-05	53	3.6	CALL	1957	161	300.58	FALSE	2.1	1.4
2026-06-05	54	3.55	CALL	1044	93	307.72	FALSE	2.23	1.69
2026-06-05	55	3.25	CALL	15424	3075	308.66	FALSE	2.05	1.71
2026-06-05	56	3.16	CALL	1170	0	310.01	FALSE	3.16	0
2026-06-05	57	2.95	CALL	676	0	315.48	FALSE	2.95	0
2026-06-05	58	2.61	CALL	485	0	317.14	FALSE	2.61	0
2026-06-05	59	2.61	CALL	1231	0	322.35	FALSE	2.61	0
2026-06-05	60	2.38	CALL	6153	0	320.44	FALSE	2.38	0
2026-06-05	61	2.25	CALL	249	0	308.27	FALSE	2.25	0
2026-06-05	62	2.18	CALL	2300	0	329.23	FALSE	2.18	0
2026-06-05	63	2.09	CALL	356	0	321.73	FALSE	2.09	0
2026-06-05	64	1.96	CALL	303	0	325.04	FALSE	1.96	0
2026-06-05	65	1.72	CALL	16829	0	327.16	FALSE	1.72	0
2026-06-05	66	1.67	CALL	10552	0	330.15	FALSE	1.67	0
2026-06-05	15	0.01	PUT	9	0	372.44	FALSE	0.01	0
2026-06-05	16	0	PUT	0	0	415.19	FALSE	0	0
2026-06-05	17	0	PUT	0	0	409.24	FALSE	0	0
2026-06-05	18	0.06	PUT	3	2	405.78	FALSE	0.06	0
2026-06-05	19	0.07	PUT	3	0	439.91	FALSE	0.07	0
2026-06-05	19.5	0	PUT	0	0	357.22	FALSE	0	0
2026-06-05	20	0.1	PUT	2	1	417.05	FALSE	0.1	0
2026-06-05	20.5	0.15	PUT	1	0	388.76	FALSE	0.15	0
2026-06-05	21	0	PUT	0	0	378.43	FALSE	0	0
2026-06-05	21.5	0.2	PUT	4	0	365.29	FALSE	0.2	0
2026-06-05	22	0	PUT	0	30	358.5	FALSE	0	0
2026-06-05	22.5	0.2	PUT	2	3	583.36	FALSE	0.2	0
2026-06-05	23	0.1	PUT	5	0	568.86	FALSE	0.1	0
2026-06-05	23.5	0.23	PUT	1	3	554.67	FALSE	0.23	0
2026-06-05	24	0.11	PUT	3	5	540.79	FALSE	0.11	0
2026-06-05	24.5	0.02	PUT	0	96	259.48	FALSE	0	0
2026-06-05	25	0.01	PUT	232	105	237.46	FALSE	-0.02	-0.67
2026-06-05	25.5	0.11	PUT	0	14	238.33	FALSE	0	0
2026-06-05	26	0.02	PUT	0	501	231.37	FALSE	0	0
2026-06-05	26.5	0.01	PUT	1	209	224.54	FALSE	-0.01	-0.5
2026-06-05	27	0.02	PUT	53	714	217.82	FALSE	0.01	1
2026-06-05	27.5	0.02	PUT	0	275	217.07	FALSE	0	0
2026-06-05	28	0.02	PUT	214	25	197.94	FALSE	-0.01	-0.33
2026-06-05	28.5	0.03	PUT	8	547	198.36	FALSE	0	0
2026-06-05	29	0.02	PUT	386	1881	197.47	FALSE	-0.01	-0.33
2026-06-05	29.5	0.01	PUT	35	17	185.89	FALSE	-0.28	-0.97
2026-06-05	30	0.04	PUT	1064	218	173.72	FALSE	-0.01	-0.2
2026-06-05	30.5	0.02	PUT	24	9	183.07	FALSE	0.02	0
2026-06-05	31	0.05	PUT	1040	29	180.64	FALSE	-0.15	-0.75
2026-06-05	31.5	0.05	PUT	1245	8	166.74	FALSE	0.05	0
2026-06-05	32	0.04	PUT	2061	232	177.24	FALSE	-0.22	-0.85
2026-06-05	32.5	0.09	PUT	403	68	186.08	FALSE	-0.08	-0.47
2026-06-05	33	0.12	PUT	7181	246	193.63	FALSE	-0.06	-0.33
2026-06-05	33.5	0.03	PUT	349	194	182.42	FALSE	-0.24	-0.89
2026-06-05	34	0.19	PUT	2473	330	195.06	FALSE	-0.16	-0.46
2026-06-05	34.5	0.22	PUT	836	112	188.83	FALSE	-0.23	-0.51
2026-06-05	35	0.23	PUT	5353	1739	189.16	FALSE	-0.26	-0.53
2026-06-05	35.5	0.34	PUT	1133	69	193.28	FALSE	-0.31	-0.48
2026-06-05	36	0.4	PUT	10115	4796	197.05	FALSE	-0.33	-0.45
2026-06-05	36.5	0.4	PUT	364	87	196.82	FALSE	-0.49	-0.55
2026-06-05	37	0.61	PUT	6006	430	205.78	FALSE	-0.42	-0.41
2026-06-05	37.5	0.75	PUT	481	165	210.44	FALSE	-0.36	-0.32
2026-06-05	38	0.86	PUT	3618	181	215.48	FALSE	-0.42	-0.33
2026-06-05	38.5	1.01	PUT	350	136	220.83	FALSE	-0.44	-0.3
2026-06-05	39	1.19	PUT	5229	241	221	FALSE	-0.44	-0.27
2026-06-05	39.5	1.33	PUT	1244	39	219.4	FALSE	-0.53	-0.28
2026-06-05	40	1.59	PUT	8049	2767	232.43	FALSE	-0.56	-0.26
2026-06-05	40.5	1.76	PUT	976	25	235.01	FALSE	-0.56	-0.24
2026-06-05	41	2	PUT	2017	222	238.1	FALSE	-0.67	-0.25
2026-06-05	41.5	2.24	PUT	488	24	234.24	FALSE	-0.69	-0.24
2026-06-05	42	2.01	PUT	2699	169	233.37	FALSE	-0.96	-0.32
2026-06-05	42.5	2.69	PUT	646	106	246.36	FALSE	-0.63	-0.19
2026-06-05	43	2.95	PUT	7028	212	251.63	FALSE	-0.75	-0.2
2026-06-05	43.5	3.08	PUT	694	167	250.89	FALSE	-1.02	-0.25
2026-06-05	44	3.7	PUT	1845	163	268.87	FALSE	-0.6	-0.14
2026-06-05	44.5	3.79	PUT	343	10	261.58	FALSE	-0.91	-0.19
2026-06-05	45	4.09	PUT	3516	135	263.37	FALSE	-0.84	-0.17
2026-06-05	45.5	4.41	PUT	705	4	263.39	FALSE	-0.94	-0.18
2026-06-05	46	4.67	PUT	1460	35	266.89	FALSE	-0.98	-0.17
2026-06-05	46.5	5	PUT	121	22	266.06	FALSE	-0.93	-0.16
2026-06-05	47	5.25	PUT	1958	17	271.28	TRUE	-1.4	-0.21
2026-06-05	47.5	5.7	PUT	203	0	276.06	TRUE	5.7	0
2026-06-05	48	5.77	PUT	741	10	271.5	TRUE	-0.99	-0.15
2026-06-05	48.5	5.97	PUT	305	0	274.25	TRUE	5.97	0
2026-06-05	49	6.5	PUT	33	0	276.64	TRUE	6.5	0
2026-06-05	49.5	6.75	PUT	4	0	283.78	TRUE	6.75	0
2026-06-05	50	7.23	PUT	426	30	284.22	TRUE	-1.22	-0.14
2026-06-05	51	8	PUT	23	20	285.44	TRUE	-1.45	-0.15
2026-06-05	52	8.39	PUT	13	20	280.25	TRUE	-1.81	-0.18
2026-06-05	53	9.13	PUT	5	20	294.73	TRUE	-1.77	-0.16
2026-06-05	54	9.86	PUT	11	0	297.84	TRUE	9.86	0
2026-06-05	55	11.12	PUT	35	0	295.92	TRUE	11.12	0
2026-06-05	56	12.47	PUT	101	0	302.55	TRUE	12.47	0
2026-06-05	57	0	PUT	0	0	301.43	TRUE	0	0
2026-06-05	58	0	PUT	0	0	303.64	TRUE	0	0
2026-06-05	59	0	PUT	0	0	306.54	TRUE	0	0
2026-06-05	60	15	PUT	63	0	317.76	TRUE	15	0
2026-06-05	61	17.04	PUT	2	0	308.6	TRUE	17.04	0
2026-06-05	62	0	PUT	0	0	304.39	TRUE	0	0
2026-06-05	63	0	PUT	0	0	305.84	TRUE	0	0
2026-06-05	64	0	PUT	0	0	304.86	TRUE	0	0
2026-06-05	65	20.91	PUT	2	0	301.17	TRUE	20.91	0
2026-06-05	66	20.9	PUT	146	0	309.84	TRUE	20.9	0
2026-06-12	15	22.1	CALL	0	251	485.49	TRUE	0	0
2026-06-12	19	14.6	CALL	0	36	374.56	TRUE	0	0
2026-06-12	20	17.7	CALL	0	74	352.54	TRUE	0	0
2026-06-12	21	16.7	CALL	0	58	334.86	TRUE	0	0
2026-06-12	22	15.45	CALL	0	9	321.03	TRUE	0	0
2026-06-12	22.5	11.4	CALL	0	6	312.85	TRUE	0	0
2026-06-12	23	10.45	CALL	0	1	302	TRUE	0	0
2026-06-12	23.5	0	CALL	0	0	294.24	TRUE	0	0
2026-06-12	24	21.75	CALL	1	0	289.39	TRUE	21.75	0
2026-06-12	24.5	5.91	CALL	0	3	281.89	TRUE	0	0
2026-06-12	25	0	CALL	0	2	274.55	TRUE	0	0
2026-06-12	25.5	5.02	CALL	0	1	264.77	TRUE	0	0
2026-06-12	26	0	CALL	0	0	260.28	TRUE	0	0
2026-06-12	26.5	0	CALL	0	0	253.34	TRUE	0	0
2026-06-12	27	15.37	CALL	0	43	248.92	TRUE	0	0
2026-06-12	27.5	3.45	CALL	0	1	239.84	TRUE	0	0
2026-06-12	28	0	CALL	0	0	230.93	TRUE	0	0
2026-06-12	28.5	14	CALL	0	5	239.78	TRUE	0	0
2026-06-12	29	16.96	CALL	1	18	222.62	TRUE	16.96	0
2026-06-12	29.5	0	CALL	0	2	211.96	TRUE	0	0
2026-06-12	30	16.28	CALL	5	5	235.18	TRUE	16.28	0
2026-06-12	30.5	17.55	CALL	1	14	112.24	TRUE	17.55	0
2026-06-12	31	15.6	CALL	11	24	193.83	TRUE	5.05	0.48
2026-06-12	31.5	13.95	CALL	2	8	225.47	TRUE	13.95	0
2026-06-12	32	15.3	CALL	22	15	152.6	TRUE	15.3	0
2026-06-12	32.5	5.75	CALL	0	62	170.46	TRUE	0	0
2026-06-12	33	13.5	CALL	31	52	142.55	TRUE	13.5	0
2026-06-12	33.5	12.9	CALL	21	12	180.87	TRUE	12.9	0
2026-06-12	34	12.36	CALL	29	32	173.37	TRUE	3.58	0.41
2026-06-12	34.5	13.3	CALL	6	0	173.86	TRUE	13.3	0
2026-06-12	35	13.35	CALL	116	338	172.46	TRUE	4.35	0.48
2026-06-12	35.5	3.95	CALL	0	1	170.82	TRUE	0	0
2026-06-12	36	12.27	CALL	16	53	172.96	TRUE	3.47	0.39
2026-06-12	36.5	11.8	CALL	4	30	173.27	TRUE	11.8	0
2026-06-12	37	12.8	CALL	7	2	175.62	TRUE	5.8	0.83
2026-06-12	37.5	9.85	CALL	3	39	184.21	TRUE	2.91	0.42
2026-06-12	38	11.01	CALL	526	556	153.78	TRUE	4.29	0.64
2026-06-12	38.5	6.67	CALL	0	206	187.06	TRUE	0	0
2026-06-12	39	10.75	CALL	10	24	186.4	TRUE	4.75	0.79
2026-06-12	39.5	7.9	CALL	3	0	169.54	TRUE	7.9	0
2026-06-12	40	9.5	CALL	319	1176	172.75	TRUE	3.81	0.67
2026-06-12	40.5	8	CALL	10	1	171.67	TRUE	2.11	0.36
2026-06-12	41	9.03	CALL	40	40	181.42	TRUE	4.43	0.96
2026-06-12	41.5	8.42	CALL	45	225	167.03	TRUE	4.07	0.94
2026-06-12	42	8.4	CALL	38	665	175.94	TRUE	3.9	0.87
2026-06-12	42.5	8.25	CALL	96	84	166.03	TRUE	3.8	0.85
2026-06-12	43	7.5	CALL	88	381	161.31	TRUE	3.4	0.83
2026-06-12	43.5	7.2	CALL	39	84	184.1	TRUE	3.2	0.8
2026-06-12	44	6.65	CALL	232	350	178.77	TRUE	2.89	0.77
2026-06-12	44.5	7.15	CALL	175	55	183.09	TRUE	3.82	1.15
2026-06-12	45	6.81	CALL	1280	504	183.07	TRUE	3.51	1.06
2026-06-12	45.5	6.7	CALL	482	46	180.44	TRUE	3.6	1.16
2026-06-12	46	6.3	CALL	1136	65	184.73	TRUE	3.5	1.25
2026-06-12	46.5	6.5	CALL	166	12	186.4	TRUE	3.83	1.43
2026-06-12	47	6.01	CALL	690	120	187.07	TRUE	3.46	1.36
2026-06-12	47.5	6	CALL	353	24	185.98	FALSE	3.33	1.25
2026-06-12	48	5.65	CALL	459	73	187.78	FALSE	3.3	1.4
2026-06-12	48.5	5.6	CALL	111	3	187.08	FALSE	2.45	0.78
2026-06-12	49	5.35	CALL	409	2510	190.03	FALSE	3.03	1.31
2026-06-12	49.5	5.29	CALL	104	7	188.19	FALSE	2.41	0.84
2026-06-12	50	5	CALL	3600	1174	191.54	FALSE	2.83	1.3
2026-06-12	51	4.95	CALL	154	9	196.22	FALSE	3.13	1.72
2026-06-12	52	4.47	CALL	329	55	186.32	FALSE	2.81	1.69
2026-06-12	53	4.4	CALL	1145	37	199.85	FALSE	2.8	1.75
2026-06-12	54	4.15	CALL	1615	33	196.47	FALSE	2.65	1.77
2026-06-12	55	3.8	CALL	3773	1188	201.2	FALSE	2.47	1.86
2026-06-12	56	3.75	CALL	606	0	203.08	FALSE	3.75	0
2026-06-12	57	3.4	CALL	39	0	205.31	FALSE	3.4	0
2026-06-12	58	3.32	CALL	175	0	212.09	FALSE	3.32	0
2026-06-12	59	3.55	CALL	31	0	212.71	FALSE	3.55	0
2026-06-12	60	2.88	CALL	525	0	211.01	FALSE	2.88	0
2026-06-12	61	3.15	CALL	32	0	218.95	FALSE	3.15	0
2026-06-12	62	2.83	CALL	16	0	215.39	FALSE	2.83	0
2026-06-12	63	2.28	CALL	147	0	218.18	FALSE	2.28	0
2026-06-12	64	2.31	CALL	43	0	217.17	FALSE	2.31	0
2026-06-12	65	2.1	CALL	968	0	220.32	FALSE	2.1	0
2026-06-12	66	2.36	CALL	1614	0	217.18	FALSE	2.36	0
2026-06-12	15	0	PUT	0	0	258.11	FALSE	0	0
2026-06-12	19	0	PUT	0	0	212.58	FALSE	0	0
2026-06-12	20	0.03	PUT	3	0	201.29	FALSE	0.03	0
2026-06-12	21	0	PUT	0	0	379.49	FALSE	0	0
2026-06-12	22	0.02	PUT	1	0	197.01	FALSE	0.02	0
2026-06-12	22.5	0	PUT	0	0	351.97	FALSE	0	0
2026-06-12	23	1.12	PUT	0	3	186.42	FALSE	0	0
2026-06-12	23.5	0.05	PUT	0	6	334.67	FALSE	0	0
2026-06-12	24	0.11	PUT	0	4	176.26	FALSE	0	0
2026-06-12	24.5	0.12	PUT	0	11	318.1	FALSE	0	0
2026-06-12	25	0.12	PUT	0	5	166.52	FALSE	0	0
2026-06-12	25.5	0.12	PUT	0	6	302.21	FALSE	0	0
2026-06-12	26	0.13	PUT	0	58	294.49	FALSE	0	0
2026-06-12	26.5	0.01	PUT	1	6	286.91	FALSE	0.01	0
2026-06-12	27	0.08	PUT	0	19	279.47	FALSE	0	0
2026-06-12	27.5	0.27	PUT	0	44	134.07	FALSE	0	0
2026-06-12	28	0.26	PUT	0	52	129.98	FALSE	0	0
2026-06-12	28.5	0.2	PUT	0	7	125.96	FALSE	0	0
2026-06-12	29	0.05	PUT	3	7	122.01	FALSE	0.05	0
2026-06-12	29.5	0.05	PUT	55	29	115.36	FALSE	0.05	0
2026-06-12	30	0.05	PUT	397	27	111.6	FALSE	0.05	0
2026-06-12	30.5	0.05	PUT	749	2	107.9	FALSE	0.05	0
2026-06-12	31	0.08	PUT	1477	18	111.09	FALSE	-0.16	-0.67
2026-06-12	31.5	0.14	PUT	222	6	116.74	FALSE	-0.22	-0.61
2026-06-12	32	0.19	PUT	12	64	141.18	FALSE	-0.07	-0.27
2026-06-12	32.5	0.21	PUT	12	15	120.27	FALSE	-0.14	-0.4
2026-06-12	33	0.35	PUT	10	95	137.06	FALSE	-0.05	-0.13
2026-06-12	33.5	0.3	PUT	116	3	130.66	FALSE	0.3	0
2026-06-12	34	0.34	PUT	14	12	135.13	FALSE	-0.33	-0.49
2026-06-12	34.5	0.3	PUT	4	7	134.33	FALSE	-0.39	-0.57
2026-06-12	35	0.56	PUT	232	36	131.54	FALSE	-0.4	-0.42
2026-06-12	35.5	0.56	PUT	31	11	147.79	FALSE	-0.37	-0.4
2026-06-12	36	0.72	PUT	34	77	161.1	FALSE	-0.21	-0.23
2026-06-12	36.5	0.89	PUT	90	12	146.33	FALSE	-0.61	-0.41
2026-06-12	37	0.98	PUT	80	4	149.06	FALSE	-0.17	-0.15
2026-06-12	37.5	1.12	PUT	39	31	131.12	FALSE	-0.15	-0.12
2026-06-12	38	1.29	PUT	376	21	150.14	FALSE	-0.26	-0.17
2026-06-12	38.5	1.23	PUT	10	32	152.57	FALSE	-0.55	-0.31
2026-06-12	39	1.68	PUT	24	6	155.09	FALSE	-0.31	-0.16
2026-06-12	39.5	1.7	PUT	67	0	157.68	FALSE	1.7	0
2026-06-12	40	2.01	PUT	366	36	156.96	FALSE	-0.2	-0.09
2026-06-12	40.5	2.31	PUT	12	0	159.65	FALSE	2.31	0
2026-06-12	41	2.29	PUT	30	12	163.73	FALSE	-0.59	-0.2
2026-06-12	41.5	2.43	PUT	12	0	159.08	FALSE	2.43	0
2026-06-12	42	2.97	PUT	59	166	165.95	FALSE	-0.38	-0.11
2026-06-12	42.5	3.2	PUT	21	104	160.74	FALSE	-0.51	-0.14
2026-06-12	43	3.36	PUT	25	26	166.89	FALSE	-0.69	-0.17
2026-06-12	43.5	3.38	PUT	2	85	160.99	FALSE	-0.77	-0.19
2026-06-12	44	4.01	PUT	60	22	182.2	FALSE	-0.37	-0.08
2026-06-12	44.5	3.84	PUT	8	82	166.18	FALSE	-1.01	-0.21
2026-06-12	45	4.55	PUT	70	16	172.79	FALSE	-0.7	-0.13
2026-06-12	45.5	4.68	PUT	70	0	174.25	FALSE	4.68	0
2026-06-12	46	5	PUT	395	8	178.61	FALSE	-0.65	-0.12
2026-06-12	46.5	5.25	PUT	3	0	176.42	FALSE	5.25	0
2026-06-12	47	5.75	PUT	40	0	175.6	TRUE	5.75	0
2026-06-12	47.5	5.85	PUT	52	0	187.74	TRUE	5.85	0
2026-06-12	48	6.74	PUT	1	8	179.52	TRUE	-0.35	-0.05
2026-06-12	48.5	0	PUT	0	0	180.39	TRUE	0	0
2026-06-12	49	7.7	PUT	1	0	181.83	TRUE	7.7	0
2026-06-12	49.5	0	PUT	0	0	182.31	TRUE	0	0
2026-06-12	50	7.55	PUT	158	0	183.37	TRUE	7.55	0
2026-06-12	51	8.49	PUT	1	0	185.73	TRUE	8.49	0
2026-06-12	52	0	PUT	0	0	185.87	TRUE	0	0
2026-06-12	53	0	PUT	0	0	189.26	TRUE	0	0
2026-06-12	54	0	PUT	0	0	191.31	TRUE	0	0
2026-06-12	55	0	PUT	0	0	196.81	TRUE	0	0
2026-06-12	56	12.06	PUT	1	0	194.58	TRUE	12.06	0
2026-06-12	57	12.55	PUT	1	0	195.87	TRUE	12.55	0
2026-06-12	58	0	PUT	0	0	194.98	TRUE	0	0
2026-06-12	59	15.92	PUT	10	0	199.6	TRUE	15.92	0
2026-06-12	60	15.4	PUT	50	0	198.63	TRUE	15.4	0
2026-06-12	61	0	PUT	0	0	201.67	TRUE	0	0
2026-06-12	62	18.4	PUT	1	0	202.55	TRUE	18.4	0
2026-06-12	63	0	PUT	0	0	203.04	TRUE	0	0
2026-06-12	64	0	PUT	0	0	204.12	TRUE	0	0
2026-06-12	65	21.49	PUT	100	0	204.84	TRUE	21.49	0
2026-06-12	66	0	PUT	0	0	206.25	TRUE	0	0
2026-06-18	3	39.9	CALL	0	18	879.5	TRUE	0	0
2026-06-18	5	40.27	CALL	7	3	767.07	TRUE	40.27	0
2026-06-18	8	25.4	CALL	0	1	576.7	TRUE	0	0
2026-06-18	10	22.34	CALL	0	8	506.77	TRUE	0	0
2026-06-18	12	20.6	CALL	0	840	432.52	TRUE	0	0
2026-06-18	15	27.2	CALL	0	351	365.15	TRUE	0	0
2026-06-18	16	21.39	CALL	0	3	352.35	TRUE	0	0
2026-06-18	17	15.6	CALL	0	1703	281.33	TRUE	0	0
2026-06-18	18	15.45	CALL	0	83	328.17	TRUE	0	0
2026-06-18	19	18.45	CALL	0	20	301.15	TRUE	0	0
2026-06-18	20	23.13	CALL	0	2470	227.38	TRUE	0	0
2026-06-18	21	16.05	CALL	0	245	258.62	TRUE	0	0
2026-06-18	22	20.83	CALL	0	3161	248.08	TRUE	0	0
2026-06-18	23	15.05	CALL	0	1070	189.22	TRUE	0	0
2026-06-18	24	13.49	CALL	0	5341	220.97	TRUE	0	0
2026-06-18	25	22.62	CALL	22	6032	207.12	TRUE	4.32	0.24
2026-06-18	26	19.6	CALL	31	5793	189.1	TRUE	2.4	0.14
2026-06-18	27	20.81	CALL	1	2946	222.72	TRUE	4.96	0.31
2026-06-18	27.5	0	CALL	0	0	196.26	TRUE	0	0
2026-06-18	28	20	CALL	10	1776	154.09	TRUE	4.83	0.32
2026-06-18	28.5	0	CALL	0	0	189.09	TRUE	0	0
2026-06-18	29	18.25	CALL	21	601	175.05	TRUE	4.2	0.3
2026-06-18	29.5	7.61	CALL	0	3	180.26	TRUE	0	0
2026-06-18	30	17.32	CALL	70	9359	154.01	TRUE	4.12	0.31
2026-06-18	30.5	0	CALL	0	0	166.86	TRUE	0	0
2026-06-18	31	12.35	CALL	0	1615	157.09	TRUE	0	0
2026-06-18	31.5	15	CALL	1	0	173	TRUE	15	0
2026-06-18	32	14.23	CALL	586	611	156.7	TRUE	2.93	0.26
2026-06-18	32.5	13.6	CALL	9	61	144.5	TRUE	13.6	0
2026-06-18	33	13.01	CALL	133	1159	147.08	TRUE	2.56	0.25
2026-06-18	33.5	12.43	CALL	16	53	162.63	TRUE	12.43	0
2026-06-18	34	14.12	CALL	4	782	151.62	TRUE	4.32	0.44
2026-06-18	34.5	9.7	CALL	0	121	164.67	TRUE	0	0
2026-06-18	35	13.25	CALL	257	3625	147.52	TRUE	4.25	0.47
2026-06-18	35.5	11.5	CALL	40	141	140.38	TRUE	11.5	0
2026-06-18	36	10.48	CALL	117	654	131.13	TRUE	2.49	0.31
2026-06-18	36.5	9.02	CALL	0	89	148.95	TRUE	0	0
2026-06-18	37	11.77	CALL	95	1057	144.76	TRUE	4	0.51
2026-06-18	37.5	11.4	CALL	64	593	149.68	TRUE	4.5	0.65
2026-06-18	38	10.9	CALL	104	878	137.26	TRUE	3.5	0.47
2026-06-18	38.5	10.59	CALL	31	61	151.87	TRUE	3.54	0.5
2026-06-18	39	9.54	CALL	57	102	139.79	TRUE	3.34	0.54
2026-06-18	40	9.35	CALL	443	1515	147.26	TRUE	3.57	0.62
2026-06-18	40.5	9.01	CALL	5	726	147.7	TRUE	3.81	0.73
2026-06-18	41	8.8	CALL	140	526	147.9	TRUE	3.96	0.82
2026-06-18	41.5	8.75	CALL	8	674	139.93	TRUE	4.27	0.95
2026-06-18	42	8.66	CALL	214	750	150.49	TRUE	4.05	0.88
2026-06-18	43	8.05	CALL	475	768	150.05	TRUE	3.87	0.93
2026-06-18	44	7.51	CALL	263	485	145.58	TRUE	3.53	0.89
2026-06-18	45	7.05	CALL	2105	3326	152.24	TRUE	3.5	0.99
2026-06-18	46	6.8	CALL	1179	382	152.23	TRUE	3.5	1.06
2026-06-18	47	6.45	CALL	744	153	152.81	TRUE	3.56	1.23
2026-06-18	48	6.05	CALL	729	70	155.86	FALSE	3.25	1.16
2026-06-18	49	5.65	CALL	207	83	160.13	FALSE	3.05	1.17
2026-06-18	50	5.33	CALL	5670	1219	158.87	FALSE	3.08	1.37
2026-06-18	51	4.96	CALL	111	42	157.69	FALSE	3.44	2.26
2026-06-18	52	4.7	CALL	286	40	164.06	FALSE	2.8	1.47
2026-06-18	53	4.55	CALL	66	79	161.25	FALSE	2.97	1.88
2026-06-18	54	3.99	CALL	67	77	165.5	FALSE	2.12	1.13
2026-06-18	55	4.09	CALL	5824	1344	168.11	FALSE	2.57	1.69
2026-06-18	56	3.85	CALL	210	0	171	FALSE	3.85	0
2026-06-18	57	3.6	CALL	50	0	165.03	FALSE	3.6	0
2026-06-18	58	3.58	CALL	27	0	181.05	FALSE	3.58	0
2026-06-18	59	3.26	CALL	49	0	167.86	FALSE	3.26	0
2026-06-18	60	3.12	CALL	1018	0	175.96	FALSE	3.12	0
2026-06-18	61	2.89	CALL	17	0	182.25	FALSE	2.89	0
2026-06-18	62	2.79	CALL	176	0	179.56	FALSE	2.79	0
2026-06-18	63	3.2	CALL	7	0	173.64	FALSE	3.2	0
2026-06-18	64	2.64	CALL	8	0	180.99	FALSE	2.64	0
2026-06-18	65	2.5	CALL	4603	0	185.27	FALSE	2.5	0
2026-06-18	66	2.38	CALL	415	0	183.18	FALSE	2.38	0
2026-06-18	3	0.01	PUT	0	14	435.51	FALSE	0	0
2026-06-18	5	0.02	PUT	7	0	375.88	FALSE	0.02	0
2026-06-18	8	0	PUT	0	16	296.31	FALSE	0	0
2026-06-18	10	0	PUT	0	59	259.32	FALSE	0	0
2026-06-18	12	0	PUT	0	412	229.39	FALSE	0	0
2026-06-18	15	0.01	PUT	0	1305	264.91	FALSE	0	0
2026-06-18	16	0	PUT	0	0	253.97	FALSE	0	0
2026-06-18	17	0.02	PUT	258	2125	237.67	FALSE	0	0
2026-06-18	18	0.02	PUT	0	168	228.11	FALSE	0	0
2026-06-18	19	0.05	PUT	0	1638	213.57	FALSE	0	0
2026-06-18	20	0.01	PUT	12	3629	202.49	FALSE	-0.02	-0.67
2026-06-18	21	0.04	PUT	0	1574	246.55	FALSE	0	0
2026-06-18	22	0.02	PUT	11	1203	206.72	FALSE	0.02	0
2026-06-18	23	0.01	PUT	1	1550	140.33	FALSE	-0.05	-0.83
2026-06-18	24	0.02	PUT	0	480	250.55	FALSE	0	0
2026-06-18	25	0.05	PUT	8	4507	134.02	FALSE	0.03	1.5
2026-06-18	26	0.01	PUT	1	708	122.65	FALSE	0.01	0
2026-06-18	27	0.1	PUT	2	6472	115.56	FALSE	0.04	0.67
2026-06-18	27.5	0.39	PUT	1	20	112.11	FALSE	0.2	1.05
2026-06-18	28	0.18	PUT	35	415	179.94	FALSE	-0.01	-0.05
2026-06-18	28.5	0.24	PUT	0	2	146.44	FALSE	0	0
2026-06-18	29	0.19	PUT	57	671	147.43	FALSE	0.07	0.58
2026-06-18	29.5	0.3	PUT	0	1	183.37	FALSE	0	0
2026-06-18	30	0.22	PUT	273	1024	127.6	FALSE	-0.09	-0.29
2026-06-18	30.5	0.23	PUT	4	10	160.9	FALSE	-0.1	-0.3
2026-06-18	31	0.22	PUT	203	1190	144.49	FALSE	-0.12	-0.35
2026-06-18	31.5	0.39	PUT	3	6	133.11	FALSE	0.39	0
2026-06-18	32	0.32	PUT	127	2680	121.34	FALSE	-0.06	-0.16
2026-06-18	32.5	0.4	PUT	18	62	133.77	FALSE	0.03	0.08
2026-06-18	33	0.52	PUT	214	590	130.76	FALSE	0.05	0.11
2026-06-18	33.5	0.47	PUT	4	218	125.81	FALSE	-0.24	-0.34
2026-06-18	34	0.69	PUT	266	2844	125.26	FALSE	0.05	0.08
2026-06-18	34.5	0.55	PUT	30	249	135.46	FALSE	-0.41	-0.43
2026-06-18	35	0.92	PUT	762	1744	135.07	FALSE	-0.08	-0.08
2026-06-18	35.5	0.87	PUT	2377	80	127.31	FALSE	-0.24	-0.22
2026-06-18	36	1.01	PUT	9	285	126.3	FALSE	-0.04	-0.04
2026-06-18	36.5	1.08	PUT	35	230	137.58	FALSE	-0.44	-0.29
2026-06-18	37	1.29	PUT	50	101	131.49	FALSE	-0.14	-0.1
2026-06-18	37.5	1.3	PUT	17	906	136.68	FALSE	-0.3	-0.19
2026-06-18	38	1.67	PUT	390	164	137.32	FALSE	-0.08	-0.05
2026-06-18	38.5	1.73	PUT	6	19	130.64	FALSE	-0.17	-0.09
2026-06-18	39	1.78	PUT	32	60	132.31	FALSE	-0.35	-0.16
2026-06-18	40	2.3	PUT	661	123	134.73	FALSE	-0.32	-0.12
2026-06-18	40.5	2.55	PUT	4	14	132.93	FALSE	-0.25	-0.09
2026-06-18	41	2.47	PUT	37	44	142.91	FALSE	-0.63	-0.2
2026-06-18	41.5	2.75	PUT	21	5	140.56	FALSE	-0.55	-0.17
2026-06-18	42	3	PUT	107	85	141.08	FALSE	-0.65	-0.18
2026-06-18	43	3.95	PUT	430	401	143.06	FALSE	-0.2	-0.05
2026-06-18	44	4.3	PUT	55	217	142.8	FALSE	-0.4	-0.09
2026-06-18	45	4.9	PUT	1385	660	148.91	FALSE	-0.65	-0.12
2026-06-18	46	5.3	PUT	356	13	150.26	FALSE	-0.95	-0.15
2026-06-18	47	6.09	PUT	258	21	149.65	TRUE	-0.81	-0.12
2026-06-18	48	6.61	PUT	49	0	155.24	TRUE	6.61	0
2026-06-18	49	8.2	PUT	0	11	153.97	TRUE	0	0
2026-06-18	50	8	PUT	4	5	157.69	TRUE	-0.5	-0.06
2026-06-18	51	0	PUT	0	0	157.16	TRUE	0	0
2026-06-18	52	0	PUT	0	0	158.58	TRUE	0	0
2026-06-18	53	10.5	PUT	1	25	160.14	TRUE	-1.4	-0.12
2026-06-18	54	11.3	PUT	1	10	161.88	TRUE	-0.84	-0.07
2026-06-18	55	12.75	PUT	0	25	167.68	TRUE	0	0
2026-06-18	56	0	PUT	0	0	164.77	TRUE	0	0
2026-06-18	57	0	PUT	0	0	165.29	TRUE	0	0
2026-06-18	58	0	PUT	0	0	167.45	TRUE	0	0
2026-06-18	59	0	PUT	0	0	164.49	TRUE	0	0
2026-06-18	60	15.51	PUT	1	0	168.73	TRUE	15.51	0
2026-06-18	61	0	PUT	0	0	169.93	TRUE	0	0
2026-06-18	62	0	PUT	0	0	170.83	TRUE	0	0
2026-06-18	63	0	PUT	0	0	171.44	TRUE	0	0
2026-06-18	64	0	PUT	0	0	173.28	TRUE	0	0
2026-06-18	65	0	PUT	0	0	173.34	TRUE	0	0
2026-06-18	66	0	PUT	0	0	174.7	TRUE	0	0
2026-06-26	20	17.35	CALL	0	106	231.26	TRUE	0	0
2026-06-26	21	16.3	CALL	0	118	219.55	TRUE	0	0
2026-06-26	22	15.57	CALL	0	55	202.1	TRUE	0	0
2026-06-26	23	14.55	CALL	0	5	199.74	TRUE	0	0
2026-06-26	24	13.68	CALL	0	11	175.59	TRUE	0	0
2026-06-26	24.5	0	CALL	0	0	168.77	TRUE	0	0
2026-06-26	25	0	CALL	0	0	179.66	TRUE	0	0
2026-06-26	25.5	18.81	CALL	1	1	176.63	TRUE	18.81	0
2026-06-26	26	6.36	CALL	0	1	170.22	TRUE	0	0
2026-06-26	26.5	10.88	CALL	0	1	160.47	TRUE	0	0
2026-06-26	27	0	CALL	0	0	161.12	TRUE	0	0
2026-06-26	27.5	0	CALL	0	0	158.29	TRUE	0	0
2026-06-26	28	19.55	CALL	30	30	165.61	TRUE	19.55	0
2026-06-26	28.5	0	CALL	0	0	158.31	TRUE	0	0
2026-06-26	29	0	CALL	0	0	155.25	TRUE	0	0
2026-06-26	29.5	0	CALL	0	0	152.19	TRUE	0	0
2026-06-26	30	0	CALL	0	0	135.61	TRUE	0	0
2026-06-26	30.5	6.19	CALL	0	1	130.16	TRUE	0	0
2026-06-26	31	0	CALL	0	0	127.63	TRUE	0	0
2026-06-26	31.5	0	CALL	0	0	131.54	TRUE	0	0
2026-06-26	32	11.75	CALL	0	10	129.94	TRUE	0	0
2026-06-26	32.5	6.35	CALL	0	2	127.08	TRUE	0	0
2026-06-26	33	5.2	CALL	0	13	124.21	TRUE	0	0
2026-06-26	33.5	5.1	CALL	0	10	141.4	TRUE	0	0
2026-06-26	34	10.19	CALL	0	62	124.6	TRUE	0	0
2026-06-26	34.5	0	CALL	0	0	128.16	TRUE	0	0
2026-06-26	35	13.18	CALL	44	208	127.59	TRUE	4.18	0.46
2026-06-26	36	9	CALL	10	44	113.13	TRUE	0.3	0.03
2026-06-26	36.5	10.1	CALL	4	12	128.03	TRUE	1.77	0.21
2026-06-26	37.5	10.2	CALL	12	20	128.25	TRUE	10.2	0
2026-06-26	38	9.13	CALL	10	23	127.35	TRUE	1.33	0.17
2026-06-26	38.5	2.92	CALL	0	6	129.05	TRUE	0	0
2026-06-26	39	7	CALL	0	46	129.14	TRUE	0	0
2026-06-26	40	9.87	CALL	102	441	135.05	TRUE	3.77	0.62
2026-06-26	41	7.46	CALL	189	8	130.77	TRUE	1.46	0.24
2026-06-26	42	8.15	CALL	68	42	139.48	TRUE	3.1	0.61
2026-06-26	43	8.39	CALL	272	59	125.75	TRUE	3.89	0.86
2026-06-26	44	8.05	CALL	139	87	128.02	TRUE	3.75	0.87
2026-06-26	45	7.52	CALL	606	238	134.41	TRUE	4.27	1.31
2026-06-26	46	6.85	CALL	462	19	134.77	TRUE	3.63	1.13
2026-06-26	47	6.5	CALL	248	38	135.66	TRUE	3.67	1.3
2026-06-26	48	6.7	CALL	199	69	139.13	FALSE	3.37	1.01
2026-06-26	49	5.95	CALL	14	7	149.26	FALSE	3.3	1.25
2026-06-26	50	5.55	CALL	762	1286	138.49	FALSE	3.1	1.27
2026-06-26	51	5.3	CALL	123	155	141.1	FALSE	3.1	1.41
2026-06-26	52	4.6	CALL	112	251	145.37	FALSE	2.6	1.3
2026-06-26	53	4.7	CALL	9	1	151.85	FALSE	2.53	1.17
2026-06-26	54	4.05	CALL	33	11	154.96	FALSE	1.98	0.96
2026-06-26	55	4.5	CALL	382	113	145.82	FALSE	2.86	1.74
2026-06-26	56	5	CALL	2	0	157.7	FALSE	5	0
2026-06-26	57	4.05	CALL	22	0	141.9	FALSE	4.05	0
2026-06-26	58	3.33	CALL	3	0	149.81	FALSE	3.33	0
2026-06-26	59	3.6	CALL	7	0	150.05	FALSE	3.6	0
2026-06-26	60	3.25	CALL	92	0	152.24	FALSE	3.25	0
2026-06-26	61	2.8	CALL	12	0	155.12	FALSE	2.8	0
2026-06-26	62	0	CALL	0	0	154.07	FALSE	0	0
2026-06-26	63	1.84	CALL	15	0	159	FALSE	1.84	0
2026-06-26	64	0	CALL	0	0	164.27	FALSE	0	0
2026-06-26	65	2.73	CALL	22	0	147.7	FALSE	2.73	0
2026-06-26	66	2.7	CALL	251	0	155.58	FALSE	2.7	0
2026-06-26	20	0	PUT	0	0	264.94	FALSE	0	0
2026-06-26	21	0	PUT	0	0	251.98	FALSE	0	0
2026-06-26	22	0	PUT	0	0	239.66	FALSE	0	0
2026-06-26	23	0	PUT	0	0	228.23	FALSE	0	0
2026-06-26	24	0.2	PUT	0	1	216.99	FALSE	0	0
2026-06-26	24.5	0.17	PUT	0	5	211.85	FALSE	0	0
2026-06-26	25	0.17	PUT	0	4	206.51	FALSE	0	0
2026-06-26	25.5	1.01	PUT	0	2	201.56	FALSE	0	0
2026-06-26	26	1	PUT	0	7	196.7	FALSE	0	0
2026-06-26	26.5	0.26	PUT	0	2	191.92	FALSE	0	0
2026-06-26	27	1.05	PUT	0	14	187.22	FALSE	0	0
2026-06-26	27.5	0.18	PUT	0	7	182.6	FALSE	0	0
2026-06-26	28	0.25	PUT	0	8	178.3	FALSE	0	0
2026-06-26	28.5	0.22	PUT	0	42	174.07	FALSE	0	0
2026-06-26	29	0.25	PUT	0	1	170.12	FALSE	0	0
2026-06-26	29.5	0.48	PUT	0	4	166.45	FALSE	0	0
2026-06-26	30	0.38	PUT	5	13	131.77	FALSE	0.08	0.27
2026-06-26	30.5	0.43	PUT	0	3	158.53	FALSE	0	0
2026-06-26	31	0.3	PUT	1	5	134.21	FALSE	0.3	0
2026-06-26	31.5	0.44	PUT	1	19	129.97	FALSE	0.44	0
2026-06-26	32	0.75	PUT	0	2	126.78	FALSE	0	0
2026-06-26	32.5	0.68	PUT	4	6	113.73	FALSE	0.09	0.15
2026-06-26	33	0.53	PUT	2030	6	122.51	FALSE	-0.18	-0.25
2026-06-26	33.5	1	PUT	1	12	119.08	FALSE	1	0
2026-06-26	34	0.84	PUT	0	105	118.86	FALSE	0	0
2026-06-26	34.5	0	PUT	0	0	117.61	FALSE	0	0
2026-06-26	35	0.8	PUT	33	39	113.7	FALSE	-0.28	-0.26
2026-06-26	36	1.09	PUT	124	303	112.22	FALSE	-0.18	-0.14
2026-06-26	36.5	1.44	PUT	0	15	115.12	FALSE	0	0
2026-06-26	37.5	1.63	PUT	1	2	131.22	FALSE	-0.17	-0.09
2026-06-26	38	1.7	PUT	255	61	118.56	FALSE	-0.18	-0.1
2026-06-26	38.5	1.82	PUT	24	2	119.64	FALSE	-0.16	-0.08
2026-06-26	39	2.08	PUT	2	2	120.58	FALSE	2.08	0
2026-06-26	40	2.4	PUT	2	11	131.48	FALSE	-0.45	-0.16
2026-06-26	41	2.98	PUT	8	8	121.7	FALSE	-0.32	-0.1
2026-06-26	42	3.22	PUT	11	5	128.66	FALSE	-0.63	-0.16
2026-06-26	43	3.96	PUT	10	30	130.55	FALSE	-0.44	-0.1
2026-06-26	44	4.65	PUT	32	23	130.55	FALSE	-0.15	-0.03
2026-06-26	45	4.76	PUT	45	0	122.51	FALSE	4.76	0
2026-06-26	46	5.3	PUT	18	0	134.66	FALSE	5.3	0
2026-06-26	47	6.3	PUT	3	0	134.03	TRUE	6.3	0
2026-06-26	48	7	PUT	4	4	133.95	TRUE	-0.6	-0.08
2026-06-26	49	7.84	PUT	3	5	133.92	TRUE	-0.75	-0.09
2026-06-26	50	8.85	PUT	5	0	139.03	TRUE	8.85	0
2026-06-26	51	0	PUT	0	0	136.58	TRUE	0	0
2026-06-26	52	0	PUT	0	0	137.8	TRUE	0	0
2026-06-26	53	0	PUT	0	0	138.64	TRUE	0	0
2026-06-26	54	0	PUT	0	0	139.63	TRUE	0	0
2026-06-26	55	12.98	PUT	5	0	140.27	TRUE	12.98	0
2026-06-26	56	0	PUT	0	0	141.64	TRUE	0	0
2026-06-26	57	0	PUT	0	0	142.72	TRUE	0	0
2026-06-26	58	0	PUT	0	0	143.51	TRUE	0	0
2026-06-26	59	0	PUT	0	0	144.56	TRUE	0	0
2026-06-26	60	0	PUT	0	0	145.36	TRUE	0	0
2026-06-26	61	0	PUT	0	0	148.2	TRUE	0	0
2026-06-26	62	0	PUT	0	0	147.37	TRUE	0	0
2026-06-26	63	0	PUT	0	0	148.63	TRUE	0	0
2026-06-26	64	0	PUT	0	0	149.68	TRUE	0	0
2026-06-26	65	0	PUT	0	0	149.92	TRUE	0	0
2026-06-26	66	0	PUT	0	0	150.57	TRUE	0	0
2026-07-02	20	17.27	CALL	0	36	192.31	TRUE	0	0
2026-07-02	24	0	CALL	0	0	168.13	TRUE	0	0
2026-07-02	25	12.7	CALL	0	2	160.97	TRUE	0	0
2026-07-02	26	0	CALL	0	0	140.86	TRUE	0	0
2026-07-02	27	11.75	CALL	0	10	155.44	TRUE	0	0
2026-07-02	27.5	0	CALL	0	0	144.55	TRUE	0	0
2026-07-02	28	0	CALL	0	0	141.89	TRUE	0	0
2026-07-02	28.5	15.07	CALL	0	2	145.49	TRUE	0	0
2026-07-02	29	0	CALL	0	0	136.57	TRUE	0	0
2026-07-02	29.5	9.02	CALL	0	2	120.86	TRUE	0	0
2026-07-02	30	14	CALL	0	30	120	TRUE	0	0
2026-07-02	30.5	8.52	CALL	0	2	120.24	TRUE	0	0
2026-07-02	31	0	CALL	0	0	116.62	TRUE	0	0
2026-07-02	31.5	6.35	CALL	0	2	115.41	TRUE	0	0
2026-07-02	32	0	CALL	0	0	114.09	TRUE	0	0
2026-07-02	32.5	0	CALL	0	0	113.71	TRUE	0	0
2026-07-02	33	0	CALL	0	0	113.15	TRUE	0	0
2026-07-02	33.5	0	CALL	0	0	113.36	TRUE	0	0
2026-07-02	34	12.5	CALL	2	2	116.83	TRUE	1.5	0.14
2026-07-02	34.5	0	CALL	0	0	113.08	TRUE	0	0
2026-07-02	35	9.8	CALL	0	25	115.85	TRUE	0	0
2026-07-02	35.5	0	CALL	0	0	112.05	TRUE	0	0
2026-07-02	36	4.45	CALL	0	1	112.79	TRUE	0	0
2026-07-02	36.5	0	CALL	0	0	113.98	TRUE	0	0
2026-07-02	37	10.49	CALL	5	19	114.9	TRUE	2.4	0.3
2026-07-02	37.5	12.45	CALL	3	2	118.82	TRUE	6.75	1.18
2026-07-02	38	7.5	CALL	0	11	117.27	TRUE	0	0
2026-07-02	38.5	0	CALL	0	0	118.1	TRUE	0	0
2026-07-02	39	9.32	CALL	1	1	118.71	TRUE	2.92	0.46
2026-07-02	40	10.5	CALL	91	10	109.71	TRUE	4.42	0.73
2026-07-02	41	4.65	CALL	0	1	123.7	TRUE	0	0
2026-07-02	42	9.45	CALL	13	45	112.58	TRUE	4.35	0.85
2026-07-02	43	9.45	CALL	17	63	117.78	TRUE	4.38	0.86
2026-07-02	44	8.25	CALL	101	92	120.18	TRUE	2.35	0.4
2026-07-02	45	7.85	CALL	521	113	123.41	TRUE	3.95	1.01
2026-07-02	46	7.4	CALL	795	2	126.53	TRUE	4.05	1.21
2026-07-02	47	7	CALL	125	8	124	TRUE	3.55	1.03
2026-07-02	48	6.65	CALL	668	0	122.02	FALSE	6.65	0
2026-07-02	49	6.22	CALL	22	5	123.79	FALSE	3.02	0.94
2026-07-02	50	5.65	CALL	907	401	128.81	FALSE	3.14	1.25
2026-07-02	51	5.48	CALL	16	11	138.49	FALSE	3.13	1.33
2026-07-02	52	5.6	CALL	76	8	132.25	FALSE	3.1	1.24
2026-07-02	53	5.15	CALL	15	0	121	FALSE	5.15	0
2026-07-02	54	4.93	CALL	17	35	131.16	FALSE	3.01	1.57
2026-07-02	55	4.7	CALL	1298	259	135.04	FALSE	3	1.76
2026-07-02	56	4	CALL	9	0	135.3	FALSE	4	0
2026-07-02	57	0	CALL	0	0	135.38	FALSE	0	0
2026-07-02	58	2.89	CALL	54	0	135.68	FALSE	2.89	0
2026-07-02	59	3.25	CALL	1	0	139.63	FALSE	3.25	0
2026-07-02	60	3.99	CALL	859	0	152.76	FALSE	3.99	0
2026-07-02	61	3.6	CALL	3	0	141.81	FALSE	3.6	0
2026-07-02	62	0	CALL	0	0	143.77	FALSE	0	0
2026-07-02	63	0	CALL	0	0	141.86	FALSE	0	0
2026-07-02	64	3.15	CALL	53	0	142.19	FALSE	3.15	0
2026-07-02	65	3	CALL	114	0	153.31	FALSE	3	0
2026-07-02	66	3	CALL	46	0	146.75	FALSE	3	0
2026-07-02	20	0	PUT	0	0	238.04	FALSE	0	0
2026-07-02	24	0	PUT	0	0	194.71	FALSE	0	0
2026-07-02	25	0	PUT	0	0	185.05	FALSE	0	0
2026-07-02	26	0	PUT	0	0	176.01	FALSE	0	0
2026-07-02	27	0	PUT	0	0	167.53	FALSE	0	0
2026-07-02	27.5	0	PUT	0	0	163.4	FALSE	0	0
2026-07-02	28	0	PUT	0	0	159.55	FALSE	0	0
2026-07-02	28.5	0	PUT	0	0	155.76	FALSE	0	0
2026-07-02	29	0	PUT	0	0	152.24	FALSE	0	0
2026-07-02	29.5	0	PUT	0	0	148.75	FALSE	0	0
2026-07-02	30	1.31	PUT	0	21	145.29	FALSE	0	0
2026-07-02	30.5	1.37	PUT	0	1	141.87	FALSE	0	0
2026-07-02	31	0	PUT	0	0	138.87	FALSE	0	0
2026-07-02	31.5	0	PUT	0	0	135.88	FALSE	0	0
2026-07-02	32	0	PUT	0	0	133.27	FALSE	0	0
2026-07-02	32.5	0	PUT	0	0	130.82	FALSE	0	0
2026-07-02	33	0.7	PUT	0	1	134.02	FALSE	0	0
2026-07-02	33.5	0	PUT	0	0	125	FALSE	0	0
2026-07-02	34	0	PUT	0	0	123.01	FALSE	0	0
2026-07-02	34.5	1	PUT	14	0	120.8	FALSE	1	0
2026-07-02	35	0.96	PUT	50	0	119.33	FALSE	0.96	0
2026-07-02	35.5	1.05	PUT	3	4	117.77	FALSE	-0.27	-0.2
2026-07-02	36	0.85	PUT	27	1	103.44	FALSE	0.85	0
2026-07-02	36.5	1.56	PUT	1	0	113.27	FALSE	1.56	0
2026-07-02	37	1.72	PUT	1	0	112.75	FALSE	0.05	0.03
2026-07-02	37.5	1.75	PUT	4	1	101.07	FALSE	-0.19	-0.1
2026-07-02	38	1.66	PUT	6	0	95.16	FALSE	1.66	0
2026-07-02	38.5	2.12	PUT	32	0	111.46	FALSE	2.12	0
2026-07-02	39	2.6	PUT	0	5	109.28	FALSE	0	0
2026-07-02	40	2.8	PUT	20	1	108.56	FALSE	-0.3	-0.1
2026-07-02	41	3.3	PUT	2	0	111.09	FALSE	3.3	0
2026-07-02	42	3.61	PUT	5	9	114.56	FALSE	-0.44	-0.11
2026-07-02	43	3.78	PUT	15	51	108.64	FALSE	-0.77	-0.17
2026-07-02	44	5.35	PUT	17	11	116.94	FALSE	0.05	0.01
2026-07-02	45	5.45	PUT	13	0	115.97	FALSE	5.45	0
2026-07-02	46	5.8	PUT	21	0	120.2	FALSE	5.8	0
2026-07-02	47	6.01	PUT	40	0	115	TRUE	6.01	0
2026-07-02	48	7.17	PUT	10	0	120.99	TRUE	7.17	0
2026-07-02	49	8.25	PUT	3	0	121.88	TRUE	8.25	0
2026-07-02	50	0	PUT	0	0	122.37	TRUE	0	0
2026-07-02	51	0	PUT	0	0	125.67	TRUE	0	0
2026-07-02	52	0	PUT	0	0	124.95	TRUE	0	0
2026-07-02	53	0	PUT	0	0	125.72	TRUE	0	0
2026-07-02	54	0	PUT	0	0	124.3	TRUE	0	0
2026-07-02	55	0	PUT	0	0	128.18	TRUE	0	0
2026-07-02	56	0	PUT	0	0	128.97	TRUE	0	0
2026-07-02	57	0	PUT	0	0	126.11	TRUE	0	0
2026-07-02	58	0	PUT	0	0	130.23	TRUE	0	0
2026-07-02	59	0	PUT	0	0	128.72	TRUE	0	0
2026-07-02	60	0	PUT	0	0	134.48	TRUE	0	0
2026-07-02	61	0	PUT	0	0	132.49	TRUE	0	0
2026-07-02	62	0	PUT	0	0	141.07	TRUE	0	0
2026-07-02	63	0	PUT	0	0	138.7	TRUE	0	0
2026-07-02	64	0	PUT	0	0	129.39	TRUE	0	0
2026-07-02	65	0	PUT	0	0	142.27	TRUE	0	0
2026-07-02	66	0	PUT	0	0	139.69	TRUE	0	0
2026-07-10	20	0	CALL	0	0	189.97	TRUE	0	0
2026-07-10	25	0	CALL	0	0	133.98	TRUE	0	0
2026-07-10	28	0	CALL	0	0	121.16	TRUE	0	0
2026-07-10	29	0	CALL	0	0	125.75	TRUE	0	0
2026-07-10	30	13.16	CALL	0	1	114.48	TRUE	0	0
2026-07-10	31	0	CALL	0	0	110.85	TRUE	0	0
2026-07-10	32	13.85	CALL	2	0	107.98	TRUE	13.85	0
2026-07-10	32.5	0	CALL	0	0	108.19	TRUE	0	0
2026-07-10	33	13.05	CALL	6	0	105.69	TRUE	13.05	0
2026-07-10	33.5	0	CALL	0	0	107.21	TRUE	0	0
2026-07-10	34	12.3	CALL	2	0	111.34	TRUE	12.3	0
2026-07-10	34.5	0	CALL	0	0	104.95	TRUE	0	0
2026-07-10	35	0	CALL	0	0	106.48	TRUE	0	0
2026-07-10	35.5	0	CALL	0	0	103.02	TRUE	0	0
2026-07-10	36	0	CALL	0	0	105.48	TRUE	0	0
2026-07-10	36.5	0	CALL	0	0	105.72	TRUE	0	0
2026-07-10	37	11.97	CALL	2	0	102.77	TRUE	11.97	0
2026-07-10	37.5	0	CALL	0	0	106.25	TRUE	0	0
2026-07-10	38	0	CALL	0	0	107.67	TRUE	0	0
2026-07-10	38.5	0	CALL	0	0	106.14	TRUE	0	0
2026-07-10	39	0	CALL	0	0	107.19	TRUE	0	0
2026-07-10	39.5	8.45	CALL	0	2	107.53	TRUE	0	0
2026-07-10	40	10	CALL	68	0	112.22	TRUE	10	0
2026-07-10	40.5	5.7	CALL	0	14	112.66	TRUE	0	0
2026-07-10	41	7.87	CALL	12	0	112.95	TRUE	7.87	0
2026-07-10	41.5	9.75	CALL	1	0	113.12	TRUE	9.75	0
2026-07-10	42	7.1	CALL	15	53	112.24	TRUE	1.57	0.28
2026-07-10	43	7.1	CALL	12	31	114.7	TRUE	2.35	0.49
2026-07-10	44	6.45	CALL	8	20	116.16	TRUE	2.15	0.5
2026-07-10	45	8.2	CALL	252	87	107.29	TRUE	4.2	1.05
2026-07-10	46	7.47	CALL	300	5	119.82	TRUE	3.58	0.92
2026-07-10	47	7.21	CALL	87	7	113.72	TRUE	3.86	1.15
2026-07-10	50	6.5	CALL	147	5	114.7	FALSE	3.8	1.41
2026-07-10	55	4.8	CALL	1281	428	126.09	FALSE	2.8	1.4
2026-07-10	60	3.51	CALL	87	0	138.66	FALSE	3.51	0
2026-07-10	65	3.16	CALL	257	0	127.66	FALSE	3.16	0
2026-07-10	20	0	PUT	0	0	213.77	FALSE	0	0
2026-07-10	25	0	PUT	0	0	168.53	FALSE	0	0
2026-07-10	28	0	PUT	0	0	146.57	FALSE	0	0
2026-07-10	29	0	PUT	0	0	140.04	FALSE	0	0
2026-07-10	30	0	PUT	0	0	133.83	FALSE	0	0
2026-07-10	31	0	PUT	0	0	127.39	FALSE	0	0
2026-07-10	32	0	PUT	0	0	122.05	FALSE	0	0
2026-07-10	32.5	0	PUT	0	0	119.31	FALSE	0	0
2026-07-10	33	0	PUT	0	0	117.18	FALSE	0	0
2026-07-10	33.5	0	PUT	0	0	114.74	FALSE	0	0
2026-07-10	34	0	PUT	0	0	97.37	FALSE	0	0
2026-07-10	34.5	0	PUT	0	0	110.67	FALSE	0	0
2026-07-10	35	1.4	PUT	11	0	101.01	FALSE	1.4	0
2026-07-10	35.5	0	PUT	0	0	107.13	FALSE	0	0
2026-07-10	36	1.62	PUT	1	3	105.35	FALSE	-0.25	-0.13
2026-07-10	36.5	0.96	PUT	0	5	102.26	FALSE	0	0
2026-07-10	37	2.42	PUT	4	0	103.46	FALSE	2.42	0
2026-07-10	37.5	3.6	PUT	1	0	103.01	FALSE	3.6	0
2026-07-10	38	1.95	PUT	0	12	104.8	FALSE	0	0
2026-07-10	38.5	0	PUT	0	0	99.74	FALSE	0	0
2026-07-10	39	2.68	PUT	1	0	107.08	FALSE	2.68	0
2026-07-10	39.5	2.58	PUT	0	1	100.21	FALSE	0	0
2026-07-10	40	2.82	PUT	3	5	99.91	FALSE	-0.48	-0.15
2026-07-10	40.5	3.3	PUT	2	0	111.09	FALSE	3.3	0
2026-07-10	41	0	PUT	0	0	104.25	FALSE	0	0
2026-07-10	41.5	0	PUT	0	0	104.7	FALSE	0	0
2026-07-10	42	0	PUT	0	0	98.96	FALSE	0	0
2026-07-10	43	0	PUT	0	0	107.12	FALSE	0	0
2026-07-10	44	0	PUT	0	0	102.36	FALSE	0	0
2026-07-10	45	5.4	PUT	2	0	109.16	FALSE	5.4	0
2026-07-10	46	6.35	PUT	15	0	104.86	FALSE	6.35	0
2026-07-10	47	6.8	PUT	3	0	111.07	TRUE	6.8	0
2026-07-10	50	9.19	PUT	3	0	113.04	TRUE	9.19	0
2026-07-10	55	12.31	PUT	8	0	114.62	TRUE	12.31	0
2026-07-10	60	16.16	PUT	1	0	119.87	TRUE	16.16	0
2026-07-10	65	0	PUT	0	0	126.87	TRUE	0	0
2026-07-17	22	0	CALL	0	0	164.36	TRUE	0	0
2026-07-17	23	0	CALL	0	0	149.3	TRUE	0	0
2026-07-17	24	20.2	CALL	0	4	149.26	TRUE	0	0
2026-07-17	25	12.64	CALL	0	2	128.82	TRUE	0	0
2026-07-17	26	0	CALL	0	0	130.67	TRUE	0	0
2026-07-17	27	11.32	CALL	0	5	130.25	TRUE	0	0
2026-07-17	28	16.97	CALL	3	8	116.92	TRUE	16.97	0
2026-07-17	29	9.03	CALL	0	2	112.48	TRUE	0	0
2026-07-17	30	18	CALL	9	41	112.71	TRUE	4.54	0.34
2026-07-17	31	14.27	CALL	2	19	113.82	TRUE	1.72	0.14
2026-07-17	32	14.06	CALL	1	6	109.57	TRUE	14.06	0
2026-07-17	33	14.7	CALL	1	183	104.54	TRUE	3.8	0.35
2026-07-17	34	14.9	CALL	71	283	106.27	TRUE	4.85	0.48
2026-07-17	35	14.3	CALL	11	233	107.72	TRUE	5.1	0.55
2026-07-17	36	13.21	CALL	19	129	108.42	TRUE	4.71	0.55
2026-07-17	37	12	CALL	211	124	98.83	TRUE	4.15	0.53
2026-07-17	38	11.75	CALL	26	195	103.53	TRUE	3.89	0.49
2026-07-17	39	9.75	CALL	15	207	98.02	TRUE	2.75	0.39
2026-07-17	40	10.4	CALL	697	4811	103.62	TRUE	3.69	0.55
2026-07-17	41	10.5	CALL	24	195	103.4	TRUE	4.62	0.79
2026-07-17	42	9.68	CALL	460	55	99.35	TRUE	4	0.7
2026-07-17	43	9.12	CALL	173	360	103.81	TRUE	4.02	0.79
2026-07-17	44	8.6	CALL	407	331	107.62	TRUE	3.75	0.77
2026-07-17	45	8.1	CALL	1845	397	108.92	TRUE	3.88	0.92
2026-07-17	46	7.6	CALL	688	159	108.65	TRUE	3.47	0.84
2026-07-17	47	7.45	CALL	732	548	109.19	TRUE	3.7	0.99
2026-07-17	48	7	CALL	619	215	109.78	FALSE	3.55	1.03
2026-07-17	49	6.7	CALL	284	12	110.81	FALSE	2.99	0.81
2026-07-17	50	6.3	CALL	2195	495	111.15	FALSE	3.43	1.2
2026-07-17	55	5	CALL	2625	839	114.1	FALSE	3	1.5
2026-07-17	60	4.16	CALL	975	0	120.05	FALSE	4.16	0
2026-07-17	65	3.45	CALL	1102	0	127.39	FALSE	3.45	0
2026-07-17	22	0.06	PUT	1	2	177.71	FALSE	0.06	0
2026-07-17	23	0.17	PUT	0	50	139.02	FALSE	0	0
2026-07-17	24	0.14	PUT	0	76	135.51	FALSE	0	0
2026-07-17	25	0.13	PUT	8	30	107.23	FALSE	0.02	0.18
2026-07-17	26	0.16	PUT	0	16	121.9	FALSE	0	0
2026-07-17	27	0.21	PUT	5	213	90.95	FALSE	-0.01	-0.05
2026-07-17	28	0.25	PUT	6	45	95.35	FALSE	0.25	0
2026-07-17	29	0.37	PUT	1	14	108.63	FALSE	-0.03	-0.08
2026-07-17	30	0.38	PUT	106	131	87.8	FALSE	-0.07	-0.16
2026-07-17	31	0.72	PUT	13	61	94.46	FALSE	0.08	0.13
2026-07-17	32	0.72	PUT	5	38	100.03	FALSE	-0.03	-0.04
2026-07-17	33	0.83	PUT	19	84	91.6	FALSE	-0.16	-0.16
2026-07-17	34	0.97	PUT	10	423	92.15	FALSE	-0.17	-0.15
2026-07-17	35	1.42	PUT	322	252	97.16	FALSE	0.04	0.03
2026-07-17	36	1.69	PUT	194	161	94.12	FALSE	-0.1	-0.06
2026-07-17	37	1.79	PUT	161	251	96.92	FALSE	-0.29	-0.14
2026-07-17	38	2.37	PUT	39	185	95.68	FALSE	-0.13	-0.05
2026-07-17	39	2.62	PUT	35	34	99.12	FALSE	-0.29	-0.1
2026-07-17	40	3.05	PUT	96	101	97.53	FALSE	-0.18	-0.06
2026-07-17	41	3.49	PUT	12	120	98.17	FALSE	-0.31	-0.08
2026-07-17	42	4.14	PUT	29	405	97.95	FALSE	-0.26	-0.06
2026-07-17	43	4.48	PUT	10	38	99.2	FALSE	-0.37	-0.08
2026-07-17	44	4.85	PUT	105	88	99.16	FALSE	-0.65	-0.12
2026-07-17	45	5.4	PUT	48	94	103.84	FALSE	-0.62	-0.1
2026-07-17	46	6	PUT	97	14	100.99	FALSE	-0.5	-0.08
2026-07-17	47	6.89	PUT	218	208	105.9	TRUE	-0.86	-0.11
2026-07-17	48	7.22	PUT	3	35	105.05	TRUE	-1.23	-0.15
2026-07-17	49	8.25	PUT	1	0	103.89	TRUE	8.25	0
2026-07-17	50	8.5	PUT	33	18	105.81	TRUE	-1.4	-0.14
2026-07-17	55	12.21	PUT	2	0	109.66	TRUE	12.21	0
2026-07-17	60	0	PUT	0	0	118.04	TRUE	0	0
2026-07-17	65	21.7	PUT	63	0	122.9	TRUE	21.7	0
2026-08-21	13	0	CALL	0	0	195.82	TRUE	0	0
2026-08-21	14	0	CALL	0	0	184.86	TRUE	0	0
2026-08-21	15	18.2	CALL	0	7	174.76	TRUE	0	0
2026-08-21	16	21.45	CALL	0	1	166.77	TRUE	0	0
2026-08-21	17	13.3	CALL	0	2	157.97	TRUE	0	0
2026-08-21	18	0	CALL	0	14	149.72	TRUE	0	0
2026-08-21	19	24.7	CALL	0	7	143.15	TRUE	0	0
2026-08-21	20	27.35	CALL	8	661	138.01	TRUE	27.35	0
2026-08-21	21	12.3	CALL	0	85	125.46	TRUE	0	0
2026-08-21	22	21.5	CALL	0	99	120.02	TRUE	0	0
2026-08-21	23	21.62	CALL	0	366	110.57	TRUE	0	0
2026-08-21	24	14.36	CALL	0	202	103.63	TRUE	0	0
2026-08-21	25	18.35	CALL	0	556	96.99	TRUE	0	0
2026-08-21	26	21.54	CALL	6	4713	94.62	TRUE	3.04	0.16
2026-08-21	27	17.68	CALL	2	291	92.09	TRUE	17.68	0
2026-08-21	28	19.75	CALL	10	284	93.39	TRUE	19.75	0
2026-08-21	29	16.97	CALL	1	327	90.37	TRUE	2.28	0.16
2026-08-21	30	18.25	CALL	449	3063	91.84	TRUE	4.4	0.32
2026-08-21	31	17.4	CALL	2	2033	95.93	TRUE	3.88	0.29
2026-08-21	32	14.9	CALL	10	493	89.47	TRUE	1.5	0.11
2026-08-21	33	15.6	CALL	33	238	89.86	TRUE	2.4	0.18
2026-08-21	34	13.45	CALL	17	721	86.97	TRUE	2.95	0.28
2026-08-21	35	14.95	CALL	105	13818	90.59	TRUE	4.52	0.43
2026-08-21	36	13.7	CALL	67	4226	92.15	TRUE	3.2	0.3
2026-08-21	37	11.8	CALL	39	160	83.83	TRUE	1.75	0.17
2026-08-21	38	11.49	CALL	13	99	88.25	TRUE	2.84	0.33
2026-08-21	39	11.3	CALL	3	177	88.71	TRUE	11.3	0
2026-08-21	40	11.6	CALL	4169	1764	89.84	TRUE	4.3	0.59
2026-08-21	41	10.25	CALL	26	88	88.6	TRUE	2.75	0.37
2026-08-21	42	10.45	CALL	102	265	90.67	TRUE	4.09	0.64
2026-08-21	43	9.25	CALL	18	96	90.79	TRUE	3.05	0.49
2026-08-21	44	9.45	CALL	69	113	90.95	TRUE	3.5	0.59
2026-08-21	45	9.1	CALL	2433	3322	90.85	TRUE	3.84	0.73
2026-08-21	46	8.2	CALL	327	206	93.47	TRUE	3.29	0.67
2026-08-21	47	8.14	CALL	113	211	93.16	TRUE	3.74	0.85
2026-08-21	48	8	CALL	65	172	93.51	FALSE	3.35	0.72
2026-08-21	49	7.51	CALL	113	20	97.09	FALSE	3.08	0.7
2026-08-21	50	7.45	CALL	1408	379	95.01	FALSE	3.7	0.99
2026-08-21	55	5.95	CALL	769	422	95.94	FALSE	3.15	1.13
2026-08-21	60	4.75	CALL	175	0	100.26	FALSE	4.75	0
2026-08-21	65	3.95	CALL	1486	0	103.22	FALSE	3.95	0
2026-08-21	13	0	PUT	0	40	178.85	FALSE	0	0
2026-08-21	14	0.05	PUT	0	16	103.6	FALSE	0	0
2026-08-21	15	0.04	PUT	0	59	97.96	FALSE	0	0
2026-08-21	16	0	PUT	0	178	154.75	FALSE	0	0
2026-08-21	17	0.05	PUT	0	137	146.84	FALSE	0	0
2026-08-21	18	0.15	PUT	0	137	139.42	FALSE	0	0
2026-08-21	19	0.2	PUT	0	89	132.43	FALSE	0	0
2026-08-21	20	0.2	PUT	0	114	104.52	FALSE	0	0
2026-08-21	21	0.21	PUT	0	397	122	FALSE	0	0
2026-08-21	22	0.35	PUT	1	160	90.92	FALSE	0.35	0
2026-08-21	23	0.58	PUT	0	101	107.89	FALSE	0	0
2026-08-21	24	0.16	PUT	3	426	94.08	FALSE	-0.01	-0.06
2026-08-21	25	0.38	PUT	0	300	80.75	FALSE	0	0
2026-08-21	26	0.6	PUT	0	294	73.15	FALSE	0	0
2026-08-21	27	1.2	PUT	0	67	70.73	FALSE	0	0
2026-08-21	28	0.55	PUT	25	101	77.12	FALSE	-0.58	-0.51
2026-08-21	29	0.61	PUT	0	145	81.86	FALSE	0	0
2026-08-21	30	0.9	PUT	834	1683	78.55	FALSE	0.13	0.17
2026-08-21	31	0.82	PUT	8	104	83.2	FALSE	-0.05	-0.06
2026-08-21	32	1.03	PUT	3	1694	78.1	FALSE	-0.17	-0.14
2026-08-21	33	1.3	PUT	334	5118	89.19	FALSE	-0.24	-0.16
2026-08-21	34	1.51	PUT	17	86	82.64	FALSE	1.51	0
2026-08-21	35	1.92	PUT	241	137	81.59	FALSE	-0.22	-0.1
2026-08-21	36	2.43	PUT	0	13	84.31	FALSE	0	0
2026-08-21	37	2.65	PUT	3	65	84.56	FALSE	2.65	0
2026-08-21	38	2.96	PUT	18	1932	84.72	FALSE	-0.27	-0.08
2026-08-21	39	3.05	PUT	2	205	89.55	FALSE	-0.45	-0.13
2026-08-21	40	3.75	PUT	101	217	83.56	FALSE	-0.35	-0.09
2026-08-21	41	4.6	PUT	14	66	85.28	FALSE	0.05	0.01
2026-08-21	42	4.83	PUT	16	838	87.53	FALSE	-0.42	-0.08
2026-08-21	43	5.16	PUT	1	57	87.5	FALSE	-0.37	-0.07
2026-08-21	44	5.8	PUT	4	53	89.34	FALSE	-0.7	-0.11
2026-08-21	45	6.1	PUT	49	188	88.15	FALSE	-0.7	-0.1
2026-08-21	46	7.1	PUT	23	171	86.16	FALSE	-0.35	-0.05
2026-08-21	47	8.75	PUT	1	234	86.89	TRUE	0.7	0.09
2026-08-21	48	8.27	PUT	50	126	85.65	TRUE	-0.48	-0.05
2026-08-21	49	0	PUT	0	0	91.62	TRUE	0	0
2026-08-21	50	9.36	PUT	1	0	91.92	TRUE	9.36	0
2026-08-21	55	13.39	PUT	1	1	93.42	TRUE	-0.61	-0.04
2026-08-21	60	17.4	PUT	1	0	93.48	TRUE	17.4	0
2026-08-21	65	0	PUT	0	0	95.36	TRUE	0	0
2026-09-18	3	30.4	CALL	0	3	394.48	TRUE	0	0
2026-09-18	5	0	CALL	0	0	303.52	TRUE	0	0
2026-09-18	8	0	CALL	0	45	228.93	TRUE	0	0
2026-09-18	10	27.23	CALL	0	1	202.16	TRUE	0	0
2026-09-18	13	0	CALL	0	10	167.67	TRUE	0	0
2026-09-18	15	0	CALL	0	44	146.87	TRUE	0	0
2026-09-18	17	16.43	CALL	0	575	132.63	TRUE	0	0
2026-09-18	18	0	CALL	0	1	134.12	TRUE	0	0
2026-09-18	19	0	CALL	0	1	125.19	TRUE	0	0
2026-09-18	20	27.5	CALL	150	215	107.22	TRUE	3.7	0.16
2026-09-18	21	0	CALL	0	1	117.85	TRUE	0	0
2026-09-18	22	22.8	CALL	2	748	107.55	TRUE	1.8	0.09
2026-09-18	23	22.5	CALL	2	25	112.12	TRUE	22.5	0
2026-09-18	24	24.28	CALL	2	119	103.5	TRUE	24.28	0
2026-09-18	25	23.17	CALL	13	1926	96.67	TRUE	3.47	0.18
2026-09-18	26	17.9	CALL	0	609	96.27	TRUE	0	0
2026-09-18	27	21.88	CALL	10	543	92.42	TRUE	4.38	0.25
2026-09-18	28	20.3	CALL	101	859	84.4	TRUE	5.3	0.35
2026-09-18	29	19.8	CALL	12	54	96.03	TRUE	4.75	0.32
2026-09-18	30	18	CALL	35	1716	92.37	TRUE	3.5	0.24
2026-09-18	31	9.33	CALL	0	187	86.46	TRUE	0	0
2026-09-18	32	14.32	CALL	10	152	95.29	TRUE	1.33	0.1
2026-09-18	33	14.76	CALL	19	101	88.56	TRUE	1.81	0.14
2026-09-18	34	15.7	CALL	15	108	87.05	TRUE	4.45	0.4
2026-09-18	35	15.23	CALL	64	785	91.78	TRUE	4.24	0.39
2026-09-18	36	12.22	CALL	1	177	87.32	TRUE	3.07	0.34
2026-09-18	37	14.2	CALL	2	50	90.09	TRUE	4.4	0.45
2026-09-18	38	11.99	CALL	215	260	86.45	TRUE	2.94	0.32
2026-09-18	39	11.3	CALL	3	20	88.85	TRUE	2.05	0.22
2026-09-18	40	12.45	CALL	921	1437	87.93	TRUE	4.15	0.5
2026-09-18	41	10.4	CALL	20	15	87.96	TRUE	2.1	0.25
2026-09-18	42	11	CALL	2	114	87.22	TRUE	3.73	0.51
2026-09-18	43	8.5	CALL	8	526	87.92	TRUE	1.69	0.25
2026-09-18	44	9	CALL	150	132	88.39	TRUE	2.2	0.32
2026-09-18	45	10.2	CALL	1080	296	93.34	TRUE	3.8	0.59
2026-09-18	46	9.4	CALL	417	27	92.83	TRUE	3.4	0.57
2026-09-18	47	9.5	CALL	212	24	93.43	TRUE	4	0.73
2026-09-18	48	9.18	CALL	148	14	91.35	FALSE	3.68	0.67
2026-09-18	49	8.38	CALL	20	4	90.39	FALSE	2.88	0.52
2026-09-18	50	8.22	CALL	1009	429	91.52	FALSE	3.28	0.66
2026-09-18	55	6.89	CALL	1015	975	94.51	FALSE	3.19	0.86
2026-09-18	60	5.95	CALL	352	0	95.78	FALSE	5.95	0
2026-09-18	65	4.9	CALL	321	0	97.96	FALSE	4.9	0
2026-09-18	3	0	PUT	0	0	369.25	FALSE	0	0
2026-09-18	5	0	PUT	0	0	291.49	FALSE	0	0
2026-09-18	8	0.06	PUT	0	2	253.21	FALSE	0	0
2026-09-18	10	0.03	PUT	0	58	220.73	FALSE	0	0
2026-09-18	13	0	PUT	0	74	157.3	FALSE	0	0
2026-09-18	15	0.06	PUT	0	5571	130.05	FALSE	0	0
2026-09-18	17	0.09	PUT	0	5185	126.8	FALSE	0	0
2026-09-18	18	0	PUT	0	292	91.71	FALSE	0	0
2026-09-18	19	0.36	PUT	0	19	125.35	FALSE	0	0
2026-09-18	20	0.23	PUT	529	4566	90.27	FALSE	0.23	0
2026-09-18	21	0	PUT	0	67	98.99	FALSE	0	0
2026-09-18	22	0.36	PUT	0	884	99.14	FALSE	0	0
2026-09-18	23	0	PUT	0	100	97.74	FALSE	0	0
2026-09-18	24	0.54	PUT	0	1117	93.2	FALSE	0	0
2026-09-18	25	0.41	PUT	0	1220	82.89	FALSE	0	0
2026-09-18	26	1.4	PUT	0	279	87.95	FALSE	0	0
2026-09-18	27	0.7	PUT	21	322	76.47	FALSE	0.7	0
2026-09-18	28	0.79	PUT	0	103	82.89	FALSE	0	0
2026-09-18	29	1.13	PUT	2	120	79.01	FALSE	1.13	0
2026-09-18	30	1.26	PUT	73	408	87.09	FALSE	-0.08	-0.06
2026-09-18	31	1.55	PUT	0	20	81.42	FALSE	0	0
2026-09-18	32	1.66	PUT	82	45	82.1	FALSE	1.66	0
2026-09-18	33	2.27	PUT	2	62	79.29	FALSE	2.27	0
2026-09-18	34	2.4	PUT	2	453	77.57	FALSE	0	0
2026-09-18	35	2.6	PUT	54	185	83.76	FALSE	-0.25	-0.09
2026-09-18	36	3.05	PUT	1515	5	84.36	FALSE	3.05	0
2026-09-18	37	3.5	PUT	15	46	83.22	FALSE	3.5	0
2026-09-18	38	3.45	PUT	3	1	86.23	FALSE	-0.53	-0.13
2026-09-18	39	4.47	PUT	3	8	87.84	FALSE	-0.03	-0.01
2026-09-18	40	4.75	PUT	360	20	83.85	FALSE	-0.6	-0.11
2026-09-18	41	5.28	PUT	140	26	87.5	FALSE	-0.32	-0.06
2026-09-18	42	5.95	PUT	41	4	83.01	FALSE	-0.15	-0.02
2026-09-18	43	0	PUT	0	0	86.86	FALSE	0	0
2026-09-18	44	7	PUT	11	22	85.59	FALSE	-0.25	-0.03
2026-09-18	45	7.15	PUT	178	0	86.51	FALSE	7.15	0
2026-09-18	46	8.49	PUT	41	0	86.44	FALSE	8.49	0
2026-09-18	47	8.55	PUT	22	13	86.19	TRUE	-0.45	-0.05
2026-09-18	48	0	PUT	0	0	89.02	TRUE	0	0
2026-09-18	49	9.9	PUT	2	2	87.66	TRUE	-0.55	-0.05
2026-09-18	50	10.5	PUT	13	14	86.9	TRUE	-0.8	-0.07
2026-09-18	55	13.75	PUT	7	3	91.75	TRUE	-1.27	-0.08
2026-09-18	60	17.93	PUT	10	0	91.54	TRUE	17.93	0
2026-09-18	65	0	PUT	0	0	92.29	TRUE	0	0
2026-11-20	14	0	CALL	0	0	122.84	TRUE	0	0
2026-11-20	15	0	CALL	0	0	115.86	TRUE	0	0
2026-11-20	16	0	CALL	0	24	115.25	TRUE	0	0
2026-11-20	17	0	CALL	0	0	110.73	TRUE	0	0
2026-11-20	18	0	CALL	0	0	104.79	TRUE	0	0
2026-11-20	19	0	CALL	0	6	102.33	TRUE	0	0
2026-11-20	20	27.15	CALL	103	102	87.28	TRUE	27.15	0
2026-11-20	21	9.51	CALL	0	3	97.23	TRUE	0	0
2026-11-20	22	23.5	CALL	3	25	92.17	TRUE	23.5	0
2026-11-20	23	15.9	CALL	0	179	82.93	TRUE	0	0
2026-11-20	24	7.65	CALL	0	6	88.36	TRUE	0	0
2026-11-20	25	20.95	CALL	0	22	87.32	TRUE	0	0
2026-11-20	26	12.77	CALL	0	56	87.92	TRUE	0	0
2026-11-20	27	19.6	CALL	10	57	85.56	TRUE	19.6	0
2026-11-20	28	11.83	CALL	0	26	85.98	TRUE	0	0
2026-11-20	29	10.7	CALL	0	32	85.67	TRUE	0	0
2026-11-20	30	16.7	CALL	0	64	83.38	TRUE	0	0
2026-11-20	31	15.5	CALL	0	1961	78.67	TRUE	0	0
2026-11-20	32	15	CALL	0	55	82.53	TRUE	0	0
2026-11-20	33	14.85	CALL	344	359	78.17	TRUE	14.85	0
2026-11-20	34	15.7	CALL	7	20	78.91	TRUE	3.2	0.26
2026-11-20	35	15.77	CALL	5	54	81.56	TRUE	3.9	0.33
2026-11-20	36	15.5	CALL	14	48	80.88	TRUE	4.02	0.35
2026-11-20	37	13.05	CALL	2	24	79.04	TRUE	2.35	0.22
2026-11-20	38	14.63	CALL	13	117	79.59	TRUE	3.63	0.33
2026-11-20	39	11.97	CALL	30	0	78.98	TRUE	11.97	0
2026-11-20	40	13.62	CALL	76	156	79.16	TRUE	4.12	0.43
2026-11-20	41	12.73	CALL	2	1	80.98	TRUE	12.73	0
2026-11-20	42	11	CALL	60	14	80.79	TRUE	1.75	0.19
2026-11-20	43	12.33	CALL	14	106	81.33	TRUE	4.47	0.57
2026-11-20	44	9.47	CALL	2	10	79.79	TRUE	1.72	0.22
2026-11-20	45	11.2	CALL	135	255	85.73	TRUE	4.05	0.57
2026-11-20	46	11.15	CALL	9	0	81.22	TRUE	11.15	0
2026-11-20	47	10.64	CALL	19	5	82.64	TRUE	3.19	0.43
2026-11-20	48	10.3	CALL	31	4	83.11	FALSE	3.4	0.49
2026-11-20	49	9.9	CALL	1	53	83.66	FALSE	3.3	0.5
2026-11-20	50	9.75	CALL	64	612	83.29	FALSE	3.7	0.61
2026-11-20	55	8.3	CALL	128	315	83.41	FALSE	3.8	0.84
2026-11-20	60	6.99	CALL	39	0	87.3	FALSE	6.99	0
2026-11-20	65	6.2	CALL	162	0	87.75	FALSE	6.2	0
2026-11-20	14	0.14	PUT	0	26	127.77	FALSE	0	0
2026-11-20	15	0.23	PUT	0	64	116.97	FALSE	0	0
2026-11-20	16	0.15	PUT	0	25	110.93	FALSE	0	0
2026-11-20	17	0.23	PUT	0	4	109.19	FALSE	0	0
2026-11-20	18	0	PUT	0	10	101.11	FALSE	0	0
2026-11-20	19	0.49	PUT	0	18	98.44	FALSE	0	0
2026-11-20	20	0.8	PUT	0	10	83.52	FALSE	0	0
2026-11-20	21	0.8	PUT	0	5	79.73	FALSE	0	0
2026-11-20	22	0.51	PUT	0	63	76.29	FALSE	0	0
2026-11-20	23	0.81	PUT	0	58	84.45	FALSE	0	0
2026-11-20	24	0.85	PUT	0	32	83.52	FALSE	0	0
2026-11-20	25	0.8	PUT	0	17	81.18	FALSE	0	0
2026-11-20	26	1.78	PUT	0	16	72.51	FALSE	0	0
2026-11-20	27	1.56	PUT	0	56	73.61	FALSE	0	0
2026-11-20	28	3.3	PUT	0	14	75.21	FALSE	0	0
2026-11-20	29	1.5	PUT	360	346	74.99	FALSE	1.5	0
2026-11-20	30	1.75	PUT	7	4	75.76	FALSE	1.75	0
2026-11-20	31	4.35	PUT	0	32	74.81	FALSE	0	0
2026-11-20	32	2.66	PUT	3	99	72.22	FALSE	2.66	0
2026-11-20	33	0	PUT	0	0	72.74	FALSE	0	0
2026-11-20	34	4.5	PUT	0	1	72.78	FALSE	0	0
2026-11-20	35	3.5	PUT	1	8	78.16	FALSE	0.05	0.01
2026-11-20	36	3.95	PUT	1	1	75.96	FALSE	0.25	0.07
2026-11-20	37	5.45	PUT	0	11	74.65	FALSE	0	0
2026-11-20	38	6	PUT	0	2	76.49	FALSE	0	0
2026-11-20	39	0	PUT	0	0	77.07	FALSE	0	0
2026-11-20	40	5.66	PUT	44	3	73.72	FALSE	-0.13	-0.02
2026-11-20	41	6.2	PUT	1	0	77.61	FALSE	6.2	0
2026-11-20	42	0	PUT	0	0	77.84	FALSE	0	0
2026-11-20	43	7.35	PUT	0	11	78.12	FALSE	0	0
2026-11-20	44	8.23	PUT	0	2	78.46	FALSE	0	0
2026-11-20	45	8.26	PUT	3	0	76.35	FALSE	8.26	0
2026-11-20	46	9.2	PUT	6	0	79.93	FALSE	9.2	0
2026-11-20	47	0	PUT	0	0	81.26	TRUE	0	0
2026-11-20	48	10.5	PUT	0	7	82.04	TRUE	0	0
2026-11-20	49	0	PUT	0	0	81.89	TRUE	0	0
2026-11-20	50	11.67	PUT	48	0	82.43	TRUE	11.67	0
2026-11-20	55	15.45	PUT	0	23	83.6	TRUE	0	0
2026-11-20	60	0	PUT	0	0	84.96	TRUE	0	0
2026-11-20	65	0	PUT	0	0	85.13	TRUE	0	0
2026-12-18	13	0	CALL	0	6	113.85	TRUE	0	0
2026-12-18	15	0	CALL	0	0	105.16	TRUE	0	0
2026-12-18	16	0	CALL	0	0	105.73	TRUE	0	0
2026-12-18	17	0	CALL	0	20	103.18	TRUE	0	0
2026-12-18	18	19.7	CALL	0	37	96.8	TRUE	0	0
2026-12-18	19	0	CALL	0	2	99.33	TRUE	0	0
2026-12-18	20	25.92	CALL	5	332	82.77	TRUE	2.22	0.09
2026-12-18	21	10.39	CALL	0	2	92.13	TRUE	0	0
2026-12-18	22	16.4	CALL	0	688	82.56	TRUE	0	0
2026-12-18	23	10.95	CALL	0	4	88.01	TRUE	0	0
2026-12-18	24	22.15	CALL	2	24	88.23	TRUE	0.65	0.03
2026-12-18	25	20.35	CALL	1	483	77.62	TRUE	1.08	0.06
2026-12-18	26	13.26	CALL	0	160	84	TRUE	0	0
2026-12-18	27	20.16	CALL	2	597	79.27	TRUE	2.2	0.12
2026-12-18	28	8.45	CALL	0	83	82.57	TRUE	0	0
2026-12-18	29	10.05	CALL	0	82	81.42	TRUE	0	0
2026-12-18	30	18	CALL	170	827	78.52	TRUE	2.43	0.16
2026-12-18	31	8.05	CALL	0	344	77.53	TRUE	0	0
2026-12-18	32	16.75	CALL	1	91	77.59	TRUE	2.78	0.2
2026-12-18	33	16.73	CALL	2	78	78.26	TRUE	16.73	0
2026-12-18	34	15.5	CALL	25	53	76.8	TRUE	1.77	0.13
2026-12-18	35	17.05	CALL	31	195	78.58	TRUE	4.2	0.33
2026-12-18	36	14.44	CALL	1	9	79.54	TRUE	2.04	0.16
2026-12-18	37	13.73	CALL	2	18	78.85	TRUE	1.83	0.15
2026-12-18	38	13.9	CALL	102	124	78.04	TRUE	4.25	0.44
2026-12-18	39	12.6	CALL	2	1	78.9	TRUE	12.6	0
2026-12-18	40	14.36	CALL	49	266	80.21	TRUE	4.35	0.43
2026-12-18	41	12.25	CALL	3	0	80.05	TRUE	12.25	0
2026-12-18	42	13.58	CALL	85	141	80.18	TRUE	4.28	0.46
2026-12-18	43	12.96	CALL	24	130	82.2	TRUE	4.06	0.46
2026-12-18	44	12.19	CALL	11	11	80.05	TRUE	3.19	0.35
2026-12-18	45	12	CALL	163	206	80.01	TRUE	3.72	0.45
2026-12-18	46	10.45	CALL	233	4	80.63	TRUE	2.69	0.35
2026-12-18	47	11.3	CALL	96	11	81.7	TRUE	3.62	0.47
2026-12-18	48	11.1	CALL	19	6	80.39	FALSE	3.15	0.4
2026-12-18	49	10.56	CALL	100	3	80.31	FALSE	3.41	0.48
2026-12-18	50	10.25	CALL	387	498	81.06	FALSE	3.85	0.6
2026-12-18	55	9	CALL	229	196	83.65	FALSE	3.55	0.65
2026-12-18	60	7.75	CALL	47	0	83.47	FALSE	7.75	0
2026-12-18	65	6.95	CALL	45	0	83.95	FALSE	6.95	0
2026-12-18	13	0.13	PUT	0	148	130.44	FALSE	0	0
2026-12-18	15	0.13	PUT	3	6663	82.94	FALSE	-0.98	-0.88
2026-12-18	16	0.27	PUT	0	62	103.47	FALSE	0	0
2026-12-18	17	0	PUT	0	8	101.81	FALSE	0	0
2026-12-18	18	0.49	PUT	1	6146	88.53	FALSE	0.49	0
2026-12-18	19	0.58	PUT	0	3	95.33	FALSE	0	0
2026-12-18	20	0.5	PUT	0	581	85.54	FALSE	0	0
2026-12-18	21	0.65	PUT	0	14	79.13	FALSE	0	0
2026-12-18	22	0.7	PUT	1	4344	84.39	FALSE	0.7	0
2026-12-18	23	0.88	PUT	0	29	79.72	FALSE	0	0
2026-12-18	24	0.82	PUT	2	41	74.69	FALSE	-0.03	-0.04
2026-12-18	25	1.09	PUT	0	95	78.38	FALSE	0	0
2026-12-18	26	1.5	PUT	0	46	76.56	FALSE	0	0
2026-12-18	27	1.39	PUT	12	35	68.59	FALSE	-0.11	-0.07
2026-12-18	28	2.72	PUT	0	40	74.33	FALSE	0	0
2026-12-18	29	3.4	PUT	0	15	73.08	FALSE	0	0
2026-12-18	30	2.25	PUT	166	188	74.09	FALSE	0.34	0.18
2026-12-18	31	2.51	PUT	4	10	74.72	FALSE	-0.48	-0.16
2026-12-18	32	3.65	PUT	0	5	79.13	FALSE	0	0
2026-12-18	33	3.22	PUT	5	14	71.97	FALSE	-0.03	-0.01
2026-12-18	34	3.5	PUT	10	15	75.66	FALSE	3.5	0
2026-12-18	35	4.01	PUT	5	21	75.88	FALSE	-0.01	-0
2026-12-18	36	3.9	PUT	1	4	75.41	FALSE	-0.54	-0.12
2026-12-18	37	4.9	PUT	0	63	79.27	FALSE	0	0
2026-12-18	38	5.25	PUT	1	2	75.41	FALSE	-0.2	-0.04
2026-12-18	39	0	PUT	0	0	76.27	FALSE	0	0
2026-12-18	40	6.2	PUT	5	20	74.13	FALSE	-0.17	-0.03
2026-12-18	41	8.8	PUT	0	5	76.57	FALSE	0	0
2026-12-18	42	8.9	PUT	0	2	76.9	FALSE	0	0
2026-12-18	43	7.85	PUT	1	0	77.09	FALSE	7.85	0
2026-12-18	44	8.5	PUT	1	0	76.75	FALSE	8.5	0
2026-12-18	45	9.3	PUT	8	0	74.35	FALSE	9.3	0
2026-12-18	46	9.6	PUT	17	0	78.04	FALSE	9.6	0
2026-12-18	47	10.4	PUT	1	0	77.17	TRUE	10.4	0
2026-12-18	48	10.95	PUT	1	0	78.84	TRUE	10.95	0
2026-12-18	49	11.59	PUT	1	0	79.07	TRUE	11.59	0
2026-12-18	50	12.23	PUT	10	10	78.64	TRUE	0.03	0
2026-12-18	55	15.75	PUT	49	0	79.23	TRUE	15.75	0
2026-12-18	60	0	PUT	0	0	80.4	TRUE	0	0
2026-12-18	65	0	PUT	0	0	81.42	TRUE	0	0
2027-01-15	3	34.36	CALL	0	9	260.57	TRUE	0	0
2027-01-15	5	0	CALL	0	4	200.83	TRUE	0	0
2027-01-15	8	29.39	CALL	0	56	154.91	TRUE	0	0
2027-01-15	10	36	CALL	1	102	127.13	TRUE	2.08	0.06
2027-01-15	13	0	CALL	0	174	111.16	TRUE	0	0
2027-01-15	15	23.33	CALL	0	503	90.98	TRUE	0	0
2027-01-15	17	29.6	CALL	3	446	88.34	TRUE	29.6	0
2027-01-15	19	29	CALL	1	0	86.92	TRUE	29	0
2027-01-15	20	28	CALL	29	1334	90.86	TRUE	4.42	0.19
2027-01-15	21	23.65	CALL	0	2	85.5	TRUE	0	0
2027-01-15	22	25	CALL	6	3934	80.96	TRUE	3.22	0.15
2027-01-15	23	15.5	CALL	0	9	85.02	TRUE	0	0
2027-01-15	24	8.22	CALL	0	5	83.69	TRUE	0	0
2027-01-15	25	23.86	CALL	48	2807	80.2	TRUE	4.36	0.22
2027-01-15	26	20.13	CALL	6	13	82.22	TRUE	20.13	0
2027-01-15	27	22.35	CALL	66	1782	78.37	TRUE	4.35	0.24
2027-01-15	28	20.05	CALL	2	89	75.7	TRUE	20.05	0
2027-01-15	29	19.5	CALL	10	47	77.58	TRUE	3.1	0.19
2027-01-15	30	20.2	CALL	143	4136	78.11	TRUE	4.2	0.26
2027-01-15	31	10.27	CALL	0	28	78.92	TRUE	0	0
2027-01-15	32	20	CALL	2	260	80.78	TRUE	4.79	0.31
2027-01-15	33	14.5	CALL	0	606	82.53	TRUE	0	0
2027-01-15	34	16.4	CALL	2	294	79.1	TRUE	2.78	0.2
2027-01-15	35	17.15	CALL	578	11005	79.28	TRUE	4.25	0.33
2027-01-15	36	15	CALL	2	138	79.51	TRUE	2	0.15
2027-01-15	37	16	CALL	4	644	77.82	TRUE	4.5	0.39
2027-01-15	38	11.8	CALL	3	230	79.29	TRUE	0.56	0.05
2027-01-15	39	11.19	CALL	0	1	78.88	TRUE	0	0
2027-01-15	40	14.7	CALL	855	2394	77.55	TRUE	4.48	0.44
2027-01-15	41	13	CALL	6	16	79.92	TRUE	3.25	0.33
2027-01-15	42	13.7	CALL	7	47	77.8	TRUE	4.1	0.43
2027-01-15	43	12.07	CALL	8	26	81.56	TRUE	2.77	0.3
2027-01-15	44	13	CALL	73	58	78.33	TRUE	4.4	0.51
2027-01-15	45	12.5	CALL	387	1698	78.06	TRUE	4.2	0.51
2027-01-15	46	12.45	CALL	369	44	78.24	TRUE	4.05	0.48
2027-01-15	47	11.81	CALL	88	14	79.22	TRUE	3.86	0.49
2027-01-15	48	11.4	CALL	50	65	78.84	FALSE	3.15	0.38
2027-01-15	49	11	CALL	28	6	79.79	FALSE	3.65	0.5
2027-01-15	50	10.75	CALL	467	591	79.24	FALSE	3.75	0.54
2027-01-15	55	9.4	CALL	1213	957	80.24	FALSE	3.51	0.6
2027-01-15	60	8.25	CALL	207	0	80.58	FALSE	8.25	0
2027-01-15	65	7.11	CALL	551	0	82.79	FALSE	7.11	0
2027-01-15	3	0	PUT	0	4	264.46	FALSE	0	0
2027-01-15	5	0	PUT	0	21	229.36	FALSE	0	0
2027-01-15	8	0.02	PUT	0	205	91.9	FALSE	0	0
2027-01-15	10	0.06	PUT	0	246	85.78	FALSE	0	0
2027-01-15	13	0.14	PUT	21	1762	81.31	FALSE	0.04	0.4
2027-01-15	15	0.21	PUT	17	3767	81.27	FALSE	0.02	0.11
2027-01-15	17	0.25	PUT	10	8698	73.64	FALSE	0.02	0.09
2027-01-15	19	0.35	PUT	16	21	73.7	FALSE	-0.17	-0.33
2027-01-15	20	0.46	PUT	573	5603	78.26	FALSE	0.46	0
2027-01-15	21	0.7	PUT	0	580	76.07	FALSE	0	0
2027-01-15	22	0.84	PUT	15	1921	73.75	FALSE	0.84	0
2027-01-15	23	1.17	PUT	0	37	80.94	FALSE	0	0
2027-01-15	24	1.05	PUT	1	50	73.24	FALSE	1.05	0
2027-01-15	25	1.24	PUT	8	846	75.03	FALSE	1.24	0
2027-01-15	26	2.32	PUT	0	26	72.82	FALSE	0	0
2027-01-15	27	1.63	PUT	11	212	72.25	FALSE	-0.09	-0.05
2027-01-15	28	1.94	PUT	0	39	73.82	FALSE	0	0
2027-01-15	29	2.2	PUT	16	41	73.4	FALSE	2.2	0
2027-01-15	30	2.5	PUT	17	1333	72.17	FALSE	-0.06	-0.02
2027-01-15	31	2.8	PUT	1	198	73.3	FALSE	2.8	0
2027-01-15	32	3.15	PUT	25	521	73.53	FALSE	0	0
2027-01-15	33	4.4	PUT	0	19	73.28	FALSE	0	0
2027-01-15	34	5.05	PUT	0	8	73.65	FALSE	0	0
2027-01-15	35	4.17	PUT	40	9	72.52	FALSE	-0.06	-0.01
2027-01-15	36	4.62	PUT	1	10	72.5	FALSE	-0.03	-0.01
2027-01-15	37	6.59	PUT	0	11	73.86	FALSE	0	0
2027-01-15	38	5.75	PUT	2	4	73.48	FALSE	-0.16	-0.03
2027-01-15	39	6.15	PUT	13	1	71.1	FALSE	6.15	0
2027-01-15	40	6.5	PUT	8	7	75.58	FALSE	-0.4	-0.06
2027-01-15	41	7.32	PUT	0	1	74.78	FALSE	0	0
2027-01-15	42	7.65	PUT	1	54	71.38	FALSE	-0.45	-0.06
2027-01-15	43	8.07	PUT	8	39	71.78	FALSE	-0.63	-0.07
2027-01-15	44	9.08	PUT	22	33	74.82	FALSE	-0.22	-0.02
2027-01-15	45	9.55	PUT	49	99	74.73	FALSE	-0.4	-0.04
2027-01-15	46	10.6	PUT	0	44	73.64	FALSE	0	0
2027-01-15	47	11	PUT	1	49	75.14	TRUE	-0.2	-0.02
2027-01-15	48	11.17	PUT	4	53	75.64	TRUE	-0.68	-0.06
2027-01-15	49	11.85	PUT	3	54	77.25	TRUE	-0.45	-0.04
2027-01-15	50	12.75	PUT	17	55	77.36	TRUE	-0.45	-0.03
2027-01-15	55	16.5	PUT	51	0	77.39	TRUE	16.5	0
2027-01-15	60	0	PUT	0	0	78.39	TRUE	0	0
2027-01-15	65	0	PUT	0	0	80.16	TRUE	0	0
2027-03-19	10	37	CALL	2	0	111.89	TRUE	37	0
2027-03-19	13	0	CALL	0	0	99.49	TRUE	0	0
2027-03-19	15	0	CALL	0	1	91.21	TRUE	0	0
2027-03-19	18	25.86	CALL	0	55	93.26	TRUE	0	0
2027-03-19	20	24.86	CALL	2	173	85.54	TRUE	-0.14	-0.01
2027-03-19	22	26.45	CALL	3	470	83.14	TRUE	4.25	0.19
2027-03-19	25	25.4	CALL	2	136	74.45	TRUE	4.5	0.22
2027-03-19	27	19.02	CALL	0	128	79.62	TRUE	0	0
2027-03-19	30	20.69	CALL	47	344	71.02	TRUE	3.69	0.22
2027-03-19	33	17	CALL	1	18	78.22	TRUE	17	0
2027-03-19	35	18.4	CALL	21	678	77.46	TRUE	4.8	0.35
2027-03-19	37	18.55	CALL	46	31	77.26	TRUE	5.76	0.45
2027-03-19	40	15.4	CALL	57	175	74.74	TRUE	3.42	0.29
2027-03-19	42	15	CALL	21	6	76.62	TRUE	3.9	0.35
2027-03-19	45	12.48	CALL	130	173	76.8	TRUE	2.68	0.27
2027-03-19	47	12.8	CALL	133	12	75.22	TRUE	4.01	0.46
2027-03-19	50	12	CALL	991	316	74.94	FALSE	4.15	0.53
2027-03-19	55	10.2	CALL	135	118	78.92	FALSE	3.3	0.48
2027-03-19	60	9.2	CALL	24	0	77.51	FALSE	9.2	0
2027-03-19	65	8	CALL	53	0	77.41	FALSE	8	0
2027-03-19	10	0	PUT	0	2	136.71	FALSE	0	0
2027-03-19	13	0.45	PUT	0	27	88.58	FALSE	0	0
2027-03-19	15	0.31	PUT	5	56	72.2	FALSE	0.31	0
2027-03-19	18	0.84	PUT	0	30	77.55	FALSE	0	0
2027-03-19	20	0.82	PUT	0	49	72.98	FALSE	0	0
2027-03-19	22	1.07	PUT	2	15227	71.75	FALSE	0.02	0.02
2027-03-19	25	2.17	PUT	0	73	65.26	FALSE	0	0
2027-03-19	27	2.12	PUT	10	11448	64.2	FALSE	-0.34	-0.14
2027-03-19	30	3.23	PUT	678	770	66.23	FALSE	3.23	0
2027-03-19	33	4	PUT	3	8	69.1	FALSE	-0.33	-0.08
2027-03-19	35	5.25	PUT	1	36	68.08	FALSE	5.25	0
2027-03-19	37	5.85	PUT	14	0	68.27	FALSE	5.85	0
2027-03-19	40	7.45	PUT	10	12	72.9	FALSE	7.45	0
2027-03-19	42	8.9	PUT	16	0	72.23	FALSE	8.9	0
2027-03-19	45	10.2	PUT	1213	1	72.24	FALSE	10.2	0
2027-03-19	47	11.95	PUT	38	33	72.67	TRUE	-0.1	-0.01
2027-03-19	50	13.73	PUT	0	3	72.85	TRUE	0	0
2027-03-19	55	0	PUT	0	0	73.36	TRUE	0	0
2027-03-19	60	20.9	PUT	2	0	73.6	TRUE	20.9	0
2027-03-19	65	24.78	PUT	10	0	73.95	TRUE	24.78	0
2028-01-21	13	33.85	CALL	5	131	77.57	TRUE	33.85	0
2028-01-21	15	32	CALL	15	102	73.42	TRUE	3	0.1
2028-01-21	18	29.3	CALL	1	121	72.23	TRUE	1.8	0.07
2028-01-21	20	30.7	CALL	20	686	62.45	TRUE	5.3	0.21
2028-01-21	22	27.4	CALL	18	577	65.61	TRUE	3.24	0.13
2028-01-21	25	26.39	CALL	72	580	69.93	TRUE	4.36	0.2
2028-01-21	27	25.7	CALL	73	2014	68.28	TRUE	4.52	0.21
2028-01-21	30	24	CALL	103	4798	72.77	TRUE	4.82	0.25
2028-01-21	32	21.12	CALL	21	517	63.48	TRUE	2.62	0.14
2028-01-21	35	21.4	CALL	78	443	66.64	TRUE	4.7	0.28
2028-01-21	37	19.55	CALL	21	27	69.57	TRUE	3.55	0.22
2028-01-21	40	19.28	CALL	146	641	67.02	TRUE	4.48	0.3
2028-01-21	42	17.47	CALL	12	33	68.31	TRUE	3.82	0.28
2028-01-21	45	17.25	CALL	172	837	73.5	TRUE	4.38	0.34
2028-01-21	47	17.6	CALL	75	4	68.81	TRUE	4.96	0.39
2028-01-21	50	15.8	CALL	711	3017	69.83	FALSE	4.6	0.41
2028-01-21	55	14.11	CALL	91	377	69.12	FALSE	2.11	0.18
2028-01-21	60	12.5	CALL	48	0	70.88	FALSE	12.5	0
2028-01-21	65	11.9	CALL	255	0	70.07	FALSE	11.9	0
2028-01-21	13	0.72	PUT	14	122	70.33	FALSE	0.1	0.16
2028-01-21	15	0.85	PUT	1	496	65.48	FALSE	0.85	0
2028-01-21	18	1.3	PUT	0	1116	65.92	FALSE	0	0
2028-01-21	20	1.96	PUT	0	119	63.6	FALSE	0	0
2028-01-21	22	2.65	PUT	0	795	67.62	FALSE	0	0
2028-01-21	25	3.32	PUT	0	156	55.76	FALSE	0	0
2028-01-21	27	3.83	PUT	1	56	64.45	FALSE	-0.3	-0.07
2028-01-21	30	5.1	PUT	6	21	62.65	FALSE	-0.1	-0.02
2028-01-21	32	6.4	PUT	3	3	61.97	FALSE	0.5	0.08
2028-01-21	35	7.5	PUT	0	16	63.62	FALSE	0	0
2028-01-21	37	9.25	PUT	0	1	60.52	FALSE	0	0
2028-01-21	40	9.65	PUT	18	5	65.82	FALSE	9.65	0
2028-01-21	42	10.85	PUT	251	3	66.46	FALSE	-0.28	-0.03
2028-01-21	45	12.8	PUT	10	0	65.39	FALSE	12.8	0
2028-01-21	47	12.05	PUT	4	0	70.11	TRUE	12.05	0
2028-01-21	50	16.1	PUT	27	0	66.83	TRUE	16.1	0
2028-01-21	55	19.9	PUT	0	14	67.44	TRUE	0	0
2028-01-21	60	0	PUT	0	0	67.11	TRUE	0	0
2028-01-21	65	0	PUT	0	0	66.4	TRUE	0	0

Latest HPE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$13.71
Jun 13, 2022 7:59 PM EST	100	$13.71
Jun 13, 2022 7:59 PM EST	1	$13.71
Jun 13, 2022 7:59 PM EST	2	$13.71
Jun 13, 2022 8:12 PM EST	100	$13.7

Hewlett Packard Enterprise Company (HPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000089/0001179706-20-000089-index.htm
2020-04-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1645590/000000000020003117/0000000000-20-003117-index.htm
2020-04-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1645590/000000000020003297/0000000000-20-003297-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000009375120000415/0000093751-20-000415-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000083423720005480/0000834237-20-005480-index.htm
2019-02-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1645590/000104746919000476/0001047469-19-000476-index.htm
2020-02-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1645590/000104746920000857/0001047469-20-000857-index.htm
2019-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1645590/000110465919007952/0001104659-19-007952-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000110465919030135/0001104659-19-030135-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000110465920013263/0001104659-20-013263-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000110465920013342/0001104659-20-013342-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000110465920019103/0001104659-20-019103-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1645590/000110465920020254/0001104659-20-020254-index.htm
2020-07-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1645590/000114036120015936/0001140361-20-015936-index.htm
2020-07-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000114036120015977/0001140361-20-015977-index.htm
2020-07-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000114036120015978/0001140361-20-015978-index.htm
2020-07-16	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1645590/000114036120016106/0001140361-20-016106-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000114036120016321/0001140361-20-016321-index.htm
2019-10-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000114420419047890/0001144204-19-047890-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000023/0001179706-19-000023-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000024/0001179706-19-000024-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000027/0001179706-19-000027-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000032/0001179706-19-000032-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000033/0001179706-19-000033-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000034/0001179706-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000035/0001179706-19-000035-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000049/0001179706-19-000049-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000050/0001179706-19-000050-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000051/0001179706-19-000051-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000052/0001179706-19-000052-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000053/0001179706-19-000053-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000054/0001179706-19-000054-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000055/0001179706-19-000055-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000056/0001179706-19-000056-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000057/0001179706-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000058/0001179706-19-000058-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000059/0001179706-19-000059-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000060/0001179706-19-000060-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000061/0001179706-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000063/0001179706-19-000063-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000075/0001179706-19-000075-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000076/0001179706-19-000076-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000077/0001179706-19-000077-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000078/0001179706-19-000078-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000079/0001179706-19-000079-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000080/0001179706-19-000080-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000081/0001179706-19-000081-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000082/0001179706-19-000082-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000083/0001179706-19-000083-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000084/0001179706-19-000084-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000085/0001179706-19-000085-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000087/0001179706-19-000087-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000089/0001179706-19-000089-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000095/0001179706-19-000095-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000100/0001179706-19-000100-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000101/0001179706-19-000101-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000106/0001179706-19-000106-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000107/0001179706-19-000107-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000108/0001179706-19-000108-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000109/0001179706-19-000109-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000114/0001179706-19-000114-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000117/0001179706-19-000117-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000120/0001179706-19-000120-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000121/0001179706-19-000121-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000123/0001179706-19-000123-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000124/0001179706-19-000124-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000125/0001179706-19-000125-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000126/0001179706-19-000126-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000127/0001179706-19-000127-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000131/0001179706-19-000131-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000135/0001179706-19-000135-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000136/0001179706-19-000136-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000137/0001179706-19-000137-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000146/0001179706-19-000146-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000147/0001179706-19-000147-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000148/0001179706-19-000148-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000149/0001179706-19-000149-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000150/0001179706-19-000150-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000151/0001179706-19-000151-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000152/0001179706-19-000152-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000153/0001179706-19-000153-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000164/0001179706-19-000164-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000165/0001179706-19-000165-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000166/0001179706-19-000166-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000167/0001179706-19-000167-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000168/0001179706-19-000168-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000169/0001179706-19-000169-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000170/0001179706-19-000170-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000171/0001179706-19-000171-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000172/0001179706-19-000172-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000174/0001179706-19-000174-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000005/0001179706-20-000005-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000006/0001179706-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000007/0001179706-20-000007-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000008/0001179706-20-000008-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000010/0001179706-20-000010-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000035/0001179706-20-000035-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000036/0001179706-20-000036-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000037/0001179706-20-000037-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000038/0001179706-20-000038-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000039/0001179706-20-000039-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000040/0001179706-20-000040-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000041/0001179706-20-000041-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000042/0001179706-20-000042-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000043/0001179706-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000044/0001179706-20-000044-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000045/0001179706-20-000045-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000046/0001179706-20-000046-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000049/0001179706-20-000049-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000062/0001179706-20-000062-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000063/0001179706-20-000063-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000064/0001179706-20-000064-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000065/0001179706-20-000065-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000066/0001179706-20-000066-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000067/0001179706-20-000067-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000068/0001179706-20-000068-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000069/0001179706-20-000069-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000070/0001179706-20-000070-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000071/0001179706-20-000071-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000072/0001179706-20-000072-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000073/0001179706-20-000073-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000077/0001179706-20-000077-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000078/0001179706-20-000078-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000079/0001179706-20-000079-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000081/0001179706-20-000081-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000086/0001179706-20-000086-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000087/0001179706-20-000087-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000088/0001179706-20-000088-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000089/0001179706-20-000089-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000091/0001179706-20-000091-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000100/0001179706-20-000100-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000101/0001179706-20-000101-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000102/0001179706-20-000102-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000103/0001179706-20-000103-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000105/0001179706-20-000105-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000107/0001179706-20-000107-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000119312519039978/0001193125-19-039978-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1645590/000119312519237187/0001193125-19-237187-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000119312519237866/0001193125-19-237866-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000119312519237874/0001193125-19-237874-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1645590/000119312519239743/0001193125-19-239743-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000119312519240074/0001193125-19-240074-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000119312519244872/0001193125-19-244872-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000119312520035032/0001193125-20-035032-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1645590/000119312520099005/0001193125-20-099005-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000119312520099017/0001193125-20-099017-index.htm
2020-04-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000119312520099716/0001193125-20-099716-index.htm
2020-04-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1645590/000119312520099719/0001193125-20-099719-index.htm
2020-04-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1645590/000119312520100700/0001193125-20-100700-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000119312520102623/0001193125-20-102623-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000141057819001424/0001410578-19-001424-index.htm
2019-03-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000162828019002482/0001628280-19-002482-index.htm
2019-10-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1645590/000162828019012062/0001628280-19-012062-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000008/0001645590-19-000008-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000010/0001645590-19-000010-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000012/0001645590-19-000012-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1645590/000164559019000014/0001645590-19-000014-index.htm
2019-05-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000017/0001645590-19-000017-index.htm
2019-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000019/0001645590-19-000019-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000021/0001645590-19-000021-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000024/0001645590-19-000024-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000026/0001645590-19-000026-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000028/0001645590-19-000028-index.htm
2019-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000030/0001645590-19-000030-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000037/0001645590-19-000037-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000039/0001645590-19-000039-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000042/0001645590-19-000042-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1645590/000164559019000044/0001645590-19-000044-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000002/0001645590-20-000002-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000004/0001645590-20-000004-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000006/0001645590-20-000006-index.htm
2020-03-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000009/0001645590-20-000009-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000011/0001645590-20-000011-index.htm
2020-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000013/0001645590-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000015/0001645590-20-000015-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000019/0001645590-20-000019-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1645590/000164559020000022/0001645590-20-000022-index.htm
2020-06-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000025/0001645590-20-000025-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000030/0001645590-20-000030-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000032/0001645590-20-000032-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000034/0001645590-20-000034-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000037/0001645590-20-000037-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000041/0001645590-20-000041-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000043/0001645590-20-000043-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000045/0001645590-20-000045-index.htm
2020-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000047/0001645590-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1645590/000164559020000049/0001645590-20-000049-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1645590/000168386320002759/0001683863-20-002759-index.htm

Hewlett Packard Enterprise Company (HPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hewlett Packard Enterprise Company (HPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8427%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-31	Irv Rothman	President Financial Services	Sell	37,380.00	13.85	517,656.93	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000087/0001179706-19-000087-index.htm
2019-11-06	Jeff T Ricci	SVP, Controller & PAO	Sell	20,457.00	17.01	347,973.57	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000131/0001179706-19-000131-index.htm
2019-12-12	Jeff T Ricci	SVP, Controller & PAO	Sell	9,255.00	15.90	147,154.50	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000169/0001179706-19-000169-index.htm
2019-12-12	Keerti Melkote	President Intelligent Edge	Sell	66,130.00	15.97	1,056,069.65	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000167/0001179706-19-000167-index.htm
2019-12-12	Kirt P Karros	SVP, Finance & Treasurer	Sell	9,255.00	16.00	148,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000165/0001179706-19-000165-index.htm
2019-06-05	Philip Davis	CSO, Pres Hybrid IT	Sell	16,412.00	14.33	235,105.18	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000089/0001179706-19-000089-index.htm
2019-06-25	Philip Davis	CSO, Pres Hybrid IT	Sell	10,088.00	14.96	150,916.48	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000095/0001179706-19-000095-index.htm
2019-09-24	Philip Davis	CSO, Pres Hybrid IT	Sell	16,436.00	14.43	237,171.48	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000123/0001179706-19-000123-index.htm
2019-12-12	Philip Davis	CSO, Pres Hybrid IT	Sell	20,804.00	15.91	331,012.44	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000164/0001179706-19-000164-index.htm
2020-01-28	Philip Davis	CSO, Pres Hybrid IT	Sell	16,884.00	14.61	246,675.24	0.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000010/0001179706-20-000010-index.htm
2019-12-07	Jeff T Ricci	SVP, Controller & PAO	Buy	10,934.00	15.91	173,959.94	10,934.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000151/0001179706-19-000151-index.htm
2019-12-07	Kirt P Karros	SVP, Finance & Treasurer	Buy	10,934.00	15.91	173,959.94	10,934.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000147/0001179706-19-000147-index.htm
2020-04-01	George Kurtz	Director	Buy	11,452.61			11,452.61	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000039/0001179706-20-000039-index.htm
2019-12-07	Philip Davis	CSO, Pres Hybrid IT	Buy	11,482.00	15.91	182,678.62	11,482.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000146/0001179706-19-000146-index.htm
2019-03-29	PATRICIA F RUSSO	Director	Buy	2,430.00	15.43	37,494.90	121,436.50	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000034/0001179706-19-000034-index.htm
2019-12-07	ALAN RICHARD MAY	EVP, Chief People Officer	Buy	30,373.00	15.91	483,234.43	125,779.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000148/0001179706-19-000148-index.htm
2019-04-03	Daniel Ammann	Director	Buy	12,776.48			12,777.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000049/0001179706-19-000049-index.htm
2019-04-03	Michael J Angelakis	Director	Buy	12,843.00			12,843.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000050/0001179706-19-000050-index.htm
2019-12-05	ALAN RICHARD MAY	EVP, Chief People Officer	Buy	85,698.00	15.83	1,356,599.34	128,622.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000135/0001179706-19-000135-index.htm
2019-04-03	PATRICIA F RUSSO	Director	Buy	12,777.00			134,212.98	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000057/0001179706-19-000057-index.htm
2019-04-03	MARGARET C WHITMAN	Director	Buy	12,777.00			135,767.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000059/0001179706-19-000059-index.htm
2019-06-28	PATRICIA F RUSSO	Director	Buy	2,508.00	14.95	37,494.60	137,600.46	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000108/0001179706-19-000108-index.htm
2019-09-30	PATRICIA F RUSSO	Director	Buy	2,471.00	15.17	37,485.07	141,001.03	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000126/0001179706-19-000126-index.htm
2019-12-31	PATRICIA F RUSSO	Director	Buy	2,364.00	15.86	37,493.04	144,368.86	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000008/0001179706-20-000008-index.htm
2020-04-01	Daniel Ammann	Director	Buy	14,443.80			14,443.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000035/0001179706-20-000035-index.htm
2020-04-01	Michael J Angelakis	Director	Buy	14,443.80			14,443.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000036/0001179706-20-000036-index.htm
2019-04-03	GARY M REINER	Director	Buy	12,777.00			14,640.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000056/0001179706-19-000056-index.htm
2019-12-07	ALAN RICHARD MAY	EVP, Chief People Officer	Buy	37,075.00	15.91	589,863.25	147,794.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000148/0001179706-19-000148-index.htm
2020-03-31	PATRICIA F RUSSO	Director	Buy	3,861.00	9.71	37,490.31	149,204.39	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000044/0001179706-20-000044-index.htm
2020-05-22	Thomas E Jr Black	SVP, GM of Storage	Buy	15,292.00	9.17	140,227.64	15,292.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000081/0001179706-20-000081-index.htm
2019-06-22	Philip Davis	CSO, Pres Hybrid IT	Buy	15,423.00	14.94	230,419.62	15,423.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000095/0001179706-19-000095-index.htm
2020-10-23	Neil B MacDonald	SVP, GM of Compute	Buy	13,047.00	9.48	123,685.56	15,704.33	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000107/0001179706-20-000107-index.htm
2019-12-10	ALAN RICHARD MAY	EVP, Chief People Officer	Buy	29,473.00	15.84	466,852.32	158,884.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000166/0001179706-19-000166-index.htm
2020-04-01	PATRICIA F RUSSO	Director	Buy	14,443.80			163,648.19	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000044/0001179706-20-000044-index.htm
2019-02-22	Philip Davis	CSO, Pres Hybrid IT	Sell	13,974.00	16.50	230,571.00	16,412.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000023/0001179706-19-000023-index.htm
2019-12-20	Irv Rothman	President Financial Services	Buy	760.00	15.58	11,840.80	16,447.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000174/0001179706-19-000174-index.htm
2020-04-01	Jean M. Hobby	Director	Buy	14,443.80			16,759.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000038/0001179706-20-000038-index.htm
2019-04-03	Pamela L Carter	Director	Buy	12,777.00			16,905.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000051/0001179706-19-000051-index.htm
2020-06-30	PATRICIA F RUSSO	Director	Buy	3,854.00	9.73	37,499.42	169,353.64	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000088/0001179706-20-000088-index.htm
2019-12-07	Irv Rothman	President Financial Services	Buy	12,359.00	15.91	196,631.69	17,014.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000152/0001179706-19-000152-index.htm
2020-09-30	PATRICIA F RUSSO	Director	Buy	3,557.00	9.37	33,329.09	174,842.71	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000102/0001179706-20-000102-index.htm
2020-04-01	GARY M REINER	Director	Buy	14,443.80			17,532.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000043/0001179706-20-000043-index.htm
2019-03-29	GARY M REINER	Director	Buy	1,863.00	15.43	28,746.09	1,863.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000033/0001179706-19-000033-index.htm
2019-03-04	Antonio F Neri	President and CEO	Buy	13,700.00	8.62	118,094.00	18,636.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000027/0001179706-19-000027-index.htm
2019-12-31	GARY M REINER	Director	Buy	1,891.00	15.86	29,991.26	1,891.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000006/0001179706-20-000006-index.htm
2019-05-31	Irv Rothman	President Financial Services	Buy	18,916.00	12.36	233,801.76	18,916.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000087/0001179706-19-000087-index.htm
2019-12-07	Antonio F Neri	President and CEO	Buy	54,671.00	15.91	869,815.61	189,232.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000150/0001179706-19-000150-index.htm
2019-12-10	Irv Rothman	President Financial Services	Buy	8,843.00	15.84	140,073.12	20,044.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000171/0001179706-19-000171-index.htm
2019-06-28	GARY M REINER	Director	Buy	2,006.00	14.95	29,989.70	2,006.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000107/0001179706-19-000107-index.htm
2019-11-06	Jeff T Ricci	SVP, Controller & PAO	Buy	20,457.00	14.67	300,104.19	20,457.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000131/0001179706-19-000131-index.htm
2019-03-29	Raymond J. Lane	Director	Buy	1,620.00	15.43	24,996.60	207,920.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000032/0001179706-19-000032-index.htm
2019-12-11	Philip Davis	CSO, Pres Hybrid IT	Sell	43,172.00	15.90	686,434.80	20,804.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000164/0001179706-19-000164-index.htm
2019-04-03	Raymond J. Lane	Director	Buy	12,777.00			220,697.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000053/0001179706-19-000053-index.htm
2019-06-28	Raymond J. Lane	Director	Buy	1,672.00	14.95	24,996.40	222,458.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000106/0001179706-19-000106-index.htm
2019-04-03	Jean M. Hobby	Director	Buy	2,299.00			2,299.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000052/0001179706-19-000052-index.htm
2020-10-19	Thomas E Jr Black	SVP, GM of Storage	Buy	13,933.00	9.35	130,273.55	23,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000105/0001179706-20-000105-index.htm
2019-12-07	Kirt P Karros	SVP, Finance & Treasurer	Buy	17,920.00	15.91	285,107.20	25,072.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000147/0001179706-19-000147-index.htm
2019-09-20	Philip Davis	CSO, Pres Hybrid IT	Buy	25,596.00	14.43	369,350.28	25,596.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000120/0001179706-19-000120-index.htm
2019-12-05	Antonio F Neri	President and CEO	Buy	257,092.00	15.83	4,069,766.36	262,028.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000136/0001179706-19-000136-index.htm
2020-01-24	Philip Davis	CSO, Pres Hybrid IT	Buy	26,313.00	14.76	388,379.88	26,313.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000010/0001179706-20-000010-index.htm
2019-04-03	ANN M LIVERMORE	Director	Buy	12,777.00			26,531.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000054/0001179706-19-000054-index.htm
2019-12-07	Antonio F Neri	President and CEO	Buy	111,223.00	15.91	1,769,557.93	273,348.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000150/0001179706-19-000150-index.htm
2020-04-01	ANN M LIVERMORE	Director	Buy	14,443.80			28,160.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000041/0001179706-20-000041-index.htm
2019-12-07	Jeff T Ricci	SVP, Controller & PAO	Buy	21,009.00	15.91	334,253.19	28,161.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000151/0001179706-19-000151-index.htm
2019-05-31	Irv Rothman	President Financial Services	Buy	28,333.00	8.83	250,180.39	28,333.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000087/0001179706-19-000087-index.htm
2019-09-16	Antonio F Neri	President and CEO	Buy	24,666.00	7.81	192,641.46	29,602.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000117/0001179706-19-000117-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Sell	34,177.00	16.50	563,920.50	297,425.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-10-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Sell	35,002.00	16.04	561,330.57	297,925.88	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-09-16	Antonio F Neri	President and CEO	Buy	24,969.00	9.39	234,458.91	29,905.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000117/0001179706-19-000117-index.htm
2019-03-01	Antonio F Neri	President and CEO	Buy	303,221.00	8.62	2,613,765.02	308,157.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000027/0001179706-19-000027-index.htm
2020-06-30	GARY M REINER	Director	Buy	3,083.00	9.73	29,997.59	3,083.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000087/0001179706-20-000087-index.htm
2020-03-31	GARY M REINER	Director	Buy	3,089.00	9.71	29,994.19	3,089.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000043/0001179706-20-000043-index.htm
2020-04-01	Pamela L Carter	Director	Buy	14,443.80			31,437.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000037/0001179706-20-000037-index.htm
2019-12-10	Kirt P Karros	SVP, Finance & Treasurer	Buy	14,148.00	15.84	224,104.32	33,023.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000165/0001179706-19-000165-index.htm
2019-02-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Sell	68,798.00	16.26	1,118,593.56	331,602.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Sell	33,797.00	16.50	557,650.50	331,602.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-10-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	35,002.00	8.92	312,217.84	332,927.88	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-12-10	Antonio F Neri	President and CEO	Buy	119,661.00	15.84	1,895,430.24	337,864.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000168/0001179706-19-000168-index.htm
2019-12-10	Jeff T Ricci	SVP, Controller & PAO	Buy	14,148.00	15.84	224,104.32	35,043.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000169/0001179706-19-000169-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	33,797.00	8.92	301,469.24	365,399.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	34,393.00	14.67	504,545.31	365,995.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	36,048.00	8.83	318,303.84	367,650.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-10-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	77,423.00	14.67	1,135,795.41	375,348.88	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-02-22	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	52,590.00	8.62	453,325.80	384,192.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-12-07	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	33,410.00	15.91	531,553.10	389,443.99	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000153/0001179706-19-000153-index.htm
2019-09-30	GARY M REINER	Director	Buy	1,977.00	15.17	29,991.09	3,983.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000125/0001179706-19-000125-index.htm
2019-02-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	68,798.00	8.92	613,678.16	400,400.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-12-05	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	114,263.00	15.83	1,808,783.29	412,685.99	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000137/0001179706-19-000137-index.htm
2019-04-03	Mary Agnes Wilderotter	Director	Buy	12,777.00			41,693.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000060/0001179706-19-000060-index.htm
2019-10-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	123,409.00	8.83	1,089,701.47	421,334.88	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-12-07	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	49,433.00	15.91	786,479.03	422,310.99	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000153/0001179706-19-000153-index.htm
2019-09-19	TAREK ROBBIATI	EVP & CFO	Buy	43,028.00	14.85	638,965.80	43,028.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000121/0001179706-19-000121-index.htm
2019-12-10	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	38,316.00	15.84	606,925.44	436,116.99	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000172/0001179706-19-000172-index.htm
2019-02-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	111,816.00	14.67	1,640,340.72	443,418.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2020-09-19	TAREK ROBBIATI	EVP & CFO	Buy	44,731.00	9.50	424,944.50	44,731.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000091/0001179706-20-000091-index.htm
2019-02-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	159,457.00	8.83	1,408,005.31	491,059.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-03-01	Antonio F Neri	President and CEO	Sell	81,224.00	16.50	1,340,277.22	4,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000027/0001179706-19-000027-index.htm
2019-03-04	Antonio F Neri	President and CEO	Sell	13,700.00	16.50	226,050.00	4,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000027/0001179706-19-000027-index.htm
2019-04-15	Antonio F Neri	President and CEO	Sell	54,174.00	16.50	893,871.00	4,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000063/0001179706-19-000063-index.htm
2019-04-16	Antonio F Neri	President and CEO	Sell	537,102.00	16.51	8,865,889.00	4,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000063/0001179706-19-000063-index.htm
2019-09-16	Antonio F Neri	President and CEO	Sell	24,666.00	15.19	374,575.41	4,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000117/0001179706-19-000117-index.htm
2019-10-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	197,164.00	8.62	1,699,553.68	495,089.88	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000129/0001179706-19-000129-index.htm
2019-03-29	LIP BU TAN	Director	Buy	1,620.00	15.43	24,996.60	51,559.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000035/0001179706-19-000035-index.htm
2020-09-30	GARY M REINER	Director	Buy	2,312.00	9.37	21,663.44	5,395.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000101/0001179706-20-000101-index.htm
2019-04-16	Antonio F Neri	President and CEO	Buy	537,102.00	8.62	4,629,819.24	542,038.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000063/0001179706-19-000063-index.htm
2020-04-01	Mary Agnes Wilderotter	Director	Buy	14,443.80			56,225.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000046/0001179706-20-000046-index.htm
2019-02-21	JOHN F SCHULTZ	EVP, CLAA & SEC	Buy	249,754.00	8.62	2,152,879.48	581,356.89	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000025/0001179706-19-000025-index.htm
2019-04-15	Antonio F Neri	President and CEO	Buy	54,174.00	8.62	466,979.88	59,110.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000063/0001179706-19-000063-index.htm
2019-04-03	Raymond E Ozzie	Director	Buy	12,777.00			61,135.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000055/0001179706-19-000055-index.htm
2019-04-03	LIP BU TAN	Director	Buy	12,777.00			64,336.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000058/0001179706-19-000058-index.htm
2019-06-28	LIP BU TAN	Director	Buy	1,672.00	14.95	24,996.40	66,097.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000109/0001179706-19-000109-index.htm
2019-09-30	LIP BU TAN	Director	Buy	1,647.00	15.17	24,984.99	67,744.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000127/0001179706-19-000127-index.htm
2019-12-31	LIP BU TAN	Director	Buy	1,576.00	15.86	24,995.36	69,320.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000007/0001179706-20-000007-index.htm
2019-12-10	TAREK ROBBIATI	EVP & CFO	Buy	41,262.00	15.84	653,590.08	69,410.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000170/0001179706-19-000170-index.htm
2020-03-31	LIP BU TAN	Director	Buy	2,574.00	9.71	24,993.54	71,894.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000045/0001179706-20-000045-index.htm
2019-12-07	Keerti Melkote	President Intelligent Edge	Buy	74,148.00	15.91	1,179,694.68	74,148.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000149/0001179706-19-000149-index.htm
2020-04-01	Raymond E Ozzie	Director	Buy	14,443.80			75,667.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000042/0001179706-20-000042-index.htm
2019-12-07	Philip Davis	CSO, Pres Hybrid IT	Buy	74,148.00	15.91	1,179,694.68	79,936.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000146/0001179706-19-000146-index.htm
2019-09-04	Raymond J. Lane	Director	Buy	605,339.00	7.81	4,727,697.59	827,797.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000114/0001179706-19-000114-index.htm
2019-09-30	Raymond J. Lane	Director	Buy	1,647.00	15.17	24,984.99	829,444.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000124/0001179706-19-000124-index.htm
2019-12-31	Raymond J. Lane	Director	Buy	1,576.00	15.86	24,995.36	831,020.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000005/0001179706-20-000005-index.htm
2020-03-31	Raymond J. Lane	Director	Buy	2,574.00	9.71	24,993.54	833,594.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000040/0001179706-20-000040-index.htm
2019-12-10	Philip Davis	CSO, Pres Hybrid IT	Buy	41,262.00	15.84	653,590.08	84,434.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000164/0001179706-19-000164-index.htm
2020-04-01	Raymond J. Lane	Director	Buy	14,443.80			848,037.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000040/0001179706-20-000040-index.htm
2020-06-30	Raymond J. Lane	Director	Buy	2,569.00	9.73	24,996.37	850,784.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000086/0001179706-20-000086-index.htm
2019-12-10	Keerti Melkote	President Intelligent Edge	Buy	38,316.00	15.84	606,925.44	85,128.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000167/0001179706-19-000167-index.htm
2020-09-30	Raymond J. Lane	Director	Buy	1,778.00	9.37	16,659.86	852,562.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000100/0001179706-20-000100-index.htm
2019-02-22	Antonio F Neri	President and CEO	Sell	82,892.00	16.50	1,367,718.00	86,160.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000024/0001179706-19-000024-index.htm
2020-04-01	LIP BU TAN	Director	Buy	14,443.80			86,337.80	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000045/0001179706-20-000045-index.htm
2019-12-07	Irv Rothman	President Financial Services	Buy	8,794.00	15.91	139,912.54	8,794.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000152/0001179706-19-000152-index.htm
2020-06-30	LIP BU TAN	Director	Buy	2,569.00	9.73	24,996.37	89,084.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000089/0001179706-20-000089-index.htm
2020-09-30	LIP BU TAN	Director	Buy	1,778.00	9.37	16,659.86	90,862.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970620000103/0001179706-20-000103-index.htm
2019-12-10	Jeff T Ricci	SVP, Controller & PAO	Sell	20,895.00	15.75	329,096.25	9,255.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000169/0001179706-19-000169-index.htm
2019-12-11	Kirt P Karros	SVP, Finance & Treasurer	Sell	18,875.00	16.00	302,000.00	9,255.00	https://www.sec.gov/Archives/edgar/data/1645590/000117970619000165/0001179706-19-000165-index.htm

Hewlett Packard Enterprise Company

(NYSE:HPE)