Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1910076.9CALL0 0167.52TRUE00
2025-12-1910571.9CALL0 0152.53TRUE00
2025-12-191100CALL0 00TRUE00
2025-12-191150CALL0 0124.21TRUE00
2025-12-191200CALL0 00TRUE00
2025-12-191250CALL0 0152.77TRUE00
2025-12-1913031.32CALL0 1138.69TRUE00
2025-12-1913527.64CALL0 00TRUE00
2025-12-1914035.1CALL0 00TRUE00
2025-12-1914528.9CALL0 00TRUE00
2025-12-1915033.19CALL1 20114.02TRUE33.190
2025-12-19152.50CALL0 00TRUE00
2025-12-1915523.1CALL0 00TRUE00
2025-12-19157.50CALL0 00TRUE00
2025-12-1916023.15CALL0 60TRUE00
2025-12-19162.50CALL0 00TRUE00
2025-12-1916511.65CALL0 10TRUE00
2025-12-19167.514.78CALL76 036TRUE14.780
2025-12-1917012.29CALL611 63431.11TRUE-0.51-0.04
2025-12-19172.511.42CALL2 9357.58TRUE0.420.04
2025-12-191759.31CALL1 11825.89TRUE1.110.14
2025-12-19177.54.24CALL0 8424.16TRUE00
2025-12-191804.55CALL2 16077.1TRUE0.950.26
2025-12-19182.51.6CALL34 89818.83FALSE-0.6-0.27
2025-12-191850.85CALL45 10718.78FALSE-0.2-0.19
2025-12-19187.50.45CALL224 1122.57FALSE-0.08-0.15
2025-12-191900.36CALL31 6527.2FALSE0.060.2
2025-12-19192.50.12CALL4 525.67FALSE0.120
2025-12-191950.09CALL0 440.83FALSE00
2025-12-19197.50CALL0 076.6FALSE00
2025-12-192000.45CALL0 283.38FALSE00
2025-12-19202.50CALL0 089.9FALSE00
2025-12-192050CALL0 096.19FALSE00
2025-12-192100CALL0 0108.15FALSE00
2025-12-192150CALL0 0119.43FALSE00
2025-12-192200CALL0 0130.12FALSE00
2025-12-192250CALL0 0140.31FALSE00
2025-12-192300CALL0 0150.06FALSE00
2025-12-192350CALL0 0159.41FALSE00
2025-12-192400CALL0 0168.4FALSE00
2025-12-192450CALL0 0177.07FALSE00
2025-12-192500CALL0 0185.43FALSE00
2025-12-191000.25PUT0 1181.81FALSE00
2025-12-191050.25PUT0 1168.12FALSE00
2025-12-191100PUT0 0291.93FALSE00
2025-12-191150.17PUT0 1270.94FALSE00
2025-12-191200.2PUT0 6161.7FALSE00
2025-12-191250PUT0 0231.2FALSE00
2025-12-191300.1PUT0 11212.28FALSE00
2025-12-191350.03PUT0 14193.88FALSE00
2025-12-191400.1PUT0 2704175.93FALSE00
2025-12-191450.09PUT0 20119.66FALSE00
2025-12-191500.08PUT0 96465.7FALSE00
2025-12-19152.50PUT0 098.27FALSE00
2025-12-191550.65PUT0 71123.94FALSE00
2025-12-19157.50PUT0 0115.41FALSE00
2025-12-191600.05PUT0 93883.54FALSE00
2025-12-19162.50.08PUT0 1198.35FALSE00
2025-12-191650.31PUT0 3089.75FALSE00
2025-12-19167.50.05PUT0 3356.04FALSE00
2025-12-191700.15PUT3 29532.6FALSE00
2025-12-19172.50.18PUT5 59328.06FALSE-0.02-0.1
2025-12-191750.2PUT0 28025.3FALSE00
2025-12-19177.50.5PUT6 36322.17FALSE0.060.14
2025-12-191801.06PUT42 6521.14FALSE0.110.12
2025-12-19182.52PUT74 8219.63TRUE0.30.18
2025-12-191853.3PUT5 10315.58TRUE-0.1-0.03
2025-12-19187.57.78PUT0 8023.66TRUE00
2025-12-191909.81PUT0 10TRUE00
2025-12-19192.50PUT0 035.37TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-19197.50PUT0 036.27TRUE00
2025-12-192000PUT0 047.2TRUE00
2025-12-19202.50PUT0 050.03TRUE00
2025-12-192050PUT0 056.66TRUE00
2025-12-192100PUT0 065.6TRUE00
2025-12-192150PUT0 082.13TRUE00
2025-12-192200PUT0 076.49TRUE00
2025-12-192250PUT0 079.96TRUE00
2025-12-192300PUT0 091.14TRUE00
2025-12-192350PUT0 098.09TRUE00
2025-12-192400PUT0 0104.82TRUE00
2025-12-192450PUT0 0106.48TRUE00
2025-12-192500PUT0 0117.69TRUE00
2025-12-26800CALL0 00TRUE00
2025-12-26850CALL0 00TRUE00
2025-12-26900CALL0 00TRUE00
2025-12-26950CALL0 00TRUE00
2025-12-261000CALL0 0154.21TRUE00
2025-12-261050CALL0 00TRUE00
2025-12-261100CALL0 00TRUE00
2025-12-261150CALL0 0123.81TRUE00
2025-12-261200CALL0 0113.31TRUE00
2025-12-261250CALL0 00TRUE00
2025-12-261300CALL0 070.78TRUE00
2025-12-261350CALL0 00TRUE00
2025-12-261400CALL0 00TRUE00
2025-12-261450CALL0 00TRUE00
2025-12-261500CALL0 049.93TRUE00
2025-12-26152.50CALL0 056.82TRUE00
2025-12-2615511.27CALL0 152.45TRUE00
2025-12-26157.50CALL0 034.68TRUE00
2025-12-2616013.5CALL0 00TRUE00
2025-12-26162.50CALL0 030.91TRUE00
2025-12-2616512.55CALL0 337.44TRUE00
2025-12-26167.50CALL0 027.19TRUE00
2025-12-261707.8CALL0 350TRUE00
2025-12-26172.50CALL0 023.92TRUE00
2025-12-261753.95CALL0 1424.16TRUE00
2025-12-26177.56.47CALL8 1626.52TRUE-0.33-0.05
2025-12-261804.32CALL0 4916.74TRUE00
2025-12-26182.53.35CALL6 32216.82FALSE0.550.2
2025-12-261851.75CALL5 37416.71FALSE0.250.17
2025-12-26187.51.05CALL12 4716.27FALSE0.150.17
2025-12-261900.4CALL3 418.88FALSE0.40
2025-12-26192.50CALL0 043.24FALSE00
2025-12-261950CALL0 045.08FALSE00
2025-12-26197.50CALL0 034.52FALSE00
2025-12-262000CALL0 054.38FALSE00
2025-12-26202.50CALL0 044.33FALSE00
2025-12-262050CALL0 060.07FALSE00
2025-12-262100CALL0 060.47FALSE00
2025-12-262150CALL0 073.94FALSE00
2025-12-262200CALL0 082.97FALSE00
2025-12-262250CALL0 068.07FALSE00
2025-12-262300CALL0 093.84FALSE00
2025-12-262350CALL0 0102.28FALSE00
2025-12-262400CALL0 0114.25FALSE00
2025-12-262450CALL0 0103.16FALSE00
2025-12-262500CALL0 0116.89FALSE00
2025-12-26800PUT0 0293.02FALSE00
2025-12-26850PUT0 0280.52FALSE00
2025-12-26900PUT0 0256.32FALSE00
2025-12-26950PUT0 0245.2FALSE00
2025-12-261000PUT0 0228.9FALSE00
2025-12-261050PUT0 0213.37FALSE00
2025-12-261100PUT0 0198.51FALSE00
2025-12-261150PUT0 0168.46FALSE00
2025-12-261200PUT0 0170.51FALSE00
2025-12-261250PUT0 0157.25FALSE00
2025-12-261300.61PUT0 1140.56FALSE00
2025-12-261350PUT0 0106.94FALSE00
2025-12-261400PUT0 091.35FALSE00
2025-12-261450.35PUT0 2101.32FALSE00
2025-12-261502.7PUT0 279.89FALSE00
2025-12-26152.50PUT0 087.37FALSE00
2025-12-261550.8PUT0 284.39FALSE00
2025-12-26157.50PUT0 076.01FALSE00
2025-12-261600.17PUT0 3473.43FALSE00
2025-12-26162.50PUT0 064.64FALSE00
2025-12-261650.46PUT0 3856.59FALSE00
2025-12-26167.50.6PUT0 550.94FALSE00
2025-12-261700.36PUT0 6333.37FALSE00
2025-12-26172.50.3PUT0 233.12FALSE00
2025-12-261750.43PUT0 8232.85FALSE00
2025-12-26177.52.3PUT0 819.62FALSE00
2025-12-261801.37PUT5 19817.09FALSE0.270.25
2025-12-26182.52PUT1 1016.78TRUE20
2025-12-261858.5PUT0 2320TRUE00
2025-12-26187.50PUT0 018.88TRUE00
2025-12-261900PUT0 018.6TRUE00
2025-12-26192.50PUT0 022.59TRUE00
2025-12-261950PUT0 024.22TRUE00
2025-12-26197.50PUT0 028.87TRUE00
2025-12-262000PUT0 033.45TRUE00
2025-12-26202.50PUT0 035.55TRUE00
2025-12-262050PUT0 040.07TRUE00
2025-12-262100PUT0 051.09TRUE00
2025-12-262150PUT0 050.7TRUE00
2025-12-262200PUT0 057.99TRUE00
2025-12-262250PUT0 063.47TRUE00
2025-12-262300PUT0 066.85TRUE00
2025-12-262350PUT0 071.85TRUE00
2025-12-262400PUT0 076.7TRUE00
2025-12-262450PUT0 081.4TRUE00
2025-12-262500PUT0 088.21TRUE00
2026-01-02850CALL0 0112.29TRUE00
2026-01-02900CALL0 00TRUE00
2026-01-02950CALL0 0122.34TRUE00
2026-01-021000CALL0 0130.89TRUE00
2026-01-021050CALL0 096.63TRUE00
2026-01-021100CALL0 00TRUE00
2026-01-021150CALL0 061.07TRUE00
2026-01-021200CALL0 081.76TRUE00
2026-01-021250CALL0 077.32TRUE00
2026-01-021300CALL0 080.71TRUE00
2026-01-021350CALL0 00TRUE00
2026-01-021400CALL0 051.85TRUE00
2026-01-021450CALL0 045.04TRUE00
2026-01-021500CALL0 041.37TRUE00
2026-01-021550CALL0 034.87TRUE00
2026-01-021600CALL0 028.55TRUE00
2026-01-021650CALL0 028.69TRUE00
2026-01-021708.6CALL0 223.17TRUE00
2026-01-021757.2CALL0 1722.24TRUE00
2026-01-021804.99CALL0 6417.82TRUE00
2026-01-021852.54CALL1 3917.37FALSE2.540
2026-01-021900.95CALL0 1533.6FALSE00
2026-01-021950CALL0 039.21FALSE00
2026-01-022000.2CALL0 241.96FALSE00
2026-01-022050CALL0 050.59FALSE00
2026-01-022100CALL0 058.94FALSE00
2026-01-022150CALL0 063.14FALSE00
2026-01-022200CALL0 070.99FALSE00
2026-01-022250CALL0 074.42FALSE00
2026-01-022300CALL0 079.69FALSE00
2026-01-022350CALL0 067.5FALSE00
2026-01-022400CALL0 091.98FALSE00
2026-01-022450CALL0 096.73FALSE00
2026-01-022500CALL0 098.81FALSE00
2026-01-02850PUT0 0226.31FALSE00
2026-01-02900PUT0 0211.67FALSE00
2026-01-02950PUT0 0197.83FALSE00
2026-01-021000PUT0 0182.53FALSE00
2026-01-021050PUT0 0160.27FALSE00
2026-01-021100PUT0 0138.22FALSE00
2026-01-021150PUT0 0135.95FALSE00
2026-01-021200PUT0 0137.62FALSE00
2026-01-021250PUT0 0126.92FALSE00
2026-01-021300PUT0 0116.56FALSE00
2026-01-021350PUT0 0100.53FALSE00
2026-01-021400PUT0 096.66FALSE00
2026-01-021451.88PUT0 269.57FALSE00
2026-01-021500PUT0 078.14FALSE00
2026-01-021550PUT0 064.89FALSE00
2026-01-021602.5PUT0 1059.85FALSE00
2026-01-021650.79PUT0 1034.86FALSE00
2026-01-021700.3PUT1 3721.05FALSE-0.07-0.19
2026-01-021750.53PUT1 3126.85FALSE-0.22-0.29
2026-01-021801.94PUT1 2517.58FALSE0.490.34
2026-01-021854.12PUT1 117.73TRUE4.120
2026-01-0219010.1PUT0 117.31TRUE00
2026-01-0219514.9PUT0 122.06TRUE00
2026-01-022000PUT0 027.91TRUE00
2026-01-022050PUT0 032.36TRUE00
2026-01-022100PUT0 037.42TRUE00
2026-01-022150PUT0 043.46TRUE00
2026-01-022200PUT0 048.17TRUE00
2026-01-022250PUT0 051.32TRUE00
2026-01-022300PUT0 055.6TRUE00
2026-01-022350PUT0 061.26TRUE00
2026-01-022400PUT0 065.33TRUE00
2026-01-022450PUT0 067.65TRUE00
2026-01-022500PUT0 069.47TRUE00
2026-01-09900CALL0 00TRUE00
2026-01-09950CALL0 00TRUE00
2026-01-091000CALL0 0101.52TRUE00
2026-01-091050CALL0 083.61TRUE00
2026-01-091100CALL0 080.89TRUE00
2026-01-091150CALL0 00TRUE00
2026-01-091200CALL0 069.87TRUE00
2026-01-091250CALL0 065.96TRUE00
2026-01-091300CALL0 070.57TRUE00
2026-01-091350CALL0 049.45TRUE00
2026-01-091400CALL0 046.25TRUE00
2026-01-091450CALL0 046TRUE00
2026-01-091500CALL0 034.26TRUE00
2026-01-091550CALL0 033.81TRUE00
2026-01-091600CALL0 031.94TRUE00
2026-01-091650CALL0 024.1TRUE00
2026-01-091700CALL0 024.77TRUE00
2026-01-091750CALL0 022.69TRUE00
2026-01-091804.5CALL0 2618.73TRUE00
2026-01-091852.25CALL0 517.52FALSE00
2026-01-091900.92CALL0 121.31FALSE00
2026-01-091950CALL0 034.54FALSE00
2026-01-092000CALL0 035.98FALSE00
2026-01-092050CALL0 045.31FALSE00
2026-01-092100CALL0 050.59FALSE00
2026-01-092150CALL0 044.29FALSE00
2026-01-092200CALL0 060.97FALSE00
2026-01-092250CALL0 050.23FALSE00
2026-01-092300CALL0 054.19FALSE00
2026-01-092350CALL0 061.03FALSE00
2026-01-092400CALL0 073.19FALSE00
2026-01-092450CALL0 083.14FALSE00
2026-01-092500CALL0 087.09FALSE00
2026-01-09900PUT0 0178.1FALSE00
2026-01-09950PUT0 0142.37FALSE00
2026-01-091000PUT0 0159.08FALSE00
2026-01-091050PUT0 0123.28FALSE00
2026-01-091100PUT0 0137.99FALSE00
2026-01-091150PUT0 0124.09FALSE00
2026-01-091200PUT0 0115.56FALSE00
2026-01-091250PUT0 089.61FALSE00
2026-01-091300PUT0 081.91FALSE00
2026-01-091350PUT0 091.78FALSE00
2026-01-091400PUT0 063.6FALSE00
2026-01-091450PUT0 073.95FALSE00
2026-01-091500PUT0 066.89FALSE00
2026-01-091550PUT0 057.42FALSE00
2026-01-091600PUT0 050.8FALSE00
2026-01-091650.28PUT0 425.98FALSE00
2026-01-091700PUT0 022.91FALSE00
2026-01-091750.99PUT1 118.26FALSE0.990
2026-01-091801.85PUT16 1721.19FALSE-0.05-0.03
2026-01-091854.6PUT0 2419.51TRUE00
2026-01-091900PUT0 017.76TRUE00
2026-01-091950PUT0 021.31TRUE00
2026-01-092000PUT0 024TRUE00
2026-01-092050PUT0 029.56TRUE00
2026-01-092100PUT0 037.18TRUE00
2026-01-092150PUT0 038.41TRUE00
2026-01-092200PUT0 042.55TRUE00
2026-01-092250PUT0 046.52TRUE00
2026-01-092300PUT0 049.15TRUE00
2026-01-092350PUT0 052.79TRUE00
2026-01-092400PUT0 056.31TRUE00
2026-01-092450PUT0 061.09TRUE00
2026-01-092500PUT0 063.05TRUE00
2026-01-16550CALL0 0194.37TRUE00
2026-01-1660118.6CALL0 0154.06TRUE00
2026-01-16650CALL0 0141.42TRUE00
2026-01-16700CALL0 0129.57TRUE00
2026-01-16750CALL0 0124.7TRUE00
2026-01-16800CALL0 13127.06TRUE00
2026-01-16850CALL0 2113.84TRUE00
2026-01-169043.2CALL0 23104.72TRUE00
2026-01-16950CALL0 4115.58TRUE00
2026-01-1610074.51CALL0 15106.94TRUE00
2026-01-161050CALL0 20100.3TRUE00
2026-01-161100CALL0 772.66TRUE00
2026-01-1611546.8CALL0 4571.96TRUE00
2026-01-1612041.5CALL0 9862.3TRUE00
2026-01-1612525.4CALL0 6661.01TRUE00
2026-01-1613051CALL0 16354.72TRUE00
2026-01-1613546.23CALL0 20048.68TRUE00
2026-01-1614041CALL0 29246.32TRUE00
2026-01-1614539.5CALL1 137866TRUE39.50
2026-01-1615030.58CALL0 29942.86TRUE00
2026-01-1615528.95CALL0 26134.58TRUE00
2026-01-1616024.09CALL5 21640.89TRUE24.090
2026-01-1616514.8CALL0 16729.12TRUE00
2026-01-1617014.41CALL0 31124.25TRUE00
2026-01-1617510.7CALL302 59720.72TRUE0.70.07
2026-01-161806CALL312 52219.03TRUE-0.35-0.06
2026-01-161853.4CALL11 70818FALSE-0.1-0.03
2026-01-161901.4CALL43 20518.01FALSE-0.25-0.15
2026-01-161950.35CALL0 40919.21FALSE00
2026-01-162000.32CALL2 1519.64FALSE-0.08-0.2
2026-01-162100CALL0 3023.89FALSE00
2026-01-162200.1CALL0 7437.56FALSE00
2026-01-162300CALL0 1444.38FALSE00
2026-01-16550.15PUT0 18222.16FALSE00
2026-01-16600PUT0 1242.82FALSE00
2026-01-16650.35PUT0 21226.8FALSE00
2026-01-16700.26PUT0 1212.06FALSE00
2026-01-16752.15PUT0 2198.42FALSE00
2026-01-16800.2PUT0 11185.7FALSE00
2026-01-16850PUT0 175173.78FALSE00
2026-01-16900PUT0 8162.56FALSE00
2026-01-16950.1PUT0 83151.94FALSE00
2026-01-161000.19PUT0 167141.86FALSE00
2026-01-161050.31PUT0 144132.25FALSE00
2026-01-161100.44PUT0 67123.07FALSE00
2026-01-161150.55PUT0 319114.25FALSE00
2026-01-161200.15PUT0 780105.76FALSE00
2026-01-161250.65PUT0 31370.27FALSE00
2026-01-161300.05PUT1 13445.43FALSE0.050
2026-01-161350.11PUT0 46847.31FALSE00
2026-01-161401.95PUT0 41942.3FALSE00
2026-01-161450.05PUT0 44439.18FALSE00
2026-01-161500.16PUT0 24734.22FALSE00
2026-01-161550.18PUT1 151028.8FALSE0.180
2026-01-161600.4PUT0 21325.59FALSE00
2026-01-161650.46PUT0 7022.9FALSE00
2026-01-161700.7PUT40 46420.51FALSE-0.05-0.07
2026-01-161751.2PUT16 47424.2FALSE-0.1-0.08
2026-01-161803PUT7 69218.81FALSE0.260.09
2026-01-161855.1PUT4 1716.67TRUE00
2026-01-1619012.37PUT0 117.11TRUE00
2026-01-1619543.13PUT0 00TRUE00
2026-01-162000PUT0 021.93TRUE00
2026-01-162100PUT0 031.06TRUE00
2026-01-162200PUT0 038.71TRUE00
2026-01-162300PUT0 045.77TRUE00
2026-01-23900CALL0 0104.55TRUE00
2026-01-23950CALL0 094.04TRUE00
2026-01-231000CALL0 083.74TRUE00
2026-01-231050CALL0 079.06TRUE00
2026-01-231100CALL0 066.28TRUE00
2026-01-231150CALL0 065.46TRUE00
2026-01-231200CALL0 061.32TRUE00
2026-01-231250CALL0 061.72TRUE00
2026-01-231300CALL0 051.23TRUE00
2026-01-231350CALL0 049.87TRUE00
2026-01-231400CALL0 045.39TRUE00
2026-01-231450CALL0 039.91TRUE00
2026-01-231500CALL0 034.59TRUE00
2026-01-231550CALL0 030.29TRUE00
2026-01-231600CALL0 024.38TRUE00
2026-01-231650CALL0 024.52TRUE00
2026-01-2317011.24CALL0 121.56TRUE00
2026-01-231750CALL0 021.09TRUE00
2026-01-231807CALL2 2023.03TRUE70
2026-01-231850CALL0 019.25FALSE00
2026-01-231900CALL0 019.29FALSE00
2026-01-231950CALL0 019.48FALSE00
2026-01-232000CALL0 028.37FALSE00
2026-01-232050CALL0 035.03FALSE00
2026-01-232100CALL0 030.08FALSE00
2026-01-232150CALL0 045.19FALSE00
2026-01-232200CALL0 049.3FALSE00
2026-01-232250CALL0 053.21FALSE00
2026-01-232300CALL0 056.95FALSE00
2026-01-232350CALL0 060.53FALSE00
2026-01-232400CALL0 063.98FALSE00
2026-01-232450CALL0 067.3FALSE00
2026-01-232500CALL0 070.51FALSE00
2026-01-23900PUT0 0148.13FALSE00
2026-01-23950PUT0 0138.46FALSE00
2026-01-231000PUT0 0129.28FALSE00
2026-01-231050PUT0 0120.53FALSE00
2026-01-231100PUT0 0112.17FALSE00
2026-01-231150PUT0 0104.77FALSE00
2026-01-231200PUT0 097FALSE00
2026-01-231250PUT0 089.5FALSE00
2026-01-231300PUT0 081.7FALSE00
2026-01-231350PUT0 063.33FALSE00
2026-01-231400PUT0 054.64FALSE00
2026-01-231450PUT0 046.2FALSE00
2026-01-231500PUT0 055.29FALSE00
2026-01-231550PUT0 035.34FALSE00
2026-01-231600.85PUT0 238.57FALSE00
2026-01-231650PUT0 023.17FALSE00
2026-01-231701.65PUT0 224.54FALSE00
2026-01-231753.3PUT0 120.15FALSE00
2026-01-231805.23PUT0 218.03FALSE00
2026-01-231850PUT0 019.4TRUE00
2026-01-231900PUT0 017.51TRUE00
2026-01-231950PUT0 017.66TRUE00
2026-01-232000PUT0 021.06TRUE00
2026-01-232050PUT0 023.69TRUE00
2026-01-232100PUT0 028.89TRUE00
2026-01-232150PUT0 031.72TRUE00
2026-01-232200PUT0 035.14TRUE00
2026-01-232250PUT0 038.41TRUE00
2026-01-232300PUT0 041.57TRUE00
2026-01-232350PUT0 044.63TRUE00
2026-01-232400PUT0 047.59TRUE00
2026-01-232450PUT0 050.46TRUE00
2026-01-232500PUT0 053.25TRUE00
2026-01-30950CALL0 085.14TRUE00
2026-01-301000CALL0 067.22TRUE00
2026-01-301050CALL0 077.3TRUE00
2026-01-301100CALL0 068.82TRUE00
2026-01-301150CALL0 062.52TRUE00
2026-01-301200CALL0 059.93TRUE00
2026-01-301250CALL0 054.11TRUE00
2026-01-301300CALL0 048.53TRUE00
2026-01-301350CALL0 045.75TRUE00
2026-01-301400CALL0 041.59TRUE00
2026-01-301450CALL0 036.48TRUE00
2026-01-301500CALL0 033.26TRUE00
2026-01-301550CALL0 029.06TRUE00
2026-01-301600CALL0 027.55TRUE00
2026-01-301650CALL0 024.48TRUE00
2026-01-301700CALL0 022.82TRUE00
2026-01-301750CALL0 021.48TRUE00
2026-01-301800CALL0 019.5TRUE00
2026-01-301850CALL0 018.69FALSE00
2026-01-301900CALL0 019.46FALSE00
2026-01-301950CALL0 020.33FALSE00
2026-01-302000CALL0 026.69FALSE00
2026-01-302050CALL0 034.25FALSE00
2026-01-302100CALL0 037.97FALSE00
2026-01-302150CALL0 038.04FALSE00
2026-01-302200CALL0 045.47FALSE00
2026-01-302250CALL0 049.09FALSE00
2026-01-302300CALL0 052.55FALSE00
2026-01-302350CALL0 055.86FALSE00
2026-01-302400CALL0 059.05FALSE00
2026-01-302450CALL0 062.12FALSE00
2026-01-302500CALL0 065.09FALSE00
2026-01-30950PUT0 0118.61FALSE00
2026-01-301000PUT0 0107.28FALSE00
2026-01-301050PUT0 096.44FALSE00
2026-01-301100PUT0 0103.76FALSE00
2026-01-301150PUT0 096.33FALSE00
2026-01-301200PUT0 089.19FALSE00
2026-01-301250PUT0 082.29FALSE00
2026-01-301300PUT0 075.6FALSE00
2026-01-301350PUT0 058.62FALSE00
2026-01-301400PUT0 063.19FALSE00
2026-01-301450PUT0 049.47FALSE00
2026-01-301500PUT0 043.88FALSE00
2026-01-301550PUT0 036.64FALSE00
2026-01-301600PUT0 029.63FALSE00
2026-01-301650PUT0 027.35FALSE00
2026-01-301700PUT0 029.02FALSE00
2026-01-301750PUT0 019.56FALSE00
2026-01-301803.14PUT0 217.49FALSE00
2026-01-301850PUT0 017.34TRUE00
2026-01-301900PUT0 016.92TRUE00
2026-01-301950PUT0 017.06TRUE00
2026-01-302000PUT0 019.35TRUE00
2026-01-302050PUT0 023.06TRUE00
2026-01-302100PUT0 026.57TRUE00
2026-01-302150PUT0 029.92TRUE00
2026-01-302200PUT0 033.12TRUE00
2026-01-302250PUT0 036.19TRUE00
2026-01-302300PUT0 039.16TRUE00
2026-01-302350PUT0 042.03TRUE00
2026-01-302400PUT0 044.81TRUE00
2026-01-302450PUT0 047.5TRUE00
2026-01-302500PUT0 050.12TRUE00
2026-02-20650CALL0 0113.66TRUE00
2026-02-20700CALL0 0104.45TRUE00
2026-02-20750CALL0 0100.33TRUE00
2026-02-20800CALL0 096.03TRUE00
2026-02-20850CALL0 082.42TRUE00
2026-02-20900CALL0 081.23TRUE00
2026-02-20950CALL0 070.54TRUE00
2026-02-2010058.3CALL0 173.91TRUE00
2026-02-201050CALL0 065.04TRUE00
2026-02-201100CALL0 061.88TRUE00
2026-02-201150CALL0 053.6TRUE00
2026-02-2012037.5CALL0 656.06TRUE00
2026-02-2012535.85CALL0 849.94TRUE00
2026-02-2013044CALL0 4944.94TRUE00
2026-02-2013518.3CALL0 13438.3TRUE00
2026-02-2014021.8CALL0 1035.5TRUE00
2026-02-2014534.28CALL0 3735.04TRUE00
2026-02-2015028.17CALL0 5631.06TRUE00
2026-02-2015521.2CALL0 16030.45TRUE00
2026-02-2016026.05CALL6 19327.79TRUE0.420.02
2026-02-2016521.03CALL0 8225.97TRUE00
2026-02-2017014.82CALL0 12723.07TRUE00
2026-02-2017512.74CALL0 12922.91TRUE00
2026-02-201809.05CALL8 4320.13TRUE9.050
2026-02-201855.1CALL29 22218.92FALSE-0.45-0.08
2026-02-201903.7CALL8 28518.21FALSE0.30.09
2026-02-201952.2CALL1 12918FALSE0.20.1
2026-02-202001.2CALL1 519.29FALSE1.20
2026-02-202100.25CALL0 518.7FALSE00
2026-02-20650.38PUT0 1145.31FALSE00
2026-02-20700.63PUT0 1149.25FALSE00
2026-02-20750PUT0 0139.67FALSE00
2026-02-20800.7PUT0 1130.74FALSE00
2026-02-20850.85PUT0 1122.37FALSE00
2026-02-20900PUT0 0114.49FALSE00
2026-02-20950PUT0 0107.04FALSE00
2026-02-201000PUT0 099.96FALSE00
2026-02-201050.35PUT0 193.22FALSE00
2026-02-201100.45PUT0 286.77FALSE00
2026-02-201150.52PUT0 380.58FALSE00
2026-02-201200.9PUT0 965.26FALSE00
2026-02-201250.55PUT0 9566.62FALSE00
2026-02-201302.67PUT0 11344.38FALSE00
2026-02-201351.6PUT0 23943.23FALSE00
2026-02-201400.23PUT0 17432.5FALSE00
2026-02-201450.3PUT10 27129.79FALSE0.30
2026-02-201500.35PUT2 11926.9FALSE-0.02-0.05
2026-02-201550.6PUT0 20929.62FALSE00
2026-02-201600.72PUT4 11123.14FALSE-0.08-0.1
2026-02-201651.1PUT0 6022.77FALSE00
2026-02-201701.65PUT1 17423.54FALSE0.050.03
2026-02-201753PUT10 24120.02FALSE0.50.2
2026-02-201804PUT2 31818.88FALSE-0.1-0.02
2026-02-201856PUT16 3917.98TRUE0.20.03
2026-02-201900PUT0 016.63TRUE00
2026-02-201950PUT0 016.17TRUE00
2026-02-202000PUT0 017.13TRUE00
2026-02-2021030PUT0 80TRUE00
2026-03-20650CALL0 096.07TRUE00
2026-03-207092.7CALL0 193.37TRUE00
2026-03-207579.8CALL0 087.29TRUE00
2026-03-208082.9CALL0 378.45TRUE00
2026-03-20850CALL0 073.25TRUE00
2026-03-20900CALL0 069.77TRUE00
2026-03-209554.5CALL0 568.54TRUE00
2026-03-201000CALL0 261.68TRUE00
2026-03-201050CALL0 257.3TRUE00
2026-03-2011027.01CALL0 1456.68TRUE00
2026-03-2011523.6CALL0 1152.43TRUE00
2026-03-2012020.09CALL0 1048.35TRUE00
2026-03-2012524.8CALL0 1845.68TRUE00
2026-03-2013048.5CALL0 1239.94TRUE00
2026-03-2013523.7CALL0 6541.35TRUE00
2026-03-2014013.8CALL0 1236.14TRUE00
2026-03-2014539.7CALL1 7337.05TRUE39.70
2026-03-2015029.6CALL0 4032.69TRUE00
2026-03-2015530.95CALL0 4329.81TRUE00
2026-03-2016018.32CALL0 6028.54TRUE00
2026-03-2016521.9CALL0 26127.16TRUE00
2026-03-2017013.9CALL0 9226.38TRUE00
2026-03-2017512.65CALL0 22425.55TRUE00
2026-03-2018011.15CALL0 43425.38TRUE00
2026-03-201858.8CALL10 33925.45FALSE8.80
2026-03-201906.1CALL14 40023.6FALSE6.10
2026-03-201952.83CALL0 30824.65FALSE00
2026-03-202002.95CALL0 6024.04FALSE00
2026-03-202101.25CALL1 621.96FALSE1.250
2026-03-202200.31CALL0 320.58FALSE00
2026-03-202300.21CALL0 722.01FALSE00
2026-03-20650.1PUT0 5118.01FALSE00
2026-03-20700PUT0 1126.11FALSE00
2026-03-20750PUT0 0118.02FALSE00
2026-03-20800.27PUT0 5110.49FALSE00
2026-03-20850.23PUT0 3103.43FALSE00
2026-03-20900PUT0 1096.78FALSE00
2026-03-20950.55PUT0 1090.5FALSE00
2026-03-201000.45PUT0 2882.53FALSE00
2026-03-201051.56PUT0 19655.97FALSE00
2026-03-201102.19PUT0 1246.54FALSE00
2026-03-201151.05PUT0 6942.91FALSE00
2026-03-201200.65PUT0 1761.15FALSE00
2026-03-201251.85PUT0 12242.78FALSE00
2026-03-201300.72PUT0 5541.57FALSE00
2026-03-201350.45PUT0 22333.35FALSE00
2026-03-201403.8PUT0 31831.91FALSE00
2026-03-201454.7PUT0 9129.74FALSE00
2026-03-201500.85PUT2 66627.72FALSE-0.08-0.09
2026-03-201552.2PUT0 16726.64FALSE00
2026-03-201602.5PUT0 13628.25FALSE00
2026-03-201652.65PUT2 7525.25FALSE2.650
2026-03-201703.25PUT1 10826.33FALSE3.250
2026-03-201754.8PUT6 32824.13FALSE-0.08-0.02
2026-03-201806.9PUT6 26122.74FALSE0.30.05
2026-03-201858.9PUT116 3424.36TRUE-0.2-0.02
2026-03-2019014.2PUT0 624.79TRUE00
2026-03-201950PUT0 020.67TRUE00
2026-03-2020027.1PUT0 220.3TRUE00
2026-03-2021076.68PUT0 020.29TRUE00
2026-03-202200PUT0 026.68TRUE00
2026-03-2023048.08PUT8 1730.06TRUE0.880.02
2026-05-15750CALL0 073.68TRUE00
2026-05-15800CALL0 065.19TRUE00
2026-05-15850CALL0 059.11TRUE00
2026-05-15900CALL0 060.44TRUE00
2026-05-15950CALL0 057.48TRUE00
2026-05-151000CALL0 050.89TRUE00
2026-05-151050CALL0 051.02TRUE00
2026-05-151100CALL0 048.19TRUE00
2026-05-151150CALL0 043.27TRUE00
2026-05-151200CALL0 041.17TRUE00
2026-05-151250CALL0 038.96TRUE00
2026-05-1513032.9CALL0 1334.64TRUE00
2026-05-1513527.6CALL0 634.92TRUE00
2026-05-1514029.1CALL0 634.33TRUE00
2026-05-1514536.57CALL0 131.09TRUE00
2026-05-1515031.98CALL0 129.42TRUE00
2026-05-1515525.35CALL0 429.29TRUE00
2026-05-1516024.7CALL0 426.9TRUE00
2026-05-1516520CALL0 225.86TRUE00
2026-05-1517016.1CALL0 1625.68TRUE00
2026-05-1517514.68CALL0 2024.68TRUE00
2026-05-1518010CALL0 5422.41TRUE00
2026-05-1518510.2CALL0 10121.02FALSE00
2026-05-151908.4CALL0 7620.65FALSE00
2026-05-151956.6CALL0 6019.87FALSE00
2026-05-152004.9CALL10 133321.1FALSE0.30.07
2026-05-152102.36CALL2 1221.02FALSE2.360
2026-05-152200CALL0 020.81FALSE00
2026-05-152300.39CALL0 220.86FALSE00
2026-05-15750PUT0 094.37FALSE00
2026-05-15800PUT0 088.37FALSE00
2026-05-15850.44PUT0 283.21FALSE00
2026-05-15900.48PUT0 077.89FALSE00
2026-05-15951.05PUT0 172.86FALSE00
2026-05-151000.87PUT0 668.47FALSE00
2026-05-151050PUT0 046.58FALSE00
2026-05-151100PUT0 060.21FALSE00
2026-05-151151.77PUT0 552.62FALSE00
2026-05-151200PUT0 038.65FALSE00
2026-05-151250.9PUT0 249.1FALSE00
2026-05-151301.6PUT0 230.55FALSE00
2026-05-151355.8PUT0 1736.67FALSE00
2026-05-151402.5PUT0 5029.32FALSE00
2026-05-151453.3PUT0 926.3FALSE00
2026-05-151502.85PUT0 6428.03FALSE00
2026-05-151552.6PUT0 8226.33FALSE00
2026-05-151602.92PUT2 624.98FALSE2.920
2026-05-151653.7PUT1 3523.73FALSE-0.08-0.02
2026-05-151706.2PUT0 9723.67FALSE00
2026-05-151756.2PUT1 29921.89FALSE6.20
2026-05-151808.5PUT16 20222.26FALSE0.10.01
2026-05-1518510.7PUT38 6121.54TRUE-0.1-0.01
2026-05-1519013.4PUT21 021.04TRUE13.40
2026-05-151950PUT0 020.75TRUE00
2026-05-1520021.06PUT0 218.99TRUE00
2026-05-152100PUT0 018.09TRUE00
2026-05-152200PUT0 023TRUE00
2026-05-152300PUT0 026.18TRUE00
2026-06-186583.7CALL0 174.99TRUE00
2026-06-18700CALL0 068.19TRUE00
2026-06-18750CALL0 065TRUE00
2026-06-18800CALL0 058.91TRUE00
2026-06-18850CALL0 057.91TRUE00
2026-06-18900CALL0 054.96TRUE00
2026-06-18950CALL0 053.35TRUE00
2026-06-1810037.38CALL0 249.22TRUE00
2026-06-1810531.4CALL0 1845.29TRUE00
2026-06-181100CALL0 042.66TRUE00
2026-06-1811536.9CALL0 641.46TRUE00
2026-06-1812033.3CALL0 341.75TRUE00
2026-06-1812529.2CALL0 3537.9TRUE00
2026-06-1813020.7CALL0 2535.75TRUE00
2026-06-1813522.1CALL0 1234.06TRUE00
2026-06-1814017.8CALL0 6134.18TRUE00
2026-06-1814539.81CALL0 10731.38TRUE00
2026-06-1815037.62CALL0 4732TRUE00
2026-06-1815528.96CALL0 4030.28TRUE00
2026-06-1816030.09CALL5 5031.04TRUE30.090
2026-06-1816514.2CALL0 1227.21TRUE00
2026-06-1817021.96CALL0 3125.71TRUE00
2026-06-181757.9CALL0 126.32TRUE00
2026-06-1818013.01CALL0 2624.99TRUE00
2026-06-1818510.3CALL0 16524.82FALSE00
2026-06-1819011CALL0 324.08FALSE00
2026-06-181958.9CALL0 4024.53FALSE00
2026-06-182006.7CALL0 1724.57FALSE00
2026-06-182101CALL0 1022.98FALSE00
2026-06-182200.33CALL0 822.67FALSE00
2026-06-182300.6CALL0 721.95FALSE00
2026-06-182400CALL0 021.1FALSE00
2026-06-18650.35PUT0 3897.69FALSE00
2026-06-18700PUT0 091.4FALSE00
2026-06-18750.41PUT0 386.04FALSE00
2026-06-18800.45PUT0 1680.58FALSE00
2026-06-18850.51PUT0 269.65FALSE00
2026-06-18900.61PUT0 352.41FALSE00
2026-06-18951.25PUT0 1360FALSE00
2026-06-181002.7PUT0 2455.13FALSE00
2026-06-181053PUT0 3747.18FALSE00
2026-06-181101.27PUT0 742.8FALSE00
2026-06-181151.55PUT0 8536.28FALSE00
2026-06-181201.97PUT0 3237.93FALSE00
2026-06-181250.92PUT0 5235.3FALSE00
2026-06-181301.18PUT0 9937.6FALSE00
2026-06-181354.6PUT0 7631.09FALSE00
2026-06-181405.8PUT0 13130.07FALSE00
2026-06-181457.1PUT0 7929.22FALSE00
2026-06-181505.51PUT0 1628.15FALSE00
2026-06-181554.2PUT0 12528.65FALSE00
2026-06-181605.2PUT0 9628.4FALSE00
2026-06-181656.6PUT0 727.23FALSE00
2026-06-1817012.44PUT0 1525.65FALSE00
2026-06-1817510.7PUT0 2124.81FALSE00
2026-06-1818010PUT0 5123.74FALSE00
2026-06-181850PUT0 023.55TRUE00
2026-06-1819014.8PUT0 3522.71TRUE00
2026-06-181950PUT0 023TRUE00
2026-06-1820026.89PUT0 122.55TRUE00
2026-06-182100PUT0 019.38TRUE00
2026-06-182200PUT0 020.61TRUE00
2026-06-182300PUT0 024.62TRUE00
2026-06-182400PUT0 028.69TRUE00
2026-09-18650CALL0 064.37TRUE00
2026-09-18700CALL0 062.59TRUE00
2026-09-18750CALL0 058.81TRUE00
2026-09-18800CALL0 055.23TRUE00
2026-09-18850CALL0 053.36TRUE00
2026-09-18900CALL0 050.49TRUE00
2026-09-18950CALL0 047.71TRUE00
2026-09-181000CALL0 045.41TRUE00
2026-09-181050CALL0 044.43TRUE00
2026-09-1811031.6CALL0 240.22TRUE00
2026-09-1811538.9CALL0 539.43TRUE00
2026-09-1812031.9CALL0 539.04TRUE00
2026-09-1812539.1CALL0 936.62TRUE00
2026-09-1813039CALL0 9834.42TRUE00
2026-09-1813551.6CALL0 1434.13TRUE00
2026-09-1814023.88CALL0 831.78TRUE00
2026-09-1814519.3CALL0 2531.26TRUE00
2026-09-1815024.2CALL0 3930.16TRUE00
2026-09-1815532.3CALL0 7129.18TRUE00
2026-09-1816015.6CALL0 1028.57TRUE00
2026-09-1816514.8CALL0 3027.45TRUE00
2026-09-1817022.2CALL0 2626.44TRUE00
2026-09-1817519.38CALL0 3525.82TRUE00
2026-09-1818016.8CALL0 8725.43TRUE00
2026-09-1818516CALL0 8025.73FALSE00
2026-09-1819011.6CALL0 7125.24FALSE00
2026-09-181953.4CALL0 3625.12FALSE00
2026-09-182004.1CALL0 1724.64FALSE00
2026-09-182105.4CALL0 7324.39FALSE00
2026-09-182204.9CALL1 123.9FALSE4.90
2026-09-182301.8CALL0 221.92FALSE00
2026-09-182400CALL0 022.24FALSE00
2026-09-182500CALL0 029.59FALSE00
2026-09-182600CALL0 021.16FALSE00
2026-09-18650.4PUT0 864.27FALSE00
2026-09-18700.48PUT0 251.14FALSE00
2026-09-18750PUT0 071.67FALSE00
2026-09-18801.6PUT0 267.51FALSE00
2026-09-18852.05PUT0 163.59FALSE00
2026-09-18900.85PUT0 2243.98FALSE00
2026-09-18950.96PUT0 6556.66FALSE00
2026-09-181000.51PUT0 7753.81FALSE00
2026-09-181054PUT0 1050.79FALSE00
2026-09-181100.98PUT0 12340.51FALSE00
2026-09-181151.6PUT0 2235.26FALSE00
2026-09-181201.9PUT0 3333.41FALSE00
2026-09-181255.8PUT0 6134.05FALSE00
2026-09-181303.51PUT0 1132.75FALSE00
2026-09-181354.9PUT0 1030.81FALSE00
2026-09-1814011.8PUT0 331.2FALSE00
2026-09-181454.85PUT0 1828.77FALSE00
2026-09-181504.01PUT1 1627.49FALSE4.010
2026-09-181556PUT0 2127.25FALSE00
2026-09-1816013.7PUT0 2226.73FALSE00
2026-09-181650PUT0 026.24FALSE00
2026-09-181709PUT0 725.75FALSE00
2026-09-1817512.77PUT0 1425.31FALSE00
2026-09-1818015PUT0 3824.72FALSE00
2026-09-181850PUT0 023.67TRUE00
2026-09-1819017.2PUT0 3323.72TRUE00
2026-09-181950PUT0 023.6TRUE00
2026-09-182000PUT0 023.8TRUE00
2026-09-182100PUT0 022.5TRUE00
2026-09-182200PUT0 020.35TRUE00
2026-09-182300PUT0 022.56TRUE00
2026-09-182400PUT0 025.55TRUE00
2026-09-182500PUT0 028.34TRUE00
2026-09-182600PUT0 030.97TRUE00
2026-12-18800CALL0 048.19TRUE00
2026-12-18850CALL0 045.8TRUE00
2026-12-18900CALL0 043.47TRUE00
2026-12-18950CALL0 041.2TRUE00
2026-12-181000CALL0 040.3TRUE00
2026-12-181050CALL0 037.44TRUE00
2026-12-181100CALL0 037.38TRUE00
2026-12-181150CALL0 036.24TRUE00
2026-12-181200CALL0 033.96TRUE00
2026-12-181250CALL0 033.56TRUE00
2026-12-181300CALL0 032.85TRUE00
2026-12-181350CALL0 031.91TRUE00
2026-12-181400CALL0 030.67TRUE00
2026-12-1814528.9CALL0 1530.66TRUE00
2026-12-1815026.6CALL0 1628.98TRUE00
2026-12-181550CALL0 028.75TRUE00
2026-12-1816035.6CALL2 18829.62TRUE-0.44-0.01
2026-12-1816518.5CALL0 928.93TRUE00
2026-12-1817023.75CALL0 5827.31TRUE00
2026-12-181750CALL0 027.71TRUE00
2026-12-1818020CALL0 12227.36TRUE00
2026-12-181850CALL0 025.99FALSE00
2026-12-181900CALL0 026.4FALSE00
2026-12-181950CALL0 025.1FALSE00
2026-12-182000CALL0 025.27FALSE00
2026-12-182108.8CALL0 6425.03FALSE00
2026-12-182207.5CALL0 524.57FALSE00
2026-12-182300CALL0 023.69FALSE00
2026-12-182400CALL0 021.86FALSE00
2026-12-182500CALL0 022.3FALSE00
2026-12-182600CALL0 027.32FALSE00
2026-12-182700CALL0 028.49FALSE00
2026-12-18800PUT0 062.18FALSE00
2026-12-18850PUT0 058.32FALSE00
2026-12-18900.5PUT0 2754.94FALSE00
2026-12-18951.12PUT0 6551.73FALSE00
2026-12-181000.67PUT0 4848.89FALSE00
2026-12-181050PUT0 046.16FALSE00
2026-12-181101.45PUT0 5836.95FALSE00
2026-12-181150PUT0 034.49FALSE00
2026-12-181200PUT0 033.5FALSE00
2026-12-181250PUT0 031.31FALSE00
2026-12-181300PUT0 029.51FALSE00
2026-12-181353.9PUT0 2828.64FALSE00
2026-12-181404.57PUT0 129.16FALSE00
2026-12-181455PUT0 928.89FALSE00
2026-12-181507.75PUT0 4127.98FALSE00
2026-12-181559.71PUT0 7826.88FALSE00
2026-12-1816017PUT0 4927.62FALSE00
2026-12-1816511.2PUT0 226.12FALSE00
2026-12-1817013.91PUT0 50226.32FALSE00
2026-12-1817517.9PUT0 1025.29FALSE00
2026-12-1818019.9PUT0 325.08FALSE00
2026-12-181850PUT0 025.9TRUE00
2026-12-181900PUT0 024.94TRUE00
2026-12-181950PUT0 023.6TRUE00
2026-12-182000PUT0 023.47TRUE00
2026-12-182100PUT0 022.46TRUE00
2026-12-182200PUT0 021.27TRUE00
2026-12-182300PUT0 021.91TRUE00
2026-12-182400PUT0 022.32TRUE00
2026-12-182500PUT0 024.8TRUE00
2026-12-182600PUT0 027.14TRUE00
2026-12-182700PUT0 030.97TRUE00
2027-01-156581.23CALL0 152.89TRUE00
2027-01-15700CALL0 053.34TRUE00
2027-01-15750CALL0 148.05TRUE00
2027-01-158052.5CALL0 148.03TRUE00
2027-01-15850CALL0 043.33TRUE00
2027-01-15900CALL0 1144.47TRUE00
2027-01-159554.33CALL0 139.23TRUE00
2027-01-1510056.26CALL0 1138.39TRUE00
2027-01-151050CALL0 037.58TRUE00
2027-01-1511045.1CALL0 3036.54TRUE00
2027-01-151150CALL0 035.35TRUE00
2027-01-1512055CALL0 3234.03TRUE00
2027-01-1512535.69CALL0 1233.45TRUE00
2027-01-1513052CALL0 5833.62TRUE00
2027-01-1513555CALL2 7932.26TRUE550
2027-01-1514049.45CALL0 3132.08TRUE00
2027-01-1514545.4CALL0 2530.24TRUE00
2027-01-1515041.1CALL0 1329.05TRUE00
2027-01-1515537.41CALL0 3529.01TRUE00
2027-01-1516034.1CALL0 4728.83TRUE00
2027-01-1516533.5CALL2 1329.73TRUE33.50
2027-01-1517012.1CALL0 426.66TRUE00
2027-01-1517524.14CALL0 3826.83TRUE00
2027-01-1518024.4CALL19 33228.02TRUE24.40
2027-01-1518518.6CALL0 7325.66FALSE00
2027-01-1519010.5CALL0 726.79FALSE00
2027-01-1519514.3CALL0 625.35FALSE00
2027-01-1520012.4CALL0 924.79FALSE00
2027-01-152108.9CALL0 1524.18FALSE00
2027-01-152206.5CALL0 1023.16FALSE00
2027-01-152305.6CALL0 1322.89FALSE00
2027-01-152402.9CALL0 2322.77FALSE00
2027-01-152501.65CALL0 322.91FALSE00
2027-01-152601.45CALL0 522.83FALSE00
2027-01-152700CALL0 022.97FALSE00
2027-01-15650PUT0 3164.38FALSE00
2027-01-15700.8PUT0 764.22FALSE00
2027-01-15750.66PUT0 760.49FALSE00
2027-01-15801.18PUT0 149.94FALSE00
2027-01-15850.8PUT0 1249.55FALSE00
2027-01-15900PUT0 053.1FALSE00
2027-01-15950PUT0 250.45FALSE00
2027-01-151002.25PUT0 1141.17FALSE00
2027-01-151054.2PUT0 343.83FALSE00
2027-01-151101.65PUT0 836.91FALSE00
2027-01-151153.9PUT0 12934.26FALSE00
2027-01-151206.27PUT0 2333.29FALSE00
2027-01-151255.8PUT0 1430.02FALSE00
2027-01-151306.5PUT0 8130.89FALSE00
2027-01-1513511.4PUT0 4331.52FALSE00
2027-01-151407.49PUT0 12030.66FALSE00
2027-01-1514513PUT0 3528.87FALSE00
2027-01-1515012.6PUT0 7529.1FALSE00
2027-01-151558.7PUT0 7328.26FALSE00
2027-01-151608.6PUT0 2426.96FALSE00
2027-01-1516519.26PUT0 126.54FALSE00
2027-01-1517013.3PUT0 4125.11FALSE00
2027-01-1517515.3PUT0 125.5FALSE00
2027-01-1518015.5PUT23 28425.08FALSE0.10.01
2027-01-1518519.7PUT0 524.58TRUE00
2027-01-1519021.26PUT0 124.27TRUE00
2027-01-151950PUT0 024.28TRUE00
2027-01-1520026.5PUT0 424TRUE00
2027-01-152100PUT0 022.26TRUE00
2027-01-152200PUT0 021.16TRUE00
2027-01-152300PUT0 021.02TRUE00
2027-01-152400PUT0 021.93TRUE00
2027-01-152500PUT0 024.36TRUE00
2027-01-152600PUT0 026.65TRUE00
2027-01-152700PUT0 028.83TRUE00
2028-01-21750CALL0 040.59TRUE00
2028-01-21800CALL0 040.44TRUE00
2028-01-21850CALL0 039.73TRUE00
2028-01-21900CALL0 037.54TRUE00
2028-01-21950CALL0 037TRUE00
2028-01-211000CALL0 035.68TRUE00
2028-01-211050CALL0 035.57TRUE00
2028-01-211100CALL0 034.97TRUE00
2028-01-211150CALL0 034.24TRUE00
2028-01-211200CALL0 032.79TRUE00
2028-01-211250CALL0 032.58TRUE00
2028-01-2113047.85CALL0 1231.76TRUE00
2028-01-2113533.6CALL0 531.82TRUE00
2028-01-2114030.7CALL0 430.41TRUE00
2028-01-211450CALL0 030.33TRUE00
2028-01-2115024.22CALL0 129.69TRUE00
2028-01-211550CALL0 029.08TRUE00
2028-01-211600CALL0 028.73TRUE00
2028-01-2116532.9CALL0 128.49TRUE00
2028-01-2117021.2CALL0 1027.9TRUE00
2028-01-211750CALL0 027.74TRUE00
2028-01-211800CALL0 026.93TRUE00
2028-01-2118532.3CALL1 028.41FALSE32.30
2028-01-211900CALL0 027.23FALSE00
2028-01-2119523.27CALL0 326.12FALSE00
2028-01-212009.38CALL0 126.7FALSE00
2028-01-212100CALL0 025.45FALSE00
2028-01-212200CALL0 025.57FALSE00
2028-01-212307.55CALL0 024.69FALSE00
2028-01-212400CALL0 025.22FALSE00
2028-01-212508CALL0 10223.77FALSE00
2028-01-212606.57CALL0 124.15FALSE00
2028-01-212700CALL0 023.05FALSE00
2028-01-21752.49PUT0 254.95FALSE00
2028-01-21800PUT0 048.05FALSE00
2028-01-21850PUT0 048.3FALSE00
2028-01-21900PUT0 045.73FALSE00
2028-01-21950PUT0 043.01FALSE00
2028-01-211005.18PUT0 535.15FALSE00
2028-01-211055PUT0 233.4FALSE00
2028-01-211100PUT0 033.94FALSE00
2028-01-211150PUT0 032.2FALSE00
2028-01-211209.3PUT0 531.5FALSE00
2028-01-211250PUT0 031.08FALSE00
2028-01-211300PUT0 031.02FALSE00
2028-01-211350PUT0 030.45FALSE00
2028-01-211400PUT0 029.82FALSE00
2028-01-211450PUT0 029.29FALSE00
2028-01-2115018.07PUT0 528.31FALSE00
2028-01-211550PUT0 028.38FALSE00
2028-01-2116014.3PUT0 127.85FALSE00
2028-01-2116518.09PUT0 627.42FALSE00
2028-01-2117023.7PUT0 1826.92FALSE00
2028-01-2117532.9PUT0 526.5FALSE00
2028-01-211800PUT0 025.84FALSE00
2028-01-211850PUT0 025.8TRUE00
2028-01-211900PUT0 025.47TRUE00
2028-01-211950PUT0 024.99TRUE00
2028-01-212000PUT0 025.3TRUE00
2028-01-212100PUT0 024.13TRUE00
2028-01-212200PUT0 023.84TRUE00
2028-01-212300PUT0 023.12TRUE00
2028-01-2124070.3PUT0 322.96TRUE00
2028-01-212500PUT0 021.86TRUE00
2028-01-212600PUT0 022.92TRUE00
2028-01-212700PUT0 024.72TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm