Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-196566.6CALL0 0338.68TRUE00
2025-09-197081.9CALL0 0275.33TRUE00
2025-09-197577CALL0 0280.22TRUE00
2025-09-198072CALL0 0254.03TRUE00
2025-09-198567CALL0 0211.55TRUE00
2025-09-199060CALL0 0192.72TRUE00
2025-09-19950CALL0 0184.69TRUE00
2025-09-191000CALL0 0146.66TRUE00
2025-09-1910544CALL0 2169.98TRUE00
2025-09-1911042CALL0 0150.34TRUE00
2025-09-1911518.62CALL0 0133.25TRUE00
2025-09-1912032CALL0 0118.16TRUE00
2025-09-1912527CALL0 0103.14TRUE00
2025-09-191270CALL0 081.93TRUE00
2025-09-191280CALL0 090.78TRUE00
2025-09-191290CALL0 079.24TRUE00
2025-09-1913019.4CALL0 784.4TRUE00
2025-09-191310CALL0 068.67TRUE00
2025-09-191320CALL0 076.83TRUE00
2025-09-191330CALL0 068.65TRUE00
2025-09-191340CALL0 072.81TRUE00
2025-09-1913515CALL0 1971.73TRUE00
2025-09-1913613.1CALL0 066.37TRUE00
2025-09-191370CALL0 059.96TRUE00
2025-09-191380CALL0 059.89TRUE00
2025-09-1913910.7CALL0 057.59TRUE00
2025-09-1914010.88CALL0 3056.1TRUE00
2025-09-191419.7CALL0 051.83TRUE00
2025-09-191420CALL0 049.28TRUE00
2025-09-191436.05CALL0 546.62TRUE00
2025-09-191446.8CALL9 1143.07TRUE6.80
2025-09-191456.3CALL12 38233.24TRUE1.350.27
2025-09-191466.2CALL0 6729.83TRUE00
2025-09-191473.62CALL0 4935.96TRUE00
2025-09-191483.6CALL1 15230.59TRUE3.60
2025-09-191493.54CALL0 3428.75TRUE00
2025-09-191502.6CALL37 61421.8TRUE0.650.33
2025-09-19152.51.35CALL6 18121.51FALSE0.40.42
2025-09-191550.5CALL8 59119.84FALSE0.150.43
2025-09-19157.50.18CALL12 6920.11FALSE0.180
2025-09-191600.1CALL12 46522.7FALSE0.10
2025-09-19162.50.16CALL0 6064.56FALSE00
2025-09-191650.05CALL0 40674.91FALSE00
2025-09-19167.50.1CALL0 1669.04FALSE00
2025-09-191700.27CALL0 8288.06FALSE00
2025-09-19172.50CALL0 095.38FALSE00
2025-09-191750.15CALL0 147100.83FALSE00
2025-09-191800.1CALL0 791113.62FALSE00
2025-09-191850.25CALL0 2123.91FALSE00
2025-09-191900CALL0 1241135.45FALSE00
2025-09-191950CALL0 75145.53FALSE00
2025-09-192000CALL0 6154.11FALSE00
2025-09-192100CALL0 0173.15FALSE00
2025-09-192200CALL0 1180.19FALSE00
2025-09-192300CALL0 1204.03FALSE00
2025-09-19650PUT0 2378.05FALSE00
2025-09-19700PUT0 2377.43FALSE00
2025-09-19750PUT0 1348.42FALSE00
2025-09-19800.12PUT0 2321.29FALSE00
2025-09-19850PUT0 33295.77FALSE00
2025-09-19900.25PUT0 50271.64FALSE00
2025-09-19950.18PUT0 10248.72FALSE00
2025-09-191000.1PUT0 312114.41FALSE00
2025-09-191050.1PUT0 17139.3FALSE00
2025-09-191100.13PUT0 206156.29FALSE00
2025-09-191150.05PUT1 36878.96FALSE00
2025-09-191200.05PUT4 79167.95FALSE-0.04-0.44
2025-09-191250.15PUT0 103673.93FALSE00
2025-09-191270PUT0 098.75FALSE00
2025-09-191280PUT0 0113.02FALSE00
2025-09-191290PUT0 096.84FALSE00
2025-09-191300.1PUT0 27458.56FALSE00
2025-09-191310PUT0 0106.79FALSE00
2025-09-191320PUT0 082.41FALSE00
2025-09-191330PUT0 087.37FALSE00
2025-09-191340PUT0 075.87FALSE00
2025-09-191350.05PUT2 43536.47FALSE0.050
2025-09-191360.27PUT0 4471.3FALSE00
2025-09-191370.17PUT0 1866.01FALSE00
2025-09-191380.15PUT0 37162.71FALSE00
2025-09-191390.05PUT1 1428.26FALSE0.050
2025-09-191400.15PUT383 188731.95FALSE-0.03-0.17
2025-09-191410.1PUT1 1027.27FALSE0.10
2025-09-191420.1PUT6 3225FALSE0.10
2025-09-191430.49PUT0 4129.32FALSE00
2025-09-191440.35PUT4 1727.78FALSE0.350
2025-09-191450.37PUT89 52325.36FALSE-0.34-0.48
2025-09-191460.53PUT4 15125.4FALSE-0.41-0.44
2025-09-191470.81PUT2 4926.5FALSE-0.42-0.34
2025-09-191481.24PUT0 12224.77FALSE00
2025-09-191491.99PUT0 6231.16FALSE00
2025-09-191501.63PUT14 63424.48FALSE-0.82-0.33
2025-09-19152.54.7PUT0 5030.1TRUE00
2025-09-191553.84PUT0 4532.19TRUE00
2025-09-19157.512.2PUT0 134.42TRUE00
2025-09-1916014.3PUT0 240.13TRUE00
2025-09-19162.50PUT0 047.83TRUE00
2025-09-1916512.3PUT0 035.66TRUE00
2025-09-19167.50PUT0 037.47TRUE00
2025-09-191700PUT0 045.08TRUE00
2025-09-19172.50PUT0 069.68TRUE00
2025-09-1917546.77PUT0 276.3TRUE00
2025-09-1918051.77PUT0 065.4TRUE00
2025-09-191850PUT0 088.82TRUE00
2025-09-191900PUT0 077.87TRUE00
2025-09-191950PUT0 099.99TRUE00
2025-09-192000PUT0 0102.67TRUE00
2025-09-192100PUT0 0125.06TRUE00
2025-09-1922071.1PUT0 0155.8TRUE00
2025-09-192300PUT0 0129.94TRUE00
2025-09-26800CALL0 0173.18TRUE00
2025-09-26850CALL0 0136.94TRUE00
2025-09-26900CALL0 0119.02TRUE00
2025-09-26950CALL0 0115.68TRUE00
2025-09-261000CALL0 0100.05TRUE00
2025-09-261050CALL0 084.73TRUE00
2025-09-261100CALL0 084.58TRUE00
2025-09-261150CALL0 076.38TRUE00
2025-09-261200CALL0 058.5TRUE00
2025-09-261250CALL0 051.69TRUE00
2025-09-2613020.01CALL0 242.31TRUE00
2025-09-261310CALL0 054.15TRUE00
2025-09-261320CALL0 036.42TRUE00
2025-09-261330CALL0 040.2TRUE00
2025-09-261340CALL0 00TRUE00
2025-09-2613517.7CALL0 034.83TRUE00
2025-09-2613614.75CALL0 238.13TRUE00
2025-09-261370CALL0 00TRUE00
2025-09-261380CALL0 030.56TRUE00
2025-09-261390CALL0 030.93TRUE00
2025-09-2614011.94CALL0 026.7TRUE00
2025-09-261410CALL0 029.59TRUE00
2025-09-261420CALL0 026.59TRUE00
2025-09-261430CALL0 025.23TRUE00
2025-09-261447.65CALL0 125.13TRUE00
2025-09-261455.55CALL0 1624.02TRUE00
2025-09-261466.24CALL0 1322.7TRUE00
2025-09-261474CALL0 3223.2TRUE00
2025-09-261483.4CALL0 3222.23TRUE00
2025-09-261492.64CALL0 4822.25TRUE00
2025-09-261502.77CALL2 8021.37TRUE0.330.14
2025-09-26152.51.77CALL1 4318.91FALSE0.250.16
2025-09-261551.05CALL3 5719.97FALSE0.250.31
2025-09-26157.50.9CALL0 5119.93FALSE00
2025-09-261600.22CALL1 819.53FALSE0.220
2025-09-26162.50.21CALL0 235.47FALSE00
2025-09-261650.2CALL0 140.24FALSE00
2025-09-26167.50CALL0 057.45FALSE00
2025-09-261700CALL0 062.35FALSE00
2025-09-26172.50CALL0 064.56FALSE00
2025-09-261750CALL0 071.58FALSE00
2025-09-26177.50CALL0 064.55FALSE00
2025-09-261800CALL0 080.17FALSE00
2025-09-26182.50CALL0 081.48FALSE00
2025-09-261850CALL0 070.29FALSE00
2025-09-261900CALL0 082.94FALSE00
2025-09-26800PUT0 0202.32FALSE00
2025-09-26850PUT0 0185.78FALSE00
2025-09-26900PUT0 0163.12FALSE00
2025-09-26950PUT0 0141.43FALSE00
2025-09-261000PUT0 0128.21FALSE00
2025-09-261050PUT0 0121.81FALSE00
2025-09-261100PUT0 0131.84FALSE00
2025-09-261150PUT0 0101.59FALSE00
2025-09-261200PUT0 089.22FALSE00
2025-09-261250.25PUT0 273.13FALSE00
2025-09-261300.3PUT0 461.58FALSE00
2025-09-261310PUT0 059.28FALSE00
2025-09-261320.52PUT0 172.16FALSE00
2025-09-261331.36PUT0 154.68FALSE00
2025-09-261340.15PUT0 1552.37FALSE00
2025-09-261350.25PUT0 2353.2FALSE00
2025-09-261362.7PUT0 247.75FALSE00
2025-09-261370.29PUT0 149.82FALSE00
2025-09-261380PUT0 032.45FALSE00
2025-09-261390.35PUT0 127.47FALSE00
2025-09-261400.5PUT0 527.43FALSE00
2025-09-261410.52PUT0 828.42FALSE00
2025-09-261420.64PUT0 625.45FALSE00
2025-09-261430.5PUT7 925.01FALSE0.50
2025-09-261441.15PUT0 1524.27FALSE00
2025-09-261451.03PUT0 3631.69FALSE00
2025-09-261461.57PUT0 1523.14FALSE00
2025-09-261471.54PUT0 221.83FALSE00
2025-09-261481.65PUT41 4224.9FALSE-0.33-0.17
2025-09-261492.45PUT0 625.2FALSE00
2025-09-261502.84PUT0 2220.44FALSE00
2025-09-26152.53PUT0 1819.66TRUE00
2025-09-261558.1PUT0 018.73TRUE00
2025-09-26157.50PUT0 025.22TRUE00
2025-09-261600PUT0 00TRUE00
2025-09-26162.50PUT0 00TRUE00
2025-09-261650PUT0 00TRUE00
2025-09-26167.50PUT0 031.11TRUE00
2025-09-261700PUT0 00TRUE00
2025-09-26172.50PUT0 00TRUE00
2025-09-261750PUT0 041.31TRUE00
2025-09-26177.50PUT0 00TRUE00
2025-09-261800PUT0 00TRUE00
2025-09-26182.50PUT0 00TRUE00
2025-09-261850PUT0 00TRUE00
2025-09-261900PUT0 00TRUE00
2025-10-03800CALL0 0121.46TRUE00
2025-10-03850CALL0 0117.58TRUE00
2025-10-03900CALL0 0102.94TRUE00
2025-10-03950CALL0 076.83TRUE00
2025-10-031000CALL0 095.27TRUE00
2025-10-031050CALL0 083.2TRUE00
2025-10-031100CALL0 069.5TRUE00
2025-10-031150CALL0 075.67TRUE00
2025-10-031200CALL0 057.2TRUE00
2025-10-031250CALL0 051.05TRUE00
2025-10-031300CALL0 045.29TRUE00
2025-10-031310CALL0 035.76TRUE00
2025-10-031320CALL0 037.79TRUE00
2025-10-031330CALL0 037.12TRUE00
2025-10-031340CALL0 036.34TRUE00
2025-10-031350CALL0 035.46TRUE00
2025-10-031360CALL0 034.5TRUE00
2025-10-031370CALL0 029.34TRUE00
2025-10-031380CALL0 028.52TRUE00
2025-10-031390CALL0 033.07TRUE00
2025-10-031400CALL0 028.64TRUE00
2025-10-031410CALL0 029.17TRUE00
2025-10-031420CALL0 027.74TRUE00
2025-10-031430CALL0 028.73TRUE00
2025-10-031440CALL0 014.17TRUE00
2025-10-031456.55CALL0 415.62TRUE00
2025-10-031467.27CALL0 619.95TRUE00
2025-10-031476.5CALL0 322.68TRUE00
2025-10-031484.75CALL1 1322.44TRUE4.750
2025-10-031493.5CALL0 2421.91TRUE00
2025-10-031503.9CALL13 2321.43TRUE3.90
2025-10-03152.52.5CALL4 7620.34FALSE0.510.26
2025-10-031551.45CALL1 4319.38FALSE0.540.59
2025-10-03157.51.3CALL0 2319.53FALSE00
2025-10-031600.55CALL0 1620.64FALSE00
2025-10-03162.50CALL0 019.39FALSE00
2025-10-031650CALL0 043.03FALSE00
2025-10-03167.50CALL0 047.27FALSE00
2025-10-031700CALL0 037.76FALSE00
2025-10-03172.50CALL0 053.15FALSE00
2025-10-031750CALL0 058.94FALSE00
2025-10-03177.50CALL0 050.42FALSE00
2025-10-031800CALL0 066.05FALSE00
2025-10-03182.50CALL0 069.43FALSE00
2025-10-031850CALL0 072.72FALSE00
2025-10-031900CALL0 059.75FALSE00
2025-10-03800PUT0 0189.26FALSE00
2025-10-03850PUT0 0169.48FALSE00
2025-10-03900PUT0 0159.92FALSE00
2025-10-03950PUT0 0122.94FALSE00
2025-10-031000PUT0 0116.62FALSE00
2025-10-031050PUT0 0117.41FALSE00
2025-10-031100PUT0 0109.02FALSE00
2025-10-031150PUT0 089.41FALSE00
2025-10-031200PUT0 070.2FALSE00
2025-10-031250PUT0 071.09FALSE00
2025-10-031300PUT0 064.12FALSE00
2025-10-031310PUT0 061.94FALSE00
2025-10-031320PUT0 059.75FALSE00
2025-10-031330PUT0 057.57FALSE00
2025-10-031340PUT0 039.72FALSE00
2025-10-031350PUT0 037.92FALSE00
2025-10-031360PUT0 030.15FALSE00
2025-10-031370PUT0 026.99FALSE00
2025-10-031380.3PUT0 825.95FALSE00
2025-10-031390PUT0 027.01FALSE00
2025-10-031400.55PUT0 126.8FALSE00
2025-10-031410PUT0 025.7FALSE00
2025-10-031421.05PUT0 126.84FALSE00
2025-10-031430PUT0 024.89FALSE00
2025-10-031441.39PUT0 423.91FALSE00
2025-10-031451.2PUT0 223.7FALSE00
2025-10-031460PUT0 023.01FALSE00
2025-10-031470PUT0 021.7FALSE00
2025-10-031483.5PUT0 120.77FALSE00
2025-10-031494.3PUT0 020.5FALSE00
2025-10-031503.6PUT0 320.06FALSE00
2025-10-03152.50PUT0 019.46TRUE00
2025-10-031555PUT0 1119.07TRUE00
2025-10-03157.50PUT0 018.45TRUE00
2025-10-031600PUT0 017.05TRUE00
2025-10-03162.50PUT0 028.49TRUE00
2025-10-031650PUT0 00TRUE00
2025-10-03167.50PUT0 00TRUE00
2025-10-031700PUT0 00TRUE00
2025-10-03172.50PUT0 030.82TRUE00
2025-10-031750PUT0 00TRUE00
2025-10-03177.50PUT0 038.15TRUE00
2025-10-031800PUT0 054.33TRUE00
2025-10-03182.50PUT0 00TRUE00
2025-10-031850PUT0 00TRUE00
2025-10-031900PUT0 00TRUE00
2025-10-10800CALL0 097.58TRUE00
2025-10-10850CALL0 0103.12TRUE00
2025-10-109059.32CALL0 20TRUE00
2025-10-10950CALL0 090.49TRUE00
2025-10-101000CALL0 074.67TRUE00
2025-10-101050CALL0 070.5TRUE00
2025-10-101100CALL0 062.16TRUE00
2025-10-101150CALL0 050.27TRUE00
2025-10-101200CALL0 00TRUE00
2025-10-101250CALL0 035.7TRUE00
2025-10-101300CALL0 035.46TRUE00
2025-10-101350CALL0 032.02TRUE00
2025-10-101360CALL0 031.11TRUE00
2025-10-101370CALL0 028.85TRUE00
2025-10-101380CALL0 028.52TRUE00
2025-10-101390CALL0 027.47TRUE00
2025-10-101400CALL0 030.36TRUE00
2025-10-101410CALL0 026.68TRUE00
2025-10-1014210.42CALL10 024.63TRUE10.420
2025-10-101430CALL0 025.3TRUE00
2025-10-101440CALL0 021.32TRUE00
2025-10-101450CALL0 018.65TRUE00
2025-10-101460CALL0 023.18TRUE00
2025-10-101476.39CALL10 022.32TRUE6.390
2025-10-101486.3CALL0 228.06TRUE00
2025-10-101490CALL0 022.14TRUE00
2025-10-101503.74CALL0 1321.96TRUE00
2025-10-10152.51.6CALL0 321.32FALSE00
2025-10-101551.55CALL1 1620.22FALSE-0.07-0.04
2025-10-10157.51.2CALL5 319.55FALSE1.20
2025-10-101600.75CALL5 019.79FALSE0.750
2025-10-10162.50CALL0 020.59FALSE00
2025-10-101650CALL0 019.51FALSE00
2025-10-10167.50CALL0 039.36FALSE00
2025-10-101700CALL0 044.56FALSE00
2025-10-10172.50CALL0 038.08FALSE00
2025-10-101750CALL0 049.36FALSE00
2025-10-10177.50CALL0 043.79FALSE00
2025-10-101800CALL0 059.28FALSE00
2025-10-10182.50CALL0 049.16FALSE00
2025-10-101850CALL0 063.21FALSE00
2025-10-101900CALL0 066.58FALSE00
2025-10-10800PUT0 0145.75FALSE00
2025-10-10850PUT0 0151.84FALSE00
2025-10-10900PUT0 0139.42FALSE00
2025-10-10950PUT0 0127.61FALSE00
2025-10-101000PUT0 0116.33FALSE00
2025-10-101050PUT0 0105.52FALSE00
2025-10-101100PUT0 093.65FALSE00
2025-10-101150PUT0 084.99FALSE00
2025-10-101200PUT0 061.26FALSE00
2025-10-101250PUT0 059.62FALSE00
2025-10-101300PUT0 055.99FALSE00
2025-10-101350PUT0 041.17FALSE00
2025-10-101360PUT0 049.76FALSE00
2025-10-101370PUT0 045.66FALSE00
2025-10-101380PUT0 046.49FALSE00
2025-10-101390PUT0 042.46FALSE00
2025-10-101400PUT0 033.91FALSE00
2025-10-101410PUT0 028.09FALSE00
2025-10-101420PUT0 027.83FALSE00
2025-10-101431.35PUT0 123.63FALSE00
2025-10-101440PUT0 026.6FALSE00
2025-10-101452.01PUT0 2522.93FALSE00
2025-10-101461.62PUT0 1022.73FALSE00
2025-10-101471.85PUT0 1023.31FALSE00
2025-10-101480PUT0 024.69FALSE00
2025-10-101490PUT0 018.2FALSE00
2025-10-101500PUT0 022.94FALSE00
2025-10-10152.50PUT0 019.89TRUE00
2025-10-101554.97PUT0 018.92TRUE00
2025-10-10157.50PUT0 018.19TRUE00
2025-10-101600PUT0 018.18TRUE00
2025-10-10162.50PUT0 00TRUE00
2025-10-101650PUT0 00TRUE00
2025-10-10167.50PUT0 00TRUE00
2025-10-101700PUT0 00TRUE00
2025-10-10172.50PUT0 00TRUE00
2025-10-101750PUT0 00TRUE00
2025-10-10177.50PUT0 00TRUE00
2025-10-101800PUT0 00TRUE00
2025-10-10182.50PUT0 00TRUE00
2025-10-101850PUT0 00TRUE00
2025-10-101900PUT0 00TRUE00
2025-10-179554.4CALL0 577.88TRUE00
2025-10-1710049.3CALL0 967.46TRUE00
2025-10-1710545.6CALL0 763.5TRUE00
2025-10-1711039.2CALL0 455.89TRUE00
2025-10-1711534.1CALL0 250.1TRUE00
2025-10-171200CALL0 044.3TRUE00
2025-10-171250CALL0 039.47TRUE00
2025-10-171300CALL0 034.23TRUE00
2025-10-1713515CALL0 129.85TRUE00
2025-10-1714010.75CALL0 426.33TRUE00
2025-10-171457.9CALL2 3623.63TRUE7.90
2025-10-171504.9CALL31 28121.64TRUE1.10.29
2025-10-171552.49CALL13 29920.74FALSE0.740.42
2025-10-171601CALL113 26519.63FALSE10
2025-10-171650.3CALL3 25518.6FALSE0.010.03
2025-10-171700.1CALL2 519.02FALSE0.10
2025-10-171750.21CALL0 128.8FALSE00
2025-10-171800.12CALL0 232.11FALSE00
2025-10-171850CALL0 039.96FALSE00
2025-10-171900CALL0 047.3FALSE00
2025-10-171950CALL0 047.9FALSE00
2025-10-172000CALL0 047.03FALSE00
2025-10-172100CALL0 053.61FALSE00
2025-10-17950PUT0 099.51FALSE00
2025-10-171000PUT0 0107.39FALSE00
2025-10-171050.14PUT0 278.92FALSE00
2025-10-171100PUT0 057.41FALSE00
2025-10-171150PUT0 053.18FALSE00
2025-10-171200.13PUT4 437.02FALSE0.130
2025-10-171250.2PUT2 1333.78FALSE0.20
2025-10-171300.32PUT0 4142.93FALSE00
2025-10-171350.52PUT2 12927.55FALSE0.520
2025-10-171400.86PUT2 75024.31FALSE-0.47-0.35
2025-10-171451.77PUT61 37522.04FALSE-0.38-0.18
2025-10-171503.2PUT37 27020.76FALSE-0.8-0.2
2025-10-171557.4PUT0 2319.51TRUE00
2025-10-1716010.05PUT0 1618.56TRUE00
2025-10-1716515.38PUT0 30TRUE00
2025-10-1717020PUT0 00TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-171800PUT0 00TRUE00
2025-10-171850PUT0 00TRUE00
2025-10-171900PUT0 00TRUE00
2025-10-171950PUT0 00TRUE00
2025-10-172000PUT0 00TRUE00
2025-10-172100PUT0 00TRUE00
2025-10-24800CALL0 0104.94TRUE00
2025-10-24850CALL0 086.26TRUE00
2025-10-24900CALL0 081.57TRUE00
2025-10-24950CALL0 064.67TRUE00
2025-10-241000CALL0 063.75TRUE00
2025-10-241050CALL0 059.6TRUE00
2025-10-241100CALL0 055.05TRUE00
2025-10-241150CALL0 045.61TRUE00
2025-10-241200CALL0 044.27TRUE00
2025-10-241250CALL0 036.74TRUE00
2025-10-241300CALL0 033.8TRUE00
2025-10-241350CALL0 030.22TRUE00
2025-10-241360CALL0 029.27TRUE00
2025-10-241370CALL0 028.29TRUE00
2025-10-241380CALL0 026.85TRUE00
2025-10-241390CALL0 027.8TRUE00
2025-10-241400CALL0 030.19TRUE00
2025-10-241410CALL0 025.11TRUE00
2025-10-241420CALL0 028.81TRUE00
2025-10-241430CALL0 023.97TRUE00
2025-10-241440CALL0 025.37TRUE00
2025-10-241450CALL0 024.47TRUE00
2025-10-241467.4CALL0 123.21TRUE00
2025-10-241470CALL0 026.37TRUE00
2025-10-241485.82CALL0 222.28TRUE00
2025-10-241490CALL0 023.99TRUE00
2025-10-241505.3CALL1 2521.53TRUE0.620.13
2025-10-24152.53.95CALL1 921.01FALSE0.930.31
2025-10-241552.16CALL0 420FALSE00
2025-10-24157.51.4CALL0 119.14FALSE00
2025-10-241601.5CALL0 124.96FALSE00
2025-10-24162.50CALL0 025.97FALSE00
2025-10-241650CALL0 020.27FALSE00
2025-10-24167.50CALL0 019.18FALSE00
2025-10-241700CALL0 028.61FALSE00
2025-10-24172.50CALL0 039.16FALSE00
2025-10-241750CALL0 035.36FALSE00
2025-10-241800CALL0 038.02FALSE00
2025-10-241850CALL0 042.31FALSE00
2025-10-241900CALL0 056.25FALSE00
2025-10-24800PUT0 0119.87FALSE00
2025-10-24850PUT0 0124.89FALSE00
2025-10-24900PUT0 096.7FALSE00
2025-10-24950PUT0 092.08FALSE00
2025-10-241000PUT0 083.69FALSE00
2025-10-241050PUT0 075.65FALSE00
2025-10-241100PUT0 067.9FALSE00
2025-10-241150PUT0 070FALSE00
2025-10-241200PUT0 050.49FALSE00
2025-10-241250PUT0 045.93FALSE00
2025-10-241300PUT0 043.61FALSE00
2025-10-241350PUT0 038.02FALSE00
2025-10-241360PUT0 035.32FALSE00
2025-10-241370PUT0 034.16FALSE00
2025-10-241381.1PUT0 124.5FALSE00
2025-10-241390PUT0 030.69FALSE00
2025-10-241400PUT0 024.34FALSE00
2025-10-241410PUT0 025.47FALSE00
2025-10-241420PUT0 022.54FALSE00
2025-10-241430PUT0 024.66FALSE00
2025-10-241440PUT0 021.77FALSE00
2025-10-241450PUT0 021.79FALSE00
2025-10-241460PUT0 021.35FALSE00
2025-10-241473.1PUT0 120.36FALSE00
2025-10-241480PUT0 019.13FALSE00
2025-10-241493.9PUT0 620.57FALSE00
2025-10-241500PUT0 020.39FALSE00
2025-10-24152.54.6PUT0 219.63TRUE00
2025-10-241556PUT0 118.87TRUE00
2025-10-24157.57.3PUT0 222TRUE00
2025-10-241600PUT0 018.11TRUE00
2025-10-24162.50PUT0 018.47TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-24167.50PUT0 00TRUE00
2025-10-241700PUT0 00TRUE00
2025-10-24172.50PUT0 00TRUE00
2025-10-241750PUT0 027.47TRUE00
2025-10-241800PUT0 00TRUE00
2025-10-241850PUT0 00TRUE00
2025-10-241900PUT0 00TRUE00
2025-10-311350CALL0 031.25TRUE00
2025-10-311360CALL0 020.16TRUE00
2025-10-311370CALL0 028.09TRUE00
2025-10-311380CALL0 027.8TRUE00
2025-10-311390CALL0 026.73TRUE00
2025-10-311400CALL0 026.63TRUE00
2025-10-311410CALL0 025.78TRUE00
2025-10-311420CALL0 027.24TRUE00
2025-10-311430CALL0 029.75TRUE00
2025-10-311440CALL0 024.57TRUE00
2025-10-311450CALL0 023.97TRUE00
2025-10-311460CALL0 023.27TRUE00
2025-10-311470CALL0 027.1TRUE00
2025-10-311480CALL0 022.55TRUE00
2025-10-311490CALL0 026.18TRUE00
2025-10-311500CALL0 026.13TRUE00
2025-10-31152.50CALL0 020.65FALSE00
2025-10-311550CALL0 017.92FALSE00
2025-10-31157.50CALL0 018.14FALSE00
2025-10-311600CALL0 020.57FALSE00
2025-10-31162.50CALL0 020.59FALSE00
2025-10-311650CALL0 019.98FALSE00
2025-10-31167.50CALL0 023.64FALSE00
2025-10-311700CALL0 020.39FALSE00
2025-10-31172.50CALL0 031.97FALSE00
2025-10-311750CALL0 034.32FALSE00
2025-10-311800CALL0 044.86FALSE00
2025-10-311350PUT0 026.5FALSE00
2025-10-311360PUT0 026.19FALSE00
2025-10-311370PUT0 025.79FALSE00
2025-10-311380PUT0 025.31FALSE00
2025-10-311390PUT0 025.11FALSE00
2025-10-311400PUT0 024.46FALSE00
2025-10-311410PUT0 024.06FALSE00
2025-10-311420PUT0 023.88FALSE00
2025-10-311430PUT0 017.79FALSE00
2025-10-311440PUT0 022.03FALSE00
2025-10-311450PUT0 025.24FALSE00
2025-10-311460PUT0 020.45FALSE00
2025-10-311470PUT0 020.76FALSE00
2025-10-311480PUT0 019.82FALSE00
2025-10-311490PUT0 020.16FALSE00
2025-10-311500PUT0 020.21FALSE00
2025-10-31152.50PUT0 019.52TRUE00
2025-10-311550PUT0 019.14TRUE00
2025-10-31157.50PUT0 018.58TRUE00
2025-10-311600PUT0 017.78TRUE00
2025-10-31162.50PUT0 017.02TRUE00
2025-10-311650PUT0 00TRUE00
2025-10-31167.50PUT0 00TRUE00
2025-10-311700PUT0 00TRUE00
2025-10-31172.50PUT0 00TRUE00
2025-10-311750PUT0 00TRUE00
2025-10-311800PUT0 00TRUE00
2025-11-21650CALL0 0107.83TRUE00
2025-11-21700CALL0 093.7TRUE00
2025-11-21750CALL0 090.69TRUE00
2025-11-21800CALL0 084.76TRUE00
2025-11-21850CALL0 073.28TRUE00
2025-11-21900CALL0 070.48TRUE00
2025-11-21950CALL0 061.36TRUE00
2025-11-211000CALL0 059.43TRUE00
2025-11-2110530.9CALL0 052.97TRUE00
2025-11-2111024.5CALL0 448.97TRUE00
2025-11-2111531.04CALL0 344.8TRUE00
2025-11-2112021CALL0 541.49TRUE00
2025-11-2112511.4CALL0 9436.03TRUE00
2025-11-2113020.78CALL0 10133.64TRUE00
2025-11-2113515.7CALL0 33830.68TRUE00
2025-11-2114014.9CALL0 17928.36TRUE00
2025-11-2114510.7CALL0 29827.31TRUE00
2025-11-211506.93CALL0 56825.99TRUE00
2025-11-211555.27CALL1 14124.79FALSE5.270
2025-11-211603.4CALL0 17024.1FALSE00
2025-11-211651.69CALL1 48623.42FALSE0.010.01
2025-11-211701.03CALL0 7422.79FALSE00
2025-11-211750.55CALL0 8324.97FALSE00
2025-11-211801.19CALL0 423.9FALSE00
2025-11-211850.7CALL0 2128.71FALSE00
2025-11-211900CALL0 332.81FALSE00
2025-11-211950.2CALL0 035.07FALSE00
2025-11-212000CALL0 045.37FALSE00
2025-11-212100.9CALL0 257.49FALSE00
2025-11-21650.1PUT0 4112.48FALSE00
2025-11-21700PUT0 0103.68FALSE00
2025-11-21750.14PUT0 379.48FALSE00
2025-11-21800PUT0 0108.6FALSE00
2025-11-21850PUT0 30100.04FALSE00
2025-11-21900PUT0 091.94FALSE00
2025-11-21950.7PUT0 284.78FALSE00
2025-11-211000.65PUT0 2877.39FALSE00
2025-11-211050.25PUT0 1852.87FALSE00
2025-11-211100.67PUT0 10548.75FALSE00
2025-11-211150.38PUT0 12942.63FALSE00
2025-11-211200.67PUT0 29338.5FALSE00
2025-11-211250.82PUT0 73531.37FALSE00
2025-11-211301.17PUT1 21230.74FALSE1.170
2025-11-211351.73PUT1 18928.92FALSE-0.22-0.11
2025-11-211402.65PUT2 45027.67FALSE-0.15-0.05
2025-11-211453.8PUT5 10125.78FALSE-0.5-0.12
2025-11-211506.2PUT0 13223.88FALSE00
2025-11-211559.2PUT0 13223.18TRUE00
2025-11-2116012.4PUT0 1221.84TRUE00
2025-11-2116517.6PUT0 121.72TRUE00
2025-11-2117021.2PUT0 018.8TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-211800PUT0 027.32TRUE00
2025-11-211850PUT0 030.58TRUE00
2025-11-211900PUT0 036.99TRUE00
2025-11-211950PUT0 00TRUE00
2025-11-212000PUT0 038.57TRUE00
2025-11-212100PUT0 043.95TRUE00
2026-01-16550CALL0 190.9TRUE00
2026-01-16600CALL0 381.95TRUE00
2026-01-16650CALL0 60TRUE00
2026-01-16700CALL0 1274.48TRUE00
2026-01-16750CALL0 568.22TRUE00
2026-01-16800CALL0 130TRUE00
2026-01-16850CALL0 255.01TRUE00
2026-01-169043.2CALL0 2342.7TRUE00
2026-01-16950CALL0 448.3TRUE00
2026-01-1610034.8CALL0 1543.56TRUE00
2026-01-161050CALL0 2041.43TRUE00
2026-01-161100CALL0 738.45TRUE00
2026-01-1611535.6CALL0 4936.14TRUE00
2026-01-1612034.3CALL0 10033.48TRUE00
2026-01-1612525.4CALL0 7431.12TRUE00
2026-01-1613022.9CALL0 16329.54TRUE00
2026-01-1613518.9CALL0 20128.08TRUE00
2026-01-1614014.5CALL0 29026.52TRUE00
2026-01-1614511.4CALL0 140225.48TRUE00
2026-01-161509.17CALL0 33924.67TRUE00
2026-01-161557.07CALL1 23323.8FALSE7.070
2026-01-161604.5CALL0 23323.22FALSE00
2026-01-161653.5CALL3 21522.2FALSE3.50
2026-01-161702.25CALL11 31522.16FALSE0.10.05
2026-01-161751.29CALL0 24521.87FALSE00
2026-01-161801.55CALL0 11421.51FALSE00
2026-01-161850.58CALL0 49321.72FALSE00
2026-01-161901CALL0 9134.45FALSE00
2026-01-161950CALL0 10526.75FALSE00
2026-01-162000.11CALL0 1426.38FALSE00
2026-01-162100CALL0 3033.19FALSE00
2026-01-162200.63CALL0 3538.65FALSE00
2026-01-162300CALL0 1435.21FALSE00
2026-01-16550.15PUT0 18101.54FALSE00
2026-01-16600PUT0 188.33FALSE00
2026-01-16650.35PUT0 2186.36FALSE00
2026-01-16700.26PUT0 175.06FALSE00
2026-01-16750PUT0 266.13FALSE00
2026-01-16800.2PUT0 1163.57FALSE00
2026-01-16850PUT0 17568.21FALSE00
2026-01-16900PUT0 853.4FALSE00
2026-01-16950.55PUT0 8349.39FALSE00
2026-01-161000.95PUT0 16651.73FALSE00
2026-01-161050.49PUT0 9749.72FALSE00
2026-01-161100.59PUT1 7934.48FALSE0.590
2026-01-161150.75PUT0 31932.01FALSE00
2026-01-161201PUT0 73030.2FALSE00
2026-01-161251.42PUT22 40629.11FALSE-0.07-0.05
2026-01-161301.94PUT6 16627.57FALSE-0.21-0.1
2026-01-161352.9PUT6 18526.21FALSE-0.2-0.06
2026-01-161403.9PUT2 33825.7FALSE-0.4-0.09
2026-01-161455.9PUT0 21524.27FALSE00
2026-01-161507.17PUT2 22023.68FALSE-0.83-0.1
2026-01-161559.5PUT0 18522.64TRUE00
2026-01-1616013.6PUT0 8821.94TRUE00
2026-01-1616524.2PUT0 023.12TRUE00
2026-01-1617019PUT0 120.67TRUE00
2026-01-161750PUT0 020.18TRUE00
2026-01-1618030.8PUT0 021.2TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619058.47PUT0 10TRUE00
2026-01-1619563.47PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-02-20650CALL0 069.06TRUE00
2026-02-20700CALL0 064.92TRUE00
2026-02-20750CALL0 057.09TRUE00
2026-02-20800CALL0 056.95TRUE00
2026-02-20850CALL0 053.8TRUE00
2026-02-20900CALL0 048.16TRUE00
2026-02-20950CALL0 045.24TRUE00
2026-02-201000CALL0 041.24TRUE00
2026-02-201050CALL0 039.65TRUE00
2026-02-201100CALL0 038.99TRUE00
2026-02-201150CALL0 035.87TRUE00
2026-02-201200CALL0 033.73TRUE00
2026-02-2012526.3CALL0 730.59TRUE00
2026-02-2013022.6CALL0 4229.11TRUE00
2026-02-2013514.2CALL0 13427.58TRUE00
2026-02-2014015.4CALL0 526.19TRUE00
2026-02-2014513.7CALL0 3225.19TRUE00
2026-02-201509.5CALL0 2224.37TRUE00
2026-02-201559.3CALL0 10423.61FALSE00
2026-02-201606.34CALL2 13722.84FALSE0.640.11
2026-02-201653.9CALL0 2222.26FALSE00
2026-02-201703CALL30 721.25FALSE30
2026-02-201752.09CALL12 2421.58FALSE2.090
2026-02-201801.65CALL0 121.33FALSE00
2026-02-201850CALL0 021.04FALSE00
2026-02-201900CALL0 021.01FALSE00
2026-02-201950CALL0 027.06FALSE00
2026-02-202000.39CALL0 134.34FALSE00
2026-02-202100CALL0 033.85FALSE00
2026-02-20650.38PUT0 182.54FALSE00
2026-02-20700.63PUT0 176.83FALSE00
2026-02-20750PUT0 070.9FALSE00
2026-02-20800.7PUT0 165.89FALSE00
2026-02-20850.85PUT0 152.58FALSE00
2026-02-20900PUT0 057.02FALSE00
2026-02-20950PUT0 052.63FALSE00
2026-02-201000PUT0 049.12FALSE00
2026-02-201052.89PUT0 034.43FALSE00
2026-02-201103.69PUT0 033.29FALSE00
2026-02-201151.08PUT0 330.82FALSE00
2026-02-201201.48PUT0 829.27FALSE00
2026-02-201251.98PUT0 9427.88FALSE00
2026-02-201303.2PUT0 7926.65FALSE00
2026-02-201353.6PUT0 5825.56FALSE00
2026-02-201405PUT0 8524.62FALSE00
2026-02-201456PUT0 22323.78FALSE00
2026-02-201507.64PUT0 9122.88FALSE00
2026-02-2015511.2PUT0 11322.44TRUE00
2026-02-2016012.9PUT0 3923.45TRUE00
2026-02-2016519.3PUT0 220.98TRUE00
2026-02-2017029.8PUT0 020.47TRUE00
2026-02-201750PUT0 020.37TRUE00
2026-02-201800PUT0 019.8TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-201900PUT0 026.92TRUE00
2026-02-201950PUT0 026.49TRUE00
2026-02-202000PUT0 00TRUE00
2026-02-202100PUT0 00TRUE00
2026-03-20650CALL0 071.54TRUE00
2026-03-20700CALL0 065.45TRUE00
2026-03-207579.8CALL0 064.02TRUE00
2026-03-208058.5CALL0 257.98TRUE00
2026-03-20850CALL0 053.35TRUE00
2026-03-20900CALL0 050.8TRUE00
2026-03-209554.5CALL0 547.32TRUE00
2026-03-201000CALL0 244.25TRUE00
2026-03-201050CALL0 240.52TRUE00
2026-03-2011027.01CALL0 1439.45TRUE00
2026-03-2011523.6CALL0 1137.16TRUE00
2026-03-2012020.09CALL0 1035.5TRUE00
2026-03-2012517.4CALL0 1533.83TRUE00
2026-03-2013024.1CALL0 2031.44TRUE00
2026-03-2013524.1CALL0 5829.65TRUE00
2026-03-2014013.8CALL0 1228.35TRUE00
2026-03-2014516.5CALL0 7728.33TRUE00
2026-03-2015012.5CALL1 2626.01TRUE0.80.07
2026-03-2015510.8CALL0 1825.25FALSE00
2026-03-201606.9CALL0 4424.52FALSE00
2026-03-201655.13CALL0 32323.93FALSE00
2026-03-201704.78CALL0 6223.66FALSE00
2026-03-201753.1CALL2 1323.43FALSE3.10
2026-03-201802.25CALL5 222.53FALSE2.250
2026-03-201850.65CALL0 222.77FALSE00
2026-03-201900CALL0 023.34FALSE00
2026-03-201950CALL0 224.01FALSE00
2026-03-202000.8CALL0 726.51FALSE00
2026-03-202100.49CALL0 226.52FALSE00
2026-03-202200.3CALL0 334.73FALSE00
2026-03-202300.21CALL0 737.2FALSE00
2026-03-20650.55PUT0 376.91FALSE00
2026-03-20700PUT0 171.58FALSE00
2026-03-20750PUT0 066.59FALSE00
2026-03-20800PUT0 153.63FALSE00
2026-03-20850PUT0 156.97FALSE00
2026-03-20900PUT0 1051.49FALSE00
2026-03-20952.19PUT0 1139.49FALSE00
2026-03-201000.7PUT0 2440.62FALSE00
2026-03-201051.56PUT0 19642.81FALSE00
2026-03-201102.19PUT0 1233.99FALSE00
2026-03-201151.67PUT0 6931.42FALSE00
2026-03-201204.3PUT0 1630.86FALSE00
2026-03-201256.75PUT0 13029.59FALSE00
2026-03-201307.8PUT0 3628.5FALSE00
2026-03-201354.3PUT0 22326.98FALSE00
2026-03-201405.5PUT0 32626FALSE00
2026-03-201457.13PUT0 1525.33FALSE00
2026-03-201508.94PUT0 1524.46FALSE00
2026-03-2015514.6PUT0 223.67TRUE00
2026-03-2016014.3PUT0 4123.75TRUE00
2026-03-2016517PUT0 1623.81TRUE00
2026-03-2017024PUT0 1521.9TRUE00
2026-03-2017529.5PUT0 321.26TRUE00
2026-03-201800PUT0 020.7TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-2020070.04PUT0 00TRUE00
2026-03-2021076.68PUT0 00TRUE00
2026-03-202200PUT0 033.88TRUE00
2026-03-202300PUT0 00TRUE00
2026-06-186583.7CALL0 157.35TRUE00
2026-06-18700CALL0 049.77TRUE00
2026-06-18750CALL0 053.21TRUE00
2026-06-18800CALL0 049.59TRUE00
2026-06-18850CALL0 046.89TRUE00
2026-06-18900CALL0 044.18TRUE00
2026-06-18950CALL0 042.07TRUE00
2026-06-1810037.38CALL0 242.81TRUE00
2026-06-1810531.4CALL0 1834.29TRUE00
2026-06-181100CALL0 035.75TRUE00
2026-06-1811536.9CALL0 635.92TRUE00
2026-06-1812033.3CALL0 334.68TRUE00
2026-06-1812529.2CALL0 3531.14TRUE00
2026-06-1813020.7CALL0 2529.89TRUE00
2026-06-1813517CALL0 1229.12TRUE00
2026-06-1814011.8CALL0 6128.02TRUE00
2026-06-1814518.25CALL1 10727.34TRUE18.250
2026-06-1815015.6CALL0 4626.58TRUE00
2026-06-1815512.7CALL0 4726.11FALSE00
2026-06-1816010CALL0 2825.51FALSE00
2026-06-181658.15CALL0 1124.98FALSE00
2026-06-181703.4CALL0 3124.53FALSE00
2026-06-181750CALL0 024.08FALSE00
2026-06-181802CALL0 623.79FALSE00
2026-06-181850CALL0 022.84FALSE00
2026-06-181900CALL0 022.65FALSE00
2026-06-181950.87CALL0 022.98FALSE00
2026-06-182001.1CALL0 423.17FALSE00
2026-06-182101CALL0 1024.3FALSE00
2026-06-182200.33CALL0 832.73FALSE00
2026-06-182300.6CALL0 734.53FALSE00
2026-06-18650.55PUT0 3763.8FALSE00
2026-06-18700PUT0 048.16FALSE00
2026-06-18750PUT0 248.39FALSE00
2026-06-18800PUT0 1358.94FALSE00
2026-06-18850PUT0 147.92FALSE00
2026-06-18900.85PUT0 351.75FALSE00
2026-06-18951.25PUT0 1336.98FALSE00
2026-06-181002.7PUT0 2437.33FALSE00
2026-06-181053PUT0 3734.21FALSE00
2026-06-181103.5PUT0 632.7FALSE00
2026-06-181153.25PUT0 8530.44FALSE00
2026-06-181203.2PUT0 3529.41FALSE00
2026-06-181255.6PUT0 5628.53FALSE00
2026-06-181304.99PUT0 10128.28FALSE00
2026-06-181356.55PUT0 7527.45FALSE00
2026-06-1814010.91PUT0 12826.61FALSE00
2026-06-1814511.2PUT0 7625.89FALSE00
2026-06-1815014PUT0 525.24FALSE00
2026-06-1815513.8PUT0 524.41TRUE00
2026-06-1816017.1PUT0 124.06TRUE00
2026-06-1816522.8PUT0 223.58TRUE00
2026-06-1817022.1PUT0 1022.95TRUE00
2026-06-181750PUT0 022.35TRUE00
2026-06-181800PUT0 020.65TRUE00
2026-06-181850PUT0 021.33TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182100PUT0 030.93TRUE00
2026-06-182200PUT0 031.46TRUE00
2026-06-182300PUT0 00TRUE00
2026-09-18650CALL0 053.08TRUE00
2026-09-18700CALL0 051.5TRUE00
2026-09-18750CALL0 048.56TRUE00
2026-09-18800CALL0 046.66TRUE00
2026-09-18850CALL0 043.77TRUE00
2026-09-18900CALL0 042.74TRUE00
2026-09-18950CALL0 039.62TRUE00
2026-09-181000CALL0 039.26TRUE00
2026-09-181050CALL0 035.99TRUE00
2026-09-1811031.6CALL0 236.25TRUE00
2026-09-1811538.9CALL0 533.71TRUE00
2026-09-1812031.9CALL0 534.01TRUE00
2026-09-1812520.2CALL0 930.41TRUE00
2026-09-1813017CALL0 9729.99TRUE00
2026-09-1813517.5CALL0 1329.19TRUE00
2026-09-1814023.88CALL0 830.42TRUE00
2026-09-1814519.3CALL0 2528.09TRUE00
2026-09-1815019.8CALL0 3628.23TRUE00
2026-09-1815515.3CALL0 7026.72FALSE00
2026-09-1816014.7CALL0 726.21FALSE00
2026-09-1816511.8CALL0 125.43FALSE00
2026-09-181709.18CALL0 125.28FALSE00
2026-09-181758.1CALL0 624.86FALSE00
2026-09-181806.5CALL0 3724.63FALSE00
2026-09-181854.9CALL0 924.14FALSE00
2026-09-181905CALL0 423.79FALSE00
2026-09-181951.75CALL0 2722.7FALSE00
2026-09-182000CALL0 022.73FALSE00
2026-09-182100CALL0 023.12FALSE00
2026-09-182201.5CALL0 124.45FALSE00
2026-09-182300.82CALL0 225.38FALSE00
2026-09-18650.8PUT0 857.76FALSE00
2026-09-18701.25PUT0 254.51FALSE00
2026-09-18750PUT0 051.07FALSE00
2026-09-18801.6PUT0 243.86FALSE00
2026-09-18852.05PUT0 138.09FALSE00
2026-09-18900PUT0 043.38FALSE00
2026-09-18950PUT0 034.36FALSE00
2026-09-181004.5PUT0 3434.14FALSE00
2026-09-181054PUT0 1032.79FALSE00
2026-09-181103.8PUT0 7632.1FALSE00
2026-09-181153.61PUT0 2429.9FALSE00
2026-09-181204.4PUT0 3230.54FALSE00
2026-09-181256PUT0 6129.27FALSE00
2026-09-181306.3PUT0 826.63FALSE00
2026-09-181359.9PUT0 727.52FALSE00
2026-09-1814011.8PUT0 326.85FALSE00
2026-09-1814512.8PUT0 1926.25FALSE00
2026-09-1815015.5PUT0 1425.68FALSE00
2026-09-1815520PUT0 1426.8TRUE00
2026-09-1816020.7PUT0 524.63TRUE00
2026-09-181650PUT0 024.03TRUE00
2026-09-1817027.3PUT0 323.36TRUE00
2026-09-1817530.1PUT0 1122.94TRUE00
2026-09-1818032.5PUT0 1021.84TRUE00
2026-09-181850PUT0 021.22TRUE00
2026-09-181900PUT0 020.36TRUE00
2026-09-181950PUT0 020.62TRUE00
2026-09-182000PUT0 022.56TRUE00
2026-09-182100PUT0 025.9TRUE00
2026-09-182200PUT0 029.08TRUE00
2026-09-182300PUT0 030.89TRUE00
2027-01-156581.23CALL0 149.09TRUE00
2027-01-15700CALL0 047.03TRUE00
2027-01-15750CALL0 145.46TRUE00
2027-01-158052.5CALL0 142.17TRUE00
2027-01-15850CALL0 040.26TRUE00
2027-01-15900CALL0 1135.37TRUE00
2027-01-159554.33CALL0 136.87TRUE00
2027-01-1510056.26CALL0 1135.14TRUE00
2027-01-151050CALL0 035.57TRUE00
2027-01-1511048.2CALL0 3033.79TRUE00
2027-01-151150CALL0 032.55TRUE00
2027-01-1512037.16CALL0 3033.42TRUE00
2027-01-1512535.69CALL0 1230.21TRUE00
2027-01-1513035CALL0 7829.9TRUE00
2027-01-1513530.44CALL0 9128.51TRUE00
2027-01-1514024.98CALL0 3029.92TRUE00
2027-01-1514516.4CALL0 2128.13TRUE00
2027-01-1515023.4CALL0 527.55TRUE00
2027-01-1515517.85CALL0 2427.07FALSE00
2027-01-1516015.33CALL0 726.34FALSE00
2027-01-1516515.4CALL0 1325.99FALSE00
2027-01-151708.8CALL0 325.45FALSE00
2027-01-151759.61CALL0 525.39FALSE00
2027-01-151804.21CALL0 625.07FALSE00
2027-01-151854.7CALL0 1224.74FALSE00
2027-01-151905.8CALL0 1124.48FALSE00
2027-01-151953.18CALL0 224.14FALSE00
2027-01-152004.49CALL0 623.83FALSE00
2027-01-152101.55CALL0 322.83FALSE00
2027-01-152202.35CALL0 323.45FALSE00
2027-01-152301.55CALL0 723.61FALSE00
2027-01-15650PUT0 3148.08FALSE00
2027-01-15701.05PUT0 749.72FALSE00
2027-01-15750PUT0 744.3FALSE00
2027-01-15800PUT0 239.81FALSE00
2027-01-15852.08PUT0 1136.45FALSE00
2027-01-15900PUT0 035.43FALSE00
2027-01-15950PUT0 234.18FALSE00
2027-01-151003.47PUT0 1430.76FALSE00
2027-01-151054.2PUT0 330.79FALSE00
2027-01-151106.5PUT0 830.26FALSE00
2027-01-151155.1PUT0 2630.6FALSE00
2027-01-151206.18PUT0 1431.7FALSE00
2027-01-151257.1PUT0 627.49FALSE00
2027-01-151308.4PUT0 8129.17FALSE00
2027-01-151359.6PUT0 3927.72FALSE00
2027-01-1514011.3PUT0 11827.14FALSE00
2027-01-1514513.54PUT0 3026.51FALSE00
2027-01-1515015.55PUT0 3925.73FALSE00
2027-01-1515520.1PUT0 1325.4TRUE00
2027-01-1516019.6PUT0 225.02TRUE00
2027-01-151650PUT0 024.46TRUE00
2027-01-1517031PUT0 323.98TRUE00
2027-01-151750PUT0 023.05TRUE00
2027-01-1518038.2PUT0 122.98TRUE00
2027-01-151850PUT0 022.83TRUE00
2027-01-151900PUT0 021.89TRUE00
2027-01-151950PUT0 021.71TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 023.83TRUE00
2027-01-152200PUT0 026.7TRUE00
2027-01-152300PUT0 029.11TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm