Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-281200CALL0 0134.28TRUE00
2026-08-281250CALL0 0137.81TRUE00
2026-08-281300CALL0 0132.56TRUE00
2026-08-281350CALL0 0123.26TRUE00
2026-08-281400CALL0 0116.39TRUE00
2026-08-281450CALL0 0109.77TRUE00
2026-08-281500CALL0 0108.81TRUE00
2026-08-281550CALL0 0100.83TRUE00
2026-08-281600CALL0 091.23TRUE00
2026-08-281650CALL0 093.18TRUE00
2026-08-281700CALL0 085.97TRUE00
2026-08-281750CALL0 283.92TRUE00
2026-08-281800CALL0 077.14TRUE00
2026-08-281850CALL0 074.7TRUE00
2026-08-281900CALL0 065.24TRUE00
2026-08-281950CALL0 263.82TRUE00
2026-08-282000CALL0 259.36TRUE00
2026-08-282050CALL0 054.87TRUE00
2026-08-282100CALL0 252.27TRUE00
2026-08-282150CALL0 046.99TRUE00
2026-08-282200CALL0 344.76TRUE00
2026-08-282250CALL0 039.76TRUE00
2026-08-282300CALL0 640.06TRUE00
2026-08-282350CALL0 1042.77TRUE00
2026-08-2824017.82CALL0 1040.45TRUE00
2026-08-282450CALL0 142.81TRUE00
2026-08-2825012.1CALL0 942.58TRUE00
2026-08-282550CALL0 942.69FALSE00
2026-08-282600CALL0 542.34FALSE00
2026-08-282650CALL0 942.62FALSE00
2026-08-282700CALL0 1244.45FALSE00
2026-08-282750CALL0 5744.76FALSE00
2026-08-282802.4CALL0 14044.93FALSE00
2026-08-282850CALL0 5940.6FALSE00
2026-08-282901.1CALL5 145.96FALSE00
2026-08-282950CALL0 048.16FALSE00
2026-08-283000CALL0 040.1FALSE00
2026-08-283050CALL0 141.98FALSE00
2026-08-283100CALL0 055.91FALSE00
2026-08-283150CALL0 057.59FALSE00
2026-08-283200CALL0 052.29FALSE00
2026-08-283250CALL0 051.12FALSE00
2026-08-281200PUT0 0167.33FALSE00
2026-08-281250PUT0 0159.2FALSE00
2026-08-281300PUT0 0151.38FALSE00
2026-08-281350PUT0 0143.85FALSE00
2026-08-281400PUT0 0136.58FALSE00
2026-08-281450PUT0 0129.56FALSE00
2026-08-281500PUT0 0122.75FALSE00
2026-08-281550PUT0 0116.15FALSE00
2026-08-281600PUT0 0109.74FALSE00
2026-08-281650PUT0 0103.5FALSE00
2026-08-281700PUT0 197.88FALSE00
2026-08-281750PUT0 091.92FALSE00
2026-08-281800PUT0 086.51FALSE00
2026-08-281850PUT0 380.79FALSE00
2026-08-281900PUT0 175.55FALSE00
2026-08-281950PUT0 170.36FALSE00
2026-08-282000PUT0 265.21FALSE00
2026-08-282050PUT0 160.4FALSE00
2026-08-282100PUT0 255.56FALSE00
2026-08-282150PUT0 451.43FALSE00
2026-08-282201.1PUT8 8438.69FALSE1.10
2026-08-282251.47PUT5 2135.47FALSE1.470
2026-08-282302.4PUT27 033.1FALSE2.40
2026-08-282353.7PUT0 7338.2FALSE00
2026-08-282404.84PUT0 4037.56FALSE00
2026-08-282450PUT0 040.47FALSE00
2026-08-282509PUT3 4739.78FALSE00
2026-08-2825511.2PUT0 640.93TRUE00
2026-08-2826014.1PUT0 541.36TRUE00
2026-08-282650PUT0 040.95TRUE00
2026-08-282700PUT0 038.94TRUE00
2026-08-282750PUT0 039.09TRUE00
2026-08-282800PUT0 038.27TRUE00
2026-08-282850PUT0 037.75TRUE00
2026-08-282900PUT0 037.77TRUE00
2026-08-282950PUT0 038.07TRUE00
2026-08-283000PUT0 033.41TRUE00
2026-08-283050PUT0 036.15TRUE00
2026-08-283100PUT0 038.82TRUE00
2026-08-283150PUT0 041.42TRUE00
2026-08-283200PUT0 043.97TRUE00
2026-08-283250PUT0 046.46TRUE00
2026-09-041200CALL0 0125.06TRUE00
2026-09-041250CALL0 0120.32TRUE00
2026-09-041300CALL0 0113.68TRUE00
2026-09-041350CALL0 0109.2TRUE00
2026-09-041400CALL0 0101.16TRUE00
2026-09-041450CALL0 098.75TRUE00
2026-09-041500CALL0 091.31TRUE00
2026-09-0415598.9CALL0 090.27TRUE00
2026-09-041600CALL0 084.78TRUE00
2026-09-041650CALL0 078.12TRUE00
2026-09-041700CALL0 076.64TRUE00
2026-09-041750CALL0 071.54TRUE00
2026-09-041800CALL0 068.57TRUE00
2026-09-041850CALL0 065.41TRUE00
2026-09-041900CALL0 059.72TRUE00
2026-09-041950CALL0 056.54TRUE00
2026-09-042000CALL0 053.85TRUE00
2026-09-042050CALL0 051.99TRUE00
2026-09-042100CALL0 043.91TRUE00
2026-09-042150CALL0 040.97TRUE00
2026-09-042200CALL0 039.46TRUE00
2026-09-042250CALL0 038.91TRUE00
2026-09-042300CALL0 037TRUE00
2026-09-042350CALL0 039.72TRUE00
2026-09-042400CALL0 038.89TRUE00
2026-09-042450CALL0 038.82TRUE00
2026-09-042500CALL0 038.76TRUE00
2026-09-0425510.55CALL2 239.37FALSE0.30.03
2026-09-042600CALL0 039.83FALSE00
2026-09-042650CALL0 040.05FALSE00
2026-09-042700CALL0 238.74FALSE00
2026-09-042750CALL0 039.25FALSE00
2026-09-042800CALL0 038.47FALSE00
2026-09-042850CALL0 540.6FALSE00
2026-09-042900CALL0 042.4FALSE00
2026-09-042950CALL0 043.25FALSE00
2026-09-043000CALL0 045.13FALSE00
2026-09-043050CALL0 047.51FALSE00
2026-09-043100CALL0 049.9FALSE00
2026-09-043150CALL0 052.15FALSE00
2026-09-043200CALL0 054.25FALSE00
2026-09-043250CALL0 056.45FALSE00
2026-09-041200PUT0 0146.62FALSE00
2026-09-041250PUT0 0139.5FALSE00
2026-09-041300PUT0 0132.65FALSE00
2026-09-041350PUT0 0126.06FALSE00
2026-09-041400PUT0 0119.7FALSE00
2026-09-041450PUT0 0113.55FALSE00
2026-09-041500PUT0 0107.59FALSE00
2026-09-041550PUT0 0101.81FALSE00
2026-09-041600PUT0 096.19FALSE00
2026-09-041650PUT0 090.73FALSE00
2026-09-041700PUT0 085.81FALSE00
2026-09-041750PUT0 080.6FALSE00
2026-09-041800PUT0 075.86FALSE00
2026-09-041850PUT0 070.85FALSE00
2026-09-041900PUT0 066.26FALSE00
2026-09-041950PUT0 162.01FALSE00
2026-09-042000PUT0 157.77FALSE00
2026-09-042050PUT0 153.51FALSE00
2026-09-042100PUT0 249.7FALSE00
2026-09-042150.9PUT3 145.78FALSE0.90
2026-09-042201.35PUT1 038.1FALSE1.350
2026-09-042251.85PUT2 237.42FALSE1.850
2026-09-042302.6PUT12 1834.04FALSE0.10.04
2026-09-042350PUT0 035.18FALSE00
2026-09-042400PUT0 034.11FALSE00
2026-09-042457PUT0 236.94FALSE00
2026-09-042500PUT0 038.05FALSE00
2026-09-042550PUT0 237.82TRUE00
2026-09-042600PUT0 039.32TRUE00
2026-09-042650PUT0 037.49TRUE00
2026-09-042700PUT0 037.34TRUE00
2026-09-042750PUT0 037.21TRUE00
2026-09-042800PUT0 037.31TRUE00
2026-09-042850PUT0 036.73TRUE00
2026-09-042900PUT0 037.23TRUE00
2026-09-042950PUT0 036.54TRUE00
2026-09-043000PUT0 034.93TRUE00
2026-09-043050PUT0 033.62TRUE00
2026-09-043100PUT0 035.48TRUE00
2026-09-043150PUT0 037.83TRUE00
2026-09-043200PUT0 040.14TRUE00
2026-09-043250PUT0 042.4TRUE00
2026-09-111250CALL0 0106.31TRUE00
2026-09-111300CALL0 098.15TRUE00
2026-09-111350CALL0 096.28TRUE00
2026-09-111400CALL0 090.63TRUE00
2026-09-111450CALL0 085.19TRUE00
2026-09-111500CALL0 081.6TRUE00
2026-09-111550CALL0 079.41TRUE00
2026-09-111600CALL0 073.05TRUE00
2026-09-111650CALL0 072.02TRUE00
2026-09-111700CALL0 066.13TRUE00
2026-09-111750CALL0 064.7TRUE00
2026-09-111800CALL0 061.07TRUE00
2026-09-111850CALL0 056.62TRUE00
2026-09-111900CALL0 054.59TRUE00
2026-09-111950CALL0 050.94TRUE00
2026-09-112000CALL0 047.91TRUE00
2026-09-112050CALL0 045.29TRUE00
2026-09-112100CALL0 037.78TRUE00
2026-09-112150CALL0 036.82TRUE00
2026-09-112200CALL0 038.64TRUE00
2026-09-112250CALL0 035.01TRUE00
2026-09-112300CALL0 034.3TRUE00
2026-09-112350CALL0 034.75TRUE00
2026-09-112400CALL0 035.78TRUE00
2026-09-112450CALL0 035.85TRUE00
2026-09-112500CALL0 036.57TRUE00
2026-09-1125511.4CALL0 236.34FALSE00
2026-09-112600CALL0 136.94FALSE00
2026-09-112650CALL0 037.53FALSE00
2026-09-112700CALL0 037.35FALSE00
2026-09-112750CALL0 037.58FALSE00
2026-09-112803.17CALL1 037.6FALSE3.170
2026-09-112852.51CALL1 037.16FALSE2.510
2026-09-112900CALL0 036.16FALSE00
2026-09-112950CALL0 039.87FALSE00
2026-09-113000CALL0 041.19FALSE00
2026-09-113050CALL0 043.03FALSE00
2026-09-113100CALL0 044.65FALSE00
2026-09-113150CALL0 046.46FALSE00
2026-09-113200CALL0 048.54FALSE00
2026-09-113250CALL0 050.3FALSE00
2026-09-111250PUT0 0125.7FALSE00
2026-09-111300PUT0 0119.54FALSE00
2026-09-111350PUT0 0113.6FALSE00
2026-09-111400PUT0 0107.87FALSE00
2026-09-111450PUT0 0102.33FALSE00
2026-09-111500PUT0 096.96FALSE00
2026-09-111550PUT0 092.18FALSE00
2026-09-111600PUT0 087.1FALSE00
2026-09-111650PUT0 082.17FALSE00
2026-09-111700PUT0 077.72FALSE00
2026-09-111750PUT0 073FALSE00
2026-09-111800PUT0 068.72FALSE00
2026-09-111850PUT0 064.5FALSE00
2026-09-111900PUT0 060.32FALSE00
2026-09-111950PUT0 056.2FALSE00
2026-09-112000PUT0 052.36FALSE00
2026-09-112050PUT0 048.73FALSE00
2026-09-112100.85PUT1 145.26FALSE0.850
2026-09-112151.15PUT1 333.41FALSE1.150
2026-09-112201.65PUT1 332.97FALSE0.350.27
2026-09-112252PUT0 432.85FALSE00
2026-09-112302.42PUT1 233FALSE-0.28-0.1
2026-09-112353.61PUT1 033.73FALSE3.610
2026-09-112400PUT0 2032.35FALSE00
2026-09-112457.5PUT0 135.1FALSE00
2026-09-112509.75PUT0 136.35FALSE00
2026-09-1125513PUT1 036.92TRUE130
2026-09-112600PUT0 037.22TRUE00
2026-09-112650PUT0 037.33TRUE00
2026-09-112700PUT0 037.29TRUE00
2026-09-112750PUT0 037.95TRUE00
2026-09-112800PUT0 038.38TRUE00
2026-09-112850PUT0 036.47TRUE00
2026-09-112900PUT0 036.31TRUE00
2026-09-112950PUT0 036.04TRUE00
2026-09-113000PUT0 035.87TRUE00
2026-09-113050PUT0 035.53TRUE00
2026-09-113100PUT0 033.03TRUE00
2026-09-113150PUT0 035.21TRUE00
2026-09-113200PUT0 037.34TRUE00
2026-09-113250PUT0 039.42TRUE00
2026-09-18650CALL0 0172.85TRUE00
2026-09-18700CALL0 0158.25TRUE00
2026-09-18750CALL0 0159.35TRUE00
2026-09-18800CALL0 0150.07TRUE00
2026-09-18850CALL0 0141.33TRUE00
2026-09-18900CALL0 0133.07TRUE00
2026-09-18950CALL0 0121.93TRUE00
2026-09-181000CALL0 3120.7TRUE00
2026-09-181050CALL0 0116.24TRUE00
2026-09-181100CALL0 2109.49TRUE00
2026-09-181150CALL0 5105.41TRUE00
2026-09-181200CALL0 5103.33TRUE00
2026-09-181250CALL0 899.18TRUE00
2026-09-181300CALL0 8993.47TRUE00
2026-09-181350CALL0 1084.26TRUE00
2026-09-181400CALL0 976.77TRUE00
2026-09-181450CALL0 2579.18TRUE00
2026-09-181500CALL0 4174.24TRUE00
2026-09-1815599.3CALL2 7269.47TRUE99.30
2026-09-181600CALL0 864.86TRUE00
2026-09-181650CALL0 2760.38TRUE00
2026-09-181700CALL0 2459.91TRUE00
2026-09-181750CALL0 3655.66TRUE00
2026-09-181800CALL0 8251.53TRUE00
2026-09-181850CALL0 7946.39TRUE00
2026-09-181900CALL0 8846.41TRUE00
2026-09-181950CALL0 5644.78TRUE00
2026-09-1820054.49CALL3 3945.01TRUE54.490
2026-09-1821043.95CALL0 11640.54TRUE00
2026-09-182200CALL0 24634.47TRUE00
2026-09-182300CALL0 95335.36TRUE00
2026-09-1824020.65CALL3 29236.63TRUE0.020
2026-09-1825014.4CALL9 28135.5TRUE-0.2-0.01
2026-09-182609.5CALL13 23835.15FALSE-0.2-0.02
2026-09-182706.5CALL1 23337.09FALSE0.10.02
2026-09-182804.1CALL1 31635.21FALSE4.10
2026-09-182900CALL0 1034.69FALSE00
2026-09-183000CALL0 635.36FALSE00
2026-09-183100.68CALL1 935.94FALSE0.680
2026-09-183200CALL0 036.3FALSE00
2026-09-183300CALL0 538.59FALSE00
2026-09-18650PUT0 8210.49FALSE00
2026-09-18700PUT0 2199.51FALSE00
2026-09-18750PUT0 0189.36FALSE00
2026-09-18800PUT0 2179.91FALSE00
2026-09-18850PUT0 1171.06FALSE00
2026-09-18900PUT0 22162.76FALSE00
2026-09-18950PUT0 65154.92FALSE00
2026-09-181000PUT0 76147.51FALSE00
2026-09-181050PUT0 10140.46FALSE00
2026-09-181100PUT0 122133.76FALSE00
2026-09-181150PUT0 23127.36FALSE00
2026-09-181200PUT0 33121.23FALSE00
2026-09-181250PUT0 63115.35FALSE00
2026-09-181300PUT0 10109.7FALSE00
2026-09-181350PUT0 11104.25FALSE00
2026-09-181400PUT0 499FALSE00
2026-09-181450PUT0 2193.92FALSE00
2026-09-181500PUT0 1370.9FALSE00
2026-09-181550PUT0 2568.61FALSE00
2026-09-181600PUT0 2579.59FALSE00
2026-09-181650PUT0 162.88FALSE00
2026-09-181700PUT0 2253.21FALSE00
2026-09-181750PUT0 9250.64FALSE00
2026-09-181800PUT0 10251.15FALSE00
2026-09-181850PUT0 11845.31FALSE00
2026-09-181900PUT0 17547.26FALSE00
2026-09-181950PUT0 13438.14FALSE00
2026-09-182000PUT0 45839.45FALSE00
2026-09-182100PUT0 110038.37FALSE00
2026-09-182201.5PUT1 31036.33FALSE-0.58-0.28
2026-09-182303.9PUT15 22536.25FALSE-0.55-0.12
2026-09-182406.82PUT82 13735.3FALSE-0.28-0.04
2026-09-1825011.1PUT0 18637.43FALSE00
2026-09-1826016.9PUT0 14136.65TRUE00
2026-09-182700PUT0 135.43TRUE00
2026-09-182800PUT0 035.35TRUE00
2026-09-182900PUT0 035.85TRUE00
2026-09-183000PUT0 037.95TRUE00
2026-09-183100PUT0 038.4TRUE00
2026-09-183200PUT0 035.23TRUE00
2026-09-183300PUT0 039.1TRUE00
2026-11-201150CALL0 070.16TRUE00
2026-11-201200CALL0 067.77TRUE00
2026-11-201250CALL0 065.36TRUE00
2026-11-201300CALL0 062TRUE00
2026-11-201350CALL0 259.69TRUE00
2026-11-201400CALL0 257.38TRUE00
2026-11-20145109.2CALL0 255.81TRUE00
2026-11-201500CALL0 054.1TRUE00
2026-11-201550CALL0 152.29TRUE00
2026-11-201600CALL0 049.89TRUE00
2026-11-201650CALL0 147.99TRUE00
2026-11-201700CALL0 1246.04TRUE00
2026-11-201750CALL0 144.81TRUE00
2026-11-201800CALL0 343.39TRUE00
2026-11-201850CALL0 642.11TRUE00
2026-11-201900CALL0 241.18TRUE00
2026-11-201950CALL0 040.21TRUE00
2026-11-2020057.35CALL0 739.4TRUE00
2026-11-202100CALL0 1437.93TRUE00
2026-11-2022041.53CALL0 2636.78TRUE00
2026-11-202300CALL0 2436.39TRUE00
2026-11-2024027.1CALL0 6535.41TRUE00
2026-11-2025022.4CALL5 12036.22TRUE0.910.04
2026-11-2026016.8CALL0 19835.68FALSE00
2026-11-202700CALL0 2334.36FALSE00
2026-11-202809.2CALL0 4833.36FALSE00
2026-11-202900CALL0 3533.73FALSE00
2026-11-203004.98CALL0 2132.42FALSE00
2026-11-203100CALL0 732.89FALSE00
2026-11-203200CALL0 133.16FALSE00
2026-11-203300CALL0 234.7FALSE00
2026-11-203400CALL0 033.62FALSE00
2026-11-203500CALL0 033.67FALSE00
2026-11-201150PUT0 085.14FALSE00
2026-11-201200PUT0 081.09FALSE00
2026-11-201250PUT0 277.2FALSE00
2026-11-201300PUT0 152.55FALSE00
2026-11-201350PUT0 051.71FALSE00
2026-11-201400PUT0 149.8FALSE00
2026-11-201450PUT0 149.68FALSE00
2026-11-201500PUT0 348.03FALSE00
2026-11-201550PUT0 1144.92FALSE00
2026-11-201600PUT0 1644.48FALSE00
2026-11-201650PUT0 244.23FALSE00
2026-11-201700PUT0 5542.46FALSE00
2026-11-201750PUT0 1541.56FALSE00
2026-11-201800PUT0 1640.2FALSE00
2026-11-201850PUT0 738.5FALSE00
2026-11-201900PUT0 938.1FALSE00
2026-11-201950PUT0 1734.7FALSE00
2026-11-202000PUT0 3435.86FALSE00
2026-11-202100PUT0 1436.04FALSE00
2026-11-202206PUT5 2536.17FALSE-0.25-0.04
2026-11-202308.58PUT2 4835.83FALSE8.580
2026-11-202400PUT0 034.96FALSE00
2026-11-202500PUT0 934.98FALSE00
2026-11-2026020.6PUT1 533.06TRUE-1.31-0.06
2026-11-202700PUT0 033.02TRUE00
2026-11-202800PUT0 032.38TRUE00
2026-11-202900PUT0 032.88TRUE00
2026-11-203000PUT0 231.88TRUE00
2026-11-203100PUT0 030.8TRUE00
2026-11-203200PUT0 029.89TRUE00
2026-11-203300PUT0 032.08TRUE00
2026-11-203400PUT0 032.59TRUE00
2026-11-203500PUT0 035.2TRUE00
2026-12-18800CALL0 0100.15TRUE00
2026-12-18850CALL0 089.94TRUE00
2026-12-18900CALL0 086.24TRUE00
2026-12-18950CALL0 082.69TRUE00
2026-12-181000CALL0 077.4TRUE00
2026-12-181050CALL0 076.01TRUE00
2026-12-181100CALL0 072.05TRUE00
2026-12-181150CALL0 069.06TRUE00
2026-12-181200CALL0 066.17TRUE00
2026-12-181250CALL0 162.68TRUE00
2026-12-181300CALL0 360.64TRUE00
2026-12-181350CALL0 055.44TRUE00
2026-12-181400CALL0 355.97TRUE00
2026-12-181450CALL0 2155.36TRUE00
2026-12-181500CALL0 1651.87TRUE00
2026-12-181550CALL0 250.23TRUE00
2026-12-181600CALL0 18249.24TRUE00
2026-12-181650CALL0 943.39TRUE00
2026-12-1817086.07CALL20 8243.96TRUE86.070
2026-12-181750CALL0 243.62TRUE00
2026-12-181800CALL0 14242.94TRUE00
2026-12-181850CALL0 341.34TRUE00
2026-12-181900CALL0 1240.86TRUE00
2026-12-181950CALL0 1039.73TRUE00
2026-12-182000CALL0 15539.23TRUE00
2026-12-182100CALL0 11037.83TRUE00
2026-12-182200CALL0 1236.39TRUE00
2026-12-182300CALL0 2435.86TRUE00
2026-12-182400CALL0 3735.05TRUE00
2026-12-1825023.14CALL0 9734.86TRUE00
2026-12-1826018.82CALL1 11533.8FALSE18.820
2026-12-182700CALL0 2833.78FALSE00
2026-12-182800CALL0 1233.66FALSE00
2026-12-182900CALL0 24533.53FALSE00
2026-12-183006.44CALL0 1032.52FALSE00
2026-12-183100CALL0 232.56FALSE00
2026-12-183204CALL14 1433.37FALSE0.110.03
2026-12-183300CALL0 232.57FALSE00
2026-12-183402.04CALL2 432.76FALSE-0.01-0
2026-12-183501.65CALL10 2333.57FALSE0.150.1
2026-12-183601.18CALL10 1033.8FALSE0.080.07
2026-12-183700CALL0 134.04FALSE00
2026-12-18800PUT0 3103.36FALSE00
2026-12-18850PUT0 098.31FALSE00
2026-12-18900PUT0 2793.95FALSE00
2026-12-18950PUT0 6589.46FALSE00
2026-12-181000PUT0 5185.2FALSE00
2026-12-181050PUT0 066.15FALSE00
2026-12-181100PUT0 5866.15FALSE00
2026-12-181150PUT0 059.17FALSE00
2026-12-181200PUT0 10460.9FALSE00
2026-12-181250PUT0 4651.26FALSE00
2026-12-181300PUT0 554.12FALSE00
2026-12-181350PUT0 2849.92FALSE00
2026-12-181400PUT0 950.02FALSE00
2026-12-181450PUT0 1246.23FALSE00
2026-12-181500PUT0 4345.96FALSE00
2026-12-181550PUT0 7844.98FALSE00
2026-12-181600PUT0 7743.03FALSE00
2026-12-181650PUT0 442.67FALSE00
2026-12-181700PUT0 50140.8FALSE00
2026-12-181750PUT0 1240.62FALSE00
2026-12-181800PUT0 2739.48FALSE00
2026-12-181850PUT0 2338.67FALSE00
2026-12-181900PUT0 5638.29FALSE00
2026-12-181950PUT0 6537.87FALSE00
2026-12-182000PUT0 9137.13FALSE00
2026-12-182100PUT0 9236.17FALSE00
2026-12-182207.13PUT0 6535.37FALSE00
2026-12-1823010.2PUT1 3934.8FALSE10.20
2026-12-182400PUT0 434.34FALSE00
2026-12-182500PUT0 734.06FALSE00
2026-12-182600PUT0 133.68TRUE00
2026-12-182700PUT0 033.21TRUE00
2026-12-182800PUT0 032.61TRUE00
2026-12-182900PUT0 031.72TRUE00
2026-12-183000PUT0 032.1TRUE00
2026-12-183100PUT0 033.35TRUE00
2026-12-183200PUT0 033.13TRUE00
2026-12-183300PUT0 034.09TRUE00
2026-12-183400PUT0 034.73TRUE00
2026-12-183500PUT0 032.9TRUE00
2026-12-183600PUT0 035.23TRUE00
2026-12-183700PUT0 037.49TRUE00
2027-01-15650CALL0 198.18TRUE00
2027-01-15700CALL0 091.09TRUE00
2027-01-15750CALL0 187.08TRUE00
2027-01-15800CALL0 185.57TRUE00
2027-01-15850CALL0 082.77TRUE00
2027-01-15900CALL0 1177.15TRUE00
2027-01-15950CALL0 174.7TRUE00
2027-01-151000CALL0 1071.4TRUE00
2027-01-151050CALL0 070.54TRUE00
2027-01-151100CALL0 2967.4TRUE00
2027-01-151150CALL0 065.65TRUE00
2027-01-151200CALL0 3262.69TRUE00
2027-01-151250CALL0 1259.29TRUE00
2027-01-151300CALL0 5457.61TRUE00
2027-01-151350CALL0 7754.94TRUE00
2027-01-151400CALL0 3253.24TRUE00
2027-01-15145110CALL0 2348.47TRUE00
2027-01-151500CALL0 1450.79TRUE00
2027-01-151550CALL0 3850.74TRUE00
2027-01-151600CALL0 4547.3TRUE00
2027-01-151650CALL0 1145.91TRUE00
2027-01-151700CALL0 1444.44TRUE00
2027-01-151750CALL0 3743.33TRUE00
2027-01-151800CALL0 33442.28TRUE00
2027-01-151850CALL0 8041.27TRUE00
2027-01-151900CALL0 14240.26TRUE00
2027-01-151950CALL0 12738.19TRUE00
2027-01-152000CALL0 14437.4TRUE00
2027-01-152100CALL0 16736.54TRUE00
2027-01-152200CALL0 10635.74TRUE00
2027-01-152300CALL0 13434.8TRUE00
2027-01-1524031.39CALL0 43634.63TRUE00
2027-01-1525025.9CALL0 14633.95TRUE00
2027-01-152600CALL0 15833.57FALSE00
2027-01-152700CALL0 9433.85FALSE00
2027-01-152800CALL0 40732.51FALSE00
2027-01-152900CALL0 9431.83FALSE00
2027-01-153000CALL0 14332.03FALSE00
2027-01-153106.4CALL1 12933.67FALSE6.40
2027-01-153200CALL0 031.81FALSE00
2027-01-153300CALL0 132.09FALSE00
2027-01-153402.65CALL1 430.66FALSE2.650
2027-01-153500CALL0 731.46FALSE00
2027-01-153600CALL0 432.31FALSE00
2027-01-153700CALL0 132.86FALSE00
2027-01-15650PUT0 31110.15FALSE00
2027-01-15700PUT0 7104.44FALSE00
2027-01-15750PUT0 799.16FALSE00
2027-01-15800PUT0 194.63FALSE00
2027-01-15850PUT0 1390.01FALSE00
2027-01-15900PUT0 085.68FALSE00
2027-01-15950PUT0 267.36FALSE00
2027-01-151000PUT0 1164.11FALSE00
2027-01-151050PUT0 358.88FALSE00
2027-01-151100PUT0 4559.26FALSE00
2027-01-151150PUT0 12856.93FALSE00
2027-01-151200PUT0 3256.02FALSE00
2027-01-151250PUT0 2258.46FALSE00
2027-01-151300PUT0 8558.96FALSE00
2027-01-151350PUT0 15448.5FALSE00
2027-01-151400PUT0 20048FALSE00
2027-01-151450PUT0 4346.38FALSE00
2027-01-151500PUT0 8944.96FALSE00
2027-01-151550PUT0 5443.68FALSE00
2027-01-151600PUT0 3042.86FALSE00
2027-01-151650PUT0 11741.84FALSE00
2027-01-151700PUT0 14040.95FALSE00
2027-01-151750PUT0 8542.05FALSE00
2027-01-151800PUT0 36440.74FALSE00
2027-01-151850PUT0 7538.26FALSE00
2027-01-151900PUT0 45437.66FALSE00
2027-01-151950PUT0 7036.99FALSE00
2027-01-152004.35PUT1 20236.52FALSE4.350
2027-01-152106PUT1 28235.46FALSE-0.4-0.06
2027-01-152208.7PUT0 11234.8FALSE00
2027-01-1523011.35PUT0 18434.01FALSE00
2027-01-1524014.7PUT1 13233.52FALSE14.70
2027-01-152500PUT0 5432.74FALSE00
2027-01-1526024.35PUT1 1632.94TRUE24.350
2027-01-152700PUT0 132.3TRUE00
2027-01-152800PUT0 031.59TRUE00
2027-01-152900PUT0 031.53TRUE00
2027-01-153000PUT0 031.82TRUE00
2027-01-153100PUT0 031.37TRUE00
2027-01-153200PUT0 033.12TRUE00
2027-01-153300PUT0 032.54TRUE00
2027-01-153400PUT0 033.6TRUE00
2027-01-153500PUT0 034.29TRUE00
2027-01-153600PUT0 033.53TRUE00
2027-01-153700PUT0 035.52TRUE00
2027-02-191250CALL0 057.96TRUE00
2027-02-191300CALL0 055.92TRUE00
2027-02-191350CALL0 053.9TRUE00
2027-02-191400CALL0 052.24TRUE00
2027-02-191450CALL0 050.24TRUE00
2027-02-191500CALL0 048.54TRUE00
2027-02-191550CALL0 047.34TRUE00
2027-02-191600CALL0 045.1TRUE00
2027-02-191650CALL0 044.25TRUE00
2027-02-191700CALL0 043.24TRUE00
2027-02-191750CALL0 042.65TRUE00
2027-02-191800CALL0 041.21TRUE00
2027-02-191850CALL0 140.32TRUE00
2027-02-191900CALL0 040.11TRUE00
2027-02-191950CALL0 038.77TRUE00
2027-02-192000CALL0 038.18TRUE00
2027-02-192100CALL0 036.76TRUE00
2027-02-192200CALL0 15435.77TRUE00
2027-02-192300CALL0 234.91TRUE00
2027-02-192400CALL0 634.74TRUE00
2027-02-192500CALL0 233.45TRUE00
2027-02-192600CALL0 333.77FALSE00
2027-02-1927019.6CALL0 832.26FALSE00
2027-02-192800CALL0 232.55FALSE00
2027-02-192900CALL0 132.02FALSE00
2027-02-193000CALL0 031.56FALSE00
2027-02-193100CALL0 031.16FALSE00
2027-02-193200CALL0 031.5FALSE00
2027-02-193300CALL0 031.82FALSE00
2027-02-193400CALL0 131.36FALSE00
2027-02-193500CALL0 031.37FALSE00
2027-02-193600CALL0 031.46FALSE00
2027-02-193700CALL0 032.54FALSE00
2027-02-191250PUT0 050.97FALSE00
2027-02-191300PUT0 046.54FALSE00
2027-02-191350PUT0 046.65FALSE00
2027-02-191400PUT0 045.33FALSE00
2027-02-191450PUT0 044.16FALSE00
2027-02-191500PUT0 042.29FALSE00
2027-02-191550PUT0 142.04FALSE00
2027-02-191600PUT0 140.58FALSE00
2027-02-191650PUT0 140.04FALSE00
2027-02-191700PUT0 138.92FALSE00
2027-02-191750PUT0 039.36FALSE00
2027-02-191800PUT0 038FALSE00
2027-02-191850PUT0 037.26FALSE00
2027-02-191900PUT0 036.64FALSE00
2027-02-191950PUT0 036.17FALSE00
2027-02-192000PUT0 035.72FALSE00
2027-02-192100PUT0 134.94FALSE00
2027-02-192200PUT0 434.39FALSE00
2027-02-192300PUT0 033.13FALSE00
2027-02-192400PUT0 032.94FALSE00
2027-02-1925020.7PUT5 2131.49FALSE0.30.01
2027-02-1926026.5PUT0 632.31TRUE00
2027-02-1927031.4PUT4 832.02TRUE-0.1-0
2027-02-192800PUT0 031.62TRUE00
2027-02-192900PUT0 030.99TRUE00
2027-02-193000PUT0 030.83TRUE00
2027-02-193100PUT0 030.91TRUE00
2027-02-193200PUT0 030.2TRUE00
2027-02-193300PUT0 030.79TRUE00
2027-02-193400PUT0 030.57TRUE00
2027-02-193500PUT0 029.91TRUE00
2027-02-193600PUT0 031.99TRUE00
2027-02-193700PUT0 033.99TRUE00
2027-03-191000CALL0 066.3TRUE00
2027-03-191050CALL0 064.99TRUE00
2027-03-191100CALL0 063.54TRUE00
2027-03-191150CALL0 160.81TRUE00
2027-03-191200CALL0 057.39TRUE00
2027-03-191250CALL0 557.41TRUE00
2027-03-191300CALL0 054.89TRUE00
2027-03-19135121CALL0 150.17TRUE00
2027-03-191400CALL0 051.22TRUE00
2027-03-19145112CALL0 146.92TRUE00
2027-03-191500CALL0 148.3TRUE00
2027-03-191550CALL0 1047.1TRUE00
2027-03-191600CALL0 345.62TRUE00
2027-03-191650CALL0 144.29TRUE00
2027-03-191700CALL0 343.24TRUE00
2027-03-191750CALL0 042.41TRUE00
2027-03-1918080CALL0 139.99TRUE00
2027-03-191850CALL0 039.56TRUE00
2027-03-1919072.02CALL20 038.7TRUE72.020
2027-03-191950CALL0 038.96TRUE00
2027-03-192000CALL0 2739.33TRUE00
2027-03-192100CALL0 1137.83TRUE00
2027-03-192200CALL0 2736.52TRUE00
2027-03-192300CALL0 4035.74TRUE00
2027-03-192400CALL0 4234.77TRUE00
2027-03-192500CALL0 3634.39TRUE00
2027-03-1926025.45CALL0 2034.06FALSE00
2027-03-192700CALL0 3233.24FALSE00
2027-03-192800CALL0 632.96FALSE00
2027-03-192900CALL0 9932.41FALSE00
2027-03-193000CALL0 6032.73FALSE00
2027-03-193100CALL0 431.75FALSE00
2027-03-193200CALL0 132.24FALSE00
2027-03-193300CALL0 031.85FALSE00
2027-03-193404.7CALL1 132.15FALSE4.70
2027-03-193503.6CALL1 133.03FALSE3.60
2027-03-193600CALL0 030.87FALSE00
2027-03-193700CALL0 031.03FALSE00
2027-03-191000PUT0 054.77FALSE00
2027-03-191050PUT0 054.64FALSE00
2027-03-191100PUT0 050.66FALSE00
2027-03-191150PUT0 051.8FALSE00
2027-03-191200PUT0 048.64FALSE00
2027-03-191250PUT0 048.98FALSE00
2027-03-191300PUT0 146.34FALSE00
2027-03-191350PUT0 245.28FALSE00
2027-03-191400PUT0 145.09FALSE00
2027-03-191450PUT0 3044.07FALSE00
2027-03-191500PUT0 342.32FALSE00
2027-03-191550PUT0 141.58FALSE00
2027-03-191600PUT0 1741.16FALSE00
2027-03-191650PUT0 140.41FALSE00
2027-03-191700PUT0 239.69FALSE00
2027-03-191750PUT0 738.99FALSE00
2027-03-191800PUT0 238.37FALSE00
2027-03-191850PUT0 1537.86FALSE00
2027-03-191900PUT0 1437.16FALSE00
2027-03-191950PUT0 936.9FALSE00
2027-03-192000PUT0 1836.3FALSE00
2027-03-192100PUT0 9135.57FALSE00
2027-03-192200PUT0 2234.75FALSE00
2027-03-1923014.65PUT0 3734.69FALSE00
2027-03-1924018.1PUT0 1733.81FALSE00
2027-03-1925022.45PUT0 3232.86FALSE00
2027-03-192600PUT0 332.77TRUE00
2027-03-192700PUT0 132.17TRUE00
2027-03-192800PUT0 131.77TRUE00
2027-03-192900PUT0 031.35TRUE00
2027-03-1930053.65PUT0 132.26TRUE00
2027-03-193100PUT0 031.23TRUE00
2027-03-193200PUT0 030.99TRUE00
2027-03-193300PUT0 032.19TRUE00
2027-03-193400PUT0 032.34TRUE00
2027-03-193500PUT0 032.95TRUE00
2027-03-193600PUT0 031.4TRUE00
2027-03-193700PUT0 032.82TRUE00
2027-06-171100CALL0 058.09TRUE00
2027-06-17115141.5CALL0 356.46TRUE00
2027-06-17120137CALL0 351.79TRUE00
2027-06-171250CALL0 053.19TRUE00
2027-06-17130127.5CALL0 148.72TRUE00
2027-06-171350CALL0 049.29TRUE00
2027-06-171400CALL0 048.88TRUE00
2027-06-171450CALL0 047.04TRUE00
2027-06-171500CALL0 545.75TRUE00
2027-06-171550CALL0 045.35TRUE00
2027-06-171600CALL0 743.07TRUE00
2027-06-171650CALL0 542.91TRUE00
2027-06-171700CALL0 041.32TRUE00
2027-06-171750CALL0 341.35TRUE00
2027-06-171800CALL0 040.86TRUE00
2027-06-171850CALL0 240.13TRUE00
2027-06-171900CALL0 039.5TRUE00
2027-06-171950CALL0 038.75TRUE00
2027-06-1720067.5CALL0 638.08TRUE00
2027-06-172100CALL0 437.46TRUE00
2027-06-172200CALL0 436.66TRUE00
2027-06-172300CALL0 135.82TRUE00
2027-06-172400CALL0 535.27TRUE00
2027-06-172500CALL0 4534.46TRUE00
2027-06-172600CALL0 734.32FALSE00
2027-06-172700CALL0 033.64FALSE00
2027-06-1728023.6CALL0 1032.76FALSE00
2027-06-172900CALL0 033.27FALSE00
2027-06-173000CALL0 532.7FALSE00
2027-06-173100CALL0 032.39FALSE00
2027-06-173200CALL0 232.33FALSE00
2027-06-173300CALL0 233FALSE00
2027-06-173400CALL0 032.02FALSE00
2027-06-173500CALL0 232.07FALSE00
2027-06-173600CALL0 032.13FALSE00
2027-06-173700CALL0 031.81FALSE00
2027-06-171100PUT0 062.02FALSE00
2027-06-171150PUT0 053.63FALSE00
2027-06-171200PUT0 051.45FALSE00
2027-06-171250PUT0 046.45FALSE00
2027-06-171300PUT0 051.42FALSE00
2027-06-171350PUT0 049.02FALSE00
2027-06-171400PUT0 041.9FALSE00
2027-06-171450PUT0 044.68FALSE00
2027-06-171500PUT0 041.65FALSE00
2027-06-171550PUT0 139.21FALSE00
2027-06-171600PUT0 040.05FALSE00
2027-06-171650PUT0 039.36FALSE00
2027-06-171700PUT0 038.69FALSE00
2027-06-171750PUT0 037.78FALSE00
2027-06-171800PUT0 1437.48FALSE00
2027-06-171850PUT0 1637.11FALSE00
2027-06-171900PUT0 136.78FALSE00
2027-06-171950PUT0 1336.2FALSE00
2027-06-172000PUT0 2135.59FALSE00
2027-06-172100PUT0 3134.03FALSE00
2027-06-172200PUT0 534.51FALSE00
2027-06-172300PUT0 4933.89FALSE00
2027-06-172400PUT0 1633.25FALSE00
2027-06-1725026.2PUT1 5332.68FALSE26.20
2027-06-172600PUT0 1932.44TRUE00
2027-06-172700PUT0 232.07TRUE00
2027-06-172800PUT0 031.74TRUE00
2027-06-172900PUT0 031.61TRUE00
2027-06-1730056.88PUT0 131.69TRUE00
2027-06-173100PUT0 030.89TRUE00
2027-06-173200PUT0 030.82TRUE00
2027-06-173300PUT0 030.61TRUE00
2027-06-173400PUT0 030.78TRUE00
2027-06-173500PUT0 029.9TRUE00
2027-06-173600PUT0 030.78TRUE00
2027-06-173700PUT0 031.37TRUE00
2028-01-21750CALL0 066.01TRUE00
2028-01-21800CALL0 061.39TRUE00
2028-01-21850CALL0 059.79TRUE00
2028-01-21900CALL0 058.17TRUE00
2028-01-21950CALL0 056.55TRUE00
2028-01-211000CALL0 554.95TRUE00
2028-01-211050CALL0 150.49TRUE00
2028-01-21110150.31CALL2 450.87TRUE150.310
2028-01-211150CALL0 049.39TRUE00
2028-01-211200CALL0 048.73TRUE00
2028-01-211250CALL0 147.98TRUE00
2028-01-211300CALL0 1446.46TRUE00
2028-01-211350CALL0 544.97TRUE00
2028-01-211400CALL0 443.63TRUE00
2028-01-211450CALL0 043.22TRUE00
2028-01-211500CALL0 242.8TRUE00
2028-01-211550CALL0 042.29TRUE00
2028-01-211600CALL0 240.86TRUE00
2028-01-211650CALL0 441.02TRUE00
2028-01-211700CALL0 840.29TRUE00
2028-01-211750CALL0 239.74TRUE00
2028-01-211800CALL0 3039.41TRUE00
2028-01-211850CALL0 1038.44TRUE00
2028-01-211900CALL0 6338.56TRUE00
2028-01-211950CALL0 338.17TRUE00
2028-01-212000CALL0 1238.01TRUE00
2028-01-212100CALL0 637.03TRUE00
2028-01-212200CALL0 3436.42TRUE00
2028-01-2123058.9CALL1 18836.09TRUE58.90
2028-01-212400CALL0 5235.13TRUE00
2028-01-2125049.3CALL80 19234.42TRUE49.30
2028-01-212600CALL0 1134.21FALSE00
2028-01-212700CALL0 3134.19FALSE00
2028-01-212800CALL0 1633.69FALSE00
2028-01-212900CALL0 033.35FALSE00
2028-01-213000CALL0 1232.64FALSE00
2028-01-213100CALL0 032.78FALSE00
2028-01-213200CALL0 332.57FALSE00
2028-01-213300CALL0 032.37FALSE00
2028-01-213400CALL0 531.72FALSE00
2028-01-213500CALL0 831.82FALSE00
2028-01-213600CALL0 131.66FALSE00
2028-01-213700CALL0 131.61FALSE00
2028-01-21750PUT0 664.83FALSE00
2028-01-21800PUT0 046.16FALSE00
2028-01-21850PUT0 052.35FALSE00
2028-01-21900PUT0 050.44FALSE00
2028-01-21950PUT0 055.32FALSE00
2028-01-211000PUT0 647.59FALSE00
2028-01-211051.4PUT1 041.78FALSE1.40
2028-01-211100PUT0 245.14FALSE00
2028-01-211150PUT0 1542.87FALSE00
2028-01-211200PUT0 1143.46FALSE00
2028-01-211250PUT0 941.5FALSE00
2028-01-211300PUT0 3739.62FALSE00
2028-01-211350PUT0 2339.48FALSE00
2028-01-211400PUT0 1238.43FALSE00
2028-01-211450PUT0 738.9FALSE00
2028-01-211500PUT0 1336.98FALSE00
2028-01-211550PUT0 137.49FALSE00
2028-01-211600PUT0 2036.77FALSE00
2028-01-211650PUT0 935.99FALSE00
2028-01-211700PUT0 2136.05FALSE00
2028-01-211750PUT0 635.94FALSE00
2028-01-211800PUT0 1035.7FALSE00
2028-01-211850PUT0 234.93FALSE00
2028-01-211900PUT0 135.51FALSE00
2028-01-211950PUT0 2335.02FALSE00
2028-01-212000PUT0 334.39FALSE00
2028-01-212100PUT0 434.05FALSE00
2028-01-212200PUT0 3133.84FALSE00
2028-01-212300PUT0 4033.52FALSE00
2028-01-212400PUT0 2332.9FALSE00
2028-01-212500PUT0 1132.83FALSE00
2028-01-212600PUT0 032.41TRUE00
2028-01-212700PUT0 631.99TRUE00
2028-01-212800PUT0 031.42TRUE00
2028-01-212900PUT0 1431.34TRUE00
2028-01-213000PUT0 131.35TRUE00
2028-01-213100PUT0 030.76TRUE00
2028-01-213200PUT0 030.62TRUE00
2028-01-213300PUT0 030.7TRUE00
2028-01-213400PUT0 030.4TRUE00
2028-01-213500PUT0 030.67TRUE00
2028-01-213600PUT0 030.12TRUE00
2028-01-213700PUT0 029.9TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm