Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A
2022-07-07 03:04 ESTNewsRoss Stores: People Dress For Less In Times Of Low Consumer ConfidenceN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 23.67
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 1.03%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 1.03%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0317.31TRUE00
2024-04-26800CALL0 0287.38TRUE00
2024-04-26850CALL0 0122.04TRUE00
2024-04-269056.6CALL0 2232.29TRUE00
2024-04-26950CALL0 077.23TRUE00
2024-04-261000CALL0 0182.01TRUE00
2024-04-261050CALL0 0105.27TRUE00
2024-04-261100CALL0 0137.91TRUE00
2024-04-261150CALL0 070.47TRUE00
2024-04-261160CALL0 074.8TRUE00
2024-04-261170CALL0 068.87TRUE00
2024-04-261180CALL0 067.52TRUE00
2024-04-261190CALL0 061.74TRUE00
2024-04-261200CALL0 091.57TRUE00
2024-04-261210CALL0 054.61TRUE00
2024-04-261220CALL0 051.03TRUE00
2024-04-261230CALL0 049.25TRUE00
2024-04-261240CALL0 045.55TRUE00
2024-04-261250CALL0 043.38TRUE00
2024-04-261260CALL0 038.07TRUE00
2024-04-261277.5CALL0 236.96TRUE00
2024-04-261286.6CALL0 1130.37TRUE00
2024-04-261290CALL0 027.6TRUE00
2024-04-261303.4CALL1 223.41TRUE3.40
2024-04-2613110.2CALL0 113.52TRUE00
2024-04-261321.45CALL30 1022.94TRUE-0.3-0.17
2024-04-261331.8CALL2 10923.13TRUE0.550.44
2024-04-261341.05CALL2 5322.19FALSE0.20.24
2024-04-261350.4CALL1 1321.55FALSE-0.2-0.33
2024-04-261360.35CALL1 1021.26FALSE0.350
2024-04-261370.2CALL3 9821.24FALSE0.20
2024-04-261380.3CALL0 10719.86FALSE00
2024-04-261390.7CALL0 320.86FALSE00
2024-04-261400.15CALL0 390FALSE00
2024-04-261410.2CALL0 1070FALSE00
2024-04-261420.14CALL0 280FALSE00
2024-04-261432.8CALL0 40FALSE00
2024-04-261440.85CALL0 500FALSE00
2024-04-261450.15CALL0 130FALSE00
2024-04-261460.26CALL0 50FALSE00
2024-04-261470.15CALL0 60FALSE00
2024-04-261480.99CALL0 130FALSE00
2024-04-261490.18CALL0 20FALSE00
2024-04-261501.43CALL0 130FALSE00
2024-04-26152.51.45CALL0 20FALSE00
2024-04-261550.2CALL0 10FALSE00
2024-04-26157.50CALL0 00FALSE00
2024-04-261600.65CALL0 10FALSE00
2024-04-26162.50CALL0 00FALSE00
2024-04-261650CALL0 00FALSE00
2024-04-26167.50CALL0 00FALSE00
2024-04-261700CALL0 00FALSE00
2024-04-26172.50CALL0 00FALSE00
2024-04-261750CALL0 00FALSE00
2024-04-26177.50CALL0 00FALSE00
2024-04-261800CALL0 00FALSE00
2024-04-261850CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-261000PUT0 00FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261150PUT0 00FALSE00
2024-04-261160PUT0 00FALSE00
2024-04-261170PUT0 00FALSE00
2024-04-261180PUT0 00FALSE00
2024-04-261190PUT0 00FALSE00
2024-04-261200PUT0 00FALSE00
2024-04-261210PUT0 00FALSE00
2024-04-261220PUT0 00FALSE00
2024-04-261230PUT0 00FALSE00
2024-04-261240PUT0 00FALSE00
2024-04-261250PUT0 00FALSE00
2024-04-261260PUT0 00FALSE00
2024-04-261270PUT0 033.57FALSE00
2024-04-261280PUT0 20FALSE00
2024-04-261290PUT0 00FALSE00
2024-04-261300.49PUT41 624.85FALSE-0.36-0.42
2024-04-261310.74PUT43 2122.84FALSE-0.48-0.39
2024-04-261320.85PUT11 13021.4FALSE-0.75-0.47
2024-04-261331.05PUT9 7922.05FALSE-1.01-0.49
2024-04-261341.85PUT5 10322.57TRUE-0.5-0.21
2024-04-261352.65PUT3 521.11TRUE-0.81-0.23
2024-04-261362.85PUT0 3424.78TRUE00
2024-04-261375.29PUT7 12225.37TRUE5.290
2024-04-261383.7PUT0 4023.2TRUE00
2024-04-261397.21PUT7 1554.37TRUE7.210
2024-04-261405.63PUT0 034.2TRUE00
2024-04-261412.6PUT0 034.58TRUE00
2024-04-261429.5PUT0 059.45TRUE00
2024-04-2614310.7PUT0 056.87TRUE00
2024-04-261440PUT0 039.59TRUE00
2024-04-2614513.3PUT0 036.09TRUE00
2024-04-261467.28PUT0 080.63TRUE00
2024-04-261474.88PUT0 082.12TRUE00
2024-04-261480PUT0 089.9TRUE00
2024-04-261494.1PUT0 045.46TRUE00
2024-04-261509.97PUT0 147.72TRUE00
2024-04-26152.50PUT0 0100.57TRUE00
2024-04-261550PUT0 0113.18TRUE00
2024-04-26157.50PUT0 0120.87TRUE00
2024-04-261600PUT0 078.47TRUE00
2024-04-26162.50PUT0 073.72TRUE00
2024-04-261650PUT0 0142.42TRUE00
2024-04-26167.50PUT0 0149.17TRUE00
2024-04-261700PUT0 0155.73TRUE00
2024-04-26172.50PUT0 0162.12TRUE00
2024-04-261750PUT0 0168.34TRUE00
2024-04-26177.50PUT0 0188.08TRUE00
2024-04-261800PUT0 0194.23TRUE00
2024-04-261850PUT0 0113.49TRUE00
2024-05-03750CALL0 0150.49TRUE00
2024-05-03800CALL0 094.06TRUE00
2024-05-03850CALL0 0142.76TRUE00
2024-05-03900CALL0 0116.18TRUE00
2024-05-03950CALL0 072.5TRUE00
2024-05-031000CALL0 082.59TRUE00
2024-05-031050CALL0 063.06TRUE00
2024-05-031100CALL0 066.6TRUE00
2024-05-031150CALL0 058.25TRUE00
2024-05-031180CALL0 034.38TRUE00
2024-05-031190CALL0 042.38TRUE00
2024-05-031200CALL0 043.86TRUE00
2024-05-031210CALL0 040.06TRUE00
2024-05-031220CALL0 035TRUE00
2024-05-031230CALL0 037.09TRUE00
2024-05-031240CALL0 040.69TRUE00
2024-05-031250CALL0 030.75TRUE00
2024-05-031260CALL0 017.77TRUE00
2024-05-0312710.2CALL0 822.51TRUE00
2024-05-031280CALL0 031.31TRUE00
2024-05-031290CALL0 031.08TRUE00
2024-05-031306.7CALL0 2223.4TRUE00
2024-05-031315.8CALL0 722.73TRUE00
2024-05-031323.8CALL0 319.13TRUE00
2024-05-031332.2CALL10 322.16TRUE2.20
2024-05-031341.75CALL48 619.6FALSE0.40.3
2024-05-031351.59CALL3 422.24FALSE1.590
2024-05-031360.75CALL1 324.56FALSE0.750
2024-05-031370CALL0 720.84FALSE00
2024-05-031380.44CALL1 3920.46FALSE0.440
2024-05-031390.9CALL0 520.76FALSE00
2024-05-031401.35CALL0 2320.83FALSE00
2024-05-031410.15CALL10 6019.33FALSE0.150
2024-05-031421.25CALL0 1521.24FALSE00
2024-05-031430.13CALL1 222.41FALSE0.130
2024-05-031441CALL0 30FALSE00
2024-05-031451.2CALL0 10FALSE00
2024-05-031460.03CALL10 1121.73FALSE0.030
2024-05-031470CALL0 00FALSE00
2024-05-031480.2CALL0 4890FALSE00
2024-05-031490CALL0 00FALSE00
2024-05-031500.09CALL0 50FALSE00
2024-05-03152.50.4CALL0 10FALSE00
2024-05-031550.17CALL0 20FALSE00
2024-05-03157.50CALL0 00FALSE00
2024-05-031600CALL0 00FALSE00
2024-05-03162.50CALL0 00FALSE00
2024-05-031650.16CALL0 130FALSE00
2024-05-03167.50CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-03172.50CALL0 00FALSE00
2024-05-031750CALL0 00FALSE00
2024-05-03177.50CALL0 00FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031180PUT0 00FALSE00
2024-05-031190PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031210PUT0 00FALSE00
2024-05-031220PUT0 028.2FALSE00
2024-05-031230PUT0 026.11FALSE00
2024-05-031240PUT0 025.8FALSE00
2024-05-031250PUT0 025.03FALSE00
2024-05-031260PUT0 124.5FALSE00
2024-05-031270.56PUT0 124.02FALSE00
2024-05-031280PUT0 023.47FALSE00
2024-05-031290.3PUT0 123.13FALSE00
2024-05-031300.95PUT0 722.84FALSE00
2024-05-031311.59PUT2 822.5FALSE-0.13-0.08
2024-05-031321.94PUT3 915.71FALSE-0.23-0.11
2024-05-031332.1PUT15 1721.69FALSE2.10
2024-05-031342.25PUT0 2621.1TRUE00
2024-05-031353.05PUT1 10222.05TRUE-0.05-0.02
2024-05-031363.1PUT0 4817.54TRUE00
2024-05-031373.8PUT0 1023.1TRUE00
2024-05-031382.4PUT0 6317.72TRUE00
2024-05-031397.1PUT6 9529.08TRUE7.10
2024-05-031402.87PUT0 8130.5TRUE00
2024-05-031414.4PUT0 642.39TRUE00
2024-05-031423.84PUT0 045.23TRUE00
2024-05-031430PUT0 049.26TRUE00
2024-05-031444.2PUT0 047.96TRUE00
2024-05-031450PUT0 053.26TRUE00
2024-05-031460PUT0 057.18TRUE00
2024-05-031470PUT0 059.7TRUE00
2024-05-031480PUT0 062.16TRUE00
2024-05-031497.56PUT0 064.57TRUE00
2024-05-031500PUT0 066.94TRUE00
2024-05-03152.50PUT0 072.68TRUE00
2024-05-031550PUT0 078.18TRUE00
2024-05-03157.50PUT0 083.48TRUE00
2024-05-031600PUT0 090.23TRUE00
2024-05-03162.50PUT0 053.69TRUE00
2024-05-031650PUT0 057.14TRUE00
2024-05-03167.50PUT0 0104.74TRUE00
2024-05-031700PUT0 0109.3TRUE00
2024-05-03172.50PUT0 0111.89TRUE00
2024-05-031750PUT0 0116.17TRUE00
2024-05-03177.50PUT0 077.61TRUE00
2024-05-031800PUT0 0126.38TRUE00
2024-05-031850PUT0 082.21TRUE00
2024-05-10750CALL0 0177.25TRUE00
2024-05-10800CALL0 0115.45TRUE00
2024-05-10850CALL0 086.18TRUE00
2024-05-10900CALL0 065.89TRUE00
2024-05-10950CALL0 081.48TRUE00
2024-05-101000CALL0 068.06TRUE00
2024-05-101050CALL0 061.67TRUE00
2024-05-101100CALL0 054.34TRUE00
2024-05-101150CALL0 045.12TRUE00
2024-05-101180CALL0 025.18TRUE00
2024-05-101190CALL0 031.92TRUE00
2024-05-101200CALL0 028.54TRUE00
2024-05-101210CALL0 029.34TRUE00
2024-05-101220CALL0 027.38TRUE00
2024-05-101230CALL0 027.48TRUE00
2024-05-101240CALL0 032.39TRUE00
2024-05-101250CALL0 036.65TRUE00
2024-05-101260CALL0 017.37TRUE00
2024-05-101278.3CALL0 119.15TRUE00
2024-05-101280CALL0 032.55TRUE00
2024-05-101298.7CALL0 323.33TRUE00
2024-05-101304.12CALL1 122.47TRUE0.020
2024-05-101310CALL0 022.14TRUE00
2024-05-101320CALL0 029.67TRUE00
2024-05-101332.85CALL0 828.74TRUE00
2024-05-101342.55CALL27 421.84FALSE0.60.31
2024-05-101352CALL8 120.94FALSE20
2024-05-101360CALL0 028.9FALSE00
2024-05-101371.95CALL0 527.74FALSE00
2024-05-101381.02CALL0 620.45FALSE00
2024-05-101390.7CALL0 120.4FALSE00
2024-05-101400.65CALL0 420.44FALSE00
2024-05-101410.7CALL0 020.69FALSE00
2024-05-101424.7CALL0 120.07FALSE00
2024-05-101430.45CALL0 320.76FALSE00
2024-05-101440.32CALL0 121.21FALSE00
2024-05-101451.1CALL0 721.35FALSE00
2024-05-101460.81CALL0 10FALSE00
2024-05-101473.16CALL0 10FALSE00
2024-05-101480CALL0 00FALSE00
2024-05-101490.55CALL0 50FALSE00
2024-05-101500.35CALL0 30FALSE00
2024-05-10152.50.27CALL0 50FALSE00
2024-05-101550.05CALL0 240FALSE00
2024-05-10157.50CALL0 00FALSE00
2024-05-101600.21CALL0 50FALSE00
2024-05-10162.50CALL0 00FALSE00
2024-05-101650CALL0 00FALSE00
2024-05-10167.50CALL0 00FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101180PUT0 00FALSE00
2024-05-101190PUT0 034.64FALSE00
2024-05-101200PUT0 028.02FALSE00
2024-05-101210PUT0 027.01FALSE00
2024-05-101220PUT0 025.22FALSE00
2024-05-101230PUT0 024.66FALSE00
2024-05-101240PUT0 024.84FALSE00
2024-05-101250.29PUT0 030.92FALSE00
2024-05-101260PUT0 023.57FALSE00
2024-05-101270PUT0 023.35FALSE00
2024-05-101281.15PUT0 3722.76FALSE00
2024-05-101290.9PUT0 122.09FALSE00
2024-05-101300.61PUT0 3021.56FALSE00
2024-05-101312PUT0 1224.99FALSE00
2024-05-101321.93PUT0 524.13FALSE00
2024-05-101332.85PUT0 1226.53FALSE00
2024-05-101343.72PUT1 422.64TRUE3.720
2024-05-101353.7PUT0 1320.28TRUE00
2024-05-101362.9PUT0 920.03TRUE00
2024-05-101375.65PUT7 1429.4TRUE5.650
2024-05-101380PUT0 023.64TRUE00
2024-05-101397.4PUT7 4521.95TRUE7.40
2024-05-101404.3PUT0 1426.91TRUE00
2024-05-101416.89PUT0 3420.01TRUE00
2024-05-101420PUT0 030.72TRUE00
2024-05-101435.66PUT0 029.02TRUE00
2024-05-101447.15PUT0 043.66TRUE00
2024-05-101450PUT0 039.2TRUE00
2024-05-101465PUT0 046.87TRUE00
2024-05-101477.1PUT0 048.92TRUE00
2024-05-101488.9PUT0 150.93TRUE00
2024-05-101490PUT0 052.9TRUE00
2024-05-101500PUT0 054.83TRUE00
2024-05-10152.50PUT0 059.51TRUE00
2024-05-101550PUT0 036.35TRUE00
2024-05-10157.50PUT0 068.32TRUE00
2024-05-101600PUT0 042.51TRUE00
2024-05-10162.50PUT0 077.87TRUE00
2024-05-101650PUT0 080.44TRUE00
2024-05-10167.50PUT0 085.64TRUE00
2024-05-101700PUT0 089.36TRUE00
2024-05-101750PUT0 059.29TRUE00
2024-05-101800PUT0 0103.31TRUE00
2024-05-101850PUT0 0109.8TRUE00
2024-05-17550CALL0 0162.14TRUE00
2024-05-17600CALL0 0146.02TRUE00
2024-05-17650CALL0 0183.81TRUE00
2024-05-17700CALL0 0129.92TRUE00
2024-05-17750CALL0 0108.34TRUE00
2024-05-17800CALL0 0106.61TRUE00
2024-05-17850CALL0 092.78TRUE00
2024-05-17900CALL0 081.86TRUE00
2024-05-179545.65CALL0 075.11TRUE00
2024-05-1710040.15CALL0 166.53TRUE00
2024-05-1710527.91CALL0 756.74TRUE00
2024-05-1711012.19CALL0 546.07TRUE00
2024-05-1711532.9CALL0 3741.17TRUE00
2024-05-1712012.35CALL1 6534.08TRUE12.350
2024-05-1712516.07CALL0 10128.24TRUE00
2024-05-171304.6CALL4 12228.47TRUE4.60
2024-05-171352.75CALL55 14622.95FALSE0.70.34
2024-05-171400.8CALL2 54919.69FALSE0.10.14
2024-05-171450.34CALL181 148821.99FALSE0.340
2024-05-171500.2CALL0 89622.41FALSE00
2024-05-171550.06CALL6 112025.5FALSE0.060
2024-05-171600.25CALL0 1040FALSE00
2024-05-171650.2CALL0 260FALSE00
2024-05-171700.32CALL0 160FALSE00
2024-05-171750.15CALL0 230FALSE00
2024-05-171800CALL0 00FALSE00
2024-05-171850CALL0 00FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-171950CALL0 00FALSE00
2024-05-172000.11CALL0 10FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600PUT0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17851.7PUT0 10FALSE00
2024-05-17900.1PUT79 7966.56FALSE0.10
2024-05-17950.05PUT0 50FALSE00
2024-05-171000.45PUT0 20FALSE00
2024-05-171050.2PUT0 3040FALSE00
2024-05-171100.4PUT0 1500FALSE00
2024-05-171150.08PUT0 1720FALSE00
2024-05-171200.1PUT0 60229.7FALSE00
2024-05-171250.77PUT0 43027.88FALSE00
2024-05-171302.05PUT176 38925.26FALSE-0.25-0.11
2024-05-171353.8PUT11 125021.34TRUE-0.5-0.12
2024-05-171407.5PUT8 131723.25TRUE-0.55-0.07
2024-05-171459.41PUT0 13037.31TRUE00
2024-05-1715016.4PUT0 27639.19TRUE00
2024-05-1715522.01PUT0 8254.82TRUE00
2024-05-171600PUT0 064.39TRUE00
2024-05-171650PUT0 071.36TRUE00
2024-05-171700PUT0 077.93TRUE00
2024-05-171750PUT0 084.15TRUE00
2024-05-171800PUT0 088.75TRUE00
2024-05-171850PUT0 070.41TRUE00
2024-05-171900PUT0 071.42TRUE00
2024-05-171950PUT0 0104.89TRUE00
2024-05-172000PUT0 0112.73TRUE00
2024-05-24750CALL0 0101.43TRUE00
2024-05-24800CALL0 078.48TRUE00
2024-05-24850CALL0 085.76TRUE00
2024-05-24900CALL0 070.07TRUE00
2024-05-24950CALL0 066.09TRUE00
2024-05-241000CALL0 052TRUE00
2024-05-241050CALL0 043.65TRUE00
2024-05-241100CALL0 047.99TRUE00
2024-05-241150CALL0 046.97TRUE00
2024-05-241180CALL0 041.71TRUE00
2024-05-241190CALL0 041.31TRUE00
2024-05-241200CALL0 038.32TRUE00
2024-05-241210CALL0 043.27TRUE00
2024-05-241220CALL0 038.52TRUE00
2024-05-241230CALL0 036.42TRUE00
2024-05-241240CALL0 036.38TRUE00
2024-05-241250CALL0 037.7TRUE00
2024-05-241260CALL0 033.91TRUE00
2024-05-241270CALL0 033.45TRUE00
2024-05-241280CALL0 035.61TRUE00
2024-05-241290CALL0 033.09TRUE00
2024-05-241300CALL0 034.12TRUE00
2024-05-241310CALL0 032.67TRUE00
2024-05-241320CALL0 035.18TRUE00
2024-05-241330CALL0 029.37TRUE00
2024-05-241340CALL0 033.03FALSE00
2024-05-241350CALL0 026.45FALSE00
2024-05-241360CALL0 033.59FALSE00
2024-05-241370CALL0 332.2FALSE00
2024-05-241388.8CALL0 133.13FALSE00
2024-05-241390CALL0 035.06FALSE00
2024-05-241402.55CALL1 1130.25FALSE0.60.31
2024-05-241410CALL0 034.62FALSE00
2024-05-241420CALL0 033.78FALSE00
2024-05-241431.35CALL139 026.88FALSE1.350
2024-05-241440CALL0 032.34FALSE00
2024-05-241451.36CALL0 13433.59FALSE00
2024-05-241463.2CALL0 22434.99FALSE00
2024-05-241470CALL0 033.98FALSE00
2024-05-241480CALL0 036.35FALSE00
2024-05-241490CALL0 037.14FALSE00
2024-05-241500.57CALL67 34228.77FALSE0.570
2024-05-24152.50CALL0 036.82FALSE00
2024-05-241550.71CALL5 036.58FALSE0.710
2024-05-24157.50CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-24162.50CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-241700CALL0 00FALSE00
2024-05-241750CALL0 00FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150.55PUT0 134.79FALSE00
2024-05-241180PUT0 034.92FALSE00
2024-05-241190PUT0 037.37FALSE00
2024-05-241200.9PUT0 131.5FALSE00
2024-05-241210PUT0 031.25FALSE00
2024-05-241220PUT0 031.33FALSE00
2024-05-241230PUT0 030.72FALSE00
2024-05-241240PUT0 030.87FALSE00
2024-05-241251.65PUT0 135.79FALSE00
2024-05-241260PUT0 033.57FALSE00
2024-05-241270PUT0 026.8FALSE00
2024-05-241281.4PUT0 330.29FALSE00
2024-05-241290PUT0 030.14FALSE00
2024-05-241302.01PUT0 826.98FALSE00
2024-05-241310PUT0 032.3FALSE00
2024-05-241320PUT0 029.16FALSE00
2024-05-241332.55PUT0 1230.88FALSE00
2024-05-241344.5PUT0 128.97TRUE00
2024-05-241353.01PUT0 425.61TRUE00
2024-05-241362.05PUT0 128.55TRUE00
2024-05-241370PUT0 027.53TRUE00
2024-05-241383.75PUT0 125.24TRUE00
2024-05-241390PUT0 027.7TRUE00
2024-05-241400PUT0 028.35TRUE00
2024-05-241410PUT0 027.35TRUE00
2024-05-241428.4PUT0 026.38TRUE00
2024-05-241430PUT0 026.79TRUE00
2024-05-241440PUT0 026.53TRUE00
2024-05-241450PUT0 027.03TRUE00
2024-05-241466.1PUT0 127.95TRUE00
2024-05-241470PUT0 026.94TRUE00
2024-05-241480PUT0 026TRUE00
2024-05-241490PUT0 043.58TRUE00
2024-05-241500PUT0 044.27TRUE00
2024-05-24152.50PUT0 047.97TRUE00
2024-05-241550PUT0 050.59TRUE00
2024-05-24157.50PUT0 053.98TRUE00
2024-05-241600PUT0 058.23TRUE00
2024-05-24162.50PUT0 061.42TRUE00
2024-05-241650PUT0 064.52TRUE00
2024-05-241700PUT0 071.49TRUE00
2024-05-241750PUT0 076.05TRUE00
2024-05-241800PUT0 082.51TRUE00
2024-05-241850PUT0 087.65TRUE00
2024-05-31750CALL0 092.46TRUE00
2024-05-31800CALL0 059.74TRUE00
2024-05-31850CALL0 076.19TRUE00
2024-05-31900CALL0 055.75TRUE00
2024-05-31950CALL0 059.7TRUE00
2024-05-311000CALL0 048.28TRUE00
2024-05-311050CALL0 044.58TRUE00
2024-05-311100CALL0 038.94TRUE00
2024-05-311150CALL0 040.83TRUE00
2024-05-311180CALL0 034.58TRUE00
2024-05-311190CALL0 022.68TRUE00
2024-05-311200CALL0 023.87TRUE00
2024-05-311210CALL0 025.7TRUE00
2024-05-311220CALL0 032.79TRUE00
2024-05-311230CALL0 023.62TRUE00
2024-05-311240CALL0 034.06TRUE00
2024-05-311250CALL0 034.53TRUE00
2024-05-311260CALL0 031.07TRUE00
2024-05-311270CALL0 029.33TRUE00
2024-05-311280CALL0 030.43TRUE00
2024-05-311290CALL0 036.42TRUE00
2024-05-311300CALL0 028.3TRUE00
2024-05-311310CALL0 027.06TRUE00
2024-05-311320CALL0 027.12TRUE00
2024-05-311330CALL0 032.09TRUE00
2024-05-311345.75CALL0 129.5FALSE00
2024-05-311350CALL0 029.29FALSE00
2024-05-311360CALL0 028.91FALSE00
2024-05-311370CALL0 028.64FALSE00
2024-05-311380CALL0 034.25FALSE00
2024-05-311393.5CALL0 128.6FALSE00
2024-05-311403.79CALL0 128.41FALSE00
2024-05-311412.35CALL5 027.88FALSE2.350
2024-05-311422.05CALL68 027.63FALSE2.050
2024-05-311431.95CALL15 028.58FALSE1.950
2024-05-311442.05CALL0 127.64FALSE00
2024-05-311450CALL0 2527.79FALSE00
2024-05-311460CALL0 027.99FALSE00
2024-05-311470CALL0 028.28FALSE00
2024-05-311480.95CALL63 027.75FALSE0.950
2024-05-311490CALL0 028FALSE00
2024-05-311500CALL0 028.13FALSE00
2024-05-31152.50CALL0 029.77FALSE00
2024-05-311550CALL0 028.43FALSE00
2024-05-31157.50CALL0 028.88FALSE00
2024-05-311600CALL0 033.53FALSE00
2024-05-31162.50CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311700CALL0 00FALSE00
2024-05-311750CALL0 00FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 034.43FALSE00
2024-05-311150PUT0 034.53FALSE00
2024-05-311180PUT0 033.12FALSE00
2024-05-311190PUT0 032.62FALSE00
2024-05-311200PUT0 032.52FALSE00
2024-05-311210PUT0 032.25FALSE00
2024-05-311220PUT0 331.84FALSE00
2024-05-311230PUT0 031.51FALSE00
2024-05-311240PUT0 031.04FALSE00
2024-05-311250PUT0 030.99FALSE00
2024-05-311260PUT0 330.59FALSE00
2024-05-311270PUT0 030.22FALSE00
2024-05-311280PUT0 024.16FALSE00
2024-05-311290PUT0 029.82FALSE00
2024-05-311300PUT0 029.45FALSE00
2024-05-311310PUT0 029.36FALSE00
2024-05-311320PUT0 029.1FALSE00
2024-05-311330PUT0 028.66FALSE00
2024-05-311344.4PUT0 228.62TRUE00
2024-05-311350PUT0 028.41TRUE00
2024-05-311360PUT0 033.39TRUE00
2024-05-311377.46PUT2 032.08TRUE7.460
2024-05-311380PUT0 031.32TRUE00
2024-05-311390PUT0 032.81TRUE00
2024-05-311400PUT0 029.34TRUE00
2024-05-311410PUT0 023.94TRUE00
2024-05-311428.09PUT0 1026.28TRUE00
2024-05-311430PUT0 032.73TRUE00
2024-05-311440PUT0 025.52TRUE00
2024-05-311450PUT0 019.21TRUE00
2024-05-311460PUT0 022.67TRUE00
2024-05-311470PUT0 024.53TRUE00
2024-05-311480PUT0 024.33TRUE00
2024-05-311490PUT0 040.95TRUE00
2024-05-311500PUT0 026.6TRUE00
2024-05-31152.50PUT0 048.13TRUE00
2024-05-311550PUT0 051.52TRUE00
2024-05-31157.50PUT0 050.66TRUE00
2024-05-311600PUT0 057.9TRUE00
2024-05-31162.50PUT0 060.94TRUE00
2024-05-311650PUT0 063.02TRUE00
2024-05-311700PUT0 064.92TRUE00
2024-05-311750PUT0 074.81TRUE00
2024-05-311800PUT0 075TRUE00
2024-05-311850PUT0 083.74TRUE00
2024-06-21750CALL0 090.14TRUE00
2024-06-21800CALL0 092.76TRUE00
2024-06-21850CALL0 041.22TRUE00
2024-06-21900CALL0 050.09TRUE00
2024-06-21950CALL0 066.86TRUE00
2024-06-211000CALL0 043.56TRUE00
2024-06-211050CALL0 033.32TRUE00
2024-06-211100CALL0 032.6TRUE00
2024-06-2111532.1CALL0 2932.4TRUE00
2024-06-2112015CALL2 7824.08TRUE150
2024-06-2112519.75CALL0 3727.99TRUE00
2024-06-211306.9CALL11 17226.95TRUE-1.4-0.17
2024-06-211354.7CALL4 27426.32FALSE00
2024-06-211403.2CALL21 16124.9FALSE0.10.03
2024-06-211451.5CALL2 14825.46FALSE1.50
2024-06-211500.9CALL10 32823.79FALSE0.90
2024-06-211550.78CALL0 25825.77FALSE00
2024-06-211600.45CALL0 59226.22FALSE00
2024-06-211650.63CALL0 25926.82FALSE00
2024-06-211700.7CALL0 1660FALSE00
2024-06-211750.6CALL0 00FALSE00
2024-06-211800.3CALL0 770FALSE00
2024-06-211850.4CALL0 120FALSE00
2024-06-211900CALL0 00FALSE00
2024-06-211950CALL0 00FALSE00
2024-06-212000CALL0 00FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-21750.05PUT0 30FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21850PUT0 00FALSE00
2024-06-21900.05PUT0 130FALSE00
2024-06-21950PUT0 00FALSE00
2024-06-211000PUT0 039.23FALSE00
2024-06-211050PUT0 036.91FALSE00
2024-06-211100.65PUT0 133.46FALSE00
2024-06-211150.8PUT0 1331.65FALSE00
2024-06-211200.67PUT0 330.25FALSE00
2024-06-211252.7PUT0 6828.83FALSE00
2024-06-211304.7PUT1 46627.65FALSE0.10.02
2024-06-211356.6PUT0 14527TRUE00
2024-06-211409.1PUT14 20925.49TRUE-1.13-0.11
2024-06-2114511PUT0 25225.04TRUE00
2024-06-2115011.4PUT0 38523.17TRUE00
2024-06-2115511PUT0 1640.04TRUE00
2024-06-2116026.8PUT0 1130.28TRUE00
2024-06-2116532.02PUT0 1032.85TRUE00
2024-06-2117037.04PUT0 058.22TRUE00
2024-06-211750PUT0 044.47TRUE00
2024-06-211800PUT0 043.26TRUE00
2024-06-211850PUT0 070.91TRUE00
2024-06-211900PUT0 051.35TRUE00
2024-06-211950PUT0 078.47TRUE00
2024-06-212000PUT0 082.03TRUE00
2024-06-212100PUT0 085.24TRUE00
2024-07-19700CALL0 059.72TRUE00
2024-07-19750CALL0 080.21TRUE00
2024-07-19800CALL0 042.85TRUE00
2024-07-19850CALL0 051.57TRUE00
2024-07-19900CALL0 035.17TRUE00
2024-07-19950CALL0 043.78TRUE00
2024-07-191000CALL0 035.66TRUE00
2024-07-191050CALL0 036.49TRUE00
2024-07-191100CALL0 038.57TRUE00
2024-07-191150CALL0 026.83TRUE00
2024-07-191200CALL0 026.84TRUE00
2024-07-191250CALL0 526.18TRUE00
2024-07-1913014.2CALL0 325.22TRUE00
2024-07-191356.4CALL0 1225.08FALSE00
2024-07-191403.6CALL10 2824.43FALSE-0.6-0.14
2024-07-191452.6CALL0 5923.95FALSE00
2024-07-191501.55CALL0 8823.81FALSE00
2024-07-191552CALL0 4023.59FALSE00
2024-07-191602.8CALL0 8623.7FALSE00
2024-07-191650.86CALL0 3224.39FALSE00
2024-07-191701.55CALL0 931.41FALSE00
2024-07-191750.25CALL0 826.47FALSE00
2024-07-191800CALL0 00FALSE00
2024-07-191850CALL0 00FALSE00
2024-07-191900CALL0 00FALSE00
2024-07-191950CALL0 00FALSE00
2024-07-192000CALL0 00FALSE00
2024-07-192100CALL0 00FALSE00
2024-07-192200CALL0 00FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 047.87FALSE00
2024-07-19950PUT0 037.63FALSE00
2024-07-191000PUT0 035.43FALSE00
2024-07-191050PUT0 032.46FALSE00
2024-07-191100.34PUT0 130.84FALSE00
2024-07-191150PUT0 029.2FALSE00
2024-07-191200PUT0 026.58FALSE00
2024-07-191253.14PUT3 4027.06FALSE3.140
2024-07-191305.01PUT0 5925.96FALSE00
2024-07-191357.3PUT0 22925.23TRUE00
2024-07-1914010.6PUT1 11028.07TRUE10.60
2024-07-1914514.1PUT1 3528.25TRUE14.10
2024-07-1915018.17PUT0 1426.9TRUE00
2024-07-1915518.3PUT0 1933.49TRUE00
2024-07-1916014.3PUT0 127TRUE00
2024-07-1916517.9PUT0 232.49TRUE00
2024-07-191700PUT0 035.19TRUE00
2024-07-191750PUT0 036.74TRUE00
2024-07-191800PUT0 053.55TRUE00
2024-07-191850PUT0 041.19TRUE00
2024-07-191900PUT0 060.09TRUE00
2024-07-191950PUT0 047.96TRUE00
2024-07-192000PUT0 066.13TRUE00
2024-07-192100PUT0 073.25TRUE00
2024-07-192200PUT0 078.57TRUE00
2024-08-16700CALL0 064.68TRUE00
2024-08-16750CALL0 050.96TRUE00
2024-08-16800CALL0 053.56TRUE00
2024-08-16850CALL0 044.48TRUE00
2024-08-16900CALL0 037.74TRUE00
2024-08-16950CALL0 038.1TRUE00
2024-08-161000CALL0 034.29TRUE00
2024-08-1610539.96CALL0 136.81TRUE00
2024-08-161100CALL0 032.81TRUE00
2024-08-161150CALL0 031.45TRUE00
2024-08-1612028.4CALL0 828.13TRUE00
2024-08-1612518.9CALL0 1429.72TRUE00
2024-08-1613021.77CALL0 2725.76TRUE00
2024-08-161357.1CALL6 323.21FALSE7.10
2024-08-161404.8CALL3 8322.48FALSE4.80
2024-08-161453.2CALL3 26422.35FALSE3.20
2024-08-161502.6CALL0 11422.89FALSE00
2024-08-161552.4CALL0 2922.87FALSE00
2024-08-161601.8CALL0 2424.59FALSE00
2024-08-161652.2CALL0 4622.9FALSE00
2024-08-161701.05CALL0 1425.47FALSE00
2024-08-161752CALL0 126.11FALSE00
2024-08-161801.61CALL0 60FALSE00
2024-08-161851CALL0 10FALSE00
2024-08-161900CALL0 00FALSE00
2024-08-161950CALL0 00FALSE00
2024-08-162000.1CALL0 836.76FALSE00
2024-08-162100.21CALL0 100FALSE00
2024-08-162200.05CALL0 70FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 038.08FALSE00
2024-08-16950PUT0 034.2FALSE00
2024-08-161001.05PUT0 5133.43FALSE00
2024-08-161050.55PUT0 3730.38FALSE00
2024-08-161101.13PUT0 3830.85FALSE00
2024-08-161150.65PUT0 1127.58FALSE00
2024-08-161203.1PUT0 1628.68FALSE00
2024-08-161252.35PUT0 2125.03FALSE00
2024-08-161306.1PUT35 9128.1FALSE6.10
2024-08-161357.9PUT22 65526TRUE7.90
2024-08-161409PUT0 13925.08TRUE00
2024-08-1614511PUT0 5822.98TRUE00
2024-08-1615016.2PUT0 722.15TRUE00
2024-08-1615519.2PUT0 128.07TRUE00
2024-08-1616019.51PUT0 135.78TRUE00
2024-08-161650PUT0 041.44TRUE00
2024-08-161700PUT0 042.47TRUE00
2024-08-161750PUT0 045.78TRUE00
2024-08-161800PUT0 048.93TRUE00
2024-08-161850PUT0 054.73TRUE00
2024-08-161900PUT0 057.68TRUE00
2024-08-161950PUT0 060.51TRUE00
2024-08-162000PUT0 045.14TRUE00
2024-08-162100PUT0 049.55TRUE00
2024-08-162200PUT0 057.01TRUE00
2024-11-15700CALL0 047.63TRUE00
2024-11-15750CALL0 045.74TRUE00
2024-11-15800CALL0 042.78TRUE00
2024-11-15850CALL0 039.75TRUE00
2024-11-15900CALL0 038.95TRUE00
2024-11-15950CALL0 036.68TRUE00
2024-11-151000CALL0 034.15TRUE00
2024-11-151050CALL0 032.96TRUE00
2024-11-151100CALL0 030.52TRUE00
2024-11-151150CALL0 030.03TRUE00
2024-11-151200CALL0 028.71TRUE00
2024-11-151250CALL0 027.47TRUE00
2024-11-151300CALL0 027.78TRUE00
2024-11-151350CALL0 026.27FALSE00
2024-11-151400CALL0 025.45FALSE00
2024-11-151459.89CALL0 225.01FALSE00
2024-11-151500CALL0 024.61FALSE00
2024-11-151550CALL0 024.69FALSE00
2024-11-151602.95CALL79 024.63FALSE2.950
2024-11-151650CALL0 024.22FALSE00
2024-11-151704.2CALL0 1823.31FALSE00
2024-11-151750CALL0 022.93FALSE00
2024-11-151800CALL0 026.61FALSE00
2024-11-151851.65CALL0 129.47FALSE00
2024-11-151900CALL0 025.82FALSE00
2024-11-151950CALL0 031.99FALSE00
2024-11-152000CALL0 00FALSE00
2024-11-152100CALL0 00FALSE00
2024-11-152200CALL0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 044.32FALSE00
2024-11-15850PUT0 037.06FALSE00
2024-11-15900PUT0 034.93FALSE00
2024-11-15950PUT0 033.38FALSE00
2024-11-151000PUT0 032.84FALSE00
2024-11-151051.83PUT0 131.58FALSE00
2024-11-151102.67PUT79 630.77FALSE2.670
2024-11-151150PUT0 029.53FALSE00
2024-11-151200PUT0 028.01FALSE00
2024-11-151250PUT0 026.56FALSE00
2024-11-151305PUT0 127.26FALSE00
2024-11-151350PUT0 025.26TRUE00
2024-11-151400PUT0 024.83TRUE00
2024-11-151458.23PUT0 024.1TRUE00
2024-11-1515014.35PUT0 223.68TRUE00
2024-11-151550PUT0 023.24TRUE00
2024-11-151600PUT0 030.41TRUE00
2024-11-151650PUT0 023.36TRUE00
2024-11-151700PUT0 034.79TRUE00
2024-11-151750PUT0 039.37TRUE00
2024-11-151800PUT0 041.96TRUE00
2024-11-151850PUT0 042.4TRUE00
2024-11-151900PUT0 045.15TRUE00
2024-11-151950PUT0 049.08TRUE00
2024-11-152000PUT0 051.27TRUE00
2024-11-152100PUT0 053.65TRUE00
2024-11-152200PUT0 057.49TRUE00
2025-01-174580CALL0 367.59TRUE00
2025-01-175065.24CALL0 250.92TRUE00
2025-01-17550CALL0 050.53TRUE00
2025-01-176070.5CALL0 551.99TRUE00
2025-01-176549.18CALL0 345.68TRUE00
2025-01-177039.25CALL0 038.52TRUE00
2025-01-17750CALL0 036.11TRUE00
2025-01-178071.27CALL0 737.75TRUE00
2025-01-178550.5CALL0 236.16TRUE00
2025-01-179031.57CALL0 2536.73TRUE00
2025-01-179532.1CALL0 3634.78TRUE00
2025-01-1710024.27CALL0 22030.78TRUE00
2025-01-1710532.3CALL5 37635.04TRUE32.30
2025-01-1711028.8CALL0 9333.69TRUE00
2025-01-1711533.7CALL0 11429.16TRUE00
2025-01-1712031.8CALL0 41330.87TRUE00
2025-01-1712528.25CALL0 45727.18TRUE00
2025-01-1713017.7CALL0 15927.77TRUE00
2025-01-1713512.4CALL1 14826.38FALSE12.40
2025-01-1714014.6CALL0 53025.93FALSE00
2025-01-171458.5CALL0 44625.6FALSE00
2025-01-171506.7CALL0 31924.95FALSE00
2025-01-171557.97CALL0 67923.35FALSE00
2025-01-171604.5CALL0 112224.19FALSE00
2025-01-171654.8CALL0 62723.93FALSE00
2025-01-171704.1CALL0 75723.86FALSE00
2025-01-171752.9CALL0 8423.68FALSE00
2025-01-171803.5CALL0 4023.71FALSE00
2025-01-171853.2CALL0 5823.62FALSE00
2025-01-171903.1CALL0 123.66FALSE00
2025-01-171951.03CALL0 7023.82FALSE00
2025-01-172000.8CALL0 2923.35FALSE00
2025-01-172101.65CALL0 323.88FALSE00
2025-01-172200.7CALL0 2724.71FALSE00
2025-01-17450.05PUT0 270FALSE00
2025-01-17500.1PUT0 180FALSE00
2025-01-17550.47PUT0 20FALSE00
2025-01-17600.05PUT0 2445.07FALSE00
2025-01-17650.23PUT0 27956.45FALSE00
2025-01-17701.5PUT0 52048.1FALSE00
2025-01-17750.5PUT0 112338.72FALSE00
2025-01-17801PUT0 33837.93FALSE00
2025-01-17850.49PUT0 83636FALSE00
2025-01-17901.35PUT0 41834.2FALSE00
2025-01-17951.4PUT0 81332.9FALSE00
2025-01-171001.8PUT0 58432.66FALSE00
2025-01-171051.9PUT0 33530.61FALSE00
2025-01-171102.7PUT0 33629.66FALSE00
2025-01-171154.1PUT0 72428.7FALSE00
2025-01-171204PUT0 102827.98FALSE00
2025-01-171255.4PUT0 61127.24FALSE00
2025-01-171306.5PUT0 33826.65FALSE00
2025-01-1713510.6PUT0 147326.13TRUE00
2025-01-1714013.1PUT0 94525.41TRUE00
2025-01-1714517.1PUT5 31826.62TRUE0.70.04
2025-01-1715020.8PUT1 101127.32TRUE20.80
2025-01-1715514.5PUT0 26223.92TRUE00
2025-01-1716018.4PUT0 6822.53TRUE00
2025-01-1716522.4PUT0 1926.19TRUE00
2025-01-1717032.4PUT0 032.4TRUE00
2025-01-1717530.9PUT0 034.82TRUE00
2025-01-171800PUT0 029.42TRUE00
2025-01-171850PUT0 038.61TRUE00
2025-01-171900PUT0 041.47TRUE00
2025-01-171950PUT0 036.1TRUE00
2025-01-172000PUT0 046.97TRUE00
2025-01-172100PUT0 039.26TRUE00
2025-01-172200PUT0 052.74TRUE00
2025-06-20700CALL0 044.68TRUE00
2025-06-20750CALL0 041.91TRUE00
2025-06-20800CALL0 039.47TRUE00
2025-06-20850CALL0 038.48TRUE00
2025-06-20900CALL0 036.93TRUE00
2025-06-20950CALL0 035.18TRUE00
2025-06-201000CALL0 033.91TRUE00
2025-06-201050CALL0 035.48TRUE00
2025-06-201100CALL0 033.1TRUE00
2025-06-201150CALL0 030.4TRUE00
2025-06-201200CALL0 029.7TRUE00
2025-06-2012525.8CALL0 428.44TRUE00
2025-06-201300CALL0 026.3TRUE00
2025-06-2013528.6CALL0 627.57FALSE00
2025-06-2014015.45CALL0 227.09FALSE00
2025-06-2014512.65CALL0 426.67FALSE00
2025-06-2015011.1CALL0 2726.22FALSE00
2025-06-201559.5CALL0 2025.84FALSE00
2025-06-2016010.4CALL0 4825.46FALSE00
2025-06-201659.3CALL0 1425.09FALSE00
2025-06-201709.8CALL0 2424.88FALSE00
2025-06-201759CALL0 4724.76FALSE00
2025-06-201807.5CALL0 4424.56FALSE00
2025-06-201853.5CALL0 1524.43FALSE00
2025-06-201903.9CALL0 13224.37FALSE00
2025-06-201951.9CALL0 124.27FALSE00
2025-06-202004.5CALL0 124.07FALSE00
2025-06-202102.88CALL0 424.04FALSE00
2025-06-202202.5CALL0 123.88FALSE00
2025-06-20700PUT0 00FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-20800PUT0 036.14FALSE00
2025-06-20850PUT0 035.1FALSE00
2025-06-20900PUT0 034.03FALSE00
2025-06-20950PUT0 033.11FALSE00
2025-06-201000PUT0 332.08FALSE00
2025-06-201053.8PUT0 24431.07FALSE00
2025-06-201105.45PUT0 3130.25FALSE00
2025-06-201154.1PUT0 23929.39FALSE00
2025-06-201207.7PUT0 3428.69FALSE00
2025-06-201259.78PUT0 70828.08FALSE00
2025-06-201308.3PUT0 1127.41FALSE00
2025-06-2013512.2PUT0 4526.76TRUE00
2025-06-2014013.3PUT0 3326.26TRUE00
2025-06-2014518.2PUT2 14425.89TRUE18.20
2025-06-2015019.6PUT0 7324.97TRUE00
2025-06-201550PUT0 027.16TRUE00
2025-06-2016029.8PUT1 222.85TRUE29.80
2025-06-2016523.3PUT0 522.27TRUE00
2025-06-201700PUT0 427.14TRUE00
2025-06-201750PUT0 030.61TRUE00
2025-06-201800PUT0 032.6TRUE00
2025-06-201850PUT0 034.51TRUE00
2025-06-201900PUT0 036.34TRUE00
2025-06-201950PUT0 038.11TRUE00
2025-06-202000PUT0 039.79TRUE00
2025-06-202100PUT0 042.99TRUE00
2025-06-202200PUT0 045TRUE00
2026-01-165596.73CALL0 145.42TRUE00
2026-01-16600CALL0 044.56TRUE00
2026-01-166589.6CALL0 142.97TRUE00
2026-01-16700CALL0 039.64TRUE00
2026-01-16750CALL0 037.73TRUE00
2026-01-16800CALL0 035.36TRUE00
2026-01-16850CALL0 034.2TRUE00
2026-01-16900CALL0 032.68TRUE00
2026-01-16950CALL0 035.44TRUE00
2026-01-1610055.2CALL0 532.1TRUE00
2026-01-161050CALL0 031.26TRUE00
2026-01-1611024.95CALL0 131.76TRUE00
2026-01-1611536.6CALL0 3029.72TRUE00
2026-01-161200CALL0 027.44TRUE00
2026-01-161250CALL0 027.93TRUE00
2026-01-1613034CALL0 428.28TRUE00
2026-01-1613530.1CALL0 427.54FALSE00
2026-01-1614022.3CALL0 4428.53FALSE00
2026-01-1614521.6CALL0 6025.84FALSE00
2026-01-1615023.37CALL0 7227.1FALSE00
2026-01-1615513.1CALL1 726.01FALSE13.10
2026-01-1616018.7CALL0 1225.7FALSE00
2026-01-1616513.83CALL0 3325.47FALSE00
2026-01-1617017.3CALL0 1425.16FALSE00
2026-01-1617515.3CALL0 924.95FALSE00
2026-01-1618011.42CALL0 424.6FALSE00
2026-01-1618511.7CALL0 824.39FALSE00
2026-01-161906.9CALL0 524.35FALSE00
2026-01-161955.95CALL0 724.12FALSE00
2026-01-162005.15CALL0 523.91FALSE00
2026-01-162103.68CALL0 524.09FALSE00
2026-01-162200CALL0 023.91FALSE00
2026-01-16550.8PUT0 139.43FALSE00
2026-01-16600.56PUT0 039.01FALSE00
2026-01-16651.55PUT0 237.01FALSE00
2026-01-16700PUT0 035.83FALSE00
2026-01-16750PUT0 035.6FALSE00
2026-01-16801.55PUT0 234.63FALSE00
2026-01-16853.2PUT0 436.76FALSE00
2026-01-16903.9PUT0 332.81FALSE00
2026-01-16954.3PUT0 1031.88FALSE00
2026-01-161003.7PUT0 1029.17FALSE00
2026-01-161054.4PUT0 7328.56FALSE00
2026-01-161105.9PUT0 1429.82FALSE00
2026-01-161156.9PUT0 3929.14FALSE00
2026-01-161208.1PUT0 10228.62FALSE00
2026-01-161259.9PUT0 8327.97FALSE00
2026-01-1613010.5PUT0 1227.27FALSE00
2026-01-1613513.5PUT0 326.8TRUE00
2026-01-1614015.4PUT0 426.51TRUE00
2026-01-1614516.2PUT0 1225.83TRUE00
2026-01-1615017.5PUT0 1625.73TRUE00
2026-01-1615520.4PUT0 2523.3TRUE00
2026-01-161600PUT0 022.92TRUE00
2026-01-1616525.6PUT0 2625.98TRUE00
2026-01-161700PUT0 022.32TRUE00
2026-01-1617545.7PUT0 223.85TRUE00
2026-01-1618036.4PUT0 024.41TRUE00
2026-01-161850PUT0 031.1TRUE00
2026-01-161900PUT0 032.71TRUE00
2026-01-161950PUT0 034.25TRUE00
2026-01-162000PUT0 035.75TRUE00
2026-01-162100PUT0 038.58TRUE00
2026-01-162200PUT0 041.25TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm