Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30950CALL0 0192.65TRUE00
2026-01-301000CALL0 0186.79TRUE00
2026-01-301050CALL0 0166TRUE00
2026-01-301100CALL0 0153.63TRUE00
2026-01-301150CALL0 0141.82TRUE00
2026-01-301200CALL0 0130.52TRUE00
2026-01-301250CALL0 0119.68TRUE00
2026-01-301300CALL0 0109.26TRUE00
2026-01-301350CALL0 0104.96TRUE00
2026-01-301400CALL0 094.99TRUE00
2026-01-301450CALL0 089.37TRUE00
2026-01-301500CALL0 00TRUE00
2026-01-301550CALL0 062.41TRUE00
2026-01-301600CALL0 00TRUE00
2026-01-301650CALL0 049.36TRUE00
2026-01-30167.50CALL0 00TRUE00
2026-01-3017012.95CALL0 20TRUE00
2026-01-30172.521.86CALL0 241.03TRUE00
2026-01-3017518.45CALL0 338.13TRUE00
2026-01-30177.50CALL0 036.07TRUE00
2026-01-301807.85CALL0 224.07TRUE00
2026-01-30182.50CALL0 031.3TRUE00
2026-01-301858.41CALL0 3328.86TRUE00
2026-01-30187.50CALL0 025.22TRUE00
2026-01-301903.27CALL10 1423.45TRUE0.570.21
2026-01-30192.52.2CALL8 321.99FALSE0.220.11
2026-01-301951.1CALL32 12021.01FALSE-0.36-0.25
2026-01-30197.50.5CALL4 521.63FALSE0.50
2026-01-302000.25CALL34 1721.58FALSE0.250
2026-01-30202.50CALL0 036.37FALSE00
2026-01-302050.15CALL0 11053.73FALSE00
2026-01-30207.50.2CALL0 759.3FALSE00
2026-01-302100CALL0 064.04FALSE00
2026-01-30212.50CALL0 069.14FALSE00
2026-01-302150CALL0 047.28FALSE00
2026-01-30217.50CALL0 078.8FALSE00
2026-01-302200CALL0 083.4FALSE00
2026-01-302250CALL0 074.97FALSE00
2026-01-302300CALL0 074.93FALSE00
2026-01-302350CALL0 0108.59FALSE00
2026-01-302400CALL0 088.2FALSE00
2026-01-302450CALL0 094.47FALSE00
2026-01-302500CALL0 0130.65FALSE00
2026-01-302550CALL0 0137.47FALSE00
2026-01-302600CALL0 0112.03FALSE00
2026-01-30950PUT0 0311.3FALSE00
2026-01-301000PUT0 0291.94FALSE00
2026-01-301050PUT0 0273.5FALSE00
2026-01-301100PUT0 0255.89FALSE00
2026-01-301150PUT0 0239.02FALSE00
2026-01-301200PUT0 0222.8FALSE00
2026-01-301250PUT0 0207.17FALSE00
2026-01-301300PUT0 0192.05FALSE00
2026-01-301350PUT0 0177.4FALSE00
2026-01-301400PUT0 0163.15FALSE00
2026-01-301450PUT0 0149.25FALSE00
2026-01-301500PUT0 0135.65FALSE00
2026-01-301550PUT0 0122.29FALSE00
2026-01-301600.46PUT0 2109.12FALSE00
2026-01-301650PUT0 096.06FALSE00
2026-01-30167.50PUT0 090.27FALSE00
2026-01-301700.1PUT0 664.01FALSE00
2026-01-30172.50PUT0 077.8FALSE00
2026-01-301750.3PUT0 843.08FALSE00
2026-01-30177.50.7PUT0 552.28FALSE00
2026-01-301800.79PUT0 338.69FALSE00
2026-01-30182.50.71PUT0 635.13FALSE00
2026-01-301850.95PUT0 325.54FALSE00
2026-01-30187.51.38PUT0 123.58FALSE00
2026-01-301901.74PUT79 5223.32FALSE-0.81-0.32
2026-01-30192.52.8PUT0 520.69TRUE00
2026-01-301953.51PUT0 2120.25TRUE00
2026-01-30197.50PUT0 019.73TRUE00
2026-01-302000PUT0 030.08TRUE00
2026-01-30202.50PUT0 00TRUE00
2026-01-302050PUT0 00TRUE00
2026-01-30207.50PUT0 00TRUE00
2026-01-302100PUT0 00TRUE00
2026-01-30212.50PUT0 00TRUE00
2026-01-302150PUT0 00TRUE00
2026-01-30217.50PUT0 00TRUE00
2026-01-302200PUT0 00TRUE00
2026-01-302250PUT0 00TRUE00
2026-01-302300PUT0 00TRUE00
2026-01-302350PUT0 00TRUE00
2026-01-302400PUT0 00TRUE00
2026-01-302450PUT0 00TRUE00
2026-01-302500PUT0 00TRUE00
2026-01-302550PUT0 00TRUE00
2026-01-302600PUT0 00TRUE00
2026-02-06950CALL0 0152.27TRUE00
2026-02-061000CALL0 0135.77TRUE00
2026-02-061050CALL0 0135.51TRUE00
2026-02-061100CALL0 0125.49TRUE00
2026-02-061150CALL0 0111.71TRUE00
2026-02-061200CALL0 0106.76TRUE00
2026-02-061250CALL0 0101.29TRUE00
2026-02-061300CALL0 089.53TRUE00
2026-02-061350CALL0 081.41TRUE00
2026-02-061400CALL0 076.44TRUE00
2026-02-061450CALL0 071.06TRUE00
2026-02-061500CALL0 00TRUE00
2026-02-061550CALL0 033.7TRUE00
2026-02-061600CALL0 044.62TRUE00
2026-02-061650CALL0 00TRUE00
2026-02-061700CALL0 040.47TRUE00
2026-02-06172.50CALL0 037.55TRUE00
2026-02-061750CALL0 035.25TRUE00
2026-02-06177.50CALL0 032.61TRUE00
2026-02-061809.1CALL0 129.65TRUE00
2026-02-06182.50CALL0 021.87TRUE00
2026-02-061859.85CALL0 1025.8TRUE00
2026-02-06187.55.1CALL0 124.02TRUE00
2026-02-061903.6CALL0 3623.43TRUE00
2026-02-06192.50CALL0 022.56FALSE00
2026-02-061951.55CALL1 5521.25FALSE1.550
2026-02-06197.50.95CALL1 021.19FALSE0.950
2026-02-062000.55CALL8 721.43FALSE0.550
2026-02-06202.50.3CALL5 025.49FALSE0.30
2026-02-062050.65CALL0 724.85FALSE00
2026-02-06207.50CALL0 045.12FALSE00
2026-02-062100.3CALL0 238.35FALSE00
2026-02-06212.50CALL0 052.13FALSE00
2026-02-062150CALL0 047.37FALSE00
2026-02-06217.50CALL0 058.94FALSE00
2026-02-062200CALL0 051.45FALSE00
2026-02-062250CALL0 060.02FALSE00
2026-02-062300CALL0 075.3FALSE00
2026-02-062350CALL0 068.61FALSE00
2026-02-062400CALL0 073.84FALSE00
2026-02-062450CALL0 081.95FALSE00
2026-02-062500CALL0 083.72FALSE00
2026-02-062550CALL0 088.41FALSE00
2026-02-062600CALL0 092.94FALSE00
2026-02-06950PUT0 0233.62FALSE00
2026-02-061000PUT0 0219.1FALSE00
2026-02-061050PUT0 0205.28FALSE00
2026-02-061100PUT0 0192.07FALSE00
2026-02-061150PUT0 0179.41FALSE00
2026-02-061200PUT0 0167.25FALSE00
2026-02-061250PUT0 0155.52FALSE00
2026-02-061300PUT0 0144.19FALSE00
2026-02-061350PUT0 0133.2FALSE00
2026-02-061400PUT0 0123.3FALSE00
2026-02-061450PUT0 098.9FALSE00
2026-02-061500PUT0 089.55FALSE00
2026-02-061550.37PUT0 173.47FALSE00
2026-02-061600.15PUT8 244.81FALSE-0.05-0.25
2026-02-061650PUT0 056.53FALSE00
2026-02-061701.25PUT0 153.42FALSE00
2026-02-06172.50PUT0 061.42FALSE00
2026-02-061750.7PUT0 1345.26FALSE00
2026-02-06177.50PUT0 041.68FALSE00
2026-02-061801.09PUT0 027FALSE00
2026-02-06182.50PUT0 025.73FALSE00
2026-02-061851.8PUT15 5025.08FALSE1.80
2026-02-06187.50PUT0 023.95FALSE00
2026-02-061902.62PUT4 1223.5FALSE-1.08-0.29
2026-02-06192.53.98PUT53 721.87TRUE-1.42-0.26
2026-02-061955.03PUT1 122.63TRUE5.030
2026-02-06197.50PUT0 020.09TRUE00
2026-02-062000PUT0 019.97TRUE00
2026-02-06202.50PUT0 017.33TRUE00
2026-02-062050PUT0 023.8TRUE00
2026-02-06207.50PUT0 00TRUE00
2026-02-062100PUT0 00TRUE00
2026-02-06212.50PUT0 00TRUE00
2026-02-062150PUT0 00TRUE00
2026-02-06217.50PUT0 00TRUE00
2026-02-062200PUT0 00TRUE00
2026-02-062250PUT0 00TRUE00
2026-02-062300PUT0 00TRUE00
2026-02-062350PUT0 00TRUE00
2026-02-062400PUT0 00TRUE00
2026-02-062450PUT0 00TRUE00
2026-02-062500PUT0 00TRUE00
2026-02-062550PUT0 00TRUE00
2026-02-062600PUT0 00TRUE00
2026-02-13950CALL0 0132.22TRUE00
2026-02-131000CALL0 0122.7TRUE00
2026-02-131050CALL0 0109.97TRUE00
2026-02-131100CALL0 0108.15TRUE00
2026-02-131150CALL0 099.83TRUE00
2026-02-131200CALL0 00TRUE00
2026-02-131250CALL0 00TRUE00
2026-02-131300CALL0 081.43TRUE00
2026-02-131350CALL0 00TRUE00
2026-02-131400CALL0 00TRUE00
2026-02-131450CALL0 058.61TRUE00
2026-02-131500CALL0 061.72TRUE00
2026-02-131550CALL0 00TRUE00
2026-02-131600CALL0 039.8TRUE00
2026-02-131650CALL0 040.55TRUE00
2026-02-131700CALL0 037.03TRUE00
2026-02-1317518.52CALL0 1529.64TRUE00
2026-02-1318012.45CALL0 1423.93TRUE00
2026-02-131857.44CALL0 124.74TRUE00
2026-02-131906.15CALL0 3322.46TRUE00
2026-02-131953.4CALL0 4221.11FALSE00
2026-02-132000CALL0 020.82FALSE00
2026-02-132050.35CALL6 1323.88FALSE-0.42-0.55
2026-02-132100.42CALL0 430.01FALSE00
2026-02-132150CALL0 037.5FALSE00
2026-02-132200CALL0 042.79FALSE00
2026-02-132250CALL0 047.8FALSE00
2026-02-132300CALL0 050.11FALSE00
2026-02-132350CALL0 051.67FALSE00
2026-02-132400CALL0 061.48FALSE00
2026-02-132450CALL0 062.87FALSE00
2026-02-132500CALL0 063.57FALSE00
2026-02-132550CALL0 070.63FALSE00
2026-02-132600CALL0 074.31FALSE00
2026-02-13950PUT0 0194.98FALSE00
2026-02-131000PUT0 0182.87FALSE00
2026-02-131050PUT0 0171.34FALSE00
2026-02-131100PUT0 0160.32FALSE00
2026-02-131150PUT0 0149.76FALSE00
2026-02-131200PUT0 0110.42FALSE00
2026-02-131250PUT0 0107.29FALSE00
2026-02-131300PUT0 099.1FALSE00
2026-02-131350PUT0 086.73FALSE00
2026-02-131400PUT0 083.45FALSE00
2026-02-131450PUT0 076.84FALSE00
2026-02-131500PUT0 068.59FALSE00
2026-02-131550PUT0 061.39FALSE00
2026-02-131600PUT0 054.29FALSE00
2026-02-131650PUT0 047.27FALSE00
2026-02-131701.05PUT0 3056.02FALSE00
2026-02-131751.29PUT0 3132.46FALSE00
2026-02-131801.81PUT0 125.42FALSE00
2026-02-131852.55PUT0 2023.14FALSE00
2026-02-131903.1PUT2 422.39FALSE3.10
2026-02-131955.53PUT2 621.83TRUE-0.97-0.15
2026-02-132000PUT0 021.39TRUE00
2026-02-132050PUT0 021.58TRUE00
2026-02-132100PUT0 019.97TRUE00
2026-02-132150PUT0 00TRUE00
2026-02-132200PUT0 00TRUE00
2026-02-132250PUT0 00TRUE00
2026-02-132300PUT0 00TRUE00
2026-02-132350PUT0 00TRUE00
2026-02-132400PUT0 00TRUE00
2026-02-132450PUT0 00TRUE00
2026-02-132500PUT0 00TRUE00
2026-02-132550PUT0 00TRUE00
2026-02-132600PUT0 00TRUE00
2026-02-20650CALL0 0167.22TRUE00
2026-02-20700CALL0 0159.78TRUE00
2026-02-20750CALL0 0148.32TRUE00
2026-02-20800CALL0 0141.61TRUE00
2026-02-20850CALL0 0131.47TRUE00
2026-02-20900CALL0 0118.01TRUE00
2026-02-20950CALL0 0116.26TRUE00
2026-02-2010058.3CALL0 1104.38TRUE00
2026-02-201050CALL0 099.51TRUE00
2026-02-201100CALL0 094.5TRUE00
2026-02-201150CALL0 087.04TRUE00
2026-02-2012037.5CALL0 679.89TRUE00
2026-02-2012564.72CALL0 875.31TRUE00
2026-02-2013050.4CALL0 4970.63TRUE00
2026-02-2013518.3CALL0 13457.65TRUE00
2026-02-2014051.85CALL0 110TRUE00
2026-02-2014543.4CALL0 3754.94TRUE00
2026-02-2015041.42CALL0 5347.65TRUE00
2026-02-2015537CALL0 16045.42TRUE00
2026-02-2016034.6CALL0 1790TRUE00
2026-02-2016521.3CALL0 8039.17TRUE00
2026-02-2017021.42CALL0 12729.18TRUE00
2026-02-20172.50CALL0 027.73TRUE00
2026-02-2017516.03CALL0 10829.97TRUE00
2026-02-20177.50CALL0 021.97TRUE00
2026-02-2018013.79CALL6 6227.89TRUE13.790
2026-02-20182.50CALL0 022.66TRUE00
2026-02-2018511.23CALL0 37724.85TRUE00
2026-02-20187.50CALL0 023.49TRUE00
2026-02-201906CALL1 49923.82TRUE1.20.25
2026-02-20192.54.1CALL6 4021.9FALSE-0.4-0.09
2026-02-201953.4CALL5 33522.52FALSE0.10.03
2026-02-20197.50CALL0 021.29FALSE00
2026-02-202001.6CALL0 6721.12FALSE00
2026-02-20202.50CALL0 021.26FALSE00
2026-02-202050CALL0 021.33FALSE00
2026-02-20207.50.35CALL26 023.61FALSE0.350
2026-02-202100.2CALL6 4117.83FALSE0.20
2026-02-20212.50CALL0 021.83FALSE00
2026-02-202150CALL0 037.02FALSE00
2026-02-20217.50CALL0 039.9FALSE00
2026-02-202200CALL0 034.95FALSE00
2026-02-202250CALL0 038.62FALSE00
2026-02-202300CALL0 040.08FALSE00
2026-02-202350CALL0 059.14FALSE00
2026-02-202400CALL0 063.34FALSE00
2026-02-202450CALL0 039.44FALSE00
2026-02-202500CALL0 053.98FALSE00
2026-02-202550CALL0 044.89FALSE00
2026-02-202600CALL0 057.39FALSE00
2026-02-20650.38PUT0 1227.89FALSE00
2026-02-20700.63PUT0 1234.28FALSE00
2026-02-20750PUT0 0219.86FALSE00
2026-02-20800.7PUT0 1206.43FALSE00
2026-02-20850.85PUT0 1193.86FALSE00
2026-02-20900PUT0 0182.03FALSE00
2026-02-20950PUT0 0170.85FALSE00
2026-02-201000PUT0 0160.24FALSE00
2026-02-201050.35PUT0 1150.15FALSE00
2026-02-201100.45PUT0 2140.5FALSE00
2026-02-201150.52PUT0 3131.26FALSE00
2026-02-201200.9PUT0 9122.38FALSE00
2026-02-201250.1PUT0 96113.81FALSE00
2026-02-201300.2PUT0 12163.18FALSE00
2026-02-201350.1PUT0 24057.79FALSE00
2026-02-201400.1PUT3 17949.67FALSE0.020.25
2026-02-201450.11PUT0 26749.6FALSE00
2026-02-201500.05PUT0 12144.46FALSE00
2026-02-201550.18PUT0 20540.95FALSE00
2026-02-201600.2PUT0 11235.87FALSE00
2026-02-201650.45PUT2 6434.72FALSE0.450
2026-02-201700.4PUT0 23029.68FALSE00
2026-02-20172.50.5PUT1 2027.28FALSE-0.05-0.09
2026-02-201750.64PUT0 16825.42FALSE00
2026-02-20177.50PUT0 025.93FALSE00
2026-02-201801.3PUT1 43325.67FALSE-0.3-0.19
2026-02-20182.50PUT0 025.33FALSE00
2026-02-201852.75PUT1 21524.13FALSE-0.2-0.07
2026-02-20187.50PUT0 023.47FALSE00
2026-02-201903.8PUT2 15023.1FALSE-0.7-0.16
2026-02-20192.54.85PUT10 022.56TRUE4.850
2026-02-201957.8PUT0 5920.17TRUE00
2026-02-20197.59.5PUT0 119.96TRUE00
2026-02-2020010.4PUT0 1819.69TRUE00
2026-02-20202.50PUT0 018.74TRUE00
2026-02-202050PUT0 020.33TRUE00
2026-02-20207.50PUT0 022TRUE00
2026-02-2021020.8PUT0 922.13TRUE00
2026-02-20212.50PUT0 00TRUE00
2026-02-202150PUT0 00TRUE00
2026-02-20217.50PUT0 00TRUE00
2026-02-202200PUT0 00TRUE00
2026-02-202250PUT0 00TRUE00
2026-02-202300PUT0 00TRUE00
2026-02-202350PUT0 00TRUE00
2026-02-202400PUT0 00TRUE00
2026-02-202450PUT0 00TRUE00
2026-02-202500PUT0 00TRUE00
2026-02-202550PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-27950CALL0 0102.57TRUE00
2026-02-271000CALL0 097.53TRUE00
2026-02-271050CALL0 092.49TRUE00
2026-02-271100CALL0 087.47TRUE00
2026-02-271150CALL0 082.49TRUE00
2026-02-271200CALL0 075.81TRUE00
2026-02-271250CALL0 069.41TRUE00
2026-02-271300CALL0 063.27TRUE00
2026-02-271350CALL0 060.37TRUE00
2026-02-271400CALL0 055.85TRUE00
2026-02-271450CALL0 051.32TRUE00
2026-02-271500CALL0 046.79TRUE00
2026-02-271550CALL0 00TRUE00
2026-02-2716034.65CALL0 133.22TRUE00
2026-02-271650CALL0 032.36TRUE00
2026-02-2717025.52CALL0 332.92TRUE00
2026-02-271750CALL0 030.9TRUE00
2026-02-271800CALL0 029.61TRUE00
2026-02-271850CALL0 024.72TRUE00
2026-02-271907.32CALL1 823.82TRUE1.270.21
2026-02-271953.7CALL2 2422.78FALSE00
2026-02-272003.6CALL0 621.93FALSE00
2026-02-272051.9CALL0 121.57FALSE00
2026-02-272100CALL0 027.22FALSE00
2026-02-272150CALL0 037.26FALSE00
2026-02-272200CALL0 038.71FALSE00
2026-02-272250CALL0 043.68FALSE00
2026-02-272300CALL0 049.21FALSE00
2026-02-272350CALL0 053.16FALSE00
2026-02-272400CALL0 046.16FALSE00
2026-02-272450CALL0 056.4FALSE00
2026-02-272500CALL0 061.54FALSE00
2026-02-272550CALL0 067.43FALSE00
2026-02-272600CALL0 058.42FALSE00
2026-02-27950PUT0 0153.94FALSE00
2026-02-271000PUT0 0144.39FALSE00
2026-02-271050PUT0 0135.3FALSE00
2026-02-271100PUT0 0126.62FALSE00
2026-02-271150PUT0 0118.29FALSE00
2026-02-271200PUT0 0110.29FALSE00
2026-02-271250PUT0 0102.58FALSE00
2026-02-271300PUT0 095.13FALSE00
2026-02-271350PUT0 088.46FALSE00
2026-02-271400PUT0 076.49FALSE00
2026-02-271450PUT0 065.33FALSE00
2026-02-271500PUT0 051.43FALSE00
2026-02-271550PUT0 052.08FALSE00
2026-02-271601.35PUT0 156.63FALSE00
2026-02-271650PUT0 051.09FALSE00
2026-02-271701.78PUT0 132.2FALSE00
2026-02-271750PUT0 027.26FALSE00
2026-02-271800PUT0 025.13FALSE00
2026-02-271853.18PUT0 823.59FALSE00
2026-02-271905.18PUT0 322.03FALSE00
2026-02-271950PUT0 021.29TRUE00
2026-02-272000PUT0 020.25TRUE00
2026-02-272050PUT0 021.75TRUE00
2026-02-272100PUT0 00TRUE00
2026-02-272150PUT0 00TRUE00
2026-02-272200PUT0 00TRUE00
2026-02-272250PUT0 00TRUE00
2026-02-272300PUT0 00TRUE00
2026-02-272350PUT0 00TRUE00
2026-02-272400PUT0 00TRUE00
2026-02-272450PUT0 00TRUE00
2026-02-272500PUT0 00TRUE00
2026-02-272550PUT0 00TRUE00
2026-02-272600PUT0 00TRUE00
2026-03-20650CALL0 0123.06TRUE00
2026-03-207092.7CALL0 1113.31TRUE00
2026-03-207579.8CALL0 0107.44TRUE00
2026-03-2080107.76CALL0 2101.78TRUE00
2026-03-20850CALL0 096.35TRUE00
2026-03-20900CALL0 088.75TRUE00
2026-03-209554.5CALL0 586.06TRUE00
2026-03-2010082.15CALL0 381.18TRUE00
2026-03-201050CALL0 270.59TRUE00
2026-03-2011027.01CALL0 1464.34TRUE00
2026-03-2011574.97CALL0 1264.38TRUE00
2026-03-2012020.09CALL0 1067.51TRUE00
2026-03-2012524.8CALL0 1859.9TRUE00
2026-03-2013048.5CALL0 1252.36TRUE00
2026-03-2013523.7CALL0 6550.53TRUE00
2026-03-2014042.4CALL0 1139.85TRUE00
2026-03-2014540.99CALL0 7449.08TRUE00
2026-03-2015029.6CALL0 4034.41TRUE00
2026-03-2015530.95CALL0 4336.58TRUE00
2026-03-2016035.33CALL0 5638.27TRUE00
2026-03-2016531.35CALL0 26131.07TRUE00
2026-03-2017023.99CALL0 9230.06TRUE00
2026-03-2017520.4CALL0 23129.26TRUE00
2026-03-2018016.5CALL2 42128.3TRUE16.50
2026-03-2018513.4CALL0 34129.72TRUE00
2026-03-201909CALL0 44828.61TRUE00
2026-03-201957.4CALL7 27626.93FALSE0.70.1
2026-03-202005.5CALL4 21027.2FALSE0.80.17
2026-03-202103.4CALL0 8425.78FALSE00
2026-03-202201.6CALL0 627.81FALSE00
2026-03-202300.52CALL0 1329.93FALSE00
2026-03-202400.1CALL0 132.01FALSE00
2026-03-202500CALL0 031.44FALSE00
2026-03-202600CALL0 035.37FALSE00
2026-03-202700CALL0 037.55FALSE00
2026-03-202800CALL0 040.97FALSE00
2026-03-202900CALL0 049.8FALSE00
2026-03-20650.1PUT0 5174.11FALSE00
2026-03-20700PUT0 1168.83FALSE00
2026-03-20750PUT0 0158.45FALSE00
2026-03-20800.27PUT0 1148.79FALSE00
2026-03-20850.23PUT0 3139.75FALSE00
2026-03-20900PUT0 10131.24FALSE00
2026-03-20950.55PUT0 10123.2FALSE00
2026-03-201000.45PUT0 23115.57FALSE00
2026-03-201051.56PUT0 196108.31FALSE00
2026-03-201100.1PUT2 1259.44FALSE0.10
2026-03-201150.12PUT3 7056.44FALSE-0.05-0.29
2026-03-201200.12PUT1 1852.24FALSE0.120
2026-03-201250.14PUT0 12451.74FALSE00
2026-03-201300.23PUT1 6048.61FALSE0.030.15
2026-03-201350.27PUT4 22645.67FALSE-0.03-0.1
2026-03-201400.37PUT0 32045.02FALSE00
2026-03-201450.55PUT0 9246.38FALSE00
2026-03-201500.7PUT0 67040.35FALSE00
2026-03-201550.95PUT0 12736.36FALSE00
2026-03-201601.06PUT0 13842.27FALSE00
2026-03-201651.45PUT0 5834.47FALSE00
2026-03-201702.36PUT0 14333.89FALSE00
2026-03-201753.01PUT2 35532.33FALSE3.010
2026-03-201803.7PUT0 32331.76FALSE00
2026-03-201855.8PUT3 20631.05FALSE-0.6-0.09
2026-03-201907.9PUT32 16430.9FALSE-0.2-0.02
2026-03-2019510.7PUT0 5326.89TRUE00
2026-03-2020013.1PUT4 129.7TRUE13.10
2026-03-2021076.68PUT0 026.45TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-2023036PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-05-15750CALL0 070.89TRUE00
2026-05-15800CALL0 068.89TRUE00
2026-05-15850CALL0 057.39TRUE00
2026-05-15900CALL0 061.95TRUE00
2026-05-15950CALL0 059.5TRUE00
2026-05-151000CALL0 055.38TRUE00
2026-05-151050CALL0 052.93TRUE00
2026-05-151100CALL0 047.73TRUE00
2026-05-151150CALL0 048.81TRUE00
2026-05-151200CALL0 043.19TRUE00
2026-05-151250CALL0 044.77TRUE00
2026-05-1513032.9CALL0 1340.58TRUE00
2026-05-1513527.6CALL0 638.45TRUE00
2026-05-1514029.1CALL0 631.97TRUE00
2026-05-1514536.57CALL0 131.35TRUE00
2026-05-1515044.05CALL0 130.09TRUE00
2026-05-1515525.35CALL0 433.87TRUE00
2026-05-1516027.5CALL0 330.74TRUE00
2026-05-1516530.95CALL0 329.29TRUE00
2026-05-1517027CALL0 1628.65TRUE00
2026-05-1517515.1CALL0 3028.57TRUE00
2026-05-1518021.35CALL0 4327.56TRUE00
2026-05-1518515.89CALL0 9426.53TRUE00
2026-05-1519012.91CALL0 11125.16TRUE00
2026-05-151959.69CALL7 9826.2FALSE9.690
2026-05-152007.6CALL2 75323.7FALSE0.550.08
2026-05-152104.7CALL1 3724.31FALSE1.490.46
2026-05-152203.2CALL0 14222.35FALSE00
2026-05-152300.39CALL0 222.54FALSE00
2026-05-15750PUT0 0113.47FALSE00
2026-05-15800PUT0 0106.58FALSE00
2026-05-15850.44PUT0 2100.12FALSE00
2026-05-15900.48PUT0 094.56FALSE00
2026-05-15951.05PUT0 161.04FALSE00
2026-05-151000.1PUT0 357.05FALSE00
2026-05-151050PUT0 054.53FALSE00
2026-05-151100PUT0 052.95FALSE00
2026-05-151150.26PUT1 945.15FALSE00
2026-05-151200.3PUT0 143.87FALSE00
2026-05-151250.35PUT0 445.27FALSE00
2026-05-151300.55PUT0 355.15FALSE00
2026-05-151350.48PUT0 1854.62FALSE00
2026-05-151402.5PUT0 5036.49FALSE00
2026-05-151451.05PUT1 935.57FALSE1.050
2026-05-151502.85PUT0 6434.3FALSE00
2026-05-151551.7PUT0 8232.05FALSE00
2026-05-151603.4PUT0 1231.21FALSE00
2026-05-151652.78PUT1 24230.51FALSE2.780
2026-05-151703.5PUT0 30429.59FALSE00
2026-05-151755PUT0 29627.24FALSE00
2026-05-151806.64PUT0 23827.02FALSE00
2026-05-151857.62PUT0 10327.12FALSE00
2026-05-1519010PUT2 4127.82FALSE-0.2-0.02
2026-05-1519511.3PUT0 825.09TRUE00
2026-05-1520014.4PUT0 425.53TRUE00
2026-05-152100PUT0 024.63TRUE00
2026-05-152200PUT0 025.5TRUE00
2026-05-152300PUT0 021.21TRUE00
2026-06-186583.7CALL0 175.97TRUE00
2026-06-18700CALL0 072.44TRUE00
2026-06-18750CALL0 062.17TRUE00
2026-06-18800CALL0 059.66TRUE00
2026-06-18850CALL0 060.67TRUE00
2026-06-18900CALL0 057.58TRUE00
2026-06-18950CALL0 053.24TRUE00
2026-06-1810037.38CALL0 252.7TRUE00
2026-06-1810531.4CALL0 1850.65TRUE00
2026-06-181100CALL0 048.46TRUE00
2026-06-1811536.9CALL0 646.19TRUE00
2026-06-1812033.3CALL0 342.64TRUE00
2026-06-1812529.2CALL0 3539.83TRUE00
2026-06-1813020.7CALL0 2534.7TRUE00
2026-06-1813522.1CALL0 1238.29TRUE00
2026-06-1814044.53CALL0 6036.38TRUE00
2026-06-1814548.01CALL0 9033.73TRUE00
2026-06-1815044.87CALL0 4731.89TRUE00
2026-06-1815539.8CALL0 2332.55TRUE00
2026-06-1816027.5CALL0 5331.43TRUE00
2026-06-1816529.14CALL0 1530.57TRUE00
2026-06-1817024.4CALL0 3329.98TRUE00
2026-06-181757.9CALL0 129.25TRUE00
2026-06-1818014CALL0 6228.02TRUE00
2026-06-1818518.5CALL3 16527.99TRUE18.50
2026-06-1819012.2CALL0 2627.35TRUE00
2026-06-1819512.1CALL26 6028.09FALSE0.10.01
2026-06-1820010.1CALL5 2425.57FALSE0.10.01
2026-06-182106.85CALL7 4125.88FALSE0.290.04
2026-06-182204.1CALL8 17625.04FALSE0.40.11
2026-06-182302.15CALL5 1223.83FALSE0.40.23
2026-06-182400CALL0 023.59FALSE00
2026-06-18650.35PUT0 38113.35FALSE00
2026-06-18700PUT0 0106.33FALSE00
2026-06-18750.41PUT0 399.83FALSE00
2026-06-18800.45PUT0 1668.32FALSE00
2026-06-18850.51PUT0 262.74FALSE00
2026-06-18900.61PUT0 364.1FALSE00
2026-06-18951.25PUT0 1357.23FALSE00
2026-06-181000.3PUT0 2450.25FALSE00
2026-06-181053PUT0 3748.56FALSE00
2026-06-181101.27PUT0 766.57FALSE00
2026-06-181151.55PUT0 8547.6FALSE00
2026-06-181201.97PUT0 3243.97FALSE00
2026-06-181250.92PUT0 5239.03FALSE00
2026-06-181301.18PUT0 9938.92FALSE00
2026-06-181354.6PUT0 7637.72FALSE00
2026-06-181401.25PUT0 13036.7FALSE00
2026-06-181457.1PUT0 7935.16FALSE00
2026-06-181502.18PUT0 1633.99FALSE00
2026-06-181552.65PUT0 10734.01FALSE00
2026-06-181603.5PUT5 11033.02FALSE3.50
2026-06-181654.4PUT5 1332.32FALSE4.40
2026-06-181705.5PUT3 4831.7FALSE5.50
2026-06-181756.4PUT5 6330.08FALSE6.40
2026-06-181808.4PUT0 11629.84FALSE00
2026-06-1818510.2PUT0 7429.35FALSE00
2026-06-1819012.3PUT0 5828.72FALSE00
2026-06-1819515.3PUT0 3728.46TRUE00
2026-06-1820026.89PUT0 127.82TRUE00
2026-06-182100PUT0 027.03TRUE00
2026-06-182200PUT0 026.39TRUE00
2026-06-182300PUT0 026.3TRUE00
2026-06-182400PUT0 00TRUE00
2026-08-211200CALL0 038.11TRUE00
2026-08-211250CALL0 036.58TRUE00
2026-08-211300CALL0 035.59TRUE00
2026-08-211350CALL0 037.7TRUE00
2026-08-211400CALL0 034.99TRUE00
2026-08-211450CALL0 033.15TRUE00
2026-08-211500CALL0 032.47TRUE00
2026-08-2115538.83CALL0 331.76TRUE00
2026-08-211600CALL0 031.13TRUE00
2026-08-2116533.9CALL0 330.76TRUE00
2026-08-211700CALL0 029.77TRUE00
2026-08-211750CALL0 029.1TRUE00
2026-08-2118017CALL0 128.75TRUE00
2026-08-2118518.1CALL0 328.09TRUE00
2026-08-2119013.85CALL0 127.94TRUE00
2026-08-211950CALL0 026.44FALSE00
2026-08-212000CALL0 026.18FALSE00
2026-08-212107.5CALL0 1825.91FALSE00
2026-08-212200CALL0 025.72FALSE00
2026-08-212300CALL0 025.79FALSE00
2026-08-212402.35CALL0 223.97FALSE00
2026-08-212500CALL0 023.7FALSE00
2026-08-212600.95CALL0 123.2FALSE00
2026-08-212700CALL0 023.18FALSE00
2026-08-211201.05PUT0 239.48FALSE00
2026-08-211251.1PUT2 237.42FALSE1.10
2026-08-211300PUT0 036.92FALSE00
2026-08-211351.9PUT0 134.81FALSE00
2026-08-211402.45PUT0 134.34FALSE00
2026-08-211450PUT0 032.97FALSE00
2026-08-211503.3PUT0 131.95FALSE00
2026-08-211550PUT0 030.89FALSE00
2026-08-211604.78PUT0 229.85FALSE00
2026-08-211655.8PUT0 330.44FALSE00
2026-08-211707.6PUT0 128.99FALSE00
2026-08-211750PUT0 027.92FALSE00
2026-08-211800PUT0 028.93FALSE00
2026-08-211850PUT0 027.65FALSE00
2026-08-211900PUT0 027.17FALSE00
2026-08-211950PUT0 027.31TRUE00
2026-08-212000PUT0 026.92TRUE00
2026-08-212100PUT0 025.32TRUE00
2026-08-212200PUT0 023.57TRUE00
2026-08-212300PUT0 024.13TRUE00
2026-08-212400PUT0 023.67TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-09-18650CALL0 066.61TRUE00
2026-09-18700CALL0 059.95TRUE00
2026-09-18750CALL0 059.22TRUE00
2026-09-18800CALL0 057.08TRUE00
2026-09-18850CALL0 048.52TRUE00
2026-09-18900CALL0 051.92TRUE00
2026-09-18950CALL0 048.47TRUE00
2026-09-181000CALL0 046.38TRUE00
2026-09-181050CALL0 043.76TRUE00
2026-09-1811031.6CALL0 240.73TRUE00
2026-09-1811538.9CALL0 539.63TRUE00
2026-09-1812031.9CALL0 538.66TRUE00
2026-09-1812539.1CALL0 937.43TRUE00
2026-09-1813039CALL0 9836.29TRUE00
2026-09-1813553.71CALL0 1436.73TRUE00
2026-09-1814023.88CALL0 836TRUE00
2026-09-1814519.3CALL0 2532.56TRUE00
2026-09-1815024.2CALL0 3933.59TRUE00
2026-09-1815542.82CALL0 7433.12TRUE00
2026-09-1816034.33CALL0 1030.58TRUE00
2026-09-1816514.8CALL0 3029.88TRUE00
2026-09-1817026.4CALL0 2429.4TRUE00
2026-09-1817521.2CALL0 3528.48TRUE00
2026-09-1818025.25CALL0 7827.91TRUE00
2026-09-1818521.8CALL0 7927.44TRUE00
2026-09-1819021.2CALL0 7126.86TRUE00
2026-09-1819517.2CALL0 3326.35FALSE00
2026-09-182008.01CALL0 1926.04FALSE00
2026-09-1821011.7CALL0 8325.96FALSE00
2026-09-182208.1CALL0 324.98FALSE00
2026-09-182301.8CALL0 223.33FALSE00
2026-09-182400CALL0 023.51FALSE00
2026-09-182500CALL0 022.68FALSE00
2026-09-182600CALL0 022.89FALSE00
2026-09-182700CALL0 030.09FALSE00
2026-09-18650.4PUT0 889.98FALSE00
2026-09-18700.48PUT0 284.87FALSE00
2026-09-18750PUT0 056.46FALSE00
2026-09-18801.6PUT0 254.02FALSE00
2026-09-18852.05PUT0 152.47FALSE00
2026-09-18900.85PUT0 2250.72FALSE00
2026-09-18950.96PUT0 6548.2FALSE00
2026-09-181000.51PUT0 7760.85FALSE00
2026-09-181054PUT0 1057.95FALSE00
2026-09-181100.7PUT0 12341.24FALSE00
2026-09-181151.6PUT0 2239.77FALSE00
2026-09-181201.9PUT0 3337.99FALSE00
2026-09-181255.8PUT0 6136.94FALSE00
2026-09-181303.51PUT0 1135.39FALSE00
2026-09-181352.2PUT0 935.83FALSE00
2026-09-181402.76PUT0 433.58FALSE00
2026-09-181453.05PUT0 1832.53FALSE00
2026-09-181504.05PUT0 1531.81FALSE00
2026-09-181554.9PUT0 2530.86FALSE00
2026-09-1816013.7PUT0 2231.02FALSE00
2026-09-181650PUT0 029.71FALSE00
2026-09-181707.12PUT0 1929.95FALSE00
2026-09-181758.5PUT0 1928.77FALSE00
2026-09-1818010PUT0 3828.24FALSE00
2026-09-181850PUT0 027.18FALSE00
2026-09-1819014.76PUT1 3328.23FALSE14.760
2026-09-181950PUT0 026.6TRUE00
2026-09-1820024.9PUT0 226.34TRUE00
2026-09-182100PUT0 025.36TRUE00
2026-09-182200PUT0 024TRUE00
2026-09-182300PUT0 024.95TRUE00
2026-09-182400PUT0 024.3TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-12-18800CALL0 052.13TRUE00
2026-12-18850CALL0 049.95TRUE00
2026-12-18900CALL0 045.29TRUE00
2026-12-18950CALL0 042.39TRUE00
2026-12-181000CALL0 040.59TRUE00
2026-12-181050CALL0 043.06TRUE00
2026-12-181100CALL0 038.37TRUE00
2026-12-181150CALL0 038.72TRUE00
2026-12-181200CALL0 036.61TRUE00
2026-12-181250CALL0 036.5TRUE00
2026-12-181300CALL0 034.71TRUE00
2026-12-181350CALL0 034.92TRUE00
2026-12-181400CALL0 033.25TRUE00
2026-12-1814544.2CALL0 2033.13TRUE00
2026-12-1815026.6CALL0 1631.98TRUE00
2026-12-1815541.1CALL0 231.34TRUE00
2026-12-1816041CALL0 18130.48TRUE00
2026-12-1816518.5CALL0 930.54TRUE00
2026-12-1817028.38CALL0 5829.68TRUE00
2026-12-181750CALL0 028.87TRUE00
2026-12-1818020.6CALL0 14328.93TRUE00
2026-12-1818523CALL0 128.04TRUE00
2026-12-1819022.25CALL0 827TRUE00
2026-12-1819519.87CALL0 1026.59FALSE00
2026-12-1820016CALL0 727.3FALSE00
2026-12-182108.8CALL0 6425.46FALSE00
2026-12-182209.5CALL0 624.97FALSE00
2026-12-182300CALL0 024.38FALSE00
2026-12-182400CALL0 023.76FALSE00
2026-12-182500CALL0 023.33FALSE00
2026-12-182600CALL0 024.39FALSE00
2026-12-182700CALL0 028.31FALSE00
2026-12-182800CALL0 025.24FALSE00
2026-12-18800PUT0 059.31FALSE00
2026-12-18850PUT0 065.37FALSE00
2026-12-18900.5PUT0 2762.03FALSE00
2026-12-18951.12PUT0 6551FALSE00
2026-12-181000.67PUT0 4855.35FALSE00
2026-12-181050PUT0 052.46FALSE00
2026-12-181101.45PUT0 5842.9FALSE00
2026-12-181150PUT0 040.64FALSE00
2026-12-181200PUT0 039.42FALSE00
2026-12-181252.2PUT0 4335.42FALSE00
2026-12-181300PUT0 033.94FALSE00
2026-12-181353.2PUT0 2833FALSE00
2026-12-181404.57PUT0 133.17FALSE00
2026-12-181454.5PUT0 932.59FALSE00
2026-12-181505.5PUT0 4130.63FALSE00
2026-12-181559.71PUT0 7830.54FALSE00
2026-12-181607.29PUT0 7730.01FALSE00
2026-12-1816511.2PUT0 228.87FALSE00
2026-12-181709.87PUT0 52429.46FALSE00
2026-12-1817517.9PUT0 1028.45FALSE00
2026-12-1818019.9PUT0 327.92FALSE00
2026-12-1818516.4PUT0 1127.07FALSE00
2026-12-1819018.9PUT0 4626.83FALSE00
2026-12-1819521.5PUT0 1226.37TRUE00
2026-12-182000PUT0 026.82TRUE00
2026-12-182100PUT0 025.38TRUE00
2026-12-182200PUT0 024.87TRUE00
2026-12-182300PUT0 024.07TRUE00
2026-12-182400PUT0 023.8TRUE00
2026-12-182500PUT0 023.44TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 026.75TRUE00
2026-12-182800PUT0 028.98TRUE00
2027-01-156581.23CALL0 155.18TRUE00
2027-01-15700CALL0 053.27TRUE00
2027-01-15750CALL0 154.25TRUE00
2027-01-158052.5CALL0 149.12TRUE00
2027-01-15850CALL0 049.45TRUE00
2027-01-15900CALL0 1147.13TRUE00
2027-01-159554.33CALL0 144.86TRUE00
2027-01-1510056.26CALL0 1139.14TRUE00
2027-01-151050CALL0 040.8TRUE00
2027-01-1511045.1CALL0 3039.8TRUE00
2027-01-151150CALL0 037.64TRUE00
2027-01-1512055CALL0 3237.75TRUE00
2027-01-1512535.69CALL0 1236.5TRUE00
2027-01-1513065.38CALL0 5536.16TRUE00
2027-01-1513552.72CALL0 7735.23TRUE00
2027-01-1514048.69CALL0 3132.78TRUE00
2027-01-1514553CALL0 2432.32TRUE00
2027-01-1515051CALL0 1333.06TRUE00
2027-01-1515537.46CALL0 3829.97TRUE00
2027-01-1516043CALL0 4531.07TRUE00
2027-01-1516540.25CALL0 1030.11TRUE00
2027-01-1517029.14CALL0 1328.99TRUE00
2027-01-1517525.62CALL0 3828.03TRUE00
2027-01-1518031.25CALL0 34128.23TRUE00
2027-01-1518518.6CALL0 7328.29TRUE00
2027-01-1519025.9CALL0 10027.61TRUE00
2027-01-1519521.1CALL1 10126.51FALSE21.10
2027-01-1520020.31CALL0 2126.19FALSE00
2027-01-1521015.6CALL0 2125.12FALSE00
2027-01-152209.3CALL2 3724.51FALSE9.30
2027-01-152308.2CALL0 8424.32FALSE00
2027-01-152405.4CALL0 3323.2FALSE00
2027-01-152504CALL0 1523.93FALSE00
2027-01-152601.48CALL0 922.89FALSE00
2027-01-152700CALL0 022.51FALSE00
2027-01-152800CALL0 023.2FALSE00
2027-01-15650.38PUT7 3153.63FALSE0.380
2027-01-15700.8PUT0 759.1FALSE00
2027-01-15750.66PUT0 756.49FALSE00
2027-01-15801.18PUT0 153.52FALSE00
2027-01-15850.8PUT0 1258.11FALSE00
2027-01-15900PUT0 055.51FALSE00
2027-01-15950PUT0 259.31FALSE00
2027-01-151002.25PUT0 1142.49FALSE00
2027-01-151054.2PUT0 339.33FALSE00
2027-01-151101.65PUT0 839.07FALSE00
2027-01-151153.9PUT0 12936.42FALSE00
2027-01-151206.27PUT0 2333.75FALSE00
2027-01-151255.8PUT0 1434.44FALSE00
2027-01-151303.2PUT0 7532.9FALSE00
2027-01-1513511.4PUT0 4331.23FALSE00
2027-01-151403.97PUT0 19333.17FALSE00
2027-01-151454.9PUT0 3632.31FALSE00
2027-01-151505.48PUT0 11331.51FALSE00
2027-01-151556.4PUT0 4631.13FALSE00
2027-01-151606.95PUT0 2630.5FALSE00
2027-01-151659.52PUT0 7728.25FALSE00
2027-01-1517010.48PUT0 10229.28FALSE00
2027-01-1517511.1PUT0 7428.43FALSE00
2027-01-1518014.62PUT0 33127.3FALSE00
2027-01-1518514.8PUT0 527.4FALSE00
2027-01-1519017.1PUT0 9826.87FALSE00
2027-01-1519519.8PUT33 027.37TRUE19.80
2027-01-1520026.5PUT0 426.33TRUE00
2027-01-152100PUT0 025.81TRUE00
2027-01-152200PUT0 024.56TRUE00
2027-01-152300PUT0 023.73TRUE00
2027-01-152400PUT0 023.25TRUE00
2027-01-152500PUT0 022.92TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 026.21TRUE00
2027-01-152800PUT0 028.39TRUE00
2028-01-21750CALL0 043.99TRUE00
2028-01-21800CALL0 042.37TRUE00
2028-01-21850CALL0 041.87TRUE00
2028-01-21900CALL0 039.12TRUE00
2028-01-21950CALL0 039.39TRUE00
2028-01-211000CALL0 038.48TRUE00
2028-01-211050CALL0 036.75TRUE00
2028-01-211100CALL0 036.42TRUE00
2028-01-211150CALL0 035.3TRUE00
2028-01-211200CALL0 034.71TRUE00
2028-01-211250CALL0 034.51TRUE00
2028-01-2113047.85CALL0 1233.66TRUE00
2028-01-2113533.6CALL0 532.92TRUE00
2028-01-2114030.7CALL0 432.66TRUE00
2028-01-211450CALL0 031.8TRUE00
2028-01-2115059.2CALL0 231.8TRUE00
2028-01-211550CALL0 031.23TRUE00
2028-01-211600CALL0 030.64TRUE00
2028-01-2116541.2CALL0 430.13TRUE00
2028-01-2117045.81CALL0 1029.29TRUE00
2028-01-211750CALL0 030.03TRUE00
2028-01-2118033CALL0 329.53TRUE00
2028-01-2118532.3CALL0 129.44TRUE00
2028-01-211900CALL0 028.24TRUE00
2028-01-2119523.27CALL0 327.95FALSE00
2028-01-2120030.4CALL0 827.56FALSE00
2028-01-2121018.75CALL0 127.66FALSE00
2028-01-212200CALL0 027.02FALSE00
2028-01-2123018.2CALL0 125.8FALSE00
2028-01-2124016.5CALL0 125.47FALSE00
2028-01-212508CALL0 10225.17FALSE00
2028-01-212606.57CALL0 124.07FALSE00
2028-01-212700CALL0 024.64FALSE00
2028-01-212808CALL0 123.54FALSE00
2028-01-21752.49PUT0 258.23FALSE00
2028-01-21800PUT0 054.89FALSE00
2028-01-21850PUT0 051.78FALSE00
2028-01-21900PUT0 048.85FALSE00
2028-01-21950PUT0 046.1FALSE00
2028-01-211005.18PUT0 543.5FALSE00
2028-01-211055PUT0 233.63FALSE00
2028-01-211100PUT0 033.63FALSE00
2028-01-211153.6PUT0 532.7FALSE00
2028-01-211205PUT0 733.24FALSE00
2028-01-211255.55PUT0 632.69FALSE00
2028-01-211305.7PUT0 1131.55FALSE00
2028-01-211350PUT0 030.36FALSE00
2028-01-211400PUT0 030.07FALSE00
2028-01-211450PUT0 029.7FALSE00
2028-01-2115018.07PUT0 529.26FALSE00
2028-01-211550PUT0 029.36FALSE00
2028-01-2116014.3PUT0 128.96FALSE00
2028-01-2116518.09PUT0 629.44FALSE00
2028-01-2117023.7PUT0 1829.32FALSE00
2028-01-2117532.9PUT0 528.79FALSE00
2028-01-211800PUT0 028.15FALSE00
2028-01-2118522.95PUT0 127.81FALSE00
2028-01-211900PUT0 027.6FALSE00
2028-01-2119526.4PUT20 027.65TRUE26.40
2028-01-2120029.2PUT0 127.32TRUE00
2028-01-212100PUT0 026.66TRUE00
2028-01-2122040.44PUT0 726.3TRUE00
2028-01-212300PUT0 025.63TRUE00
2028-01-2124054.48PUT0 525.55TRUE00
2028-01-212500PUT0 023.95TRUE00
2028-01-212600PUT0 023.68TRUE00
2028-01-212700PUT0 022.39TRUE00
2028-01-212800PUT0 00TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm