Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-28700CALL0 0355.38TRUE00
2025-02-28750CALL0 0186.22TRUE00
2025-02-28800CALL0 0167.61TRUE00
2025-02-28850CALL0 0150.13TRUE00
2025-02-28900CALL0 0133.64TRUE00
2025-02-28950CALL0 0118.03TRUE00
2025-02-281000CALL0 0103.19TRUE00
2025-02-281050CALL0 089.03TRUE00
2025-02-281100CALL0 075.47TRUE00
2025-02-281150CALL0 074.3TRUE00
2025-02-281160CALL0 0123.31TRUE00
2025-02-281170CALL0 073.77TRUE00
2025-02-281180CALL0 0108.72TRUE00
2025-02-281190CALL0 056.64TRUE00
2025-02-281200CALL0 062.63TRUE00
2025-02-281210CALL0 047.31TRUE00
2025-02-281220CALL0 097.25TRUE00
2025-02-281230CALL0 046.22TRUE00
2025-02-281240CALL0 046.52TRUE00
2025-02-281250CALL0 051.96TRUE00
2025-02-281260CALL0 035.07TRUE00
2025-02-281270CALL0 045.95TRUE00
2025-02-281280CALL0 044.4TRUE00
2025-02-281290CALL0 033.05TRUE00
2025-02-281300CALL0 033.88TRUE00
2025-02-281310CALL0 036.25TRUE00
2025-02-281320CALL0 035.17TRUE00
2025-02-281330CALL0 034.62TRUE00
2025-02-281344.8CALL1 140.65TRUE4.80
2025-02-281353.52CALL1 214.89TRUE-0.78-0.18
2025-02-281363.6CALL2 624.87TRUE-0.35-0.09
2025-02-281372.95CALL5 1724.12TRUE-0.05-0.02
2025-02-281382.35CALL1 320.66TRUE-0.07-0.03
2025-02-281392.77CALL0 523.5TRUE00
2025-02-281401.4CALL2 1821.56FALSE-0.69-0.33
2025-02-281410.7CALL10 1033.09FALSE-1-0.59
2025-02-281420.45CALL21 1829.23FALSE-0.8-0.64
2025-02-281430.4CALL1 719.82FALSE-0.15-0.27
2025-02-281440.2CALL1600 1522.44FALSE0.20
2025-02-281450.7CALL0 3021.84FALSE00
2025-02-281460CALL0 020.21FALSE00
2025-02-281470.27CALL0 219.73FALSE00
2025-02-281480.34CALL0 1230.21FALSE00
2025-02-281490CALL0 032.65FALSE00
2025-02-281500.1CALL0 835.03FALSE00
2025-02-28152.50CALL0 040.77FALSE00
2025-02-281550.15CALL0 6846.26FALSE00
2025-02-28157.50CALL0 051.52FALSE00
2025-02-281600.37CALL0 16456.6FALSE00
2025-02-28162.50CALL0 061.51FALSE00
2025-02-281650CALL0 070.83FALSE00
2025-02-28167.50CALL0 075.66FALSE00
2025-02-281700CALL0 080.35FALSE00
2025-02-281750CALL0 089.38FALSE00
2025-02-281800CALL0 097.96FALSE00
2025-02-281850CALL0 0106.16FALSE00
2025-02-281900CALL0 0114.02FALSE00
2025-02-281950CALL0 0121.56FALSE00
2025-02-282000CALL0 0128.82FALSE00
2025-02-282050CALL0 0135.82FALSE00
2025-02-282100CALL0 0142.58FALSE00
2025-02-282150CALL0 0149.11FALSE00
2025-02-282200CALL0 0155.43FALSE00
2025-02-282250CALL0 0161.56FALSE00
2025-02-28700PUT0 0239.98FALSE00
2025-02-28750PUT0 0218.38FALSE00
2025-02-28800PUT0 0198.11FALSE00
2025-02-28850PUT0 0178.99FALSE00
2025-02-28900PUT0 0160.85FALSE00
2025-02-28950PUT0 0143.56FALSE00
2025-02-281000PUT0 0126.99FALSE00
2025-02-281050PUT0 0111.05FALSE00
2025-02-281100PUT0 089.62FALSE00
2025-02-281150PUT0 075.29FALSE00
2025-02-281160PUT0 072.47FALSE00
2025-02-281170PUT0 069.65FALSE00
2025-02-281180PUT0 066.84FALSE00
2025-02-281190PUT0 064.04FALSE00
2025-02-281200PUT0 061.24FALSE00
2025-02-281210PUT0 058.45FALSE00
2025-02-281220PUT0 055.67FALSE00
2025-02-281230PUT0 052.88FALSE00
2025-02-281240PUT0 050.1FALSE00
2025-02-281250PUT0 047.31FALSE00
2025-02-281260PUT0 067.29FALSE00
2025-02-281270PUT0 063.67FALSE00
2025-02-281280PUT0 060.52FALSE00
2025-02-281290.2PUT0 156.84FALSE00
2025-02-281300.45PUT0 527.19FALSE00
2025-02-281310.23PUT3 029.76FALSE0.230
2025-02-281320.25PUT0 125.13FALSE00
2025-02-281330.6PUT0 226.48FALSE00
2025-02-281340.47PUT3 226.41FALSE-0.03-0.06
2025-02-281350.87PUT23 35923.96FALSE0.090.12
2025-02-281361.37PUT43 232.8FALSE0.670.96
2025-02-281371.7PUT1 1923.91FALSE0.640.6
2025-02-281381.95PUT3 5630.51FALSE0.250.15
2025-02-281392.85PUT5 1335.8FALSE0.750.36
2025-02-281402.95PUT4 4130.56TRUE0.40.16
2025-02-281413.3PUT0 521.33TRUE00
2025-02-281423.5PUT2 020.85TRUE3.50
2025-02-281434.6PUT2 026.06TRUE4.60
2025-02-281440PUT0 026.17TRUE00
2025-02-281456.3PUT60 8827.38TRUE6.30
2025-02-281465.1PUT0 130.33TRUE00
2025-02-281475.9PUT0 122.33TRUE00
2025-02-281480PUT0 024.49TRUE00
2025-02-281490PUT0 066.99TRUE00
2025-02-281503.3PUT0 028.68TRUE00
2025-02-28152.50PUT0 033.71TRUE00
2025-02-281550PUT0 038.54TRUE00
2025-02-28157.50PUT0 054.17TRUE00
2025-02-281608.62PUT0 061.44TRUE00
2025-02-28162.50PUT0 068.58TRUE00
2025-02-281650PUT0 064.25TRUE00
2025-02-28167.50PUT0 068.81TRUE00
2025-02-281700PUT0 064.63TRUE00
2025-02-281750PUT0 081.82TRUE00
2025-02-281800PUT0 090.01TRUE00
2025-02-281850PUT0 0101.53TRUE00
2025-02-281900PUT0 094.27TRUE00
2025-02-281950PUT0 0101.01TRUE00
2025-02-282000PUT0 0123.86TRUE00
2025-02-282050PUT0 0126.46TRUE00
2025-02-282100PUT0 0208.3TRUE00
2025-02-282150PUT0 0214.02TRUE00
2025-02-282200PUT0 0224.52TRUE00
2025-02-282250PUT0 0145.63TRUE00
2025-03-07700CALL0 0145.42TRUE00
2025-03-07750CALL0 0130.37TRUE00
2025-03-07800CALL0 0116.32TRUE00
2025-03-07850CALL0 0183.64TRUE00
2025-03-07900CALL0 0166.14TRUE00
2025-03-07950CALL0 0149.48TRUE00
2025-03-071000CALL0 0133.52TRUE00
2025-03-071050CALL0 0120.19TRUE00
2025-03-071100CALL0 053.96TRUE00
2025-03-071150CALL0 088.72TRUE00
2025-03-071200CALL0 045.14TRUE00
2025-03-071250CALL0 043.12TRUE00
2025-03-071270CALL0 052.35TRUE00
2025-03-071280CALL0 052.1TRUE00
2025-03-071290CALL0 044.02TRUE00
2025-03-071300CALL0 050.91TRUE00
2025-03-071310CALL0 051.1TRUE00
2025-03-071320CALL0 050.49TRUE00
2025-03-071330CALL0 054.17TRUE00
2025-03-071340CALL0 049.59TRUE00
2025-03-071356.97CALL0 343.53TRUE00
2025-03-071360CALL0 044.97TRUE00
2025-03-071370CALL0 043.31TRUE00
2025-03-071385.02CALL9 042.77TRUE5.020
2025-03-071390CALL0 034.37TRUE00
2025-03-071404.84CALL0 12541.72FALSE00
2025-03-071413.6CALL0 244.33FALSE00
2025-03-071422.78CALL20 141.72FALSE-0.37-0.12
2025-03-071432.77CALL4 341.74FALSE-0.36-0.12
2025-03-071440CALL0 041.22FALSE00
2025-03-071452.15CALL1 7040.87FALSE-0.49-0.19
2025-03-071462.23CALL0 240.71FALSE00
2025-03-071470CALL0 046.78FALSE00
2025-03-071480CALL0 040.56FALSE00
2025-03-071490CALL0 045.84FALSE00
2025-03-071501.15CALL0 9240.09FALSE00
2025-03-07152.50CALL0 046.82FALSE00
2025-03-071550.51CALL0 28348.3FALSE00
2025-03-07157.50CALL0 051.41FALSE00
2025-03-071600.64CALL0 51577.24FALSE00
2025-03-07162.50CALL0 056.84FALSE00
2025-03-071650.17CALL0 1760.34FALSE00
2025-03-071700.5CALL0 167.42FALSE00
2025-03-071750CALL0 074.62FALSE00
2025-03-071800CALL0 081.45FALSE00
2025-03-071850CALL0 087.96FALSE00
2025-03-071900CALL0 094.19FALSE00
2025-03-071950CALL0 0100.16FALSE00
2025-03-072000CALL0 0105.9FALSE00
2025-03-072050CALL0 0111.42FALSE00
2025-03-072100CALL0 0128.21FALSE00
2025-03-072150CALL0 0133FALSE00
2025-03-072200CALL0 0138.92FALSE00
2025-03-07700PUT0 0197.18FALSE00
2025-03-07750PUT0 0179.77FALSE00
2025-03-07800PUT0 0163.44FALSE00
2025-03-07850PUT0 0148.03FALSE00
2025-03-07900PUT0 0133.4FALSE00
2025-03-07950PUT0 0119.46FALSE00
2025-03-071000PUT0 0106.09FALSE00
2025-03-071050PUT0 093.21FALSE00
2025-03-071100PUT0 082.12FALSE00
2025-03-071150PUT0 071FALSE00
2025-03-071200PUT0 061.74FALSE00
2025-03-071250.42PUT0 157.27FALSE00
2025-03-071270PUT0 054.39FALSE00
2025-03-071281.3PUT5 146.86FALSE1.30
2025-03-071291.45PUT0 146.71FALSE00
2025-03-071301.85PUT11 1945.07FALSE1.850
2025-03-071311.65PUT0 534.27FALSE00
2025-03-071321.85PUT0 244.17FALSE00
2025-03-071332.64PUT5 49133.85FALSE0.490.23
2025-03-071340PUT0 044.03FALSE00
2025-03-071352.84PUT0 464343.17FALSE00
2025-03-071364.03PUT21 042.76FALSE4.030
2025-03-071370PUT0 042.52FALSE00
2025-03-071384.6PUT9 042FALSE4.60
2025-03-071394.6PUT0 12742.08FALSE00
2025-03-071405.7PUT2 13837.4TRUE10.21
2025-03-071410PUT0 041.33TRUE00
2025-03-071426.5PUT3 040.95TRUE6.50
2025-03-071430PUT0 040.25TRUE00
2025-03-071440PUT0 040.16TRUE00
2025-03-071457.2PUT0 18245.62TRUE00
2025-03-071460PUT0 039.54TRUE00
2025-03-071470PUT0 036.17TRUE00
2025-03-071480PUT0 035.59TRUE00
2025-03-071490PUT0 035.24TRUE00
2025-03-071506.87PUT0 11335.22TRUE00
2025-03-07152.50PUT0 030.01TRUE00
2025-03-0715510.25PUT0 158.81TRUE00
2025-03-07157.50PUT0 037.95TRUE00
2025-03-071600PUT0 037.02TRUE00
2025-03-07162.50PUT0 050.23TRUE00
2025-03-071650PUT0 085.51TRUE00
2025-03-071700PUT0 057.74TRUE00
2025-03-071750PUT0 055.93TRUE00
2025-03-071800PUT0 076.36TRUE00
2025-03-071850PUT0 076.72TRUE00
2025-03-071900PUT0 072.55TRUE00
2025-03-071950PUT0 088.13TRUE00
2025-03-072000PUT0 0102.21TRUE00
2025-03-072050PUT0 098.76TRUE00
2025-03-072100PUT0 0100.8TRUE00
2025-03-072150PUT0 096.75TRUE00
2025-03-072200PUT0 0106.4TRUE00
2025-03-14700CALL0 0114.78TRUE00
2025-03-14750CALL0 077.13TRUE00
2025-03-14800CALL0 0108.59TRUE00
2025-03-14850CALL0 092.36TRUE00
2025-03-14900CALL0 075.51TRUE00
2025-03-14950CALL0 071.25TRUE00
2025-03-141000CALL0 065.69TRUE00
2025-03-141050CALL0 056.33TRUE00
2025-03-141100CALL0 052.68TRUE00
2025-03-141150CALL0 043.73TRUE00
2025-03-141200CALL0 039.58TRUE00
2025-03-141250CALL0 042.75TRUE00
2025-03-1413010.5CALL4 1440.03TRUE10.50
2025-03-141356.8CALL5 2043.81TRUE-0.3-0.04
2025-03-141404.6CALL0 3136.73FALSE00
2025-03-141452.4CALL2 1335.94FALSE-0.6-0.2
2025-03-141501.45CALL0 634.77FALSE00
2025-03-141550.53CALL0 543.34FALSE00
2025-03-141600.35CALL0 343.35FALSE00
2025-03-141650CALL0 071.81FALSE00
2025-03-141700CALL0 079.45FALSE00
2025-03-141750CALL0 069.15FALSE00
2025-03-141800CALL0 074.77FALSE00
2025-03-141850CALL0 080.5FALSE00
2025-03-141900CALL0 085.98FALSE00
2025-03-141950CALL0 091.22FALSE00
2025-03-142000CALL0 096.25FALSE00
2025-03-142050CALL0 0101.09FALSE00
2025-03-142100CALL0 0105.75FALSE00
2025-03-142150CALL0 0110.25FALSE00
2025-03-142200CALL0 0114.6FALSE00
2025-03-14700PUT0 0179.19FALSE00
2025-03-14750PUT0 0163.64FALSE00
2025-03-14800.05PUT0 10149.05FALSE00
2025-03-14850PUT0 0135.28FALSE00
2025-03-14900PUT0 0122.22FALSE00
2025-03-14950PUT0 0109.77FALSE00
2025-03-141000PUT0 097.83FALSE00
2025-03-141050PUT0 086.83FALSE00
2025-03-141100PUT0 076.53FALSE00
2025-03-141150PUT0 065.48FALSE00
2025-03-141200PUT0 056.76FALSE00
2025-03-141250PUT0 041.73FALSE00
2025-03-141301.6PUT0 4039.39FALSE00
2025-03-141352.85PUT0 3936.87FALSE00
2025-03-141405.6PUT0 3036.7TRUE00
2025-03-141458.6PUT0 4227.81TRUE00
2025-03-141509.35PUT0 235.32TRUE00
2025-03-1415515.7PUT0 135.8TRUE00
2025-03-141600PUT0 034.05TRUE00
2025-03-141650PUT0 037.61TRUE00
2025-03-141700PUT0 080.17TRUE00
2025-03-141750PUT0 054.7TRUE00
2025-03-141800PUT0 060.04TRUE00
2025-03-141850PUT0 057.74TRUE00
2025-03-141900PUT0 075.03TRUE00
2025-03-141950PUT0 074.82TRUE00
2025-03-142000PUT0 079.39TRUE00
2025-03-142050PUT0 081.5TRUE00
2025-03-142100PUT0 085.71TRUE00
2025-03-142150PUT0 089.79TRUE00
2025-03-142200PUT0 098.45TRUE00
2025-03-21900CALL0 071.39TRUE00
2025-03-21950CALL0 0104.19TRUE00
2025-03-211000CALL0 057.01TRUE00
2025-03-211050CALL0 083.48TRUE00
2025-03-211100CALL0 047.35TRUE00
2025-03-211150CALL0 042.19TRUE00
2025-03-211200CALL0 042.35TRUE00
2025-03-211250CALL0 037.67TRUE00
2025-03-2113010.2CALL0 1343.75TRUE00
2025-03-211357.38CALL0 1841.23TRUE00
2025-03-211404.9CALL28 38733.02FALSE-0.5-0.09
2025-03-211452.9CALL37 27932.67FALSE0.10.04
2025-03-211501.45CALL3 122132.31FALSE-0.15-0.09
2025-03-211550.8CALL0 93531.27FALSE00
2025-03-211600.65CALL0 44631.06FALSE00
2025-03-211650.15CALL0 48934.5FALSE00
2025-03-211700.23CALL0 435.99FALSE00
2025-03-211750.5CALL0 439.16FALSE00
2025-03-211800CALL0 041.8FALSE00
2025-03-211850CALL0 045.54FALSE00
2025-03-211900CALL0 047.32FALSE00
2025-03-211950CALL0 050.69FALSE00
2025-03-212000CALL0 053.94FALSE00
2025-03-212100CALL0 067.16FALSE00
2025-03-21900PUT0 077.24FALSE00
2025-03-21950PUT0 068.82FALSE00
2025-03-211000PUT0 058.05FALSE00
2025-03-211050PUT0 051.84FALSE00
2025-03-211100.32PUT0 350.53FALSE00
2025-03-211150PUT0 045.02FALSE00
2025-03-211200.7PUT1 1541.31FALSE0.70
2025-03-211251.25PUT1 12039.34FALSE1.250
2025-03-211301.99PUT1 147536.08FALSE1.990
2025-03-211353.8PUT15 466031.09FALSE0.560.17
2025-03-211405.7PUT29 12834.46TRUE00
2025-03-211459.1PUT2 38833.16TRUE0.40.05
2025-03-2115013.09PUT0 19832.57TRUE00
2025-03-2115516.2PUT6 10328.96TRUE-0.2-0.01
2025-03-2116017.7PUT0 1234.15TRUE00
2025-03-2116518PUT0 035.91TRUE00
2025-03-211700PUT0 068.51TRUE00
2025-03-2117527.32PUT0 047.38TRUE00
2025-03-211800PUT0 050.21TRUE00
2025-03-211850PUT0 058.14TRUE00
2025-03-211900PUT0 060.79TRUE00
2025-03-211950PUT0 064.93TRUE00
2025-03-212000PUT0 063.79TRUE00
2025-03-212100PUT0 071.07TRUE00
2025-03-28700CALL0 094.96TRUE00
2025-03-28750CALL0 074.96TRUE00
2025-03-28800CALL0 072.88TRUE00
2025-03-28850CALL0 062.24TRUE00
2025-03-28900CALL0 0114.93TRUE00
2025-03-28950CALL0 055.42TRUE00
2025-03-281000CALL0 053.41TRUE00
2025-03-281050CALL0 047.77TRUE00
2025-03-281100CALL0 043.56TRUE00
2025-03-281150CALL0 040.72TRUE00
2025-03-281200CALL0 037.06TRUE00
2025-03-281250CALL0 033.1TRUE00
2025-03-2813012.77CALL0 2133.04TRUE00
2025-03-281350CALL0 032.09TRUE00
2025-03-281404.76CALL0 327.09FALSE00
2025-03-281453.1CALL0 1329.13FALSE00
2025-03-281501.99CALL0 137.52FALSE00
2025-03-281550CALL0 032.25FALSE00
2025-03-281600.65CALL0 330.63FALSE00
2025-03-281650CALL0 044.11FALSE00
2025-03-281700CALL0 048.85FALSE00
2025-03-281750CALL0 053.53FALSE00
2025-03-281800CALL0 057.56FALSE00
2025-03-281850CALL0 062.02FALSE00
2025-03-281900CALL0 066.28FALSE00
2025-03-281950CALL0 070.35FALSE00
2025-03-282000CALL0 074.26FALSE00
2025-03-282050CALL0 078.03FALSE00
2025-03-282100CALL0 081.65FALSE00
2025-03-282150CALL0 086FALSE00
2025-03-282200CALL0 088.53FALSE00
2025-03-28700PUT0 0138.87FALSE00
2025-03-28750PUT0 0128.14FALSE00
2025-03-28800PUT0 0116.74FALSE00
2025-03-28850PUT0 0105.41FALSE00
2025-03-28900PUT0 096.29FALSE00
2025-03-28950PUT0 086.99FALSE00
2025-03-281000PUT0 078.01FALSE00
2025-03-281050PUT0 069.68FALSE00
2025-03-281100PUT0 051.01FALSE00
2025-03-281150PUT0 053.94FALSE00
2025-03-281200.8PUT0 252.01FALSE00
2025-03-281251.36PUT0 236.17FALSE00
2025-03-281302.2PUT1 234.12FALSE-0.06-0.03
2025-03-281353.8PUT0 1532.44FALSE00
2025-03-281405.98PUT0 1632.04TRUE00
2025-03-281458.98PUT0 133.76TRUE00
2025-03-281500PUT0 030.06TRUE00
2025-03-281550PUT0 031.38TRUE00
2025-03-281600PUT0 032.24TRUE00
2025-03-281650PUT0 031.5TRUE00
2025-03-281700PUT0 035.92TRUE00
2025-03-281750PUT0 042.11TRUE00
2025-03-281800PUT0 074.21TRUE00
2025-03-281850PUT0 048.08TRUE00
2025-03-281900PUT0 054.12TRUE00
2025-03-281950PUT0 055.46TRUE00
2025-03-282000PUT0 058.97TRUE00
2025-03-282050PUT0 062.37TRUE00
2025-03-282100PUT0 068.28TRUE00
2025-03-282150PUT0 0106.23TRUE00
2025-03-282200PUT0 071.99TRUE00
2025-04-04700CALL0 0152.94TRUE00
2025-04-04750CALL0 0139.69TRUE00
2025-04-04800CALL0 0127.3TRUE00
2025-04-04850CALL0 0115.64TRUE00
2025-04-04900CALL0 0104.62TRUE00
2025-04-04950CALL0 097.98TRUE00
2025-04-041000CALL0 087.71TRUE00
2025-04-041050CALL0 034.93TRUE00
2025-04-041100CALL0 039.57TRUE00
2025-04-041150CALL0 035.04TRUE00
2025-04-041200CALL0 033.72TRUE00
2025-04-041250CALL0 032.51TRUE00
2025-04-041300CALL0 031.88TRUE00
2025-04-041357.9CALL1 031.05TRUE7.90
2025-04-041405.9CALL0 2729.83FALSE00
2025-04-041452.9CALL2 028.59FALSE2.90
2025-04-041501.64CALL0 1128.47FALSE00
2025-04-041550CALL0 039.76FALSE00
2025-04-041600CALL0 046.21FALSE00
2025-04-041650CALL0 040.51FALSE00
2025-04-041700CALL0 044.87FALSE00
2025-04-041750CALL0 048.59FALSE00
2025-04-041800CALL0 050.96FALSE00
2025-04-041850CALL0 056.66FALSE00
2025-04-041900CALL0 061.22FALSE00
2025-04-041950CALL0 064.28FALSE00
2025-04-042000CALL0 067.86FALSE00
2025-04-042050CALL0 072.05FALSE00
2025-04-042100CALL0 074.63FALSE00
2025-04-04700PUT0 0127.83FALSE00
2025-04-04750PUT0 0117.35FALSE00
2025-04-04800PUT0 0105.79FALSE00
2025-04-04850PUT0 096.02FALSE00
2025-04-04900PUT0 087.25FALSE00
2025-04-04950PUT0 076.07FALSE00
2025-04-041000PUT0 070.69FALSE00
2025-04-041050PUT0 063.15FALSE00
2025-04-041100PUT0 055.07FALSE00
2025-04-041150PUT0 049.19FALSE00
2025-04-041200PUT0 036.61FALSE00
2025-04-041251.5PUT2 034.74FALSE1.50
2025-04-041302.25PUT10 131.69FALSE-0.24-0.1
2025-04-041354.25PUT2 127.87FALSE0.260.07
2025-04-041400PUT0 030.85TRUE00
2025-04-041450PUT0 030.33TRUE00
2025-04-041500PUT0 029.91TRUE00
2025-04-041550PUT0 029.63TRUE00
2025-04-041600PUT0 029.37TRUE00
2025-04-041650PUT0 029.64TRUE00
2025-04-041700PUT0 058.18TRUE00
2025-04-041750PUT0 037.71TRUE00
2025-04-041800PUT0 068.5TRUE00
2025-04-041850PUT0 045.13TRUE00
2025-04-041900PUT0 050.62TRUE00
2025-04-041950PUT0 054.08TRUE00
2025-04-042000PUT0 057.42TRUE00
2025-04-042050PUT0 090.4TRUE00
2025-04-042100PUT0 061.46TRUE00
2025-04-17850CALL0 045.52TRUE00
2025-04-17900CALL0 095.63TRUE00
2025-04-17950CALL0 079.19TRUE00
2025-04-171000CALL0 072.81TRUE00
2025-04-171050CALL0 040.83TRUE00
2025-04-171100CALL0 035.56TRUE00
2025-04-171150CALL0 030.35TRUE00
2025-04-171200CALL0 028.71TRUE00
2025-04-171250CALL0 031.45TRUE00
2025-04-1713011.89CALL10 027.53TRUE11.890
2025-04-171350CALL0 031.18TRUE00
2025-04-171405.9CALL4 027.64FALSE5.90
2025-04-171450CALL0 027.19FALSE00
2025-04-171500CALL0 027FALSE00
2025-04-171550CALL0 028.73FALSE00
2025-04-171600CALL0 032.11FALSE00
2025-04-171650CALL0 035.76FALSE00
2025-04-171700CALL0 039.39FALSE00
2025-04-171750CALL0 042.93FALSE00
2025-04-171800CALL0 046.46FALSE00
2025-04-171850CALL0 050.06FALSE00
2025-04-171900CALL0 053.5FALSE00
2025-04-171950CALL0 056.8FALSE00
2025-04-17850PUT0 085.22FALSE00
2025-04-17900PUT0 077.04FALSE00
2025-04-17950PUT0 069.62FALSE00
2025-04-171000PUT0 062.46FALSE00
2025-04-171050PUT0 055.82FALSE00
2025-04-171100PUT0 049.28FALSE00
2025-04-171150PUT0 042.79FALSE00
2025-04-171200PUT0 038.22FALSE00
2025-04-171250PUT0 033.53FALSE00
2025-04-171300PUT0 031.62FALSE00
2025-04-171350PUT0 030.36FALSE00
2025-04-171400PUT0 029.68TRUE00
2025-04-171450PUT0 029.18TRUE00
2025-04-1715012.94PUT1 028.97TRUE12.940
2025-04-171550PUT0 029.98TRUE00
2025-04-171600PUT0 028.43TRUE00
2025-04-171650PUT0 028.36TRUE00
2025-04-171700PUT0 051.79TRUE00
2025-04-171750PUT0 056.5TRUE00
2025-04-171800PUT0 040.58TRUE00
2025-04-171850PUT0 065.2TRUE00
2025-04-171900PUT0 050.34TRUE00
2025-04-171950PUT0 058.24TRUE00
2025-05-16700CALL0 0112.1TRUE00
2025-05-16750CALL0 050.4TRUE00
2025-05-16800CALL0 057.76TRUE00
2025-05-16850CALL0 045.21TRUE00
2025-05-16900CALL0 043.1TRUE00
2025-05-16950CALL0 043.2TRUE00
2025-05-1610043.6CALL0 339.38TRUE00
2025-05-1610551.3CALL0 435.45TRUE00
2025-05-1611042.35CALL0 135.37TRUE00
2025-05-1611538CALL0 129.11TRUE00
2025-05-1612037.2CALL0 131.34TRUE00
2025-05-1612519CALL0 3333.01TRUE00
2025-05-1613028.5CALL0 1028.56TRUE00
2025-05-1613513.2CALL0 632.05TRUE00
2025-05-161406.5CALL16 29526.67FALSE-1-0.13
2025-05-161454.4CALL20 20525.9FALSE-0.8-0.15
2025-05-161503CALL0 30925.2FALSE00
2025-05-161551.68CALL0 40924.92FALSE00
2025-05-161601.1CALL19 27224.12FALSE-0.05-0.04
2025-05-161650.57CALL0 24123.98FALSE00
2025-05-161702CALL0 10732.6FALSE00
2025-05-161750.27CALL0 4634.96FALSE00
2025-05-161800.25CALL0 8937.65FALSE00
2025-05-161850.95CALL0 1140.59FALSE00
2025-05-161901.1CALL0 1735.59FALSE00
2025-05-161951.2CALL0 2845.84FALSE00
2025-05-162000.85CALL0 3048.41FALSE00
2025-05-162100CALL0 048.47FALSE00
2025-05-16700.1PUT0 183.49FALSE00
2025-05-16750.25PUT0 176.18FALSE00
2025-05-16800PUT0 069.32FALSE00
2025-05-16850PUT0 063.31FALSE00
2025-05-16900PUT0 057.56FALSE00
2025-05-16951.05PUT0 150.45FALSE00
2025-05-161000.22PUT0 352.39FALSE00
2025-05-161050PUT0 047.36FALSE00
2025-05-161100.55PUT0 8530.84FALSE00
2025-05-161150.93PUT0 431.29FALSE00
2025-05-161201.46PUT0 730.5FALSE00
2025-05-161252.08PUT0 9029.13FALSE00
2025-05-161303.3PUT0 16828.03FALSE00
2025-05-161355.2PUT57 42227.14FALSE0.360.07
2025-05-161407.5PUT2 175123.75TRUE7.50
2025-05-161459.3PUT0 65125.2TRUE00
2025-05-1615013.8PUT1 53125.35TRUE13.80
2025-05-161559.2PUT0 31925.44TRUE00
2025-05-1616022.1PUT1 10829.94TRUE22.10
2025-05-1616517.3PUT0 3226.15TRUE00
2025-05-1617015.6PUT0 043.44TRUE00
2025-05-1617527.7PUT0 030TRUE00
2025-05-161800PUT0 032.92TRUE00
2025-05-161850PUT0 038.81TRUE00
2025-05-161900PUT0 057.98TRUE00
2025-05-161950PUT0 063.11TRUE00
2025-05-162000PUT0 045.09TRUE00
2025-05-162100PUT0 070.19TRUE00
2025-06-20650CALL0 063.99TRUE00
2025-06-20700CALL0 052.3TRUE00
2025-06-207580.2CALL0 053.45TRUE00
2025-06-20800CALL0 143.53TRUE00
2025-06-20850CALL0 044.1TRUE00
2025-06-20900CALL0 045.54TRUE00
2025-06-209561.1CALL0 142.01TRUE00
2025-06-2010057.7CALL0 1139.02TRUE00
2025-06-2010553.2CALL0 1036.28TRUE00
2025-06-2011047.3CALL0 934.39TRUE00
2025-06-2011530.3CALL0 1632.77TRUE00
2025-06-2012038.2CALL0 330.87TRUE00
2025-06-2012530.8CALL0 928.17TRUE00
2025-06-2013024.5CALL0 3929.09TRUE00
2025-06-2013511.2CALL12 9031.39TRUE-1.05-0.09
2025-06-201408.4CALL11 9727.21FALSE-1.04-0.11
2025-06-201456.3CALL15 57225.76FALSE6.30
2025-06-201504.3CALL8 110424.76FALSE4.30
2025-06-201553.1CALL5 26626.02FALSE3.10
2025-06-201602.15CALL0 35425.69FALSE00
2025-06-201652.05CALL0 22433.04FALSE00
2025-06-201701.15CALL0 20028.03FALSE00
2025-06-201752.65CALL0 40225.57FALSE00
2025-06-201801.69CALL0 19426.29FALSE00
2025-06-201851.1CALL0 10232.93FALSE00
2025-06-201900.85CALL0 79933.97FALSE00
2025-06-201951.55CALL0 28538.73FALSE00
2025-06-202001.07CALL0 340.7FALSE00
2025-06-202100.3CALL0 3044.58FALSE00
2025-06-202200.15CALL0 248.38FALSE00
2025-06-20650.55PUT0 1384.71FALSE00
2025-06-20700.17PUT0 177.56FALSE00
2025-06-20750PUT0 071.26FALSE00
2025-06-20800PUT0 065.31FALSE00
2025-06-20850PUT0 059.68FALSE00
2025-06-20900PUT0 054.57FALSE00
2025-06-20951.86PUT0 349.64FALSE00
2025-06-201000.38PUT0 1646.38FALSE00
2025-06-201050.8PUT0 31234.89FALSE00
2025-06-201100.85PUT0 4932.83FALSE00
2025-06-201151.78PUT0 24532.28FALSE00
2025-06-201202.15PUT0 10431.66FALSE00
2025-06-201253.4PUT0 123930.06FALSE00
2025-06-201304.7PUT0 26229.05FALSE00
2025-06-201356.6PUT40 70127.83FALSE0.20.03
2025-06-201409PUT15 69527.23TRUE0.40.05
2025-06-2014511.7PUT34 76424.66TRUE0.30.03
2025-06-2015014PUT0 57226.42TRUE00
2025-06-2015513.9PUT0 45628.33TRUE00
2025-06-2016014.5PUT0 37926.07TRUE00
2025-06-2016516.5PUT0 8026.15TRUE00
2025-06-2017019.9PUT0 5527.81TRUE00
2025-06-2017523.8PUT0 027.91TRUE00
2025-06-201800PUT0 030.54TRUE00
2025-06-201850PUT0 031.99TRUE00
2025-06-201900PUT0 034.38TRUE00
2025-06-201950PUT0 053.68TRUE00
2025-06-202000PUT0 038.92TRUE00
2025-06-202100PUT0 043.18TRUE00
2025-06-202200PUT0 048.48TRUE00
2025-08-15750CALL0 045.4TRUE00
2025-08-15800CALL0 044.44TRUE00
2025-08-15850CALL0 043.37TRUE00
2025-08-15900CALL0 041.55TRUE00
2025-08-15950CALL0 038.34TRUE00
2025-08-151000CALL0 035.52TRUE00
2025-08-151050CALL0 035.9TRUE00
2025-08-151100CALL0 032.44TRUE00
2025-08-1511537.6CALL0 130.37TRUE00
2025-08-151200CALL0 029.84TRUE00
2025-08-151250CALL0 026.9TRUE00
2025-08-1513017.6CALL0 2524.95TRUE00
2025-08-1513518.4CALL0 1527.02TRUE00
2025-08-151409.9CALL309 1226.23FALSE9.90
2025-08-151457.7CALL3 21924.22FALSE-0.3-0.04
2025-08-151506.2CALL1 78725.03FALSE-0.6-0.09
2025-08-151554.25CALL0 1227.79FALSE00
2025-08-151603.69CALL0 9827.33FALSE00
2025-08-151657.8CALL0 6228.24FALSE00
2025-08-151704.1CALL0 6429.95FALSE00
2025-08-151753.9CALL0 831.62FALSE00
2025-08-151803CALL0 833.14FALSE00
2025-08-151851.9CALL0 1635.17FALSE00
2025-08-151900CALL0 024.98FALSE00
2025-08-151950CALL0 032.27FALSE00
2025-08-152000CALL0 033.6FALSE00
2025-08-152100.35CALL0 235.92FALSE00
2025-08-152200.14CALL0 939.63FALSE00
2025-08-15750.3PUT0 259.82FALSE00
2025-08-15800.4PUT0 265.76FALSE00
2025-08-15850PUT0 050.9FALSE00
2025-08-15900PUT0 038.71FALSE00
2025-08-15950.6PUT0 243.57FALSE00
2025-08-151000PUT0 033.96FALSE00
2025-08-151050PUT0 037.19FALSE00
2025-08-151100PUT0 031.26FALSE00
2025-08-151150PUT0 027.49FALSE00
2025-08-151200PUT0 029.53FALSE00
2025-08-151254.2PUT0 4725.88FALSE00
2025-08-151305.6PUT0 327.3FALSE00
2025-08-151357.5PUT0 2626.42FALSE00
2025-08-151409.4PUT0 1424.31TRUE00
2025-08-1514511.4PUT0 24525.23TRUE00
2025-08-1515014.5PUT0 1527.57TRUE00
2025-08-1515516.53PUT0 2324.54TRUE00
2025-08-1516021.5PUT0 424.96TRUE00
2025-08-1516519PUT0 2824.4TRUE00
2025-08-151700PUT0 024.98TRUE00
2025-08-151750PUT0 024.18TRUE00
2025-08-151800PUT0 026.46TRUE00
2025-08-151850PUT0 031.92TRUE00
2025-08-151900PUT0 031.56TRUE00
2025-08-151950PUT0 046.77TRUE00
2025-08-152000PUT0 034.73TRUE00
2025-08-152100PUT0 052.6TRUE00
2025-08-152200PUT0 056.68TRUE00
2025-09-197086.1CALL0 1247.18TRUE00
2025-09-197575.2CALL0 1242.49TRUE00
2025-09-198076.6CALL0 1442.66TRUE00
2025-09-198572.8CALL0 1341TRUE00
2025-09-199066.3CALL0 837.9TRUE00
2025-09-199562.3CALL0 137.77TRUE00
2025-09-1910057.6CALL0 135.07TRUE00
2025-09-1910554.7CALL0 333.97TRUE00
2025-09-1911048.6CALL0 132.53TRUE00
2025-09-1911544.1CALL0 130.61TRUE00
2025-09-1912040CALL0 230.37TRUE00
2025-09-1912530.6CALL0 228.28TRUE00
2025-09-1913027.1CALL0 425.45TRUE00
2025-09-1913523.5CALL0 126.27TRUE00
2025-09-1914013.3CALL0 7424.92FALSE00
2025-09-191459.5CALL1 3726FALSE9.50
2025-09-191507.4CALL1 7925.43FALSE00
2025-09-191559.2CALL0 9025.68FALSE00
2025-09-191605.84CALL0 10025.08FALSE00
2025-09-191658.6CALL0 10224.52FALSE00
2025-09-191702.7CALL0 7126.76FALSE00
2025-09-191752.2CALL0 9426.11FALSE00
2025-09-191802.14CALL0 8630.39FALSE00
2025-09-191852.25CALL0 131.6FALSE00
2025-09-191903.7CALL0 334.22FALSE00
2025-09-191953.3CALL0 7535.46FALSE00
2025-09-192001.8CALL0 625.43FALSE00
2025-09-192100CALL0 032.26FALSE00
2025-09-192200.25CALL0 126.43FALSE00
2025-09-192300.2CALL0 127.39FALSE00
2025-09-19700.4PUT0 171.72FALSE00
2025-09-19750.5PUT0 165.83FALSE00
2025-09-19800.45PUT0 351.76FALSE00
2025-09-19850PUT0 039.35FALSE00
2025-09-19900.7PUT0 337.81FALSE00
2025-09-19950.97PUT0 138.41FALSE00
2025-09-191000PUT0 034.6FALSE00
2025-09-191052.95PUT0 232.69FALSE00
2025-09-191102.1PUT0 10626.13FALSE00
2025-09-191153.1PUT1 7831.18FALSE0.20.07
2025-09-191202.45PUT0 8729.52FALSE00
2025-09-191255.1PUT0 4325.83FALSE00
2025-09-191306.6PUT0 6028FALSE00
2025-09-191358.8PUT1 1726.91FALSE8.80
2025-09-1914010.9PUT1 10527.58TRUE0.30.03
2025-09-191458.3PUT0 6725.7TRUE00
2025-09-1915010.3PUT0 625.73TRUE00
2025-09-1915519.1PUT0 8522.76TRUE00
2025-09-1916023.5PUT1 10226.29TRUE23.50
2025-09-1916520.2PUT0 2025.25TRUE00
2025-09-1917018.5PUT0 7525.26TRUE00
2025-09-191750PUT0 025.42TRUE00
2025-09-191800PUT0 027.33TRUE00
2025-09-191850PUT0 027.27TRUE00
2025-09-191900PUT0 029.26TRUE00
2025-09-191950PUT0 031.17TRUE00
2025-09-192000PUT0 033.02TRUE00
2025-09-192100PUT0 036.55TRUE00
2025-09-192200PUT0 039.88TRUE00
2025-09-192300PUT0 043.83TRUE00
2026-01-165597.3CALL0 150.52TRUE00
2026-01-166089.75CALL0 347.6TRUE00
2026-01-166583.3CALL0 644.66TRUE00
2026-01-167086.8CALL0 1244.92TRUE00
2026-01-167582.5CALL0 538.93TRUE00
2026-01-168078.6CALL0 1338.66TRUE00
2026-01-168572.7CALL0 239.38TRUE00
2026-01-169068.5CALL0 1337.07TRUE00
2026-01-169557.5CALL0 434.7TRUE00
2026-01-1610055.8CALL0 1935.51TRUE00
2026-01-1610554.8CALL0 1732.15TRUE00
2026-01-1611050.9CALL0 228.17TRUE00
2026-01-1611531.1CALL0 3930.22TRUE00
2026-01-1612026.41CALL0 6226.56TRUE00
2026-01-1612534CALL0 1226.59TRUE00
2026-01-1613024.3CALL0 1428.19TRUE00
2026-01-1613519.1CALL0 9127.49TRUE00
2026-01-1614015.36CALL1 14326.64FALSE15.360
2026-01-1614512.5CALL18 11226.24FALSE12.50
2026-01-1615010.6CALL10 5025.47FALSE10.60
2026-01-161558.5CALL1 14425.26FALSE8.50
2026-01-161607.24CALL0 13724.78FALSE00
2026-01-161656.01CALL0 8624.53FALSE00
2026-01-161704.58CALL0 13623.4FALSE00
2026-01-161753.5CALL0 9523.92FALSE00
2026-01-161806.2CALL0 8225.71FALSE00
2026-01-161854.38CALL0 31527.45FALSE00
2026-01-161902CALL0 9127.05FALSE00
2026-01-161952.7CALL0 11528.07FALSE00
2026-01-162001.6CALL0 1226.92FALSE00
2026-01-162102CALL0 3027.91FALSE00
2026-01-162201.1CALL0 3130.44FALSE00
2026-01-162300.75CALL0 1732.21FALSE00
2026-01-16550.25PUT0 175.44FALSE00
2026-01-16600.3PUT0 169.38FALSE00
2026-01-16650.25PUT0 2155.28FALSE00
2026-01-16700.7PUT0 459.51FALSE00
2026-01-16751.25PUT0 254.84FALSE00
2026-01-16800.72PUT0 250.87FALSE00
2026-01-16851.75PUT0 17546.59FALSE00
2026-01-16901.75PUT0 831.42FALSE00
2026-01-16952.25PUT0 8429.24FALSE00
2026-01-161001.7PUT0 16132.16FALSE00
2026-01-161054.1PUT0 9627.71FALSE00
2026-01-161103.52PUT11 3830.57FALSE0.020.01
2026-01-161154.5PUT8 30129.89FALSE00
2026-01-161205.6PUT8 43429.05FALSE00
2026-01-161257.2PUT5 8826FALSE0.20.03
2026-01-161308.9PUT4 9727.58FALSE8.90
2026-01-1613510.8PUT14 5726.93FALSE10.80
2026-01-1614012.7PUT4 18526.74TRUE12.70
2026-01-1614514.69PUT10 15025.8TRUE14.690
2026-01-1615014.1PUT0 10925.36TRUE00
2026-01-1615513.8PUT0 12826.85TRUE00
2026-01-1616016.2PUT0 7926.56TRUE00
2026-01-1616520.8PUT0 9723.85TRUE00
2026-01-1617021.8PUT0 3524.24TRUE00
2026-01-1617527.9PUT0 9823.93TRUE00
2026-01-1618028.8PUT0 3824.2TRUE00
2026-01-1618534.6PUT0 132.48TRUE00
2026-01-1619037PUT0 026.15TRUE00
2026-01-161950PUT0 028.73TRUE00
2026-01-162000PUT0 029.91TRUE00
2026-01-162100PUT0 035.09TRUE00
2026-01-162200PUT0 038.07TRUE00
2026-01-162300PUT0 039.63TRUE00
2026-03-20750CALL0 043TRUE00
2026-03-20800CALL0 041.18TRUE00
2026-03-20850CALL0 039.2TRUE00
2026-03-20900CALL0 035.38TRUE00
2026-03-20950CALL0 033.85TRUE00
2026-03-201000CALL0 034.17TRUE00
2026-03-201050CALL0 032.55TRUE00
2026-03-2011036.7CALL0 331.74TRUE00
2026-03-201150CALL0 030.19TRUE00
2026-03-201200CALL0 029.7TRUE00
2026-03-201250CALL0 028.8TRUE00
2026-03-201300CALL0 028.65TRUE00
2026-03-201350CALL0 027.96TRUE00
2026-03-2014017.87CALL0 127.53FALSE00
2026-03-2014514.2CALL1 027.5FALSE14.20
2026-03-2015011.9CALL5 026.29FALSE11.90
2026-03-2015514.5CALL0 127.77FALSE00
2026-03-201600CALL0 023.58FALSE00
2026-03-2016513.5CALL0 1124.5FALSE00
2026-03-201706.7CALL0 5922.7FALSE00
2026-03-201750CALL0 023.03FALSE00
2026-03-201803.9CALL0 224.38FALSE00
2026-03-201850CALL0 023.56FALSE00
2026-03-201900CALL0 026.55FALSE00
2026-03-201950CALL0 027.6FALSE00
2026-03-202000CALL0 027.18FALSE00
2026-03-202100CALL0 024.74FALSE00
2026-03-202200.9CALL2 124.8FALSE0.90
2026-03-202300.75CALL2 025.83FALSE0.750
2026-03-20750PUT0 050.53FALSE00
2026-03-20800PUT0 042.64FALSE00
2026-03-20850PUT0 035.98FALSE00
2026-03-20900PUT0 034.12FALSE00
2026-03-20950PUT0 033.27FALSE00
2026-03-201000PUT0 032.03FALSE00
2026-03-201053.5PUT1 131.58FALSE3.50
2026-03-201100PUT0 030.31FALSE00
2026-03-201154.8PUT0 1028.88FALSE00
2026-03-201200PUT0 028.12FALSE00
2026-03-201250PUT0 027.6FALSE00
2026-03-201300PUT0 027.72FALSE00
2026-03-201350PUT0 026.11FALSE00
2026-03-201400PUT0 026.39TRUE00
2026-03-201450PUT0 027.68TRUE00
2026-03-201500PUT0 025.38TRUE00
2026-03-201550PUT0 024.6TRUE00
2026-03-201600PUT0 024.54TRUE00
2026-03-201650PUT0 023.88TRUE00
2026-03-201700PUT0 023.73TRUE00
2026-03-201750PUT0 024.41TRUE00
2026-03-201800PUT0 024.56TRUE00
2026-03-201850PUT0 023.64TRUE00
2026-03-201900PUT0 025.29TRUE00
2026-03-201950PUT0 026.87TRUE00
2026-03-202000PUT0 028.4TRUE00
2026-03-202100PUT0 031.31TRUE00
2026-03-202200PUT0 034.06TRUE00
2026-03-202300PUT0 036.67TRUE00
2026-06-18750CALL0 041.46TRUE00
2026-06-18800CALL0 039.28TRUE00
2026-06-18850CALL0 037.07TRUE00
2026-06-18900CALL0 036.86TRUE00
2026-06-18950CALL0 034.45TRUE00
2026-06-181000CALL0 033.63TRUE00
2026-06-181050CALL0 032.51TRUE00
2026-06-181100CALL0 031.16TRUE00
2026-06-181150CALL0 030.75TRUE00
2026-06-181200CALL0 030TRUE00
2026-06-181250CALL0 028.95TRUE00
2026-06-181300CALL0 028.55TRUE00
2026-06-181350CALL0 026.28TRUE00
2026-06-1814020.1CALL0 4127.45FALSE00
2026-06-181450CALL0 027.33FALSE00
2026-06-1815020.56CALL0 426.25FALSE00
2026-06-1815512.4CALL1 325.73FALSE12.40
2026-06-181600CALL0 025.63FALSE00
2026-06-181650CALL0 023.97FALSE00
2026-06-181700CALL0 023.89FALSE00
2026-06-181750CALL0 023.51FALSE00
2026-06-181805.7CALL0 425.25FALSE00
2026-06-181850CALL0 024.17FALSE00
2026-06-181900CALL0 023.44FALSE00
2026-06-181953.29CALL2 224.31FALSE3.290
2026-06-182000CALL0 023.95FALSE00
2026-06-182100CALL0 025.94FALSE00
2026-06-182202CALL0 923.88FALSE00
2026-06-182301CALL2 124.34FALSE10
2026-06-18750PUT0 046.26FALSE00
2026-06-18800PUT0 042.85FALSE00
2026-06-18850PUT0 034.58FALSE00
2026-06-18900PUT0 033.24FALSE00
2026-06-18952.05PUT0 131.12FALSE00
2026-06-181002.5PUT0 130.43FALSE00
2026-06-181050PUT0 030.39FALSE00
2026-06-181100PUT0 029.87FALSE00
2026-06-181150PUT0 028.97FALSE00
2026-06-181200PUT0 027.57FALSE00
2026-06-181259.1PUT0 227.94FALSE00
2026-06-1813010.8PUT0 327.3FALSE00
2026-06-1813512.7PUT0 5528.52FALSE00
2026-06-1814015.1PUT1 11227.12TRUE00
2026-06-1814517.4PUT0 5425.88TRUE00
2026-06-181500PUT0 025.07TRUE00
2026-06-181550PUT0 024.73TRUE00
2026-06-181600PUT0 024.74TRUE00
2026-06-181650PUT0 024.47TRUE00
2026-06-181700PUT0 023.59TRUE00
2026-06-181750PUT0 024.41TRUE00
2026-06-181800PUT0 023.33TRUE00
2026-06-181850PUT0 024TRUE00
2026-06-181900PUT0 024.13TRUE00
2026-06-181950PUT0 025.62TRUE00
2026-06-182000PUT0 027.06TRUE00
2026-06-182100PUT0 029.81TRUE00
2026-06-182200PUT0 032.4TRUE00
2026-06-182300PUT0 034.86TRUE00
2027-01-15700CALL0 039.76TRUE00
2027-01-15750CALL0 038.34TRUE00
2027-01-158063.19CALL0 836.78TRUE00
2027-01-15850CALL0 035.13TRUE00
2027-01-159071.6CALL0 134.2TRUE00
2027-01-15950CALL0 033.07TRUE00
2027-01-151000CALL0 033.01TRUE00
2027-01-151050CALL0 031.51TRUE00
2027-01-151100CALL0 030.94TRUE00
2027-01-151150CALL0 030.23TRUE00
2027-01-1512042.62CALL0 3330.01TRUE00
2027-01-151250CALL0 028.81TRUE00
2027-01-1513028.45CALL0 1628.24TRUE00
2027-01-1513526CALL0 1228.18TRUE00
2027-01-1514025.98CALL0 127.18FALSE00
2027-01-1514524.92CALL0 1026.69FALSE00
2027-01-1515025.47CALL0 1026.66FALSE00
2027-01-1515523.95CALL0 1625.75FALSE00
2027-01-1516024.34CALL0 2525.29FALSE00
2027-01-1516521.89CALL0 225.31FALSE00
2027-01-1517017.48CALL0 425.13FALSE00
2027-01-1517518.2CALL0 324.75FALSE00
2027-01-1518015.68CALL0 524.4FALSE00
2027-01-1518514.99CALL0 224.14FALSE00
2027-01-151900CALL0 022.81FALSE00
2027-01-151950CALL0 024.14FALSE00
2027-01-152004.53CALL2 423.94FALSE4.530
2027-01-152100CALL0 023.63FALSE00
2027-01-152204.69CALL0 124.53FALSE00
2027-01-152303.6CALL0 226.69FALSE00
2027-01-15701.05PUT0 743.23FALSE00
2027-01-15751.3PUT0 333.32FALSE00
2027-01-15801.55PUT0 235.32FALSE00
2027-01-15851.95PUT0 129.5FALSE00
2027-01-15900PUT0 032.36FALSE00
2027-01-15952.95PUT0 233.21FALSE00
2027-01-151003.1PUT0 429.96FALSE00
2027-01-151053.8PUT0 229.73FALSE00
2027-01-151105.2PUT0 629.87FALSE00
2027-01-151154.39PUT0 227.9FALSE00
2027-01-151206.79PUT0 227.59FALSE00
2027-01-151257.62PUT0 127.07FALSE00
2027-01-151308.84PUT0 526.98FALSE00
2027-01-1513511.7PUT0 126.58FALSE00
2027-01-1514011.8PUT0 225.91TRUE00
2027-01-151450PUT0 025.67TRUE00
2027-01-1515017.87PUT0 3225.13TRUE00
2027-01-1515517.94PUT0 425TRUE00
2027-01-1516019.35PUT0 124.53TRUE00
2027-01-151650PUT0 024.49TRUE00
2027-01-151700PUT0 024.14TRUE00
2027-01-151750PUT0 024.22TRUE00
2027-01-151800PUT0 023.94TRUE00
2027-01-151850PUT0 023.73TRUE00
2027-01-151900PUT0 024.31TRUE00
2027-01-151950PUT0 023.78TRUE00
2027-01-152000PUT0 025.09TRUE00
2027-01-152100PUT0 027.58TRUE00
2027-01-152200PUT0 029.93TRUE00
2027-01-152300PUT0 032.15TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm