Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11650CALL0 0187.56TRUE00
2025-04-11700CALL0 0118.52TRUE00
2025-04-11750CALL0 0203.21TRUE00
2025-04-11800CALL0 0139.44TRUE00
2025-04-11850CALL0 0120.21TRUE00
2025-04-11900CALL0 075.29TRUE00
2025-04-11950CALL0 094.5TRUE00
2025-04-111000CALL0 085.1TRUE00
2025-04-111050CALL0 067.34TRUE00
2025-04-111100CALL0 038.63TRUE00
2025-04-111130CALL0 037.84TRUE00
2025-04-111140CALL0 026.54TRUE00
2025-04-111150CALL0 041.34TRUE00
2025-04-111160CALL0 035.24TRUE00
2025-04-111170CALL0 032.43TRUE00
2025-04-111180CALL0 032.47TRUE00
2025-04-111190CALL0 031.96TRUE00
2025-04-111206.77CALL1 131TRUE6.770
2025-04-111210CALL0 030.32TRUE00
2025-04-111220CALL0 029.78TRUE00
2025-04-111230CALL0 029.3TRUE00
2025-04-111240CALL0 028.81TRUE00
2025-04-111255CALL0 1428.55TRUE00
2025-04-111260CALL0 027.67FALSE00
2025-04-111273.4CALL0 227.47FALSE00
2025-04-111282.62CALL0 426.89FALSE00
2025-04-111292.04CALL0 526.46FALSE00
2025-04-111300.89CALL1 2026.12FALSE0.890
2025-04-111310CALL0 026.04FALSE00
2025-04-111320CALL0 025.46FALSE00
2025-04-111330CALL0 030.62FALSE00
2025-04-111340.78CALL0 626.04FALSE00
2025-04-111350.52CALL0 1925.32FALSE00
2025-04-111360CALL0 039.41FALSE00
2025-04-111370CALL0 041.32FALSE00
2025-04-111380CALL0 043.63FALSE00
2025-04-111390CALL0 045.9FALSE00
2025-04-111400.05CALL0 248.11FALSE00
2025-04-111410CALL0 050.29FALSE00
2025-04-111450.9CALL0 1258.6FALSE00
2025-04-111500.3CALL0 268.28FALSE00
2025-04-111550.3CALL0 077.31FALSE00
2025-04-111600CALL0 085.08FALSE00
2025-04-111650CALL0 093.08FALSE00
2025-04-111700CALL0 0100.68FALSE00
2025-04-111750CALL0 0107.92FALSE00
2025-04-111800CALL0 0114.85FALSE00
2025-04-111850CALL0 0121.48FALSE00
2025-04-111900CALL0 0127.86FALSE00
2025-04-111950CALL0 0133.99FALSE00
2025-04-112000CALL0 0140.9FALSE00
2025-04-112050CALL0 0146.63FALSE00
2025-04-112100CALL0 0152.17FALSE00
2025-04-11650PUT0 0207.97FALSE00
2025-04-11700PUT0 0125.76FALSE00
2025-04-11750PUT0 0168.4FALSE00
2025-04-11800PUT0 0154.96FALSE00
2025-04-11850PUT0 0133.35FALSE00
2025-04-11900PUT0 0117.1FALSE00
2025-04-11950PUT0 0101.5FALSE00
2025-04-111000PUT0 086.41FALSE00
2025-04-111050PUT0 071.7FALSE00
2025-04-111100.32PUT0 157.79FALSE00
2025-04-111130PUT0 042.56FALSE00
2025-04-111140PUT0 036.46FALSE00
2025-04-111150.64PUT0 134.61FALSE00
2025-04-111160PUT0 033.27FALSE00
2025-04-111170.48PUT1 032.89FALSE0.480
2025-04-111180PUT0 031.88FALSE00
2025-04-111190PUT0 030.63FALSE00
2025-04-111200.8PUT1 21529.44FALSE0.80
2025-04-111210PUT0 029.93FALSE00
2025-04-111220PUT0 029.12FALSE00
2025-04-111231.39PUT1 028.69FALSE1.390
2025-04-111241.9PUT1 027.69FALSE1.90
2025-04-111251.15PUT0 206427.72FALSE00
2025-04-111261.4PUT0 927.1TRUE00
2025-04-111272.95PUT1 126.88TRUE2.950
2025-04-111282.22PUT1 426.54TRUE2.220
2025-04-111292.6PUT0 226.06TRUE00
2025-04-111301.5PUT0 926.1TRUE00
2025-04-111310PUT0 026.19TRUE00
2025-04-111320PUT0 025.54TRUE00
2025-04-111330PUT0 026TRUE00
2025-04-111340PUT0 028.32TRUE00
2025-04-111357.35PUT0 3124.63TRUE00
2025-04-111360PUT0 046.73TRUE00
2025-04-111370PUT0 028.44TRUE00
2025-04-111380PUT0 030.29TRUE00
2025-04-111390PUT0 032.11TRUE00
2025-04-1114016.87PUT0 045.02TRUE00
2025-04-111410PUT0 032.21TRUE00
2025-04-111450PUT0 042.44TRUE00
2025-04-111500PUT0 046.01TRUE00
2025-04-111550PUT0 0105.54TRUE00
2025-04-111600PUT0 065.14TRUE00
2025-04-111650PUT0 0108.97TRUE00
2025-04-111700PUT0 0130.28TRUE00
2025-04-111750PUT0 095.29TRUE00
2025-04-111800PUT0 095.29TRUE00
2025-04-111850PUT0 0150.09TRUE00
2025-04-111900PUT0 095.25TRUE00
2025-04-111950PUT0 0156.86TRUE00
2025-04-112000PUT0 0105.56TRUE00
2025-04-112050PUT0 0172.52TRUE00
2025-04-112100PUT0 0173.09TRUE00
2025-04-17700CALL0 0114.45TRUE00
2025-04-17750CALL0 091.65TRUE00
2025-04-17800CALL0 098.29TRUE00
2025-04-17850CALL0 0131TRUE00
2025-04-17900CALL0 077.28TRUE00
2025-04-17950CALL0 070.84TRUE00
2025-04-171000CALL0 048.46TRUE00
2025-04-171050CALL0 044.34TRUE00
2025-04-1711014.8CALL0 845.22TRUE00
2025-04-171130CALL0 035.01TRUE00
2025-04-171140CALL0 033.79TRUE00
2025-04-1711510.1CALL0 134.24TRUE00
2025-04-171160CALL0 033.43TRUE00
2025-04-171170CALL0 033.11TRUE00
2025-04-171180CALL0 032.46TRUE00
2025-04-171190CALL0 030.32TRUE00
2025-04-171209.99CALL0 1829.79TRUE00
2025-04-171210CALL0 039.48TRUE00
2025-04-171220CALL0 028.72TRUE00
2025-04-171234.9CALL5 028.12TRUE4.90
2025-04-171240CALL0 028.04TRUE00
2025-04-171256.1CALL0 31327.52TRUE00
2025-04-171260CALL0 027.46FALSE00
2025-04-171272.55CALL684 2227.83FALSE2.550
2025-04-171282.2CALL1 426.41FALSE2.20
2025-04-171292.55CALL0 426.1FALSE00
2025-04-171301.35CALL1 28326.29FALSE-1.48-0.52
2025-04-171312.25CALL0 125.48FALSE00
2025-04-171321.8CALL0 125.26FALSE00
2025-04-171331.45CALL0 225.19FALSE00
2025-04-171341.16CALL0 325FALSE00
2025-04-171350.36CALL4 9824.9FALSE-0.48-0.57
2025-04-171360CALL0 024.94FALSE00
2025-04-171370CALL0 025.42FALSE00
2025-04-171380CALL0 025.62FALSE00
2025-04-171390CALL0 037.84FALSE00
2025-04-171400.06CALL5 23123.7FALSE0.060
2025-04-171410CALL0 041.47FALSE00
2025-04-171450.25CALL0 56348.35FALSE00
2025-04-171500.1CALL0 19051.85FALSE00
2025-04-171550.23CALL0 963.84FALSE00
2025-04-171600.13CALL0 1269.66FALSE00
2025-04-171650.07CALL0 176.89FALSE00
2025-04-171700CALL0 083.18FALSE00
2025-04-171750CALL0 089.17FALSE00
2025-04-171800CALL0 094.9FALSE00
2025-04-171850CALL0 0100.39FALSE00
2025-04-171900CALL0 0105.67FALSE00
2025-04-171950CALL0 0110.74FALSE00
2025-04-17700PUT0 0155.22FALSE00
2025-04-17750PUT0 0139.41FALSE00
2025-04-17800PUT0 0124.52FALSE00
2025-04-17850PUT0 0110.42FALSE00
2025-04-17900PUT0 096.97FALSE00
2025-04-17950.18PUT0 884.07FALSE00
2025-04-171000.05PUT0 171.59FALSE00
2025-04-171050.37PUT0 155.13FALSE00
2025-04-171100.2PUT1 4535.44FALSE0.20
2025-04-171130PUT0 033.61FALSE00
2025-04-171140PUT0 033.1FALSE00
2025-04-171150.4PUT46 7530.36FALSE0.40
2025-04-171160PUT0 031.31FALSE00
2025-04-171170PUT0 030.87FALSE00
2025-04-171180PUT0 030.46FALSE00
2025-04-171190PUT0 029.71FALSE00
2025-04-171201.24PUT4 16829.69FALSE0.741.48
2025-04-171210PUT0 028.42FALSE00
2025-04-171221.65PUT1 1027.77FALSE0.971.43
2025-04-171230.8PUT0 1127.7FALSE00
2025-04-171241.81PUT1 426.96FALSE0.830.85
2025-04-171252.73PUT2 7126.51FALSE1.481.18
2025-04-171262.9PUT1 026.62TRUE2.90
2025-04-171272.35PUT0 726.09TRUE00
2025-04-171282.85PUT0 6425.98TRUE00
2025-04-171292.65PUT0 325.37TRUE00
2025-04-171303.1PUT0 53725.22TRUE00
2025-04-171316.5PUT3 026.24TRUE6.50
2025-04-171320PUT0 024.45TRUE00
2025-04-171330PUT0 027.36TRUE00
2025-04-171340PUT0 024.08TRUE00
2025-04-171357.55PUT0 7425.99TRUE00
2025-04-171360PUT0 024.4TRUE00
2025-04-171370PUT0 024.47TRUE00
2025-04-171380PUT0 026.05TRUE00
2025-04-171390PUT0 055.51TRUE00
2025-04-1714011.6PUT0 226.51TRUE00
2025-04-171410PUT0 027.91TRUE00
2025-04-1714517.99PUT0 033.32TRUE00
2025-04-1715025.83PUT0 073.59TRUE00
2025-04-1715525.82PUT0 283.76TRUE00
2025-04-171600PUT0 080.06TRUE00
2025-04-1716528.5PUT0 064.43TRUE00
2025-04-171700PUT0 094.15TRUE00
2025-04-171750PUT0 072.42TRUE00
2025-04-171800PUT0 072.51TRUE00
2025-04-171850PUT0 0127.15TRUE00
2025-04-171900PUT0 0136.9TRUE00
2025-04-171950PUT0 086.41TRUE00
2025-04-25650CALL0 0111.36TRUE00
2025-04-25700CALL0 098.3TRUE00
2025-04-25750CALL0 094.8TRUE00
2025-04-25800CALL0 079.49TRUE00
2025-04-25850CALL0 072.35TRUE00
2025-04-25900CALL0 062.12TRUE00
2025-04-25950CALL0 055.09TRUE00
2025-04-251000CALL0 047.8TRUE00
2025-04-251050CALL0 041.76TRUE00
2025-04-251100CALL0 036.8TRUE00
2025-04-251150CALL0 029.26TRUE00
2025-04-251200CALL0 029.06TRUE00
2025-04-251253.79CALL2 1226.48TRUE3.790
2025-04-251301.62CALL4 4225.18FALSE-1.57-0.49
2025-04-251350.72CALL2 1425.62FALSE-0.5-0.41
2025-04-251401.67CALL0 1135.84FALSE00
2025-04-251451.02CALL0 1046.17FALSE00
2025-04-251500CALL0 047.59FALSE00
2025-04-251550CALL0 053.9FALSE00
2025-04-251600CALL0 066.42FALSE00
2025-04-251650CALL0 072.38FALSE00
2025-04-251700CALL0 078.03FALSE00
2025-04-251750CALL0 075.85FALSE00
2025-04-251800CALL0 080.7FALSE00
2025-04-251850CALL0 085.35FALSE00
2025-04-251900CALL0 089.82FALSE00
2025-04-251950CALL0 094.12FALSE00
2025-04-252000CALL0 098.26FALSE00
2025-04-252050CALL0 0102.26FALSE00
2025-04-252100CALL0 0106.12FALSE00
2025-04-25650PUT0 0145.58FALSE00
2025-04-25700PUT0 0131.31FALSE00
2025-04-25750PUT0 0129.69FALSE00
2025-04-25800PUT0 0116.16FALSE00
2025-04-25850PUT0 093.5FALSE00
2025-04-25900PUT0 082.15FALSE00
2025-04-25950PUT0 071.26FALSE00
2025-04-251000PUT0 050.31FALSE00
2025-04-251051.15PUT0 2051.86FALSE00
2025-04-251101.47PUT0 2047.35FALSE00
2025-04-251150.93PUT0 1431.86FALSE00
2025-04-251201PUT0 1227.95FALSE00
2025-04-251251.58PUT0 1025.6FALSE00
2025-04-251304.1PUT0 1424.13TRUE00
2025-04-251356.2PUT0 1825.95TRUE00
2025-04-2514013.4PUT0 042.81TRUE00
2025-04-251450PUT0 029.34TRUE00
2025-04-251500PUT0 034.92TRUE00
2025-04-251550PUT0 050.83TRUE00
2025-04-251600PUT0 048.42TRUE00
2025-04-251650PUT0 081.91TRUE00
2025-04-251700PUT0 062.72TRUE00
2025-04-251750PUT0 093.89TRUE00
2025-04-251800PUT0 099.48TRUE00
2025-04-251850PUT0 0104.84TRUE00
2025-04-251900PUT0 0109.97TRUE00
2025-04-251950PUT0 0114.91TRUE00
2025-04-252000PUT0 095.12TRUE00
2025-04-252050PUT0 0124.27TRUE00
2025-04-252100PUT0 0103.14TRUE00
2025-05-02650CALL0 0101.68TRUE00
2025-05-02700CALL0 089.63TRUE00
2025-05-02750CALL0 0130.26TRUE00
2025-05-02800CALL0 074.99TRUE00
2025-05-02850CALL0 065.03TRUE00
2025-05-02900CALL0 055.66TRUE00
2025-05-02950CALL0 051.19TRUE00
2025-05-021000CALL0 045.67TRUE00
2025-05-0210521CALL0 134.24TRUE00
2025-05-021100CALL0 035.88TRUE00
2025-05-021150CALL0 031.23TRUE00
2025-05-021208.2CALL0 127.49TRUE00
2025-05-021250CALL0 026.64TRUE00
2025-05-021302.25CALL9 425.84FALSE-2.45-0.52
2025-05-021350.8CALL4 423.54FALSE0.80
2025-05-021400.37CALL4 025.06FALSE0.370
2025-05-021450CALL0 036.27FALSE00
2025-05-021500CALL0 042.3FALSE00
2025-05-021550CALL0 047.93FALSE00
2025-05-021600CALL0 053.22FALSE00
2025-05-021650CALL0 058.22FALSE00
2025-05-021700CALL0 062.97FALSE00
2025-05-021750CALL0 066.99FALSE00
2025-05-021800CALL0 071.3FALSE00
2025-05-021850CALL0 075.42FALSE00
2025-05-021900CALL0 079.39FALSE00
2025-05-02650PUT0 0129.84FALSE00
2025-05-02700PUT0 0117.12FALSE00
2025-05-02750PUT0 0105.22FALSE00
2025-05-02800PUT0 094.03FALSE00
2025-05-02850PUT0 083.42FALSE00
2025-05-02900PUT0 073.31FALSE00
2025-05-02950PUT0 064.14FALSE00
2025-05-021000PUT0 055.18FALSE00
2025-05-021050PUT0 047.13FALSE00
2025-05-021100PUT0 039.83FALSE00
2025-05-021150.67PUT0 131.02FALSE00
2025-05-021200PUT0 031.68FALSE00
2025-05-021252PUT0 925.34FALSE00
2025-05-021304.5PUT0 621.82TRUE00
2025-05-021356.9PUT0 324.15TRUE00
2025-05-021400PUT0 021.68TRUE00
2025-05-021450PUT0 027.1TRUE00
2025-05-021500PUT0 039.64TRUE00
2025-05-021550PUT0 061.79TRUE00
2025-05-021600PUT0 067.95TRUE00
2025-05-021650PUT0 073.76TRUE00
2025-05-021700PUT0 079.28TRUE00
2025-05-021750PUT0 084.54TRUE00
2025-05-021800PUT0 068.91TRUE00
2025-05-021850PUT0 094.38TRUE00
2025-05-021900PUT0 099TRUE00
2025-05-09650CALL0 090.7TRUE00
2025-05-09700CALL0 079.34TRUE00
2025-05-09750CALL0 072.88TRUE00
2025-05-09800CALL0 071.51TRUE00
2025-05-09850CALL0 053.69TRUE00
2025-05-09900CALL0 053.28TRUE00
2025-05-09950CALL0 052.52TRUE00
2025-05-091000CALL0 042.88TRUE00
2025-05-091050CALL0 038.71TRUE00
2025-05-091100CALL0 033.96TRUE00
2025-05-091150CALL0 030.32TRUE00
2025-05-091200CALL0 028.23TRUE00
2025-05-091250CALL0 025.85TRUE00
2025-05-091300CALL0 024.65FALSE00
2025-05-091350CALL0 027.02FALSE00
2025-05-091400CALL0 032.28FALSE00
2025-05-091450CALL0 037.78FALSE00
2025-05-091500CALL0 043.13FALSE00
2025-05-091550CALL0 048.59FALSE00
2025-05-091600CALL0 053.72FALSE00
2025-05-091650CALL0 058.56FALSE00
2025-05-091700CALL0 063.14FALSE00
2025-05-091750CALL0 067.51FALSE00
2025-05-091800CALL0 071.68FALSE00
2025-05-091850CALL0 075.67FALSE00
2025-05-091900CALL0 079.5FALSE00
2025-05-09650PUT0 0129.59FALSE00
2025-05-09700PUT0 0117.11FALSE00
2025-05-09750PUT0 0105.44FALSE00
2025-05-09800PUT0 094.47FALSE00
2025-05-09850PUT0 084.06FALSE00
2025-05-09900PUT0 074.14FALSE00
2025-05-09950PUT0 065.02FALSE00
2025-05-091000PUT0 056.12FALSE00
2025-05-091050PUT0 047.68FALSE00
2025-05-091100PUT0 039.46FALSE00
2025-05-091150PUT0 031.85FALSE00
2025-05-091200PUT0 026.91FALSE00
2025-05-091254PUT2 026.26FALSE40
2025-05-091300PUT0 023.76TRUE00
2025-05-091350PUT0 021.88TRUE00
2025-05-091400PUT0 020.36TRUE00
2025-05-091450PUT0 025.41TRUE00
2025-05-091500PUT0 030.14TRUE00
2025-05-091550PUT0 034.62TRUE00
2025-05-091600PUT0 038.88TRUE00
2025-05-091650PUT0 045.57TRUE00
2025-05-091700PUT0 046.88TRUE00
2025-05-091750PUT0 053.55TRUE00
2025-05-091800PUT0 054.28TRUE00
2025-05-091850PUT0 057.79TRUE00
2025-05-091900PUT0 097.05TRUE00
2025-05-16700CALL0 078.63TRUE00
2025-05-16750CALL0 076.21TRUE00
2025-05-16800CALL0 064.61TRUE00
2025-05-16850CALL0 059.73TRUE00
2025-05-16900CALL0 061.45TRUE00
2025-05-16950CALL0 046.23TRUE00
2025-05-1610043.6CALL0 351.29TRUE00
2025-05-1610551.3CALL0 437.31TRUE00
2025-05-1611016.8CALL0 133.65TRUE00
2025-05-1611515.2CALL0 131.72TRUE00
2025-05-161208.6CALL1 2128.98TRUE8.60
2025-05-161257.6CALL0 19527.3TRUE00
2025-05-161302.9CALL8 16725.25FALSE-1.7-0.37
2025-05-161351.37CALL9 54324.09FALSE-1-0.42
2025-05-161401CALL0 31324.03FALSE00
2025-05-161450.4CALL0 36224.3FALSE00
2025-05-161500.15CALL0 29635.11FALSE00
2025-05-161550.13CALL0 39730.36FALSE00
2025-05-161600.18CALL0 22344.26FALSE00
2025-05-161650.1CALL0 23945.93FALSE00
2025-05-161700.4CALL0 10752.44FALSE00
2025-05-161750.27CALL0 4656.23FALSE00
2025-05-161800.07CALL0 8859.41FALSE00
2025-05-161850.07CALL0 1062.87FALSE00
2025-05-161901.1CALL0 1766.19FALSE00
2025-05-161951.2CALL0 2869.39FALSE00
2025-05-162000.85CALL0 3072.47FALSE00
2025-05-162100CALL0 078.32FALSE00
2025-05-16700.1PUT0 198.01FALSE00
2025-05-16750.25PUT0 188.06FALSE00
2025-05-16800PUT0 078.69FALSE00
2025-05-16850PUT0 070.38FALSE00
2025-05-16900PUT0 061.87FALSE00
2025-05-16951.05PUT0 154.16FALSE00
2025-05-161000.22PUT0 348.14FALSE00
2025-05-161050.79PUT0 234.61FALSE00
2025-05-161100.95PUT0 9731.75FALSE00
2025-05-161150.8PUT0 6029.55FALSE00
2025-05-161202.1PUT29 428627.56FALSE0.660.46
2025-05-161254.18PUT22 16926.11FALSE4.180
2025-05-161306.52PUT1 60524.56TRUE2.020.45
2025-05-1613511.78PUT0 27322.73TRUE00
2025-05-1614015.04PUT0 179922.63TRUE00
2025-05-1614521.23PUT0 31724.11TRUE00
2025-05-1615024.6PUT301 38928.57TRUE4.10.2
2025-05-1615529.6PUT300 13432.79TRUE4.10.16
2025-05-1616030.58PUT0 536.81TRUE00
2025-05-1616535.58PUT0 043TRUE00
2025-05-1617015.6PUT0 072.01TRUE00
2025-05-1617527.7PUT0 047.89TRUE00
2025-05-161800PUT0 051.31TRUE00
2025-05-161850PUT0 054.62TRUE00
2025-05-161900PUT0 057.82TRUE00
2025-05-161950PUT0 093.27TRUE00
2025-05-162000PUT0 063.94TRUE00
2025-05-162100PUT0 069.73TRUE00
2025-06-20650CALL0 082.47TRUE00
2025-06-20700CALL0 079.66TRUE00
2025-06-207580.2CALL0 073.44TRUE00
2025-06-20800CALL0 153.14TRUE00
2025-06-20850CALL0 053.16TRUE00
2025-06-209036.78CALL0 342.3TRUE00
2025-06-209561.1CALL0 142.68TRUE00
2025-06-2010027.6CALL0 1541.74TRUE00
2025-06-2010535.5CALL0 1537.25TRUE00
2025-06-2011047.3CALL0 934.91TRUE00
2025-06-2011530.3CALL0 1632.88TRUE00
2025-06-2012010.7CALL15 430.87TRUE10.70
2025-06-201257.8CALL4 9730.19TRUE7.80
2025-06-201305.4CALL20 27529.36FALSE5.40
2025-06-201353.6CALL800 34828.15FALSE3.60
2025-06-201402.17CALL5 26727.22FALSE-0.78-0.26
2025-06-201451.42CALL0 57926.66FALSE00
2025-06-201500.65CALL92 108126.13FALSE-0.32-0.33
2025-06-201550.5CALL0 25726.68FALSE00
2025-06-201600.3CALL0 37627.76FALSE00
2025-06-201650.22CALL0 22336.85FALSE00
2025-06-201700.05CALL0 20739.59FALSE00
2025-06-201752.65CALL0 40242.48FALSE00
2025-06-201800.35CALL0 18445.25FALSE00
2025-06-201851.1CALL0 10247.89FALSE00
2025-06-201900.85CALL0 79950.44FALSE00
2025-06-201951.55CALL0 28552.88FALSE00
2025-06-202001.07CALL0 355.24FALSE00
2025-06-202100.3CALL0 3059.71FALSE00
2025-06-202200.15CALL0 263.9FALSE00
2025-06-20650.2PUT0 1482.94FALSE00
2025-06-20700.2PUT0 374.85FALSE00
2025-06-20750PUT0 067.79FALSE00
2025-06-20800PUT0 061.54FALSE00
2025-06-20850PUT0 045.53FALSE00
2025-06-20900PUT0 050.26FALSE00
2025-06-20950.78PUT0 440.1FALSE00
2025-06-201000.76PUT1 1637.51FALSE0.760
2025-06-201051.4PUT0 31135.46FALSE00
2025-06-201101.82PUT10 258533.61FALSE0.420.3
2025-06-201152.2PUT0 36632.28FALSE00
2025-06-201204.2PUT10 18030.85FALSE1.050.33
2025-06-201256.1PUT865 125829.84FALSE1.460.31
2025-06-201308.7PUT3 40928.63TRUE1.90.28
2025-06-2013512.1PUT1 77327.52TRUE2.70.29
2025-06-2014015.8PUT0 74329.19TRUE00
2025-06-2014518.2PUT0 71825.23TRUE00
2025-06-2015024.8PUT0 16029.91TRUE00
2025-06-2015531.2PUT0 2027.44TRUE00
2025-06-2016022.7PUT0 030.73TRUE00
2025-06-2016516.5PUT0 053.73TRUE00
2025-06-2017019.9PUT0 053.08TRUE00
2025-06-2017523.8PUT0 039.8TRUE00
2025-06-201800PUT0 060TRUE00
2025-06-201850PUT0 063.24TRUE00
2025-06-201900PUT0 071.3TRUE00
2025-06-201950PUT0 067.5TRUE00
2025-06-202000PUT0 072.26TRUE00
2025-06-202100PUT0 059.88TRUE00
2025-06-202200PUT0 062.13TRUE00
2025-08-15650CALL0 049.09TRUE00
2025-08-15700CALL0 052.7TRUE00
2025-08-15750CALL0 049.69TRUE00
2025-08-15800CALL0 045.54TRUE00
2025-08-15850CALL0 039.99TRUE00
2025-08-15900CALL0 040.05TRUE00
2025-08-15950CALL0 037.75TRUE00
2025-08-1510030.2CALL0 139.89TRUE00
2025-08-151050CALL0 035.85TRUE00
2025-08-151100CALL0 032.68TRUE00
2025-08-1511526.1CALL0 231.29TRUE00
2025-08-1512015CALL0 1429.5TRUE00
2025-08-1512511.93CALL0 1628.54TRUE00
2025-08-151308.3CALL0 9427.67FALSE00
2025-08-151356CALL0 7926.68FALSE00
2025-08-151403.4CALL1 31225.75FALSE-1.2-0.26
2025-08-151452.6CALL0 25725.45FALSE00
2025-08-151501.78CALL1 79724.85FALSE1.780
2025-08-151552.65CALL0 1524.67FALSE00
2025-08-151600.55CALL0 10224.51FALSE00
2025-08-151650.5CALL0 6528.99FALSE00
2025-08-151701.52CALL0 6531.4FALSE00
2025-08-151753.9CALL0 832.98FALSE00
2025-08-151803CALL0 834.89FALSE00
2025-08-151851.9CALL0 1636.68FALSE00
2025-08-151900CALL0 038.65FALSE00
2025-08-151950CALL0 040.55FALSE00
2025-08-152000CALL0 042.37FALSE00
2025-08-152100.35CALL0 245.84FALSE00
2025-08-152200.14CALL0 935.82FALSE00
2025-08-15650PUT0 064.95FALSE00
2025-08-15700.3PUT0 159.49FALSE00
2025-08-15750.3PUT0 353.92FALSE00
2025-08-15800.4PUT0 249.61FALSE00
2025-08-15850PUT0 042.95FALSE00
2025-08-15900PUT0 040.02FALSE00
2025-08-15950.6PUT0 235.62FALSE00
2025-08-151001.11PUT0 133.83FALSE00
2025-08-151052.06PUT0 132.36FALSE00
2025-08-151102.35PUT0 331.06FALSE00
2025-08-151153.3PUT0 11929.85FALSE00
2025-08-151204.4PUT0 17428.58FALSE00
2025-08-151257.2PUT2 30627.64FALSE7.20
2025-08-151308PUT0 17726.69TRUE00
2025-08-1513512.5PUT3 7223.84TRUE20.19
2025-08-1514016.3PUT7 10824.11TRUE16.30
2025-08-1514518.6PUT0 24324.24TRUE00
2025-08-1515014.5PUT0 1323.33TRUE00
2025-08-1515516.53PUT0 024.57TRUE00
2025-08-1516021.5PUT0 026.32TRUE00
2025-08-1516519PUT0 033.25TRUE00
2025-08-151700PUT0 032.65TRUE00
2025-08-151750PUT0 036.78TRUE00
2025-08-151800PUT0 040.5TRUE00
2025-08-151850PUT0 054.59TRUE00
2025-08-151900PUT0 054.73TRUE00
2025-08-151950PUT0 048.07TRUE00
2025-08-152000PUT0 048.94TRUE00
2025-08-152100PUT0 048.82TRUE00
2025-08-152200PUT0 052.57TRUE00
2025-09-19650CALL0 055TRUE00
2025-09-197086.1CALL0 1251.36TRUE00
2025-09-197575.2CALL0 1247.64TRUE00
2025-09-198076.6CALL0 1445.62TRUE00
2025-09-198572.8CALL0 1343.49TRUE00
2025-09-199066.3CALL0 840.86TRUE00
2025-09-199562.3CALL0 136.57TRUE00
2025-09-1910057.6CALL0 137.76TRUE00
2025-09-1910554.7CALL0 335.22TRUE00
2025-09-1911020.4CALL0 1633.15TRUE00
2025-09-1911518.8CALL0 1031.62TRUE00
2025-09-1912024.9CALL0 430.5TRUE00
2025-09-1912513.9CALL0 929.46TRUE00
2025-09-1913010.1CALL0 1528.68FALSE00
2025-09-191357.4CALL0 5927.99FALSE00
2025-09-191405.4CALL0 7827.09FALSE00
2025-09-191453.9CALL0 5626.71FALSE00
2025-09-191503.2CALL0 13026.15FALSE00
2025-09-191551.9CALL0 9825.78FALSE00
2025-09-191601.32CALL0 9825.85FALSE00
2025-09-191650.75CALL0 10125.52FALSE00
2025-09-191700.6CALL0 7325.94FALSE00
2025-09-191750.7CALL0 9430.71FALSE00
2025-09-191800.55CALL0 8931.66FALSE00
2025-09-191852.25CALL0 133.07FALSE00
2025-09-191903.7CALL0 334.85FALSE00
2025-09-191953.3CALL0 7536.31FALSE00
2025-09-192001.8CALL0 637.69FALSE00
2025-09-192100CALL0 040.79FALSE00
2025-09-192200.25CALL0 143.69FALSE00
2025-09-192300.2CALL0 150.61FALSE00
2025-09-19650.4PUT0 259.48FALSE00
2025-09-19700.4PUT0 254.82FALSE00
2025-09-19750.5PUT0 150.92FALSE00
2025-09-19800.45PUT0 343.68FALSE00
2025-09-19850.6PUT0 641.46FALSE00
2025-09-19901.16PUT0 437.32FALSE00
2025-09-19951.05PUT0 1135.23FALSE00
2025-09-191001.58PUT0 533.75FALSE00
2025-09-191052PUT0 532.44FALSE00
2025-09-191103.2PUT0 12431.58FALSE00
2025-09-191154.4PUT0 35930.33FALSE00
2025-09-191205.8PUT0 12629.54FALSE00
2025-09-191259.1PUT0 5628.85FALSE00
2025-09-1913010.9PUT50 7928.04TRUE10.90
2025-09-1913514.9PUT0 7327.35TRUE00
2025-09-1914017.1PUT2 10426.65TRUE17.10
2025-09-191458.3PUT0 6725.95TRUE00
2025-09-1915010.3PUT0 624.49TRUE00
2025-09-1915519.1PUT0 8533.04TRUE00
2025-09-1916023.5PUT0 025.63TRUE00
2025-09-1916520.2PUT0 037.65TRUE00
2025-09-1917018.5PUT0 029.54TRUE00
2025-09-191750PUT0 043.05TRUE00
2025-09-191800PUT0 045.57TRUE00
2025-09-191850PUT0 036.07TRUE00
2025-09-191900PUT0 050.33TRUE00
2025-09-191950PUT0 040.07TRUE00
2025-09-192000PUT0 046.04TRUE00
2025-09-192100PUT0 045.65TRUE00
2025-09-192200PUT0 065.13TRUE00
2025-09-192300PUT0 053.6TRUE00
2025-11-21650CALL0 047.09TRUE00
2025-11-21700CALL0 046.28TRUE00
2025-11-21750CALL0 044.56TRUE00
2025-11-21800CALL0 042.34TRUE00
2025-11-21850CALL0 043.39TRUE00
2025-11-21900CALL0 039.89TRUE00
2025-11-21950CALL0 037.08TRUE00
2025-11-211000CALL0 036.97TRUE00
2025-11-211050CALL0 033.85TRUE00
2025-11-211100CALL0 032.29TRUE00
2025-11-211150CALL0 031.48TRUE00
2025-11-211200CALL0 030.62TRUE00
2025-11-211250CALL0 029.67TRUE00
2025-11-211300CALL0 028.61FALSE00
2025-11-211358.1CALL0 30028.27FALSE00
2025-11-211408CALL0 127.67FALSE00
2025-11-211456.02CALL0 2227.22FALSE00
2025-11-211504.6CALL0 1826.73FALSE00
2025-11-211553.1CALL0 1026.34FALSE00
2025-11-211600CALL0 026.24FALSE00
2025-11-211650CALL0 025.77FALSE00
2025-11-211700CALL0 026FALSE00
2025-11-211750CALL0 025.7FALSE00
2025-11-211800CALL0 025.89FALSE00
2025-11-211850CALL0 026.35FALSE00
2025-11-211900CALL0 030.58FALSE00
2025-11-21650PUT0 052.91FALSE00
2025-11-21700PUT0 048.45FALSE00
2025-11-21750PUT0 045.44FALSE00
2025-11-21800PUT0 040.39FALSE00
2025-11-21850PUT0 038.21FALSE00
2025-11-21900PUT0 035.39FALSE00
2025-11-21950PUT0 034.28FALSE00
2025-11-211002.42PUT0 133.06FALSE00
2025-11-211050PUT0 031.95FALSE00
2025-11-211100PUT0 030.98FALSE00
2025-11-211150PUT0 029.72FALSE00
2025-11-211200PUT0 029.1FALSE00
2025-11-2112510.9PUT0 30028.29FALSE00
2025-11-211300PUT0 027TRUE00
2025-11-211350PUT0 026.44TRUE00
2025-11-211400PUT0 026.41TRUE00
2025-11-211450PUT0 026.01TRUE00
2025-11-2115026.5PUT0 223.94TRUE00
2025-11-211550PUT0 025.14TRUE00
2025-11-211600PUT0 024.54TRUE00
2025-11-211650PUT0 033.69TRUE00
2025-11-211700PUT0 027.07TRUE00
2025-11-211750PUT0 029.1TRUE00
2025-11-211800PUT0 034.47TRUE00
2025-11-211850PUT0 033.75TRUE00
2025-11-211900PUT0 038.4TRUE00
2026-01-165597.3CALL0 155.13TRUE00
2026-01-166089.75CALL0 352.02TRUE00
2026-01-166583.3CALL0 648.79TRUE00
2026-01-167086.8CALL0 1247.33TRUE00
2026-01-167582.5CALL0 543.47TRUE00
2026-01-168078.6CALL0 1343.34TRUE00
2026-01-168572.7CALL0 238.27TRUE00
2026-01-169052.2CALL0 2136.85TRUE00
2026-01-169557.5CALL0 439.59TRUE00
2026-01-1610033.95CALL0 1933.9TRUE00
2026-01-1610529.5CALL0 2032.61TRUE00
2026-01-1611030.5CALL0 731.12TRUE00
2026-01-1611526.6CALL0 4830.47TRUE00
2026-01-1612015.6CALL0 9429.7TRUE00
2026-01-1612516CALL0 6228.89TRUE00
2026-01-1613010.9CALL0 13428.15FALSE00
2026-01-1613511.2CALL0 9327.34FALSE00
2026-01-161407.7CALL0 17927.03FALSE00
2026-01-161456.03CALL0 13026.57FALSE00
2026-01-161505.6CALL0 12526.1FALSE00
2026-01-161553.6CALL0 15125.83FALSE00
2026-01-161602.8CALL0 16825.5FALSE00
2026-01-161656.01CALL0 8625.36FALSE00
2026-01-161701.57CALL0 12625.29FALSE00
2026-01-161751.37CALL0 11025.19FALSE00
2026-01-161801CALL1 8225.31FALSE10
2026-01-161851.21CALL0 46425.02FALSE00
2026-01-161901.55CALL0 9127.93FALSE00
2026-01-161951.65CALL0 10528.97FALSE00
2026-01-162001.6CALL0 1230.11FALSE00
2026-01-162102CALL0 3031.62FALSE00
2026-01-162200.19CALL0 3133.68FALSE00
2026-01-162300.25CALL0 1435.59FALSE00
2026-01-16550.25PUT0 156.68FALSE00
2026-01-16600.3PUT0 152.12FALSE00
2026-01-16650.25PUT0 2149.23FALSE00
2026-01-16700.7PUT0 445.55FALSE00
2026-01-16751.25PUT0 242.2FALSE00
2026-01-16800.73PUT0 137.4FALSE00
2026-01-16851.75PUT0 17536.27FALSE00
2026-01-16901.75PUT0 834.98FALSE00
2026-01-16953.2PUT0 8833.95FALSE00
2026-01-161003.4PUT1 17332.18FALSE3.40
2026-01-161054.55PUT0 8831.73FALSE00
2026-01-161104.9PUT0 5430.72FALSE00
2026-01-161157.84PUT0 30829.79FALSE00
2026-01-161207.8PUT0 61528.84FALSE00
2026-01-1612512PUT0 15627.6FALSE00
2026-01-1613013.85PUT0 10427.49TRUE00
2026-01-1613514.6PUT0 6225.14TRUE00
2026-01-1614020.86PUT0 13124.6TRUE00
2026-01-1614524.04PUT0 13624.06TRUE00
2026-01-1615017.6PUT0 13122.61TRUE00
2026-01-1615520.9PUT0 12323.16TRUE00
2026-01-1616016.2PUT0 7925.78TRUE00
2026-01-1616520.8PUT0 2533.2TRUE00
2026-01-1617042.1PUT0 035.52TRUE00
2026-01-1617527.9PUT0 037.73TRUE00
2026-01-1618028.8PUT0 038.71TRUE00
2026-01-1618534.6PUT0 040.72TRUE00
2026-01-1619037PUT0 043.45TRUE00
2026-01-161950PUT0 045.72TRUE00
2026-01-162000PUT0 046.32TRUE00
2026-01-162100PUT0 049.75TRUE00
2026-01-162200PUT0 054.27TRUE00
2026-01-162300PUT0 057.34TRUE00
2026-03-20650CALL0 047.01TRUE00
2026-03-20700CALL0 045TRUE00
2026-03-20750CALL0 042.72TRUE00
2026-03-20800CALL0 039.45TRUE00
2026-03-20850CALL0 037.96TRUE00
2026-03-20900CALL0 038.94TRUE00
2026-03-20950CALL0 037.75TRUE00
2026-03-2010034.7CALL0 235.4TRUE00
2026-03-2010530.9CALL0 234.41TRUE00
2026-03-2011037.1CALL0 1131.59TRUE00
2026-03-2011528.4CALL0 830.74TRUE00
2026-03-2012030CALL0 629.96TRUE00
2026-03-2012516.4CALL1 328.49TRUE16.40
2026-03-2013013.6CALL3 128.73FALSE-2.4-0.15
2026-03-2013513.2CALL0 727.92FALSE00
2026-03-2014010CALL0 927.33FALSE00
2026-03-2014513.3CALL0 626.86FALSE00
2026-03-201506.38CALL0 1826.43FALSE00
2026-03-201559.5CALL0 225.98FALSE00
2026-03-201600CALL0 024.99FALSE00
2026-03-201653.4CALL0 2224.99FALSE00
2026-03-201702.65CALL0 6225.15FALSE00
2026-03-201754.9CALL0 225.14FALSE00
2026-03-201803.9CALL0 224.97FALSE00
2026-03-201850CALL0 024.86FALSE00
2026-03-201900CALL0 025.1FALSE00
2026-03-201952CALL0 225.1FALSE00
2026-03-202001.6CALL0 225.36FALSE00
2026-03-202100CALL0 029.34FALSE00
2026-03-202200.9CALL0 330.73FALSE00
2026-03-202300.45CALL0 632.28FALSE00
2026-03-20650.85PUT0 146.12FALSE00
2026-03-20700.85PUT0 144.02FALSE00
2026-03-20750PUT0 038.01FALSE00
2026-03-20801.45PUT0 135.91FALSE00
2026-03-20851.95PUT0 135.89FALSE00
2026-03-20902.46PUT0 1032.98FALSE00
2026-03-20950PUT0 032.49FALSE00
2026-03-201003.89PUT0 130.9FALSE00
2026-03-201053.4PUT0 24631.48FALSE00
2026-03-201107.46PUT0 830.75FALSE00
2026-03-201157.8PUT52 1029.84FALSE7.80
2026-03-201200PUT0 028.98FALSE00
2026-03-2012510.8PUT0 1028.43FALSE00
2026-03-2013012.9PUT0 127.71TRUE00
2026-03-2013514.8PUT0 11827.13TRUE00
2026-03-2014018.4PUT0 726.34TRUE00
2026-03-2014519.1PUT0 726.11TRUE00
2026-03-2015019.1PUT0 124.47TRUE00
2026-03-201550PUT0 024.98TRUE00
2026-03-201600PUT0 022.96TRUE00
2026-03-201650PUT0 025.54TRUE00
2026-03-201700PUT0 025.92TRUE00
2026-03-201750PUT0 036.97TRUE00
2026-03-201800PUT0 029.53TRUE00
2026-03-201850PUT0 032.07TRUE00
2026-03-201900PUT0 033.74TRUE00
2026-03-201950PUT0 034.94TRUE00
2026-03-202000PUT0 037.32TRUE00
2026-03-202100PUT0 038.98TRUE00
2026-03-202200PUT0 041.78TRUE00
2026-03-202300PUT0 044.95TRUE00
2026-06-18650CALL0 045.26TRUE00
2026-06-18700CALL0 042.81TRUE00
2026-06-18750CALL0 041.32TRUE00
2026-06-18800CALL0 038.64TRUE00
2026-06-18850CALL0 037.34TRUE00
2026-06-18900CALL0 035.04TRUE00
2026-06-18950CALL0 034.51TRUE00
2026-06-181000CALL0 033.53TRUE00
2026-06-181050CALL0 032.19TRUE00
2026-06-181100CALL0 031.59TRUE00
2026-06-181150CALL0 030.26TRUE00
2026-06-181200CALL0 029.51TRUE00
2026-06-181250CALL0 029.43TRUE00
2026-06-181300CALL0 028.73FALSE00
2026-06-181350CALL0 027.74FALSE00
2026-06-1814020.1CALL0 4127.26FALSE00
2026-06-181450CALL0 026.39FALSE00
2026-06-181508.62CALL0 826.06FALSE00
2026-06-1815512.5CALL0 1326.26FALSE00
2026-06-181606.39CALL0 325.14FALSE00
2026-06-181659.1CALL0 125.66FALSE00
2026-06-181703.97CALL0 425.68FALSE00
2026-06-181750CALL0 025.55FALSE00
2026-06-181804.2CALL0 525.41FALSE00
2026-06-181850CALL0 025.98FALSE00
2026-06-181900CALL0 026.41FALSE00
2026-06-181953.29CALL0 126.59FALSE00
2026-06-182000CALL0 026.8FALSE00
2026-06-182100.85CALL0 227.12FALSE00
2026-06-182200.75CALL0 728.63FALSE00
2026-06-182300.65CALL0 329.66FALSE00
2026-06-18650PUT0 042.49FALSE00
2026-06-18700PUT0 040.78FALSE00
2026-06-18750PUT0 038.82FALSE00
2026-06-18801.4PUT0 1138.66FALSE00
2026-06-18851.75PUT0 135.59FALSE00
2026-06-18900PUT0 031.75FALSE00
2026-06-18952.05PUT0 130.37FALSE00
2026-06-181002.5PUT0 130.91FALSE00
2026-06-181050PUT0 031.27FALSE00
2026-06-181100PUT0 029.71FALSE00
2026-06-181156.6PUT0 3029.32FALSE00
2026-06-181208.3PUT0 228.45FALSE00
2026-06-1812510.1PUT0 927.63FALSE00
2026-06-1813014.25PUT0 1427.28TRUE00
2026-06-1813513.3PUT0 5727.19TRUE00
2026-06-1814015.5PUT0 11526.13TRUE00
2026-06-1814517.9PUT0 5526.1TRUE00
2026-06-181500PUT0 024.51TRUE00
2026-06-181550PUT0 025.77TRUE00
2026-06-181600PUT0 025.32TRUE00
2026-06-181650PUT0 023.8TRUE00
2026-06-181700PUT0 024.17TRUE00
2026-06-181750PUT0 034.09TRUE00
2026-06-181800PUT0 035.93TRUE00
2026-06-181850PUT0 037.7TRUE00
2026-06-181900PUT0 030.62TRUE00
2026-06-181950PUT0 041.05TRUE00
2026-06-182000PUT0 042.63TRUE00
2026-06-182100PUT0 045.65TRUE00
2026-06-182200PUT0 048.5TRUE00
2026-06-182300PUT0 051.18TRUE00
2027-01-15650CALL0 041.53TRUE00
2027-01-15700CALL0 038.68TRUE00
2027-01-157554.94CALL0 238.27TRUE00
2027-01-158063.19CALL0 835.9TRUE00
2027-01-15850CALL0 034.32TRUE00
2027-01-159047.9CALL0 1133.83TRUE00
2027-01-15950CALL0 033.47TRUE00
2027-01-1510036.5CALL0 1831.45TRUE00
2027-01-151050CALL0 030.99TRUE00
2027-01-1511030CALL0 830.6TRUE00
2027-01-151150CALL0 029.65TRUE00
2027-01-1512023.5CALL0 3629.47TRUE00
2027-01-1512520.3CALL0 628.51TRUE00
2027-01-1513027.15CALL0 628.41FALSE00
2027-01-1513524CALL0 1928.18FALSE00
2027-01-1514014.9CALL5 127.38FALSE14.90
2027-01-1514521.33CALL0 1126.94FALSE00
2027-01-1515013.4CALL0 2226.09FALSE00
2027-01-151559.22CALL0 1625.76FALSE00
2027-01-1516010.2CALL0 1226FALSE00
2027-01-1516513.72CALL0 125.18FALSE00
2027-01-151707.01CALL0 525.7FALSE00
2027-01-1517518.2CALL0 325.59FALSE00
2027-01-1518015.68CALL0 525.29FALSE00
2027-01-1518514.99CALL0 225.08FALSE00
2027-01-151900CALL0 024.61FALSE00
2027-01-151950CALL0 024.79FALSE00
2027-01-152002.9CALL0 524.76FALSE00
2027-01-152100CALL0 024.78FALSE00
2027-01-152204.69CALL0 124.68FALSE00
2027-01-152303.6CALL0 225.27FALSE00
2027-01-15650PUT0 039.39FALSE00
2027-01-15701.69PUT0 738.38FALSE00
2027-01-15752.25PUT0 735.96FALSE00
2027-01-15801.55PUT0 234.74FALSE00
2027-01-15851.95PUT0 133.29FALSE00
2027-01-15900PUT0 031.05FALSE00
2027-01-15952.95PUT0 232.31FALSE00
2027-01-151004.8PUT0 331.17FALSE00
2027-01-151053.8PUT0 231.5FALSE00
2027-01-151106.99PUT0 730.01FALSE00
2027-01-151154.39PUT0 229.2FALSE00
2027-01-1512012.3PUT0 427.85FALSE00
2027-01-1512513.96PUT0 228.01FALSE00
2027-01-1513017.6PUT0 526.94TRUE00
2027-01-1513520.96PUT0 126.96TRUE00
2027-01-1514011.8PUT0 226.62TRUE00
2027-01-151450PUT0 025.55TRUE00
2027-01-1515030.67PUT0 3125.5TRUE00
2027-01-1515524.87PUT0 425.04TRUE00
2027-01-1516034.1PUT0 125.06TRUE00
2027-01-151650PUT0 024.65TRUE00
2027-01-151700PUT0 024.97TRUE00
2027-01-151750PUT0 024.89TRUE00
2027-01-151800PUT0 031.82TRUE00
2027-01-151850PUT0 033.6TRUE00
2027-01-151900PUT0 035.11TRUE00
2027-01-151950PUT0 036.57TRUE00
2027-01-152000PUT0 037.97TRUE00
2027-01-152100PUT0 040.42TRUE00
2027-01-152200PUT0 043.18TRUE00
2027-01-152300PUT0 045.55TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm