Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06700CALL0 0382.68TRUE00
2025-06-06750CALL0 0350.13TRUE00
2025-06-06800CALL0 0319.63TRUE00
2025-06-06850CALL0 0194.45TRUE00
2025-06-06900CALL0 0206.21TRUE00
2025-06-06950CALL0 0155.16TRUE00
2025-06-061000CALL0 0136.89TRUE00
2025-06-061050CALL0 082.12TRUE00
2025-06-061100CALL0 0162.5TRUE00
2025-06-0611516.4CALL0 1140.09TRUE00
2025-06-061160CALL0 0138.41TRUE00
2025-06-061170CALL0 079.76TRUE00
2025-06-061180CALL0 085.58TRUE00
2025-06-061190CALL0 041.13TRUE00
2025-06-061200CALL0 037.64TRUE00
2025-06-061210CALL0 075.35TRUE00
2025-06-061220CALL0 066.9TRUE00
2025-06-061230CALL0 063.68TRUE00
2025-06-061240CALL0 0100.47TRUE00
2025-06-061250CALL0 054.58TRUE00
2025-06-061267.1CALL0 248.53TRUE00
2025-06-061270CALL0 087.22TRUE00
2025-06-061284.21CALL0 2462.67TRUE00
2025-06-061298.5CALL0 980.32TRUE00
2025-06-061306.9CALL0 5356.23TRUE00
2025-06-061318.07CALL5 937.8TRUE-2.82-0.26
2025-06-061323.4CALL0 436.23TRUE00
2025-06-061339.6CALL0 134.31TRUE00
2025-06-061348.15CALL0 129.32TRUE00
2025-06-061356.18CALL0 1624.37TRUE00
2025-06-061365.3CALL5 200428.7TRUE1.10.26
2025-06-061373.1CALL6 4026.22TRUE-0.6-0.16
2025-06-061384.1CALL0 1919.47TRUE00
2025-06-061392.5CALL29 926.09TRUE0.280.13
2025-06-061401.9CALL21 2325.38TRUE0.10.06
2025-06-061411.26CALL84 2422.89FALSE-0.09-0.07
2025-06-061420.95CALL18 2723.77FALSE-0.35-0.27
2025-06-061430.65CALL11 3923.57FALSE0.090.16
2025-06-061440.35CALL8 1221.75FALSE-1.02-0.74
2025-06-061450.3CALL29 6924.02FALSE00
2025-06-061460.17CALL2 1623.34FALSE-0.36-0.68
2025-06-061470.15CALL0 161523.25FALSE00
2025-06-061480.26CALL0 2738.86FALSE00
2025-06-061490.65CALL0 2446.32FALSE00
2025-06-061500.68CALL2 3949.72FALSE0.523.25
2025-06-06152.50.1CALL0 14566.86FALSE00
2025-06-061550.4CALL0 3834.37FALSE00
2025-06-06157.52.75CALL0 2372.03FALSE00
2025-06-061602.21CALL0 689.93FALSE00
2025-06-06162.50.03CALL0 3058.16FALSE00
2025-06-061651.1CALL0 391.78FALSE00
2025-06-06167.50.25CALL0 27101.31FALSE00
2025-06-061700CALL0 0103.89FALSE00
2025-06-06172.51.05CALL0 1122.99FALSE00
2025-06-061750CALL0 068.39FALSE00
2025-06-06177.50CALL0 072.21FALSE00
2025-06-061800CALL0 075.94FALSE00
2025-06-061850CALL0 083.19FALSE00
2025-06-061900CALL0 090.16FALSE00
2025-06-061950CALL0 096.89FALSE00
2025-06-062000CALL0 0103.39FALSE00
2025-06-062050CALL0 0109.68FALSE00
2025-06-062100CALL0 0115.77FALSE00
2025-06-06700PUT0 0343.32FALSE00
2025-06-06750PUT0 0286.39FALSE00
2025-06-06800PUT0 0267.97FALSE00
2025-06-06850PUT0 0259.73FALSE00
2025-06-06900PUT0 0234.88FALSE00
2025-06-06950PUT0 0211.19FALSE00
2025-06-061000PUT0 0188.48FALSE00
2025-06-061050PUT0 0149.82FALSE00
2025-06-061100PUT0 0133.47FALSE00
2025-06-061150PUT0 0114.91FALSE00
2025-06-061160PUT0 0111.02FALSE00
2025-06-061170PUT0 0103.41FALSE00
2025-06-061180PUT0 099.64FALSE00
2025-06-061190PUT0 095.88FALSE00
2025-06-061200.23PUT0 692.13FALSE00
2025-06-061210PUT0 088.38FALSE00
2025-06-061220PUT0 087.93FALSE00
2025-06-061230.36PUT0 180.89FALSE00
2025-06-061240.48PUT0 177.15FALSE00
2025-06-061250.31PUT0 1273.4FALSE00
2025-06-061260.38PUT0 20169.64FALSE00
2025-06-061270.68PUT0 276.42FALSE00
2025-06-061280.1PUT2 2439.58FALSE0.10
2025-06-061290.15PUT0 648.37FALSE00
2025-06-061300.13PUT7 4435.73FALSE0.130
2025-06-061310.15PUT13 1433.8FALSE-0.02-0.12
2025-06-061320.2PUT1 632.88FALSE0.20
2025-06-061330.25PUT1 3031.43FALSE0.250
2025-06-061340.2PUT0 3340.79FALSE00
2025-06-061350.52PUT1 1827.94FALSE0.520
2025-06-061360.6PUT0 7826.86FALSE00
2025-06-061370.89PUT78 2125.94FALSE-0.21-0.19
2025-06-061381.29PUT23 2125.34FALSE1.290
2025-06-061391.3PUT19 3125.5FALSE-0.7-0.35
2025-06-061401.47PUT8 4521.59FALSE-0.78-0.35
2025-06-061412.45PUT2 3522.14TRUE-0.35-0.13
2025-06-061423.1PUT2 11428.36TRUE-0.3-0.09
2025-06-061433.45PUT45 6622.76TRUE1.090.46
2025-06-061445.2PUT1 3039.62TRUE0.20.04
2025-06-061453.1PUT0 2830.68TRUE00
2025-06-061464.2PUT0 135.4TRUE00
2025-06-061477.77PUT0 2028.76TRUE00
2025-06-061488.72PUT0 824.88TRUE00
2025-06-061493.23PUT0 054.41TRUE00
2025-06-0615010.79PUT0 2040.82TRUE00
2025-06-06152.513.25PUT0 070.72TRUE00
2025-06-0615521PUT0 079.01TRUE00
2025-06-06157.50PUT0 089.16TRUE00
2025-06-0616023.9PUT0 096.81TRUE00
2025-06-06162.50PUT0 0101.72TRUE00
2025-06-061650PUT0 066.64TRUE00
2025-06-06167.50PUT0 0118.12TRUE00
2025-06-061700PUT0 0124.76TRUE00
2025-06-06172.50PUT0 0131.21TRUE00
2025-06-061750PUT0 086.04TRUE00
2025-06-06177.50PUT0 0143.57TRUE00
2025-06-061800PUT0 0152.38TRUE00
2025-06-061850PUT0 0160.96TRUE00
2025-06-061900PUT0 0104.46TRUE00
2025-06-061950PUT0 0182.35TRUE00
2025-06-062000PUT0 0192.39TRUE00
2025-06-062050PUT0 0202.05TRUE00
2025-06-062100PUT0 0211.35TRUE00
2025-06-13700CALL0 0259.16TRUE00
2025-06-13750CALL0 0187.42TRUE00
2025-06-13800CALL0 0170TRUE00
2025-06-13850CALL0 0128.39TRUE00
2025-06-13900CALL0 0114.58TRUE00
2025-06-13950CALL0 096.42TRUE00
2025-06-131000CALL0 089.09TRUE00
2025-06-131050CALL0 077.23TRUE00
2025-06-131100CALL0 0113.52TRUE00
2025-06-131150CALL0 097.97TRUE00
2025-06-131160CALL0 093.04TRUE00
2025-06-131170CALL0 050.68TRUE00
2025-06-131180CALL0 048.57TRUE00
2025-06-131190CALL0 046.47TRUE00
2025-06-131200CALL0 044.38TRUE00
2025-06-131210CALL0 044.86TRUE00
2025-06-131220CALL0 042.72TRUE00
2025-06-131230CALL0 071.94TRUE00
2025-06-131240CALL0 033.16TRUE00
2025-06-131250CALL0 038.25TRUE00
2025-06-131260CALL0 037.7TRUE00
2025-06-131270CALL0 039.47TRUE00
2025-06-131286.8CALL0 2437.06TRUE00
2025-06-131298CALL0 029.51TRUE00
2025-06-131300CALL0 029.96TRUE00
2025-06-131318.24CALL5 251.42TRUE8.240
2025-06-131328.85CALL0 226.34TRUE00
2025-06-131330CALL0 025.76TRUE00
2025-06-131345.79CALL0 524.8TRUE00
2025-06-131357.5CALL0 224.21TRUE00
2025-06-131360CALL0 020.65TRUE00
2025-06-131373.6CALL5 021.21TRUE3.60
2025-06-131385.1CALL0 2320.49TRUE00
2025-06-131393.1CALL17 223.11TRUE0.230.08
2025-06-131402.5CALL77 6822.54TRUE-0.25-0.09
2025-06-131412CALL8 522.29FALSE20
2025-06-131421.31CALL2 1121.38FALSE-0.52-0.28
2025-06-131430.97CALL2 1321.26FALSE-0.46-0.32
2025-06-131441.72CALL0 621.28FALSE00
2025-06-131450.65CALL14 2621.25FALSE-0.1-0.13
2025-06-131460.68CALL0 621.62FALSE00
2025-06-131470CALL0 527.3FALSE00
2025-06-131480.3CALL0 618.97FALSE00
2025-06-131490.33CALL0 2219.1FALSE00
2025-06-131500.32CALL0 7635.45FALSE00
2025-06-13152.50.14CALL0 7840.55FALSE00
2025-06-131550.09CALL0 3227.28FALSE00
2025-06-13157.52.95CALL0 848.76FALSE00
2025-06-131600.05CALL3 1532.32FALSE0.050
2025-06-13162.50.08CALL48 2238.03FALSE00
2025-06-131650CALL0 566.48FALSE00
2025-06-13167.50.82CALL0 366.36FALSE00
2025-06-131700.55CALL0 370.42FALSE00
2025-06-13172.50CALL0 073.71FALSE00
2025-06-131750CALL0 046.35FALSE00
2025-06-13177.50CALL0 048.94FALSE00
2025-06-131800CALL0 051.48FALSE00
2025-06-131850CALL0 056.41FALSE00
2025-06-131900CALL0 061.15FALSE00
2025-06-131950CALL0 0116.82FALSE00
2025-06-132000CALL0 0123.38FALSE00
2025-06-132050CALL0 0129.69FALSE00
2025-06-13700PUT0 0233.42FALSE00
2025-06-13750PUT0 0191.85FALSE00
2025-06-13800PUT0 0194.43FALSE00
2025-06-13850PUT0 0176.63FALSE00
2025-06-13900PUT0 0159.75FALSE00
2025-06-13950PUT0 0143.65FALSE00
2025-06-131000PUT0 0128.97FALSE00
2025-06-131050PUT0 0101.95FALSE00
2025-06-131100PUT0 088.59FALSE00
2025-06-131150.38PUT0 575.57FALSE00
2025-06-131160PUT0 072.99FALSE00
2025-06-131170PUT0 070.43FALSE00
2025-06-131180PUT0 067.87FALSE00
2025-06-131190PUT0 065.31FALSE00
2025-06-131200.31PUT0 862.77FALSE00
2025-06-131210PUT0 068.77FALSE00
2025-06-131220PUT0 066FALSE00
2025-06-131230PUT0 055.14FALSE00
2025-06-131240PUT0 060.91FALSE00
2025-06-131250.6PUT0 8141.48FALSE00
2025-06-131261.49PUT0 2448FALSE00
2025-06-131270PUT0 052.94FALSE00
2025-06-131281.59PUT0 2449.32FALSE00
2025-06-131290PUT0 047.27FALSE00
2025-06-131300.4PUT0 9528.88FALSE00
2025-06-131310PUT0 127.82FALSE00
2025-06-131320PUT0 027.53FALSE00
2025-06-131330.57PUT0 526.38FALSE00
2025-06-131340.7PUT60 226.86FALSE0.70
2025-06-131351.14PUT0 2426.05FALSE00
2025-06-131361.25PUT0 325.46FALSE00
2025-06-131373.4PUT0 1325.24FALSE00
2025-06-131381.85PUT65 3424.49FALSE0.250.16
2025-06-131392.5PUT1 124.7FALSE0.950.61
2025-06-131406.45PUT0 1529.08FALSE00
2025-06-131410PUT0 024.55TRUE00
2025-06-131423.95PUT1 228.09TRUE3.950
2025-06-131434.23PUT0 124.21TRUE00
2025-06-131443.79PUT0 229.05TRUE00
2025-06-131456.48PUT0 225.33TRUE00
2025-06-131465.5PUT0 224.79TRUE00
2025-06-131470PUT0 022.5TRUE00
2025-06-1314815.02PUT0 023.69TRUE00
2025-06-131490PUT0 225.75TRUE00
2025-06-1315019.6PUT0 3037.33TRUE00
2025-06-13152.517.61PUT0 2829.82TRUE00
2025-06-131550PUT0 3037.17TRUE00
2025-06-13157.50PUT0 033.68TRUE00
2025-06-131600PUT0 045.81TRUE00
2025-06-13162.511.48PUT0 1051.45TRUE00
2025-06-131650PUT0 053.88TRUE00
2025-06-13167.50PUT0 057.73TRUE00
2025-06-131700PUT0 061.49TRUE00
2025-06-13172.50PUT0 065.14TRUE00
2025-06-131750PUT0 064.21TRUE00
2025-06-13177.50PUT0 075.94TRUE00
2025-06-131800PUT0 075.59TRUE00
2025-06-131850PUT0 077.12TRUE00
2025-06-131900PUT0 086.04TRUE00
2025-06-131950PUT0 0137.54TRUE00
2025-06-132000PUT0 086TRUE00
2025-06-132050PUT0 0151.76TRUE00
2025-06-20650CALL0 0227.56TRUE00
2025-06-20700CALL0 0148.03TRUE00
2025-06-20750CALL0 0149.62TRUE00
2025-06-20800CALL0 1135.48TRUE00
2025-06-20850CALL0 0100.05TRUE00
2025-06-20900CALL0 388.73TRUE00
2025-06-20950CALL0 178.05TRUE00
2025-06-201000CALL0 15116.81TRUE00
2025-06-201050CALL0 1597.84TRUE00
2025-06-201100CALL0 852.61TRUE00
2025-06-2011524.1CALL1 1685.47TRUE24.10
2025-06-201160CALL0 041.87TRUE00
2025-06-201170CALL0 040.13TRUE00
2025-06-201180CALL0 040.8TRUE00
2025-06-2011920.8CALL2 062.37TRUE20.80
2025-06-2012016.28CALL0 2148.49TRUE00
2025-06-201210CALL0 024.5TRUE00
2025-06-201220CALL0 028.68TRUE00
2025-06-201230CALL0 033.83TRUE00
2025-06-201240CALL0 038.36TRUE00
2025-06-201250CALL0 9948.48TRUE00
2025-06-201260CALL0 028.53TRUE00
2025-06-201270CALL0 033.39TRUE00
2025-06-201280CALL0 026.31TRUE00
2025-06-201290CALL0 025.62TRUE00
2025-06-2013012.41CALL0 34430.39TRUE00
2025-06-2013110.22CALL0 128.24TRUE00
2025-06-201320CALL0 020.91TRUE00
2025-06-201339.7CALL0 118.96TRUE00
2025-06-201347.4CALL0 223.36TRUE00
2025-06-201356.3CALL3 181622.57TRUE0.40.07
2025-06-201369CALL0 119.58TRUE00
2025-06-201375.8CALL0 521.49TRUE00
2025-06-201380CALL0 016.91TRUE00
2025-06-201392.7CALL2 221.01TRUE-2.35-0.47
2025-06-201402.92CALL47 73021.06TRUE0.420.17
2025-06-201414CALL0 8117.3FALSE00
2025-06-201421.65CALL1 7420.53FALSE-0.74-0.31
2025-06-201431.2CALL9 10920.25FALSE-0.2-0.14
2025-06-201442.27CALL0 105320.33FALSE00
2025-06-201450.97CALL2 91520.15FALSE0.020.02
2025-06-201460.77CALL19 2720.31FALSE0.110.17
2025-06-201470.87CALL0 1820.08FALSE00
2025-06-201480.32CALL15 1320.28FALSE-0.83-0.72
2025-06-201490.27CALL1 319.11FALSE-0.51-0.65
2025-06-201500.25CALL53 129820.27FALSE-0.23-0.48
2025-06-20152.50.31CALL0 83824.5FALSE00
2025-06-201550.2CALL2 60126.21FALSE0.080.67
2025-06-20157.50.1CALL0 2140.71FALSE00
2025-06-201600.01CALL8 56621.31FALSE-0.09-0.9
2025-06-20162.50CALL0 146.52FALSE00
2025-06-201650.01CALL5 49325.7FALSE0.010
2025-06-20167.50.15CALL0 5338.3FALSE00
2025-06-201700.04CALL0 22832.96FALSE00
2025-06-20172.50.03CALL0 42135.15FALSE00
2025-06-201750.01CALL0 62137.28FALSE00
2025-06-20177.50.2CALL0 565.92FALSE00
2025-06-201800.12CALL0 19668.86FALSE00
2025-06-201850CALL0 10245.39FALSE00
2025-06-201900CALL0 79949.21FALSE00
2025-06-201950CALL0 28552.9FALSE00
2025-06-202000CALL0 356.46FALSE00
2025-06-202050CALL0 059.91FALSE00
2025-06-202100CALL0 3063.25FALSE00
2025-06-202200CALL0 269.62FALSE00
2025-06-20650PUT0 14188.33FALSE00
2025-06-20700PUT0 3172.18FALSE00
2025-06-20750PUT0 0157.12FALSE00
2025-06-20800PUT0 0143FALSE00
2025-06-20850PUT0 0143.31FALSE00
2025-06-20900PUT0 0117.04FALSE00
2025-06-20950PUT0 4104.99FALSE00
2025-06-201000PUT0 1993.45FALSE00
2025-06-201050PUT0 31079.46FALSE00
2025-06-201100.1PUT0 265554.71FALSE00
2025-06-201150.13PUT0 40969.48FALSE00
2025-06-201160PUT0 067.22FALSE00
2025-06-201170PUT0 057.45FALSE00
2025-06-201180PUT0 057.35FALSE00
2025-06-201190PUT0 055.23FALSE00
2025-06-201200.18PUT0 39054.02FALSE00
2025-06-201210PUT0 056.38FALSE00
2025-06-201220PUT0 047.56FALSE00
2025-06-201230PUT0 045.49FALSE00
2025-06-201240PUT0 050.34FALSE00
2025-06-201250.3PUT10 230432.96FALSE-0.02-0.06
2025-06-201260.22PUT0 129.91FALSE00
2025-06-201270.27PUT0 129.37FALSE00
2025-06-201280.47PUT0 228.63FALSE00
2025-06-201290PUT0 027.72FALSE00
2025-06-201300.75PUT5 61526.67FALSE0.110.17
2025-06-201310.37PUT0 126.61FALSE00
2025-06-201320PUT0 025.56FALSE00
2025-06-201330PUT0 030.48FALSE00
2025-06-201341.01PUT1 125.26FALSE1.010
2025-06-201351.15PUT18 75124.23FALSE-0.35-0.23
2025-06-201361.84PUT0 126.43FALSE00
2025-06-201372.2PUT7 423.78FALSE0.050.02
2025-06-201382.92PUT1 100024.24FALSE2.920
2025-06-201392.75PUT3 225.83FALSE0.450.2
2025-06-201402.95PUT7 107323.72FALSE-0.45-0.13
2025-06-201414PUT1 1222.79TRUE40
2025-06-201424PUT0 45422.59TRUE00
2025-06-201434.42PUT4 3021.71TRUE-0.22-0.05
2025-06-201444.4PUT0 2326.35TRUE00
2025-06-201456.43PUT6 86523.25TRUE1.480.3
2025-06-201468.2PUT3 1023.14TRUE1.30.19
2025-06-201477.4PUT2 1221.39TRUE7.40
2025-06-201483.45PUT0 727.89TRUE00
2025-06-201497.25PUT0 4021.51TRUE00
2025-06-2015010.5PUT0 38424.81TRUE00
2025-06-20152.515.91PUT0 21526.14TRUE00
2025-06-2015514.9PUT0 18336.93TRUE00
2025-06-20157.520.05PUT0 1333.4TRUE00
2025-06-201600PUT0 338.07TRUE00
2025-06-20162.50PUT0 034.6TRUE00
2025-06-2016530.2PUT0 145.98TRUE00
2025-06-20167.50PUT0 049.22TRUE00
2025-06-201700PUT0 051TRUE00
2025-06-20172.50PUT0 052.45TRUE00
2025-06-2017543.75PUT0 558.42TRUE00
2025-06-20177.50PUT0 058.16TRUE00
2025-06-201800PUT0 064.19TRUE00
2025-06-201850PUT0 069.71TRUE00
2025-06-201900PUT0 063.23TRUE00
2025-06-201950PUT0 071.41TRUE00
2025-06-202000PUT0 086.73TRUE00
2025-06-202050PUT0 0115.5TRUE00
2025-06-202100PUT0 094.35TRUE00
2025-06-202200PUT0 0139.49TRUE00
2025-06-27750CALL0 0165.63TRUE00
2025-06-27800CALL0 087.12TRUE00
2025-06-27850CALL0 082.53TRUE00
2025-06-27900CALL0 072.44TRUE00
2025-06-27950CALL0 062.88TRUE00
2025-06-271000CALL0 043.9TRUE00
2025-06-271050CALL0 049.8TRUE00
2025-06-271100CALL0 036.4TRUE00
2025-06-2711521.85CALL0 136.92TRUE00
2025-06-271160CALL0 035.38TRUE00
2025-06-271170CALL0 036.12TRUE00
2025-06-271180CALL0 034.57TRUE00
2025-06-271190CALL0 034.82TRUE00
2025-06-2712017.49CALL0 531.51TRUE00
2025-06-271210CALL0 031.7TRUE00
2025-06-271220CALL0 030.16TRUE00
2025-06-271230CALL0 033.45TRUE00
2025-06-271240CALL0 029.66TRUE00
2025-06-2712512.79CALL0 126.89TRUE00
2025-06-271260CALL0 025.33TRUE00
2025-06-271270CALL0 030.03TRUE00
2025-06-271280CALL0 025.13TRUE00
2025-06-271290CALL0 021.69TRUE00
2025-06-2713011.55CALL0 832.06TRUE00
2025-06-2713110.61CALL0 613.66TRUE00
2025-06-2713210.16CALL0 10424.44TRUE00
2025-06-271330CALL0 022.47TRUE00
2025-06-271349.5CALL0 324.1TRUE00
2025-06-2713511.7CALL0 1017.01TRUE00
2025-06-271365.7CALL0 523.53TRUE00
2025-06-271379.3CALL0 226.79TRUE00
2025-06-271384.6CALL25 221.61TRUE0.180.04
2025-06-271393.35CALL15 1323.48TRUE-0.25-0.07
2025-06-271403.38CALL11 4620.88TRUE0.110.03
2025-06-271412.85CALL6 24320.57FALSE0.130.05
2025-06-271422.6CALL13 25821.8FALSE0.280.12
2025-06-271431.55CALL2 21521.04FALSE-0.37-0.19
2025-06-271443.08CALL0 617.5FALSE00
2025-06-271451CALL1 620.95FALSE10
2025-06-271461.63CALL0 317.14FALSE00
2025-06-271470.75CALL0 1017.4FALSE00
2025-06-271480CALL0 018.19FALSE00
2025-06-271490.6CALL0 222.71FALSE00
2025-06-271500.45CALL0 1918.53FALSE00
2025-06-27152.50.75CALL0 3827.86FALSE00
2025-06-271550.35CALL0 1031.17FALSE00
2025-06-27157.50CALL0 035.55FALSE00
2025-06-271600.46CALL0 738.55FALSE00
2025-06-27162.50CALL0 640.29FALSE00
2025-06-271650CALL0 043.31FALSE00
2025-06-27167.50CALL0 046.23FALSE00
2025-06-271700CALL0 050.68FALSE00
2025-06-27172.50CALL0 1051.81FALSE00
2025-06-271750CALL0 1556.21FALSE00
2025-06-27177.50CALL0 057.09FALSE00
2025-06-271800CALL0 059.63FALSE00
2025-06-271850CALL0 064.53FALSE00
2025-06-271900CALL0 071.21FALSE00
2025-06-27750PUT0 0136.31FALSE00
2025-06-27800PUT0 0126.67FALSE00
2025-06-27850PUT0 0112.55FALSE00
2025-06-27900PUT0 0102.36FALSE00
2025-06-27950PUT0 091.87FALSE00
2025-06-271000PUT0 084.24FALSE00
2025-06-271050.35PUT0 179.85FALSE00
2025-06-271100PUT0 063.27FALSE00
2025-06-271150.27PUT0 1060.31FALSE00
2025-06-271160PUT0 054FALSE00
2025-06-271170PUT0 050.88FALSE00
2025-06-271180PUT0 049.07FALSE00
2025-06-271190PUT0 052.88FALSE00
2025-06-271201.1PUT0 1045.84FALSE00
2025-06-271210PUT0 049.32FALSE00
2025-06-271220PUT0 042.58FALSE00
2025-06-271230PUT0 045.73FALSE00
2025-06-271240PUT0 034.34FALSE00
2025-06-271251.25PUT0 331.38FALSE00
2025-06-271260PUT0 040.41FALSE00
2025-06-271270PUT0 025.39FALSE00
2025-06-271280.6PUT1 028.64FALSE0.60
2025-06-271290.6PUT1 2526.89FALSE0.60
2025-06-271301PUT0 532.38FALSE00
2025-06-271314.5PUT0 127.83FALSE00
2025-06-271320PUT0 023.25FALSE00
2025-06-271330PUT0 030.71FALSE00
2025-06-271341.88PUT0 722.26FALSE00
2025-06-271351.8PUT0 927.63FALSE00
2025-06-271362.17PUT0 1021FALSE00
2025-06-271374.37PUT0 1629.9FALSE00
2025-06-271383.29PUT1 1329.06FALSE3.290
2025-06-271390PUT0 028.97FALSE00
2025-06-271403.8PUT0 6524.12FALSE00
2025-06-271414PUT0 4226.47TRUE00
2025-06-271424.5PUT0 4122.74TRUE00
2025-06-271435.1PUT0 2323.36TRUE00
2025-06-271444.35PUT0 221.57TRUE00
2025-06-271455.96PUT0 1025.64TRUE00
2025-06-271460PUT0 021.17TRUE00
2025-06-271475.8PUT0 1218.37TRUE00
2025-06-271483.8PUT0 623.54TRUE00
2025-06-2714912.56PUT0 023.27TRUE00
2025-06-2715010.3PUT0 1221.94TRUE00
2025-06-27152.516.24PUT0 1630.98TRUE00
2025-06-2715520.2PUT0 525.46TRUE00
2025-06-27157.520.05PUT0 027.22TRUE00
2025-06-2716027.75PUT0 053.57TRUE00
2025-06-27162.50PUT0 030.94TRUE00
2025-06-271650PUT0 039.48TRUE00
2025-06-27167.50PUT0 036.02TRUE00
2025-06-271700PUT0 046.13TRUE00
2025-06-27172.50PUT0 043.16TRUE00
2025-06-271750PUT0 047.37TRUE00
2025-06-27177.50PUT0 047.96TRUE00
2025-06-271800PUT0 047.73TRUE00
2025-06-271850PUT0 056.78TRUE00
2025-06-271900PUT0 059.13TRUE00
2025-07-03800CALL0 073.92TRUE00
2025-07-03850CALL0 071.03TRUE00
2025-07-03900CALL0 066.68TRUE00
2025-07-03950CALL0 057.73TRUE00
2025-07-031000CALL0 049.17TRUE00
2025-07-031050CALL0 083.56TRUE00
2025-07-031100CALL0 040.5TRUE00
2025-07-031150CALL0 033.18TRUE00
2025-07-031160CALL0 035.66TRUE00
2025-07-031170CALL0 034.2TRUE00
2025-07-031180CALL0 034.21TRUE00
2025-07-031190CALL0 032.74TRUE00
2025-07-031200CALL0 032.53TRUE00
2025-07-031210CALL0 034.13TRUE00
2025-07-031220CALL0 029.58TRUE00
2025-07-0312319.61CALL0 131.04TRUE00
2025-07-031240CALL0 029.5TRUE00
2025-07-031250CALL0 026.19TRUE00
2025-07-031260CALL0 024.71TRUE00
2025-07-031270CALL0 027.73TRUE00
2025-07-031280CALL0 026.73TRUE00
2025-07-0312914.02CALL0 117.38TRUE00
2025-07-031305.2CALL0 125.05TRUE00
2025-07-031310CALL0 025.28TRUE00
2025-07-031320CALL0 022.06TRUE00
2025-07-031330CALL0 022.48TRUE00
2025-07-031347.1CALL1 016.64TRUE7.10
2025-07-031358.5CALL0 617.85TRUE00
2025-07-031360CALL0 020.96TRUE00
2025-07-031370CALL0 021.36TRUE00
2025-07-031380CALL0 019.27TRUE00
2025-07-031395.45CALL0 417.95TRUE00
2025-07-031400CALL0 021.78TRUE00
2025-07-031410CALL0 021.69FALSE00
2025-07-031420CALL0 021.34FALSE00
2025-07-031432.05CALL3 020.71FALSE2.050
2025-07-031443.7CALL0 120.9FALSE00
2025-07-031450CALL0 017.94FALSE00
2025-07-031460CALL0 026.44FALSE00
2025-07-031470CALL0 020.2FALSE00
2025-07-031480CALL0 022.25FALSE00
2025-07-031491.18CALL0 120.88FALSE00
2025-07-031500.6CALL1 319.89FALSE0.60
2025-07-03152.51.51CALL0 118.46FALSE00
2025-07-031550.6CALL0 1828.91FALSE00
2025-07-03157.50CALL0 032.34FALSE00
2025-07-031600CALL0 038.16FALSE00
2025-07-03162.53.25CALL0 1141.19FALSE00
2025-07-031650CALL0 039.43FALSE00
2025-07-03167.50CALL0 042.09FALSE00
2025-07-031700CALL0 047.13FALSE00
2025-07-03172.51.06CALL0 147.16FALSE00
2025-07-031750CALL0 054.61FALSE00
2025-07-03177.50CALL0 057.11FALSE00
2025-07-031800CALL0 054.27FALSE00
2025-07-031850CALL0 058.29FALSE00
2025-07-031900CALL0 062.53FALSE00
2025-07-03800PUT0 0112.32FALSE00
2025-07-03850PUT0 0101.89FALSE00
2025-07-03900PUT0 092FALSE00
2025-07-03950PUT0 083.19FALSE00
2025-07-031000PUT0 081.73FALSE00
2025-07-031050PUT0 065.34FALSE00
2025-07-031100PUT0 063.59FALSE00
2025-07-031150PUT0 055FALSE00
2025-07-031160PUT0 053.23FALSE00
2025-07-031170PUT0 046.51FALSE00
2025-07-031180PUT0 050.01FALSE00
2025-07-031190PUT0 048.25FALSE00
2025-07-031200PUT0 046.78FALSE00
2025-07-031210PUT0 040.61FALSE00
2025-07-031220PUT0 043.53FALSE00
2025-07-031230PUT0 042.03FALSE00
2025-07-031240PUT0 036.24FALSE00
2025-07-031250PUT0 034.86FALSE00
2025-07-031260PUT0 031.09FALSE00
2025-07-031270PUT0 035.6FALSE00
2025-07-031280PUT0 034.48FALSE00
2025-07-031290.75PUT0 130.28FALSE00
2025-07-031302.4PUT0 126.56FALSE00
2025-07-031310PUT0 024.09FALSE00
2025-07-031320PUT0 025.26FALSE00
2025-07-031331.65PUT3 024.4FALSE1.650
2025-07-031341.53PUT6 024.02FALSE1.530
2025-07-031351.13PUT0 223.91FALSE00
2025-07-031362.5PUT1 023.43FALSE2.50
2025-07-031370PUT0 027.68FALSE00
2025-07-031380PUT0 025.74FALSE00
2025-07-031392.88PUT0 223.06FALSE00
2025-07-031403.69PUT4 023.29FALSE3.690
2025-07-031410PUT0 022.65TRUE00
2025-07-031420PUT0 022TRUE00
2025-07-031434.32PUT0 323.83TRUE00
2025-07-031440PUT0 023.29TRUE00
2025-07-031450PUT0 023.14TRUE00
2025-07-031460PUT0 022.71TRUE00
2025-07-031470PUT0 023.09TRUE00
2025-07-031480PUT0 021.22TRUE00
2025-07-031490PUT0 021.43TRUE00
2025-07-031506.63PUT0 126.91TRUE00
2025-07-03152.518.75PUT0 721.53TRUE00
2025-07-031557.35PUT0 323.61TRUE00
2025-07-03157.50PUT0 026.42TRUE00
2025-07-031600PUT0 029.12TRUE00
2025-07-03162.50PUT0 031.74TRUE00
2025-07-031650PUT0 036.44TRUE00
2025-07-03167.50PUT0 035.36TRUE00
2025-07-031700PUT0 037.7TRUE00
2025-07-03172.50PUT0 039.98TRUE00
2025-07-031750PUT0 045.11TRUE00
2025-07-03177.50PUT0 044.4TRUE00
2025-07-031800PUT0 046.53TRUE00
2025-07-031850PUT0 050.68TRUE00
2025-07-031900PUT0 056.52TRUE00
2025-07-11800CALL0 0126.85TRUE00
2025-07-11850CALL0 0116.86TRUE00
2025-07-11900CALL0 0104.27TRUE00
2025-07-11950CALL0 095.26TRUE00
2025-07-111000CALL0 052.34TRUE00
2025-07-111050CALL0 035.09TRUE00
2025-07-111100CALL0 035.51TRUE00
2025-07-111150CALL0 032.69TRUE00
2025-07-111200CALL0 030.72TRUE00
2025-07-111250CALL0 028.74TRUE00
2025-07-111260CALL0 027.82TRUE00
2025-07-111270CALL0 026.31TRUE00
2025-07-111280CALL0 025.32TRUE00
2025-07-111290CALL0 025.24TRUE00
2025-07-111300CALL0 025.41TRUE00
2025-07-111310CALL0 024.96TRUE00
2025-07-111320CALL0 024.38TRUE00
2025-07-111330CALL0 024.03TRUE00
2025-07-111340CALL0 019.41TRUE00
2025-07-111350CALL0 024.43TRUE00
2025-07-111360CALL0 019.96TRUE00
2025-07-111370CALL0 024.31TRUE00
2025-07-111380CALL0 020.91TRUE00
2025-07-111390CALL0 025.36TRUE00
2025-07-111400CALL0 023.3TRUE00
2025-07-111410CALL0 019.62FALSE00
2025-07-111420CALL0 024.29FALSE00
2025-07-111430CALL0 018.93FALSE00
2025-07-111440CALL0 020.54FALSE00
2025-07-111451.97CALL1 021.3FALSE1.970
2025-07-111460CALL0 018.06FALSE00
2025-07-111470CALL0 023.61FALSE00
2025-07-111480CALL0 018.55FALSE00
2025-07-111490CALL0 026.35FALSE00
2025-07-111500.93CALL1 020.57FALSE0.930
2025-07-11152.50CALL0 028.12FALSE00
2025-07-111550CALL0 029.17FALSE00
2025-07-11157.50CALL0 031.73FALSE00
2025-07-111600CALL0 034.35FALSE00
2025-07-11162.50CALL0 036.84FALSE00
2025-07-111650CALL0 039.47FALSE00
2025-07-111700CALL0 044.19FALSE00
2025-07-111750CALL0 048.88FALSE00
2025-07-111800CALL0 053.32FALSE00
2025-07-111850CALL0 057.55FALSE00
2025-07-111900CALL0 061.58FALSE00
2025-07-11800PUT0 0110.45FALSE00
2025-07-11850PUT0 0100.39FALSE00
2025-07-11900PUT0 090.84FALSE00
2025-07-11950PUT0 081.75FALSE00
2025-07-111000PUT0 073.02FALSE00
2025-07-111050PUT0 065FALSE00
2025-07-111100PUT0 056.82FALSE00
2025-07-111150PUT0 049.47FALSE00
2025-07-111200PUT0 042.1FALSE00
2025-07-111250PUT0 035.56FALSE00
2025-07-111260PUT0 034.38FALSE00
2025-07-111270PUT0 032.51FALSE00
2025-07-111280PUT0 034.3FALSE00
2025-07-111290PUT0 030.01FALSE00
2025-07-111300PUT0 023.06FALSE00
2025-07-111310PUT0 031.98FALSE00
2025-07-111320PUT0 026.84FALSE00
2025-07-111330PUT0 022.58FALSE00
2025-07-111342.25PUT0 126.88FALSE00
2025-07-111350PUT0 020FALSE00
2025-07-111360PUT0 028.83FALSE00
2025-07-111370PUT0 020.01FALSE00
2025-07-111380PUT0 027.71FALSE00
2025-07-111390PUT0 023.34FALSE00
2025-07-111400PUT0 024.12FALSE00
2025-07-111410PUT0 026.72TRUE00
2025-07-111420PUT0 021.34TRUE00
2025-07-111430PUT0 023.01TRUE00
2025-07-111440PUT0 026.21TRUE00
2025-07-111455.7PUT0 1020.18TRUE00
2025-07-111460PUT0 022.86TRUE00
2025-07-111470PUT0 020.74TRUE00
2025-07-111480PUT0 020.91TRUE00
2025-07-111490PUT0 021.64TRUE00
2025-07-111500PUT0 021.84TRUE00
2025-07-11152.50PUT0 021.72TRUE00
2025-07-111550PUT0 022.61TRUE00
2025-07-11157.50PUT0 024.39TRUE00
2025-07-111600PUT0 025.82TRUE00
2025-07-11162.50PUT0 028.15TRUE00
2025-07-111650PUT0 032.58TRUE00
2025-07-111700PUT0 034.76TRUE00
2025-07-111750PUT0 038.9TRUE00
2025-07-111800PUT0 042.86TRUE00
2025-07-111850PUT0 046.66TRUE00
2025-07-111900PUT0 048.27TRUE00
2025-07-18950CALL0 047.82TRUE00
2025-07-181000CALL0 075.73TRUE00
2025-07-181050CALL0 044.64TRUE00
2025-07-1811023.3CALL0 732.4TRUE00
2025-07-181150CALL0 029.86TRUE00
2025-07-181200CALL0 035.17TRUE00
2025-07-1812520.5CALL0 726.41TRUE00
2025-07-1813012.3CALL0 1924.17TRUE00
2025-07-181359.4CALL0 14523.41TRUE00
2025-07-181404.9CALL53 5422.57TRUE4.90
2025-07-181452.5CALL23 4220.99FALSE-0.34-0.12
2025-07-181500.95CALL1 11520.48FALSE-0.2-0.17
2025-07-181550.38CALL160 4420.31FALSE-0.35-0.48
2025-07-181600.5CALL0 6022.53FALSE00
2025-07-181650.05CALL0 3728.26FALSE00
2025-07-181700.69CALL0 336.22FALSE00
2025-07-181750.71CALL0 140.28FALSE00
2025-07-181800CALL0 044.12FALSE00
2025-07-181850CALL0 047.79FALSE00
2025-07-181900CALL0 050.89FALSE00
2025-07-181950CALL0 054.23FALSE00
2025-07-182000CALL0 057.87FALSE00
2025-07-182100CALL0 063.96FALSE00
2025-07-18950PUT0 068.64FALSE00
2025-07-181000PUT0 061.15FALSE00
2025-07-181050PUT0 060.52FALSE00
2025-07-181100.24PUT0 247.72FALSE00
2025-07-181150.34PUT0 347.21FALSE00
2025-07-181200.52PUT0 34530.35FALSE00
2025-07-181250.8PUT774 6927.86FALSE-0.16-0.17
2025-07-181301.5PUT37 24325.55FALSE00
2025-07-181352.4PUT53 33723.56FALSE-0.6-0.2
2025-07-181405PUT2 17722.47FALSE0.30.06
2025-07-181457.09PUT3 3222.08TRUE7.090
2025-07-1815011.2PUT1 4921.99TRUE1.90.2
2025-07-1815513.5PUT0 8424.22TRUE00
2025-07-181600PUT0 3130.48TRUE00
2025-07-1816534PUT0 1031.53TRUE00
2025-07-181700PUT0 232.84TRUE00
2025-07-181750PUT0 053.21TRUE00
2025-07-181800PUT0 057.78TRUE00
2025-07-181850PUT0 048.6TRUE00
2025-07-181900PUT0 051.24TRUE00
2025-07-181950PUT0 048.82TRUE00
2025-07-182000PUT0 053.96TRUE00
2025-07-182100PUT0 060.07TRUE00
2025-08-156572CALL0 480.07TRUE00
2025-08-15700CALL0 084.56TRUE00
2025-08-15750CALL0 064.52TRUE00
2025-08-15800CALL0 064.76TRUE00
2025-08-15850CALL0 057.19TRUE00
2025-08-15900CALL0 060.82TRUE00
2025-08-15950CALL0 047.66TRUE00
2025-08-151000CALL0 143.53TRUE00
2025-08-1510536.87CALL0 140.97TRUE00
2025-08-1511032.32CALL0 135.7TRUE00
2025-08-151150CALL0 1134.5TRUE00
2025-08-1512021.6CALL0 2032.7TRUE00
2025-08-1512511.1CALL0 1630.31TRUE00
2025-08-1513012.2CALL0 5424.15TRUE00
2025-08-151359.4CALL0 18022.36TRUE00
2025-08-151406.5CALL51 21223.6TRUE0.40.07
2025-08-151453.67CALL11 102222.12FALSE-0.73-0.17
2025-08-151502.35CALL33 114421.86FALSE-0.17-0.07
2025-08-151551.05CALL10 11320.06FALSE-0.31-0.23
2025-08-151601.4CALL0 91620.55FALSE00
2025-08-151650.45CALL0 11030.24FALSE00
2025-08-151700.24CALL0 9829.25FALSE00
2025-08-151750.25CALL0 4032.01FALSE00
2025-08-151800.67CALL0 1134.81FALSE00
2025-08-151850CALL0 1637.73FALSE00
2025-08-151900CALL0 040.51FALSE00
2025-08-151950CALL0 043.18FALSE00
2025-08-152000CALL0 045.75FALSE00
2025-08-152100CALL0 250.6FALSE00
2025-08-152200CALL0 1335.38FALSE00
2025-08-15650PUT0 097.15FALSE00
2025-08-15700PUT0 188.86FALSE00
2025-08-15750PUT0 381.14FALSE00
2025-08-15800PUT0 273.89FALSE00
2025-08-15850PUT0 167.06FALSE00
2025-08-15900PUT0 161.04FALSE00
2025-08-15950PUT0 255.24FALSE00
2025-08-151000PUT0 149.99FALSE00
2025-08-151050.37PUT0 644.82FALSE00
2025-08-151100.42PUT0 1034.83FALSE00
2025-08-151150.43PUT0 12431.89FALSE00
2025-08-151200.85PUT0 19831.92FALSE00
2025-08-151251.5PUT0 29026.88FALSE00
2025-08-151302.2PUT0 42225.22FALSE00
2025-08-151353.5PUT0 11826.38FALSE00
2025-08-151405.9PUT0 21623.36FALSE00
2025-08-151458.1PUT0 55221.83TRUE00
2025-08-1515011.9PUT0 14021.3TRUE00
2025-08-1515515.63PUT2 20322.46TRUE15.630
2025-08-1516019.97PUT0 824.35TRUE00
2025-08-151650PUT0 023.6TRUE00
2025-08-151700PUT0 026.93TRUE00
2025-08-151750PUT0 036.11TRUE00
2025-08-151800PUT0 034.46TRUE00
2025-08-151850PUT0 051.92TRUE00
2025-08-151900PUT0 038.88TRUE00
2025-08-151950PUT0 041.59TRUE00
2025-08-152000PUT0 064.82TRUE00
2025-08-152100PUT0 070.93TRUE00
2025-08-152200PUT0 076.63TRUE00
2025-09-19650CALL0 071.68TRUE00
2025-09-19700CALL0 1263.32TRUE00
2025-09-19750CALL0 1261.61TRUE00
2025-09-19800CALL0 1460TRUE00
2025-09-198557.04CALL0 1252.26TRUE00
2025-09-19900CALL0 850.3TRUE00
2025-09-19950CALL0 144.23TRUE00
2025-09-191000CALL0 144.63TRUE00
2025-09-191050CALL0 343.01TRUE00
2025-09-1911028.1CALL0 2339.19TRUE00
2025-09-191150CALL0 1030.29TRUE00
2025-09-1912020.7CALL0 431.6TRUE00
2025-09-1912514.25CALL0 1830.46TRUE00
2025-09-1913014.61CALL1 7029.18TRUE14.610
2025-09-1913512.05CALL0 58327.95TRUE00
2025-09-191409.1CALL16 9426.39TRUE9.10
2025-09-191456.4CALL11 6725.83FALSE0.40.07
2025-09-191504.1CALL4 20825.37FALSE4.10
2025-09-191553.31CALL0 40624.86FALSE00
2025-09-191602CALL15 9924.64FALSE20
2025-09-191651.9CALL0 10228.13FALSE00
2025-09-191701.3CALL0 7524.3FALSE00
2025-09-191750.45CALL0 9525.99FALSE00
2025-09-191801.71CALL0 79232.92FALSE00
2025-09-191850.25CALL0 235.18FALSE00
2025-09-191900CALL0 124134.49FALSE00
2025-09-191950CALL0 7539.44FALSE00
2025-09-192000CALL0 638.67FALSE00
2025-09-192100CALL0 042.76FALSE00
2025-09-192200CALL0 146.57FALSE00
2025-09-192300CALL0 150.13FALSE00
2025-09-19650PUT0 288.56FALSE00
2025-09-19700PUT0 259.09FALSE00
2025-09-19750PUT0 169.74FALSE00
2025-09-19800PUT0 368.43FALSE00
2025-09-19850PUT0 3357.76FALSE00
2025-09-19900.25PUT0 4452.94FALSE00
2025-09-19950PUT0 1149.44FALSE00
2025-09-191000.86PUT0 2144.74FALSE00
2025-09-191051.13PUT0 1238.68FALSE00
2025-09-191101.65PUT0 13935.17FALSE00
2025-09-191151.53PUT0 32033.22FALSE00
2025-09-191202.15PUT0 11431.52FALSE00
2025-09-191253PUT14 10430.52FALSE0.350.13
2025-09-191304.4PUT4 16628.84FALSE4.40
2025-09-191356PUT3 13427.61FALSE60
2025-09-191408.1PUT7 164826.66FALSE0.20.03
2025-09-1914510.68PUT1 12525.95TRUE1.080.11
2025-09-1915011.05PUT0 27225.08TRUE00
2025-09-1915514.6PUT0 21926.47TRUE00
2025-09-1916023.3PUT0 3826.07TRUE00
2025-09-191650PUT0 123.6TRUE00
2025-09-191700PUT0 034.45TRUE00
2025-09-191750PUT0 226.78TRUE00
2025-09-191800PUT0 029.44TRUE00
2025-09-191850PUT0 031.99TRUE00
2025-09-191900PUT0 047.59TRUE00
2025-09-191950PUT0 038.91TRUE00
2025-09-192000PUT0 040.37TRUE00
2025-09-192100PUT0 044.81TRUE00
2025-09-192200PUT0 048.99TRUE00
2025-09-192300PUT0 052.96TRUE00
2025-11-21650CALL0 062.22TRUE00
2025-11-21700CALL0 057.85TRUE00
2025-11-21750CALL0 055.21TRUE00
2025-11-21800CALL0 052.93TRUE00
2025-11-21850CALL0 046.96TRUE00
2025-11-21900CALL0 045.11TRUE00
2025-11-21950CALL0 042.82TRUE00
2025-11-211000CALL0 043.85TRUE00
2025-11-211050CALL0 039.2TRUE00
2025-11-2111026.1CALL0 438.7TRUE00
2025-11-2111525.5CALL0 233.11TRUE00
2025-11-2112023.5CALL0 130.59TRUE00
2025-11-2112522.45CALL0 2731.28TRUE00
2025-11-2113018.3CALL0 3629.05TRUE00
2025-11-2113514.9CALL8 30728.74TRUE0.80.06
2025-11-2114011.8CALL9 9428.05TRUE-0.3-0.02
2025-11-211459.5CALL27 14327.25FALSE00
2025-11-211507.2CALL20 6826.84FALSE-0.1-0.01
2025-11-211555.1CALL9 3625.91FALSE-1.05-0.17
2025-11-211604.55CALL0 4425.45FALSE00
2025-11-211654CALL0 824.76FALSE00
2025-11-211701.28CALL0 824.37FALSE00
2025-11-211750CALL0 7423.78FALSE00
2025-11-211801.19CALL0 422.4FALSE00
2025-11-211850.44CALL0 1325.45FALSE00
2025-11-211900CALL0 330.59FALSE00
2025-11-211950.2CALL0 031.92FALSE00
2025-11-212000CALL0 031.12FALSE00
2025-11-212100.9CALL0 236.36FALSE00
2025-11-21650PUT0 067.41FALSE00
2025-11-21700PUT0 062.48FALSE00
2025-11-21750PUT0 060.9FALSE00
2025-11-21800PUT0 051.84FALSE00
2025-11-21850PUT0 3049.39FALSE00
2025-11-21900PUT0 044.27FALSE00
2025-11-21950.7PUT0 138.46FALSE00
2025-11-211001.55PUT0 439.99FALSE00
2025-11-211051.1PUT0 1234.97FALSE00
2025-11-211102.5PUT0 3133.82FALSE00
2025-11-211153.27PUT0 332.34FALSE00
2025-11-211203.4PUT1 7931.15FALSE3.40
2025-11-211254.8PUT47 32830.02FALSE4.80
2025-11-211305.3PUT0 12029.8FALSE00
2025-11-211358PUT1 13628.08FALSE1.20.18
2025-11-211409.5PUT0 9927.54FALSE00
2025-11-2114511.9PUT0 2726.69TRUE00
2025-11-2115020.3PUT0 825.72TRUE00
2025-11-211550PUT0 1025.78TRUE00
2025-11-2116029PUT0 124.88TRUE00
2025-11-2116517.6PUT0 122.7TRUE00
2025-11-2117021.2PUT0 523.98TRUE00
2025-11-211750PUT0 024.91TRUE00
2025-11-211800PUT0 025.86TRUE00
2025-11-211850PUT0 028.05TRUE00
2025-11-211900PUT0 031.68TRUE00
2025-11-211950PUT0 033.05TRUE00
2025-11-212000PUT0 034.17TRUE00
2025-11-212100PUT0 038.84TRUE00
2026-01-16550CALL0 165.29TRUE00
2026-01-16600CALL0 360.33TRUE00
2026-01-16650CALL0 652.92TRUE00
2026-01-16700CALL0 1248.75TRUE00
2026-01-16750CALL0 547.77TRUE00
2026-01-16800CALL0 1342.49TRUE00
2026-01-16850CALL0 242.62TRUE00
2026-01-16900CALL0 2138.8TRUE00
2026-01-16950CALL0 441.11TRUE00
2026-01-161000CALL0 1932.36TRUE00
2026-01-161050CALL0 2033.02TRUE00
2026-01-161100CALL0 733.61TRUE00
2026-01-161150CALL0 4832.29TRUE00
2026-01-1612027.1CALL0 9528.85TRUE00
2026-01-1612520CALL0 6228.89TRUE00
2026-01-1613021CALL0 15527.21TRUE00
2026-01-1613517.5CALL0 15427.69TRUE00
2026-01-1614013CALL8 26127.14TRUE-1.69-0.12
2026-01-1614510.4CALL74 21526.47FALSE10.40
2026-01-161508.19CALL0 15725.77FALSE00
2026-01-161556.25CALL0 15025.16FALSE00
2026-01-161605.5CALL0 15424.81FALSE00
2026-01-161654.3CALL0 8624.27FALSE00
2026-01-161702.3CALL0 21023.86FALSE00
2026-01-161752CALL1 9723.4FALSE20
2026-01-161802.01CALL0 8823.44FALSE00
2026-01-161850.95CALL0 47123.51FALSE00
2026-01-161900CALL0 9123.5FALSE00
2026-01-161950CALL0 10523.67FALSE00
2026-01-162000CALL0 1327.9FALSE00
2026-01-162100CALL0 3031.95FALSE00
2026-01-162200.35CALL0 3431.17FALSE00
2026-01-162300CALL0 1434.48FALSE00
2026-01-16550.3PUT1 1158.85FALSE0.30
2026-01-16600PUT0 164.66FALSE00
2026-01-16650PUT0 2158.23FALSE00
2026-01-16700PUT0 560.04FALSE00
2026-01-16750PUT0 251.46FALSE00
2026-01-16800PUT0 147.52FALSE00
2026-01-16850PUT0 17544.42FALSE00
2026-01-16900PUT0 841.32FALSE00
2026-01-16951.2PUT0 8337.88FALSE00
2026-01-161001.41PUT0 16237.06FALSE00
2026-01-161051.79PUT0 9533.52FALSE00
2026-01-161102.2PUT0 8332.29FALSE00
2026-01-161150PUT0 29930.57FALSE00
2026-01-161203.9PUT0 63329.86FALSE00
2026-01-161255.5PUT16 24428.92FALSE5.50
2026-01-161306PUT0 9828.15FALSE00
2026-01-161358.4PUT0 9028.03FALSE00
2026-01-1614010.8PUT0 18426.68FALSE00
2026-01-1614513.4PUT0 15125.99TRUE00
2026-01-1615016.3PUT0 17025.42TRUE00
2026-01-1615515.9PUT0 12324.59TRUE00
2026-01-1616020.3PUT0 8223.68TRUE00
2026-01-161650PUT0 2524.95TRUE00
2026-01-1617031.21PUT10 2623.69TRUE31.210
2026-01-161750PUT0 022.5TRUE00
2026-01-161800PUT0 025.64TRUE00
2026-01-161850PUT0 026.04TRUE00
2026-01-161900PUT0 029.18TRUE00
2026-01-161950PUT0 030.48TRUE00
2026-01-162000PUT0 033.96TRUE00
2026-01-162100PUT0 035.76TRUE00
2026-01-162200PUT0 039.03TRUE00
2026-01-162300PUT0 042.12TRUE00
2026-03-20650CALL0 050.36TRUE00
2026-03-20700CALL0 045.93TRUE00
2026-03-207579.8CALL0 048.94TRUE00
2026-03-208058.5CALL0 246.19TRUE00
2026-03-20850CALL0 039.41TRUE00
2026-03-20900CALL0 039.72TRUE00
2026-03-20950CALL0 037.01TRUE00
2026-03-201000CALL0 236.86TRUE00
2026-03-201050CALL0 234.88TRUE00
2026-03-201100CALL0 1134.09TRUE00
2026-03-201150CALL0 830.98TRUE00
2026-03-2012032.9CALL0 832.71TRUE00
2026-03-2012527.9CALL0 1531.02TRUE00
2026-03-2013024.3CALL0 630.6TRUE00
2026-03-2013520.8CALL0 5027.95TRUE00
2026-03-2014015.49CALL4 927.86TRUE15.490
2026-03-2014512.9CALL2 1627.15FALSE-0.4-0.03
2026-03-201500CALL0 1626.81FALSE00
2026-03-201558.9CALL0 1626.14FALSE00
2026-03-201608.96CALL0 1925.56FALSE00
2026-03-201654.6CALL0 2425.44FALSE00
2026-03-201704.78CALL0 6225.06FALSE00
2026-03-201750CALL0 424.67FALSE00
2026-03-201800CALL0 224.27FALSE00
2026-03-201850CALL0 224.09FALSE00
2026-03-201900CALL0 024.04FALSE00
2026-03-201950CALL0 224.14FALSE00
2026-03-202000CALL0 224.82FALSE00
2026-03-202100.6CALL1 024.29FALSE0.60
2026-03-202200CALL0 328.24FALSE00
2026-03-202300CALL0 730.1FALSE00
2026-03-20650PUT0 153.48FALSE00
2026-03-20700PUT0 150.65FALSE00
2026-03-20750PUT0 047.35FALSE00
2026-03-20800PUT0 144.54FALSE00
2026-03-20850PUT0 141.91FALSE00
2026-03-20900PUT0 1038.45FALSE00
2026-03-20952.24PUT0 1137.09FALSE00
2026-03-201003.01PUT0 234.92FALSE00
2026-03-201050PUT0 24637.37FALSE00
2026-03-201103.5PUT2 932.59FALSE3.50
2026-03-201154.6PUT0 6232.87FALSE00
2026-03-201205.6PUT0 1532.31FALSE00
2026-03-201256.8PUT0 9831.47FALSE00
2026-03-201308.2PUT0 829.71FALSE00
2026-03-2013510.3PUT0 12629.71FALSE00
2026-03-2014012PUT0 1327.99FALSE00
2026-03-2014513.8PUT0 926.48TRUE00
2026-03-2015015.2PUT0 626.3TRUE00
2026-03-201550PUT0 226.13TRUE00
2026-03-201600PUT0 024.5TRUE00
2026-03-2016525PUT0 124.64TRUE00
2026-03-201700PUT0 022.69TRUE00
2026-03-201750PUT0 021.98TRUE00
2026-03-201800PUT0 029.6TRUE00
2026-03-201850PUT0 024.52TRUE00
2026-03-201900PUT0 033.74TRUE00
2026-03-201950PUT0 030.31TRUE00
2026-03-202000PUT0 231.21TRUE00
2026-03-202100PUT0 032.9TRUE00
2026-03-202200PUT0 043.64TRUE00
2026-03-202300PUT0 049.47TRUE00
2026-06-18650CALL0 051.11TRUE00
2026-06-18700CALL0 048.52TRUE00
2026-06-18750CALL0 045.55TRUE00
2026-06-18800CALL0 043.25TRUE00
2026-06-18850CALL0 038.68TRUE00
2026-06-18900CALL0 037.26TRUE00
2026-06-18950CALL0 036.45TRUE00
2026-06-181000CALL0 034.15TRUE00
2026-06-181050CALL0 034.57TRUE00
2026-06-181100CALL0 031.78TRUE00
2026-06-181150CALL0 031.36TRUE00
2026-06-1812034CALL0 131.32TRUE00
2026-06-1812530.6CALL0 728.76TRUE00
2026-06-181300CALL0 029.5TRUE00
2026-06-1813520.3CALL1 528.08TRUE0.460.02
2026-06-1814018.1CALL0 5727.99TRUE00
2026-06-1814514.5CALL17 3927.13FALSE-1.9-0.12
2026-06-1815015.71CALL0 2926.85FALSE00
2026-06-1815513CALL0 4226.44FALSE00
2026-06-181609.3CALL0 525.64FALSE00
2026-06-181657.6CALL0 725.73FALSE00
2026-06-1817012CALL0 225.28FALSE00
2026-06-181750CALL0 024.96FALSE00
2026-06-181800CALL0 524.71FALSE00
2026-06-181850CALL0 024.6FALSE00
2026-06-181900CALL0 024.36FALSE00
2026-06-181950CALL0 124.39FALSE00
2026-06-182001.15CALL0 324.24FALSE00
2026-06-182100CALL0 924.26FALSE00
2026-06-182200CALL0 724.32FALSE00
2026-06-182300CALL0 627.58FALSE00
2026-06-18650PUT0 3149.3FALSE00
2026-06-18700PUT0 046.12FALSE00
2026-06-18750PUT0 243.44FALSE00
2026-06-18800PUT0 1341.11FALSE00
2026-06-18850PUT0 136.34FALSE00
2026-06-18900PUT0 135.18FALSE00
2026-06-18953.5PUT0 235.14FALSE00
2026-06-181000PUT0 332.1FALSE00
2026-06-181053.9PUT0 332.91FALSE00
2026-06-181104.5PUT0 131.85FALSE00
2026-06-181155.6PUT0 6230.98FALSE00
2026-06-181205.9PUT0 530.45FALSE00
2026-06-181258.2PUT0 1929.39FALSE00
2026-06-181308.5PUT0 10328.58FALSE00
2026-06-1813511.4PUT0 6227.94FALSE00
2026-06-1814013.5PUT0 12927.33FALSE00
2026-06-1814516.4PUT0 6726.72TRUE00
2026-06-181500PUT0 026.1TRUE00
2026-06-1815521.5PUT0 325.63TRUE00
2026-06-181600PUT0 024.83TRUE00
2026-06-181650PUT0 022.98TRUE00
2026-06-181700PUT0 023.73TRUE00
2026-06-181750PUT0 023.92TRUE00
2026-06-181800PUT0 027.22TRUE00
2026-06-181850PUT0 024.91TRUE00
2026-06-181900PUT0 030.68TRUE00
2026-06-181950PUT0 031.81TRUE00
2026-06-182000PUT0 031.43TRUE00
2026-06-182100PUT0 036.31TRUE00
2026-06-182200PUT0 039.27TRUE00
2026-06-182300PUT0 042.45TRUE00
2026-09-18800CALL0 042.56TRUE00
2026-09-18850CALL0 037.19TRUE00
2026-09-18900CALL0 038.06TRUE00
2026-09-18950CALL0 037.14TRUE00
2026-09-181000CALL0 034.42TRUE00
2026-09-181050CALL0 033.02TRUE00
2026-09-181100CALL0 033.18TRUE00
2026-09-181150CALL0 031.31TRUE00
2026-09-181200CALL0 029.85TRUE00
2026-09-181250CALL0 029.84TRUE00
2026-09-1813025.9CALL8 029.63TRUE25.90
2026-09-181350CALL0 028.47TRUE00
2026-09-181400CALL0 028.8TRUE00
2026-09-1814520.2CALL0 126.35FALSE00
2026-09-181500CALL0 027.24FALSE00
2026-09-1815515.6CALL0 5926.69FALSE00
2026-09-181600CALL0 026.39FALSE00
2026-09-181650CALL0 025.96FALSE00
2026-09-181700CALL0 025.82FALSE00
2026-09-181750CALL0 025.4FALSE00
2026-09-181805.9CALL0 3525.14FALSE00
2026-09-181855CALL0 624.91FALSE00
2026-09-181904.1CALL0 223.95FALSE00
2026-09-181950CALL0 024.52FALSE00
2026-09-182000CALL0 024.57FALSE00
2026-09-182100CALL0 024.33FALSE00
2026-09-182201.5CALL0 124.47FALSE00
2026-09-182301.2CALL0 124.72FALSE00
2026-09-18801.6PUT0 238.56FALSE00
2026-09-18852.05PUT0 135.81FALSE00
2026-09-18900PUT0 035.1FALSE00
2026-09-18950PUT0 034.12FALSE00
2026-09-181000PUT0 030.81FALSE00
2026-09-181050PUT0 030.95FALSE00
2026-09-181100PUT0 032.22FALSE00
2026-09-181150PUT0 030.6FALSE00
2026-09-181200PUT0 028.92FALSE00
2026-09-181250PUT0 029.06FALSE00
2026-09-181300PUT0 028.68FALSE00
2026-09-181350PUT0 027.94FALSE00
2026-09-181400PUT0 026.87FALSE00
2026-09-181450PUT0 026.34TRUE00
2026-09-1815018.4PUT0 125.84TRUE00
2026-09-181550PUT0 025.59TRUE00
2026-09-181600PUT0 024.86TRUE00
2026-09-181650PUT0 024.68TRUE00
2026-09-181700PUT0 024.5TRUE00
2026-09-181750PUT0 024.32TRUE00
2026-09-181800PUT0 022.66TRUE00
2026-09-181850PUT0 028.15TRUE00
2026-09-181900PUT0 024.4TRUE00
2026-09-181950PUT0 027.19TRUE00
2026-09-182000PUT0 031.46TRUE00
2026-09-182100PUT0 029.15TRUE00
2026-09-182200PUT0 036.85TRUE00
2026-09-182300PUT0 040.46TRUE00
2027-01-156581.23CALL0 143.09TRUE00
2027-01-15700CALL0 041.99TRUE00
2027-01-15750CALL0 138.34TRUE00
2027-01-15800CALL0 838.38TRUE00
2027-01-15850CALL0 038.42TRUE00
2027-01-15900CALL0 1134.51TRUE00
2027-01-15950CALL0 033.7TRUE00
2027-01-1510045.9CALL0 832.36TRUE00
2027-01-151050CALL0 032.11TRUE00
2027-01-1511033.4CALL0 1732.17TRUE00
2027-01-151150CALL0 031.57TRUE00
2027-01-1512028.96CALL0 2731.18TRUE00
2027-01-1512528.52CALL0 229.57TRUE00
2027-01-1513030.47CALL0 1229.8TRUE00
2027-01-1513528.74CALL0 2328.86TRUE00
2027-01-1514025CALL0 1028.46TRUE00
2027-01-1514519.5CALL1 1527.89FALSE19.50
2027-01-1515015.2CALL0 1127.45FALSE00
2027-01-151550CALL0 1627.05FALSE00
2027-01-151600CALL0 1126.92FALSE00
2027-01-1516511.94CALL0 226.64FALSE00
2027-01-151708.8CALL0 626.43FALSE00
2027-01-151750CALL0 325.39FALSE00
2027-01-151800CALL0 525.5FALSE00
2027-01-151856.59CALL0 225.42FALSE00
2027-01-151900CALL0 025.24FALSE00
2027-01-151955.9CALL0 124.68FALSE00
2027-01-152003.64CALL0 524.56FALSE00
2027-01-152100CALL0 023.96FALSE00
2027-01-152200CALL0 124.69FALSE00
2027-01-152302.3CALL0 427.52FALSE00
2027-01-15650PUT0 3142.83FALSE00
2027-01-15700PUT0 739.26FALSE00
2027-01-15750PUT0 738.56FALSE00
2027-01-15800PUT0 238.03FALSE00
2027-01-15850PUT0 133.57FALSE00
2027-01-15900PUT0 032.97FALSE00
2027-01-15950PUT0 234.75FALSE00
2027-01-151005.84PUT0 432.38FALSE00
2027-01-151050PUT0 231.86FALSE00
2027-01-151106.5PUT0 831.03FALSE00
2027-01-151150PUT0 2629.97FALSE00
2027-01-1512010PUT0 429.62FALSE00
2027-01-1512512.28PUT0 329.05FALSE00
2027-01-1513011.35PUT0 628.85FALSE00
2027-01-151350PUT0 227.58FALSE00
2027-01-1514020.3PUT0 1228.16FALSE00
2027-01-151450PUT0 028.4TRUE00
2027-01-151500PUT0 3127.05TRUE00
2027-01-1515525.74PUT0 426.03TRUE00
2027-01-151600PUT0 124.76TRUE00
2027-01-151650PUT0 025.8TRUE00
2027-01-1517027.22PUT0 124.19TRUE00
2027-01-151750PUT0 024.53TRUE00
2027-01-151800PUT0 024.13TRUE00
2027-01-151850PUT0 022.96TRUE00
2027-01-151900PUT0 023.64TRUE00
2027-01-151950PUT0 024.32TRUE00
2027-01-152000PUT0 025.14TRUE00
2027-01-152100PUT0 027.72TRUE00
2027-01-152200PUT0 030.45TRUE00
2027-01-152300PUT0 039.57TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm