Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-112024-06-282024-06-112024-05-22$0.37
2024-03-142024-03-292024-03-152024-03-05$0.37
2023-12-042023-12-292023-12-052023-11-15$0.34
2023-09-012023-09-292023-09-052023-08-16$0.34
2023-06-052023-06-302023-06-062023-05-17$0.34
2023-03-132023-03-312023-03-142023-02-28$0.34
2022-12-052022-12-302022-12-062022-11-16$0.31
2022-09-022022-09-302022-09-062022-08-17$0.31
2022-06-062022-06-302022-06-072022-05-18$0.31
2022-03-142022-03-312022-03-152022-03-01$0.31
2021-12-062021-12-312021-12-072021-11-17$0.29
2021-09-032021-09-302021-09-072021-08-18$0.29
2021-06-072021-06-302021-06-082021-05-19$0.29
2021-03-152021-03-312021-03-162021-03-02$0.29
2020-03-162020-03-312020-03-172020-03-03$0.29
2019-12-052019-12-312019-12-062019-11-20$0.26
2019-09-112019-09-302019-09-122019-08-21$0.26
2019-06-102019-06-282019-06-112019-05-22$0.26
2019-03-152019-03-292019-03-182019-03-05$0.26
2018-12-062018-12-282018-12-072018-11-19$0.23
2018-09-122018-09-282018-09-132018-08-22$0.23
2018-06-112018-06-292018-06-122018-05-23$0.23
2018-03-162018-03-302018-03-192018-03-06$0.23
2017-11-302017-12-292017-12-012017-11-15$0.16
2017-09-062017-09-292017-09-072017-08-16$0.16
2017-06-022017-06-302017-06-062017-05-17$0.16
2017-03-082017-03-312017-03-102017-02-28$0.16
2016-12-052016-12-302016-12-072016-11-16$0.14
2016-08-312016-09-302016-09-022016-08-17$0.14
2016-06-032016-06-302016-06-072016-05-18$0.14
2016-03-102016-03-312016-03-142016-03-01$0.14
2015-12-072015-12-312015-12-092015-11-18$0.12
2015-09-022015-09-302015-09-042015-08-19$0.12
2015-06-052015-06-302015-06-092015-05-20$0.24
2015-03-052015-03-312015-03-092015-02-26$0.24
2014-12-082014-12-312014-12-102014-11-19$0.2

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01750CALL0 0206.15TRUE00
2025-08-01800CALL0 0297.59TRUE00
2025-08-01850CALL0 0269.94TRUE00
2025-08-01900CALL0 0147.38TRUE00
2025-08-01950CALL0 0152.17TRUE00
2025-08-011000CALL0 0146.59TRUE00
2025-08-011050CALL0 0116.06TRUE00
2025-08-011100CALL0 0112.38TRUE00
2025-08-011120CALL0 083.09TRUE00
2025-08-011130CALL0 089.03TRUE00
2025-08-011140CALL0 081.75TRUE00
2025-08-011150CALL0 056.13TRUE00
2025-08-011160CALL0 085.47TRUE00
2025-08-011170CALL0 0112.77TRUE00
2025-08-0111813.1CALL0 183.61TRUE00
2025-08-011190CALL0 069.51TRUE00
2025-08-011200CALL0 069.22TRUE00
2025-08-011219.27CALL0 163.09TRUE00
2025-08-011220CALL0 076.93TRUE00
2025-08-011230CALL0 045.25TRUE00
2025-08-011240CALL0 050.62TRUE00
2025-08-011250CALL0 058.91TRUE00
2025-08-011266.41CALL0 151.59TRUE00
2025-08-011275CALL0 3425.55TRUE00
2025-08-011285.8CALL0 7055.59TRUE00
2025-08-011299.66CALL4 2239.9TRUE9.660
2025-08-011308.72CALL2 34538.56TRUE1.890.28
2025-08-011317.6CALL15 2830.98TRUE1.620.27
2025-08-011326.63CALL0 1542.94TRUE00
2025-08-011335.7CALL11 1727.28TRUE5.70
2025-08-011344.6CALL9 43535.15TRUE1.850.67
2025-08-011354.05CALL13 9526.93TRUE1.70.72
2025-08-011363.27CALL3152 399226.01TRUE0.770.31
2025-08-011372.65CALL78 22726.52TRUE0.550.26
2025-08-011382.04CALL3091 6925.94TRUE1.041.04
2025-08-011391.55CALL7 1625.86FALSE0.921.46
2025-08-011401.07CALL44 2124.65FALSE-0.26-0.2
2025-08-011410.73CALL2 1724.18FALSE0.210.4
2025-08-011420.5CALL1636 305124.24FALSE0.050.11
2025-08-011430.35CALL10 2524.73FALSE0.350
2025-08-011440.18CALL0 045.21FALSE00
2025-08-011450CALL0 039.62FALSE00
2025-08-011460CALL0 037.93FALSE00
2025-08-011470CALL0 041.17FALSE00
2025-08-011480CALL0 049.42FALSE00
2025-08-011490CALL0 047.39FALSE00
2025-08-011500CALL0 050.39FALSE00
2025-08-01152.50CALL0 057.63FALSE00
2025-08-011550CALL0 064.53FALSE00
2025-08-01157.50CALL0 071.15FALSE00
2025-08-011600.75CALL0 177.52FALSE00
2025-08-011650CALL0 089.64FALSE00
2025-08-011700CALL0 0122.57FALSE00
2025-08-011750CALL0 0120.56FALSE00
2025-08-011800CALL0 0131.32FALSE00
2025-08-011850CALL0 0141.58FALSE00
2025-08-011900CALL0 0151.39FALSE00
2025-08-01750PUT0 0244.05FALSE00
2025-08-01800PUT0 0221.11FALSE00
2025-08-01850PUT0 0199.47FALSE00
2025-08-01900PUT0 0178.94FALSE00
2025-08-01950PUT0 0159.37FALSE00
2025-08-011000PUT0 0142.68FALSE00
2025-08-011050PUT0 0127.92FALSE00
2025-08-011100PUT0 0125.12FALSE00
2025-08-011120PUT0 0132.45FALSE00
2025-08-011130PUT0 0121.25FALSE00
2025-08-011140PUT0 0109.61FALSE00
2025-08-011150.25PUT0 11105.77FALSE00
2025-08-011160PUT0 0101.94FALSE00
2025-08-011170.2PUT0 798.12FALSE00
2025-08-011180.08PUT0 194.31FALSE00
2025-08-011190PUT0 090.5FALSE00
2025-08-011200.42PUT0 1199.18FALSE00
2025-08-011210.58PUT0 295.04FALSE00
2025-08-011220PUT0 079.1FALSE00
2025-08-011230.15PUT0 549.34FALSE00
2025-08-011240.6PUT0 1882.61FALSE00
2025-08-011250.28PUT0 1479.06FALSE00
2025-08-011260.35PUT0 10063.83FALSE00
2025-08-011270.68PUT0 3259.98FALSE00
2025-08-011280.5PUT0 356.76FALSE00
2025-08-011290.3PUT0 6352.82FALSE00
2025-08-011300.8PUT0 9649.44FALSE00
2025-08-011310.75PUT0 6733.49FALSE00
2025-08-011320.2PUT1 1727.57FALSE-0.7-0.78
2025-08-011330.33PUT32 21228.03FALSE-0.62-0.65
2025-08-011340.9PUT0 4227.65FALSE00
2025-08-011350.94PUT5 2827.36FALSE-0.47-0.33
2025-08-011362.05PUT0 4626.47FALSE00
2025-08-011371.21PUT8 2025.9FALSE-1.64-0.58
2025-08-011381.46PUT48 5223.35FALSE-1.64-0.53
2025-08-011399.12PUT0 224.39TRUE00
2025-08-011403.9PUT0 323.53TRUE00
2025-08-011410PUT0 023.56TRUE00
2025-08-011425.42PUT0 327.86TRUE00
2025-08-011430PUT0 039.16TRUE00
2025-08-011440PUT0 034.73TRUE00
2025-08-011450PUT0 039.46TRUE00
2025-08-011460PUT0 037.02TRUE00
2025-08-011470PUT0 044.11TRUE00
2025-08-011480PUT0 053.3TRUE00
2025-08-011490PUT0 055.53TRUE00
2025-08-011500PUT0 033.22TRUE00
2025-08-01152.522.47PUT0 165.36TRUE00
2025-08-011550PUT0 074.17TRUE00
2025-08-01157.50PUT0 071.74TRUE00
2025-08-011600PUT0 076.2TRUE00
2025-08-011650PUT0 074.3TRUE00
2025-08-011700PUT0 091.54TRUE00
2025-08-011750PUT0 0123.47TRUE00
2025-08-011800PUT0 0111.49TRUE00
2025-08-011850PUT0 0124.33TRUE00
2025-08-011900PUT0 0133.46TRUE00
2025-08-08750CALL0 0151.04TRUE00
2025-08-08800CALL0 0135.69TRUE00
2025-08-08850CALL0 0121.29TRUE00
2025-08-08900CALL0 0157.81TRUE00
2025-08-08950CALL0 0138.04TRUE00
2025-08-081000CALL0 082.68TRUE00
2025-08-081050CALL0 0110.25TRUE00
2025-08-081100CALL0 095.51TRUE00
2025-08-081140CALL0 051.36TRUE00
2025-08-081150CALL0 057.83TRUE00
2025-08-081160CALL0 050.5TRUE00
2025-08-081170CALL0 050.98TRUE00
2025-08-081180CALL0 046.2TRUE00
2025-08-081190CALL0 044.07TRUE00
2025-08-0812017.88CALL0 544.38TRUE00
2025-08-081210CALL0 036.93TRUE00
2025-08-081229.99CALL0 037.74TRUE00
2025-08-081239.19CALL0 132.91TRUE00
2025-08-081248.39CALL0 437.51TRUE00
2025-08-081255.9CALL0 1045.35TRUE00
2025-08-081267.8CALL0 134.55TRUE00
2025-08-081276.3CALL0 247.13TRUE00
2025-08-081284.3CALL0 839.31TRUE00
2025-08-081295.2CALL0 1036.59TRUE00
2025-08-081308.98CALL3 3330.06TRUE8.980
2025-08-081318.1CALL7 7029.49TRUE8.10
2025-08-081327.23CALL4 4428.7TRUE7.230
2025-08-081334.2CALL0 1528.09TRUE00
2025-08-081344.93CALL0 326.85TRUE00
2025-08-081354.59CALL1 525.82TRUE4.590
2025-08-081363.93CALL2 1724.18TRUE1.230.46
2025-08-081373CALL1 1725.02TRUE0.950.46
2025-08-081382.85CALL2 825.02TRUE0.670.31
2025-08-081392.37CALL23 125.11FALSE1.120.9
2025-08-081401.33CALL0 4124.21FALSE00
2025-08-081411.45CALL10 623.87FALSE0.630.77
2025-08-081421.07CALL2 423.07FALSE1.070
2025-08-081431.43CALL0 523.73FALSE00
2025-08-081440.5CALL0 323.83FALSE00
2025-08-081450CALL0 024.48FALSE00
2025-08-081460CALL0 026.41FALSE00
2025-08-081470CALL0 025.41FALSE00
2025-08-081480CALL0 022.39FALSE00
2025-08-081490CALL0 032.01FALSE00
2025-08-081500.68CALL0 534.05FALSE00
2025-08-08152.50CALL0 036.69FALSE00
2025-08-081550CALL0 043.67FALSE00
2025-08-081600CALL0 049.76FALSE00
2025-08-081650CALL0 057.73FALSE00
2025-08-081700CALL0 065.24FALSE00
2025-08-081750CALL0 075.83FALSE00
2025-08-081800CALL0 082.81FALSE00
2025-08-081850CALL0 089.48FALSE00
2025-08-081900CALL0 089.53FALSE00
2025-08-08750PUT0 0168.13FALSE00
2025-08-08800PUT0 0152.38FALSE00
2025-08-08850PUT0 0137.51FALSE00
2025-08-08900PUT0 0123.41FALSE00
2025-08-08950PUT0 0111.45FALSE00
2025-08-081000PUT0 0103.32FALSE00
2025-08-081050.34PUT0 25110.49FALSE00
2025-08-081100PUT0 085.92FALSE00
2025-08-081140PUT0 074.64FALSE00
2025-08-081150PUT0 074.63FALSE00
2025-08-081160PUT0 069.43FALSE00
2025-08-081170PUT0 064.87FALSE00
2025-08-081180PUT0 062.98FALSE00
2025-08-081190PUT0 061.66FALSE00
2025-08-081200.2PUT0 660.24FALSE00
2025-08-081211.86PUT0 165.23FALSE00
2025-08-081220.25PUT0 153.92FALSE00
2025-08-081230.42PUT0 1150.79FALSE00
2025-08-081240.21PUT0 431.72FALSE00
2025-08-081250.5PUT0 547.15FALSE00
2025-08-081260.37PUT0 429.04FALSE00
2025-08-081270.2PUT2 229.8FALSE0.20
2025-08-081280.3PUT1 730.45FALSE-0.25-0.45
2025-08-081290.42PUT1 230.84FALSE0.420
2025-08-081300.6PUT0 1428.48FALSE00
2025-08-081310.98PUT0 827.34FALSE00
2025-08-081323.7PUT0 126.74FALSE00
2025-08-081330PUT0 025.74FALSE00
2025-08-081341.95PUT0 219.72FALSE00
2025-08-081353.1PUT0 125FALSE00
2025-08-081361.4PUT3 1023.62FALSE-1-0.42
2025-08-081370PUT0 023.8FALSE00
2025-08-081380PUT0 023.58FALSE00
2025-08-081394.99PUT0 3022.99TRUE00
2025-08-081400PUT0 022.97TRUE00
2025-08-081410PUT0 022.53TRUE00
2025-08-081420PUT0 022.48TRUE00
2025-08-081430PUT0 022.34TRUE00
2025-08-081440PUT0 018.88TRUE00
2025-08-081450PUT0 022.04TRUE00
2025-08-081460PUT0 041.67TRUE00
2025-08-081470PUT0 043.21TRUE00
2025-08-081480PUT0 039.22TRUE00
2025-08-081490PUT0 030.48TRUE00
2025-08-081500PUT0 057.25TRUE00
2025-08-08152.50PUT0 038.46TRUE00
2025-08-081550PUT0 054.96TRUE00
2025-08-081600PUT0 076.44TRUE00
2025-08-081650PUT0 066.88TRUE00
2025-08-081700PUT0 052.99TRUE00
2025-08-081750PUT0 071.52TRUE00
2025-08-081800PUT0 090.46TRUE00
2025-08-081850PUT0 084.87TRUE00
2025-08-081900PUT0 088.54TRUE00
2025-08-156572.8CALL4 4242.14TRUE72.80
2025-08-15700CALL0 0124.54TRUE00
2025-08-15750CALL0 0111.01TRUE00
2025-08-15800CALL0 0110.94TRUE00
2025-08-15850CALL0 093.65TRUE00
2025-08-159041.77CALL0 487.51TRUE00
2025-08-15950CALL0 083.82TRUE00
2025-08-151000CALL0 166.59TRUE00
2025-08-1510536.87CALL0 156.91TRUE00
2025-08-1511021.5CALL0 155.72TRUE00
2025-08-151150CALL0 1147.99TRUE00
2025-08-151160CALL0 047.66TRUE00
2025-08-151170CALL0 044.19TRUE00
2025-08-151180CALL0 043.8TRUE00
2025-08-151190CALL0 040.42TRUE00
2025-08-1512018.31CALL1 2470.91TRUE18.310
2025-08-151210CALL0 038.06TRUE00
2025-08-151220CALL0 038.55TRUE00
2025-08-151230CALL0 031.54TRUE00
2025-08-1512410.9CALL0 033.53TRUE00
2025-08-1512511.8CALL0 10334.57TRUE00
2025-08-151260CALL0 035.05TRUE00
2025-08-151277CALL0 129.62TRUE00
2025-08-151280CALL0 037.4TRUE00
2025-08-151295.5CALL0 130TRUE00
2025-08-151309CALL25 224428.41TRUE2.10.3
2025-08-151318.21CALL8 2424.37TRUE8.210
2025-08-151326CALL0 628.18TRUE00
2025-08-151333.7CALL0 426.13TRUE00
2025-08-151344.81CALL0 1625.82TRUE00
2025-08-151355.35CALL1120 359225.62TRUE1.80.51
2025-08-151364.67CALL1 825.23TRUE0.870.23
2025-08-151374CALL7 2124.58TRUE10.33
2025-08-151383.4CALL6 1624.12TRUE0.550.19
2025-08-151392.9CALL135 2524.05FALSE10.53
2025-08-151402.45CALL61 65123.98FALSE0.550.29
2025-08-151412CALL9 5023.5FALSE20
2025-08-151421.65CALL6 023.43FALSE1.650
2025-08-151430CALL0 023.61FALSE00
2025-08-151440.55CALL0 2023.16FALSE00
2025-08-151450.85CALL2 146223.01FALSE0.380.81
2025-08-151460CALL0 023.02FALSE00
2025-08-151470CALL0 028.72FALSE00
2025-08-151480CALL0 024.7FALSE00
2025-08-151490CALL0 026.04FALSE00
2025-08-151500.2CALL0 115625.17FALSE00
2025-08-15152.50CALL0 034.86FALSE00
2025-08-151550.08CALL0 25225.4FALSE00
2025-08-151600.23CALL0 94331.19FALSE00
2025-08-151650.25CALL0 10935.1FALSE00
2025-08-151700.24CALL0 9852.48FALSE00
2025-08-151750.25CALL0 3858.22FALSE00
2025-08-151800.67CALL0 1166.65FALSE00
2025-08-151850CALL0 1672.02FALSE00
2025-08-151900CALL0 074.77FALSE00
2025-08-151950CALL0 068.11FALSE00
2025-08-152000CALL0 086.86FALSE00
2025-08-152100CALL0 289.96FALSE00
2025-08-152200.02CALL0 998.02FALSE00
2025-08-15650PUT0 0163.71FALSE00
2025-08-15700PUT0 1151.03FALSE00
2025-08-15750PUT0 3140.52FALSE00
2025-08-15800PUT0 2131.44FALSE00
2025-08-15850PUT0 192.86FALSE00
2025-08-15900PUT0 183.06FALSE00
2025-08-15950PUT0 276.09FALSE00
2025-08-151000PUT0 168.8FALSE00
2025-08-151050.08PUT0 3159.78FALSE00
2025-08-151100.17PUT0 1852.39FALSE00
2025-08-151150.17PUT0 13054.14FALSE00
2025-08-151160PUT0 043.07FALSE00
2025-08-151170PUT0 062.26FALSE00
2025-08-151180PUT0 052.44FALSE00
2025-08-151190PUT0 050.34FALSE00
2025-08-151200.17PUT742 94735.06FALSE-0.14-0.45
2025-08-151210.35PUT0 534.45FALSE00
2025-08-151220PUT0 044.93FALSE00
2025-08-151230PUT0 034.46FALSE00
2025-08-151240.27PUT1 031.26FALSE0.270
2025-08-151250.28PUT39 171329.71FALSE0.280
2025-08-151260.35PUT1 4129.45FALSE0.350
2025-08-151271PUT0 128.54FALSE00
2025-08-151280.71PUT0 128.33FALSE00
2025-08-151290PUT0 027.46FALSE00
2025-08-151300.72PUT22 86126.4FALSE-0.58-0.45
2025-08-151310PUT0 025.81FALSE00
2025-08-151321.6PUT0 325.79FALSE00
2025-08-151332.3PUT0 1020.64FALSE00
2025-08-151343.1PUT0 5124.46FALSE00
2025-08-151351.6PUT6 87223.92FALSE-1.25-0.44
2025-08-151362.8PUT0 1523.87FALSE00
2025-08-151372.65PUT41 2123.42FALSE-0.75-0.22
2025-08-151380PUT0 023.18FALSE00
2025-08-151390PUT0 022.91TRUE00
2025-08-151404.42PUT0 23122.81TRUE00
2025-08-151410PUT0 022.68TRUE00
2025-08-151427PUT0 122.1TRUE00
2025-08-151430PUT0 021.92TRUE00
2025-08-151440PUT0 022.26TRUE00
2025-08-151458.45PUT0 921.63TRUE00
2025-08-151460PUT0 021.68TRUE00
2025-08-151470PUT0 019.3TRUE00
2025-08-151480PUT0 021.92TRUE00
2025-08-151490PUT0 024.49TRUE00
2025-08-1515018.68PUT0 322.61TRUE00
2025-08-15152.50PUT0 050.82TRUE00
2025-08-1515520PUT0 346.38TRUE00
2025-08-1516031.69PUT0 066.98TRUE00
2025-08-151650PUT0 073.1TRUE00
2025-08-151700PUT0 083.45TRUE00
2025-08-151750PUT0 090.96TRUE00
2025-08-151800PUT0 098.06TRUE00
2025-08-151850PUT0 0103.43TRUE00
2025-08-151900PUT0 0111.27TRUE00
2025-08-151950PUT0 0115.98TRUE00
2025-08-152000PUT0 0121.86TRUE00
2025-08-152100PUT0 0134.54TRUE00
2025-08-152200PUT0 0143.33TRUE00
2025-08-22800CALL0 096.75TRUE00
2025-08-22850CALL0 089.5TRUE00
2025-08-22900CALL0 079.27TRUE00
2025-08-22950CALL0 0108.45TRUE00
2025-08-221000CALL0 067.35TRUE00
2025-08-221050CALL0 051.7TRUE00
2025-08-221100CALL0 053.82TRUE00
2025-08-221150CALL0 048.22TRUE00
2025-08-221160CALL0 043.21TRUE00
2025-08-221170CALL0 046.46TRUE00
2025-08-221180CALL0 046.31TRUE00
2025-08-221190CALL0 044.43TRUE00
2025-08-221200CALL0 042.55TRUE00
2025-08-221210CALL0 040.68TRUE00
2025-08-221220CALL0 042.3TRUE00
2025-08-221238.85CALL0 440.34TRUE00
2025-08-221248.15CALL0 439.61TRUE00
2025-08-221250CALL0 038.19TRUE00
2025-08-221260CALL0 037.81TRUE00
2025-08-221276.53CALL0 034.67TRUE00
2025-08-221285.83CALL0 036.12TRUE00
2025-08-221290CALL0 036.69TRUE00
2025-08-221300CALL0 036.99TRUE00
2025-08-221310CALL0 038.25TRUE00
2025-08-221325.7CALL0 134.95TRUE00
2025-08-221337.42CALL0 332.42TRUE00
2025-08-221340CALL0 038.19TRUE00
2025-08-221356.1CALL0 3436.39TRUE00
2025-08-221365.98CALL0 136.19TRUE00
2025-08-221375.88CALL5 635.8TRUE0.580.11
2025-08-221383.52CALL0 1335.55TRUE00
2025-08-221392.6CALL0 135.45FALSE00
2025-08-221402.63CALL0 6934.81FALSE00
2025-08-221414.08CALL1 4834.17FALSE4.080
2025-08-221423.47CALL8 734.6FALSE3.470
2025-08-221433.3CALL2 734.02FALSE0.850.35
2025-08-221440.9CALL0 234.29FALSE00
2025-08-221452.16CALL0 436.19FALSE00
2025-08-221460CALL0 035.21FALSE00
2025-08-221470CALL0 035.53FALSE00
2025-08-221480CALL0 038.28FALSE00
2025-08-221490CALL0 028.91FALSE00
2025-08-221500CALL0 037.91FALSE00
2025-08-22152.50CALL0 030.19FALSE00
2025-08-221550CALL0 041.69FALSE00
2025-08-221600CALL0 046.12FALSE00
2025-08-221650CALL0 039.85FALSE00
2025-08-221700CALL0 045.06FALSE00
2025-08-221750CALL0 050.01FALSE00
2025-08-221800CALL0 054.71FALSE00
2025-08-221850CALL0 061.89FALSE00
2025-08-221900CALL0 063.51FALSE00
2025-08-22800PUT0 0121.1FALSE00
2025-08-22850PUT0 0121.22FALSE00
2025-08-22900PUT0 0109.41FALSE00
2025-08-22950PUT0 088.97FALSE00
2025-08-221000PUT0 078.92FALSE00
2025-08-221050PUT0 069.81FALSE00
2025-08-221100.35PUT0 401968.46FALSE00
2025-08-221150.4PUT0 253.32FALSE00
2025-08-221160PUT0 040.9FALSE00
2025-08-221170PUT0 041.12FALSE00
2025-08-221180PUT0 048.85FALSE00
2025-08-221190.9PUT0 748.05FALSE00
2025-08-221200.7PUT0 6450.4FALSE00
2025-08-221211.05PUT0 549.28FALSE00
2025-08-221222.3PUT0 636.47FALSE00
2025-08-221232.5PUT0 237.33FALSE00
2025-08-221242.7PUT0 534.08FALSE00
2025-08-221251.35PUT0 3735.58FALSE00
2025-08-221262.1PUT0 4031.15FALSE00
2025-08-221271.42PUT1 137.1FALSE1.420
2025-08-221283.36PUT0 133.55FALSE00
2025-08-221294PUT0 232.2FALSE00
2025-08-221305.8PUT0 139.85FALSE00
2025-08-221310PUT0 042.14FALSE00
2025-08-221323.28PUT0 231.38FALSE00
2025-08-221330PUT0 038.59FALSE00
2025-08-221340PUT0 030.59FALSE00
2025-08-221355PUT0 134.13FALSE00
2025-08-221360PUT0 033.64FALSE00
2025-08-221370PUT0 028.89FALSE00
2025-08-221380PUT0 032.75FALSE00
2025-08-221390PUT0 028.98TRUE00
2025-08-221406.58PUT0 133.01TRUE00
2025-08-221410PUT0 028.42TRUE00
2025-08-221420PUT0 032.08TRUE00
2025-08-221430PUT0 028.59TRUE00
2025-08-221440PUT0 029.05TRUE00
2025-08-221459.73PUT0 131.97TRUE00
2025-08-221460PUT0 029.35TRUE00
2025-08-221470PUT0 032.53TRUE00
2025-08-221480PUT0 032.74TRUE00
2025-08-221490PUT0 024.49TRUE00
2025-08-221500PUT0 030.57TRUE00
2025-08-22152.50PUT0 030.31TRUE00
2025-08-221550PUT0 029.78TRUE00
2025-08-221600PUT0 057.27TRUE00
2025-08-221650PUT0 065.62TRUE00
2025-08-221700PUT0 071.47TRUE00
2025-08-221750PUT0 079.04TRUE00
2025-08-221800PUT0 054TRUE00
2025-08-221850PUT0 065.91TRUE00
2025-08-221900PUT0 096.68TRUE00
2025-08-29800CALL0 0133.02TRUE00
2025-08-29850CALL0 082.95TRUE00
2025-08-29900CALL0 075.75TRUE00
2025-08-29950CALL0 066.7TRUE00
2025-08-291000CALL0 065.96TRUE00
2025-08-291050CALL0 053.23TRUE00
2025-08-291100CALL0 050TRUE00
2025-08-291150CALL0 043.67TRUE00
2025-08-291160CALL0 037.13TRUE00
2025-08-291170CALL0 043.53TRUE00
2025-08-291180CALL0 042.54TRUE00
2025-08-291190CALL0 041.5TRUE00
2025-08-291200CALL0 041.06TRUE00
2025-08-291210CALL0 037.41TRUE00
2025-08-291220CALL0 037.55TRUE00
2025-08-291230CALL0 038.58TRUE00
2025-08-291240CALL0 037.27TRUE00
2025-08-291250CALL0 036.9TRUE00
2025-08-291260CALL0 039.06TRUE00
2025-08-291270CALL0 036.21TRUE00
2025-08-291280CALL0 035.46TRUE00
2025-08-291290CALL0 036.54TRUE00
2025-08-291307.01CALL0 536.25TRUE00
2025-08-291310CALL0 036.17TRUE00
2025-08-291324.8CALL0 135.93TRUE00
2025-08-291330CALL0 033.55TRUE00
2025-08-291344.79CALL0 234.99TRUE00
2025-08-291350CALL0 133.69TRUE00
2025-08-291365.3CALL0 435.03TRUE00
2025-08-291375.87CALL0 335.86TRUE00
2025-08-291382.9CALL0 133.52TRUE00
2025-08-291392.5CALL0 135.21FALSE00
2025-08-291403.89CALL0 1233.17FALSE00
2025-08-291411.85CALL0 236.33FALSE00
2025-08-291420CALL0 030.33FALSE00
2025-08-291431.6CALL0 136.26FALSE00
2025-08-291440CALL0 030.37FALSE00
2025-08-291452.81CALL3 731.17FALSE2.810
2025-08-291460CALL0 028.49FALSE00
2025-08-291470CALL0 029.39FALSE00
2025-08-291480CALL0 034.83FALSE00
2025-08-291490CALL0 026.7FALSE00
2025-08-291500.98CALL0 535.14FALSE00
2025-08-29152.50CALL0 026.5FALSE00
2025-08-291550CALL0 038.58FALSE00
2025-08-291600CALL0 037.9FALSE00
2025-08-291650CALL0 037.26FALSE00
2025-08-291700CALL0 042.06FALSE00
2025-08-291750CALL0 046.61FALSE00
2025-08-291800CALL0 052.95FALSE00
2025-08-291850CALL0 055.06FALSE00
2025-08-291900CALL0 059.01FALSE00
2025-08-29800PUT0 0119.22FALSE00
2025-08-29850PUT0 098.5FALSE00
2025-08-29900PUT0 085.21FALSE00
2025-08-29950PUT0 070.07FALSE00
2025-08-291000PUT0 078.85FALSE00
2025-08-291050.4PUT0 169.89FALSE00
2025-08-291100.7PUT0 161.49FALSE00
2025-08-291151.14PUT0 143.13FALSE00
2025-08-291160PUT0 044.06FALSE00
2025-08-291171.4PUT0 141.26FALSE00
2025-08-291180PUT0 041.92FALSE00
2025-08-291190PUT0 040.62FALSE00
2025-08-291200.63PUT0 437.94FALSE00
2025-08-291210PUT0 037.32FALSE00
2025-08-291222.4PUT0 136.6FALSE00
2025-08-291232.6PUT0 142.62FALSE00
2025-08-291242.7PUT0 334.38FALSE00
2025-08-291251.35PUT0 438.15FALSE00
2025-08-291263.15PUT0 238.49FALSE00
2025-08-291270PUT0 039.24FALSE00
2025-08-291284.3PUT0 135.8FALSE00
2025-08-291290PUT0 031.16FALSE00
2025-08-291305.07PUT0 133.83FALSE00
2025-08-291310PUT0 039.28FALSE00
2025-08-291320PUT0 030.96FALSE00
2025-08-291330PUT0 036.86FALSE00
2025-08-291340PUT0 030.86FALSE00
2025-08-291350PUT0 029.51FALSE00
2025-08-291360PUT0 036.92FALSE00
2025-08-291370PUT0 029.28FALSE00
2025-08-291380PUT0 036.58FALSE00
2025-08-291390PUT0 030.53TRUE00
2025-08-291400PUT0 032.65TRUE00
2025-08-291410PUT0 028.62TRUE00
2025-08-291420PUT0 035.24TRUE00
2025-08-291430PUT0 027.05TRUE00
2025-08-291440PUT0 026.21TRUE00
2025-08-291450PUT0 029.5TRUE00
2025-08-291460PUT0 026.17TRUE00
2025-08-291470PUT0 030.45TRUE00
2025-08-291480PUT0 028.82TRUE00
2025-08-291490PUT0 030.83TRUE00
2025-08-291500PUT0 029.51TRUE00
2025-08-29152.50PUT0 029.79TRUE00
2025-08-291550PUT0 029.45TRUE00
2025-08-291600PUT0 052.42TRUE00
2025-08-291650PUT0 039.89TRUE00
2025-08-291700PUT0 065.26TRUE00
2025-08-291750PUT0 041.12TRUE00
2025-08-291800PUT0 076.66TRUE00
2025-08-291850PUT0 049.14TRUE00
2025-08-291900PUT0 086.98TRUE00
2025-09-05800CALL0 085.45TRUE00
2025-09-05850CALL0 076.07TRUE00
2025-09-05900CALL0 071.13TRUE00
2025-09-05950CALL0 064.26TRUE00
2025-09-051000CALL0 057.54TRUE00
2025-09-051050CALL0 052.09TRUE00
2025-09-051100CALL0 048.17TRUE00
2025-09-051150CALL0 042.66TRUE00
2025-09-051200CALL0 035.5TRUE00
2025-09-051230CALL0 037.87TRUE00
2025-09-051240CALL0 036.58TRUE00
2025-09-051250CALL0 036.1TRUE00
2025-09-051260CALL0 034.72TRUE00
2025-09-051270CALL0 034.47TRUE00
2025-09-051280CALL0 033.73TRUE00
2025-09-051290CALL0 033.59TRUE00
2025-09-051300CALL0 033.99TRUE00
2025-09-051310CALL0 032.92TRUE00
2025-09-051320CALL0 033.02TRUE00
2025-09-051330CALL0 032.36TRUE00
2025-09-051340CALL0 031.29TRUE00
2025-09-051350CALL0 032.41TRUE00
2025-09-051360CALL0 031.65TRUE00
2025-09-051376.3CALL1 029.12TRUE6.30
2025-09-051380CALL0 032.48TRUE00
2025-09-051390CALL0 031.58FALSE00
2025-09-051400CALL0 030.28FALSE00
2025-09-051410CALL0 030.85FALSE00
2025-09-051420CALL0 029.37FALSE00
2025-09-051430CALL0 029.79FALSE00
2025-09-051440CALL0 030.35FALSE00
2025-09-051453.09CALL6 029.87FALSE3.090
2025-09-051460CALL0 031.27FALSE00
2025-09-051470CALL0 029.95FALSE00
2025-09-051480CALL0 029.5FALSE00
2025-09-051490CALL0 030.54FALSE00
2025-09-051500CALL0 030.84FALSE00
2025-09-05152.50CALL0 031.78FALSE00
2025-09-051550CALL0 033.8FALSE00
2025-09-051600CALL0 038.39FALSE00
2025-09-051650CALL0 042.54FALSE00
2025-09-051700CALL0 038.22FALSE00
2025-09-051750CALL0 042.36FALSE00
2025-09-051800CALL0 046.3FALSE00
2025-09-051850CALL0 050.06FALSE00
2025-09-051900CALL0 053.66FALSE00
2025-09-05800PUT0 0108.67FALSE00
2025-09-05850PUT0 098.57FALSE00
2025-09-05900PUT0 088.99FALSE00
2025-09-05950PUT0 080.3FALSE00
2025-09-051000PUT0 071.9FALSE00
2025-09-051050PUT0 063.75FALSE00
2025-09-051100PUT0 056.43FALSE00
2025-09-051150PUT0 047.01FALSE00
2025-09-051200PUT0 041.89FALSE00
2025-09-051230PUT0 039.16FALSE00
2025-09-051240PUT0 037.86FALSE00
2025-09-051250PUT0 036.53FALSE00
2025-09-051260PUT0 038.46FALSE00
2025-09-051270PUT0 035.12FALSE00
2025-09-051280PUT0 033.65FALSE00
2025-09-051290PUT0 034.06FALSE00
2025-09-051300PUT0 032.13FALSE00
2025-09-051310PUT0 031.96FALSE00
2025-09-051320PUT0 031.17FALSE00
2025-09-051330PUT0 032.99FALSE00
2025-09-051340PUT0 029FALSE00
2025-09-051350PUT0 032.6FALSE00
2025-09-051360PUT0 032.41FALSE00
2025-09-051370PUT0 031.53FALSE00
2025-09-051380PUT0 033.51FALSE00
2025-09-051390PUT0 030.99TRUE00
2025-09-051400PUT0 030.22TRUE00
2025-09-051410PUT0 030.66TRUE00
2025-09-051420PUT0 029.58TRUE00
2025-09-051430PUT0 029.44TRUE00
2025-09-051440PUT0 029.7TRUE00
2025-09-051450PUT0 028.95TRUE00
2025-09-051460PUT0 026.41TRUE00
2025-09-051470PUT0 028.69TRUE00
2025-09-051480PUT0 030.3TRUE00
2025-09-051490PUT0 028.44TRUE00
2025-09-051500PUT0 028.41TRUE00
2025-09-05152.50PUT0 029.37TRUE00
2025-09-051550PUT0 027.35TRUE00
2025-09-051600PUT0 028.67TRUE00
2025-09-051650PUT0 053.47TRUE00
2025-09-051700PUT0 059.13TRUE00
2025-09-051750PUT0 065.35TRUE00
2025-09-051800PUT0 069.52TRUE00
2025-09-051850PUT0 075.27TRUE00
2025-09-051900PUT0 077.93TRUE00
2025-09-196566.6CALL0 291.06TRUE00
2025-09-19700CALL0 12119.1TRUE00
2025-09-19750CALL0 1279.79TRUE00
2025-09-19800CALL0 1470.84TRUE00
2025-09-198557.04CALL0 1259.87TRUE00
2025-09-199046.6CALL0 858.64TRUE00
2025-09-19950CALL0 176.45TRUE00
2025-09-191000CALL0 149.72TRUE00
2025-09-1910527.69CALL0 428.43TRUE00
2025-09-1911024.1CALL0 1942.19TRUE00
2025-09-1911518.62CALL0 938.45TRUE00
2025-09-1912020.1CALL1 1534.88TRUE20.10
2025-09-1912514.2CALL0 5332.85TRUE00
2025-09-1913010.45CALL0 19231.3TRUE00
2025-09-191358.35CALL10 82629.25TRUE0.550.07
2025-09-191405.74CALL12 53329.02FALSE1.30.29
2025-09-191453.72CALL2 43628.65FALSE0.280.08
2025-09-191502.15CALL6 27027.58FALSE0.610.4
2025-09-191551.16CALL1 40326.85FALSE-0.01-0.01
2025-09-191600.62CALL2 11326.73FALSE0.150.32
2025-09-191651.41CALL0 10325.47FALSE00
2025-09-191700.28CALL0 8429.46FALSE00
2025-09-191750.15CALL6 9529.62FALSE0.150
2025-09-191801.71CALL0 79234.1FALSE00
2025-09-191850.25CALL0 246.25FALSE00
2025-09-191900CALL0 124149.5FALSE00
2025-09-191950CALL0 7541.69FALSE00
2025-09-192000CALL0 639.5FALSE00
2025-09-192100CALL0 055.21FALSE00
2025-09-192200CALL0 162.55FALSE00
2025-09-192300CALL0 167.31FALSE00
2025-09-19650PUT0 2112.58FALSE00
2025-09-19700PUT0 2113.09FALSE00
2025-09-19750PUT0 193.02FALSE00
2025-09-19800PUT0 394.49FALSE00
2025-09-19850PUT0 3377.11FALSE00
2025-09-19900.25PUT0 5077.84FALSE00
2025-09-19950PUT0 1162.66FALSE00
2025-09-191000.7PUT0 2563.97FALSE00
2025-09-191050.65PUT0 1650.4FALSE00
2025-09-191100.65PUT0 17539.13FALSE00
2025-09-191150.85PUT0 36636.18FALSE00
2025-09-191201.15PUT4 47334.13FALSE-0.35-0.23
2025-09-191251.95PUT3 97033.16FALSE-0.3-0.13
2025-09-191303.1PUT24 42631.97FALSE-0.7-0.18
2025-09-191354.6PUT21 25430.16FALSE-0.8-0.15
2025-09-191406.8PUT38 163029.04TRUE-0.7-0.09
2025-09-1914517.7PUT0 12628.25TRUE00
2025-09-1915022.75PUT0 26727.65TRUE00
2025-09-1915514.6PUT0 627.62TRUE00
2025-09-1916023.3PUT0 227.36TRUE00
2025-09-191650PUT0 047.68TRUE00
2025-09-191700PUT0 037.2TRUE00
2025-09-1917546.77PUT0 244.98TRUE00
2025-09-1918051.77PUT0 046.38TRUE00
2025-09-191850PUT0 050.75TRUE00
2025-09-191900PUT0 053.58TRUE00
2025-09-191950PUT0 058.45TRUE00
2025-09-192000PUT0 060.23TRUE00
2025-09-192100PUT0 066.44TRUE00
2025-09-192200PUT0 073.98TRUE00
2025-09-192300PUT0 079.55TRUE00
2025-11-21650CALL0 069.49TRUE00
2025-11-21700CALL0 057.53TRUE00
2025-11-21750CALL0 077.09TRUE00
2025-11-21800CALL0 031.48TRUE00
2025-11-21850CALL0 034.08TRUE00
2025-11-21900CALL0 042.58TRUE00
2025-11-21950CALL0 030.64TRUE00
2025-11-211000CALL0 042.12TRUE00
2025-11-2110530.9CALL0 040.85TRUE00
2025-11-2111024.5CALL0 436.67TRUE00
2025-11-2111521.35CALL0 234.52TRUE00
2025-11-2112021CALL0 532.68TRUE00
2025-11-2112511.4CALL0 9434.31TRUE00
2025-11-2113013.7CALL0 10129.93TRUE00
2025-11-2113511.6CALL15 32729.47TRUE11.60
2025-11-211408.5CALL0 17929.13FALSE00
2025-11-211456.3CALL1 32028.41FALSE0.950.18
2025-11-211503.85CALL0 18527.82FALSE00
2025-11-211553.2CALL0 13527.28FALSE00
2025-11-211601CALL0 8326.86FALSE00
2025-11-211650.94CALL0 2126.53FALSE00
2025-11-211702.05CALL0 2826.37FALSE00
2025-11-211750CALL0 7428.37FALSE00
2025-11-211801.19CALL0 427.02FALSE00
2025-11-211851.7CALL0 2325.35FALSE00
2025-11-211900CALL0 328.21FALSE00
2025-11-211950.2CALL0 031.38FALSE00
2025-11-212000CALL0 030.98FALSE00
2025-11-212100.9CALL0 241.69FALSE00
2025-11-21650PUT0 076.25FALSE00
2025-11-21700PUT0 078.14FALSE00
2025-11-21750PUT0 064.01FALSE00
2025-11-21800PUT0 058.65FALSE00
2025-11-21850PUT0 3054.69FALSE00
2025-11-21900PUT0 044.69FALSE00
2025-11-21950.7PUT0 245.18FALSE00
2025-11-211001.2PUT0 2841.56FALSE00
2025-11-211051.4PUT0 2032.1FALSE00
2025-11-211101.3PUT2 10634.54FALSE1.30
2025-11-211152.9PUT0 12832.72FALSE00
2025-11-211202.72PUT0 29231.86FALSE00
2025-11-211253.85PUT0 70731.42FALSE00
2025-11-211306.1PUT0 21729.34FALSE00
2025-11-211357PUT30 14328.23FALSE70
2025-11-211409.4PUT3 8527.86TRUE-0.12-0.01
2025-11-2114517.27PUT0 3026.65TRUE00
2025-11-2115020.19PUT0 926.21TRUE00
2025-11-211550PUT0 1025.62TRUE00
2025-11-2116029PUT0 026.06TRUE00
2025-11-2116517.6PUT0 125.34TRUE00
2025-11-2117021.2PUT0 027.46TRUE00
2025-11-211750PUT0 029.15TRUE00
2025-11-211800PUT0 031.01TRUE00
2025-11-211850PUT0 038.65TRUE00
2025-11-211900PUT0 047.04TRUE00
2025-11-211950PUT0 042.91TRUE00
2025-11-212000PUT0 045.81TRUE00
2025-11-212100PUT0 051.41TRUE00
2026-01-16550CALL0 167.66TRUE00
2026-01-16600CALL0 354.25TRUE00
2026-01-16650CALL0 641.66TRUE00
2026-01-16700CALL0 1252.8TRUE00
2026-01-16750CALL0 563.39TRUE00
2026-01-16800CALL0 1346.31TRUE00
2026-01-16850CALL0 243.37TRUE00
2026-01-169043.2CALL0 2340.33TRUE00
2026-01-16950CALL0 435.59TRUE00
2026-01-1610034.8CALL0 1539.14TRUE00
2026-01-161050CALL0 2033.07TRUE00
2026-01-161100CALL0 733.51TRUE00
2026-01-1611527.6CALL1 4931.64TRUE27.60
2026-01-1612022.7CALL0 9930.6TRUE00
2026-01-1612519.85CALL2 7529.64TRUE0.690.04
2026-01-1613016CALL1 16828.77TRUE160
2026-01-1613513.27CALL2 19527.93TRUE13.270
2026-01-1614010.1CALL2 27627.16FALSE0.750.08
2026-01-161457.16CALL0 140726.41FALSE00
2026-01-161506.15CALL5 30225.91FALSE1.150.23
2026-01-161554.4CALL3 22524.96FALSE4.40
2026-01-161603.25CALL12 16724.84FALSE3.250
2026-01-161652.38CALL1 9224.8FALSE2.380
2026-01-161701.4CALL0 20024.45FALSE00
2026-01-161750.95CALL0 9824.31FALSE00
2026-01-161800.4CALL0 8324.78FALSE00
2026-01-161850.5CALL0 48524.66FALSE00
2026-01-161900CALL0 9125.03FALSE00
2026-01-161950CALL0 10526.14FALSE00
2026-01-162000.14CALL0 1324.29FALSE00
2026-01-162100CALL0 3037.5FALSE00
2026-01-162200.63CALL0 3532.05FALSE00
2026-01-162300CALL0 1432.04FALSE00
2026-01-16550.15PUT0 1876.47FALSE00
2026-01-16600PUT0 177.17FALSE00
2026-01-16650.35PUT0 2164.52FALSE00
2026-01-16700.26PUT0 159.4FALSE00
2026-01-16750PUT0 254.95FALSE00
2026-01-16800PUT0 155.31FALSE00
2026-01-16850PUT0 17547.72FALSE00
2026-01-16900PUT0 846.64FALSE00
2026-01-16951.2PUT0 8342.8FALSE00
2026-01-161001.6PUT0 15236.06FALSE00
2026-01-161052.45PUT0 9633.98FALSE00
2026-01-161102.95PUT0 9132.48FALSE00
2026-01-161153.1PUT0 37430.96FALSE00
2026-01-161203.6PUT0 65330.08FALSE00
2026-01-161254.7PUT4 31729.45FALSE-0.6-0.11
2026-01-161306.2PUT4 17228.66FALSE-0.75-0.11
2026-01-161359.6PUT0 9527.25FALSE00
2026-01-1614011PUT0 21226.66TRUE00
2026-01-1614517.39PUT0 14525.96TRUE00
2026-01-1615021.7PUT0 17125.52TRUE00
2026-01-1615524.99PUT0 12225.12TRUE00
2026-01-1616020.3PUT0 6624.67TRUE00
2026-01-1616524.2PUT0 025.21TRUE00
2026-01-1617039.8PUT0 023.5TRUE00
2026-01-161750PUT0 036.14TRUE00
2026-01-161800PUT0 028.84TRUE00
2026-01-161850PUT0 041.5TRUE00
2026-01-1619058.47PUT0 131.09TRUE00
2026-01-1619563.47PUT0 046.41TRUE00
2026-01-162000PUT0 035.98TRUE00
2026-01-162100PUT0 039.76TRUE00
2026-01-162200PUT0 044.94TRUE00
2026-01-162300PUT0 061.04TRUE00
2026-02-20650CALL0 043.72TRUE00
2026-02-20700CALL0 038.65TRUE00
2026-02-20750CALL0 045.59TRUE00
2026-02-20800CALL0 044.12TRUE00
2026-02-20850CALL0 043.7TRUE00
2026-02-20900CALL0 035.62TRUE00
2026-02-20950CALL0 039.85TRUE00
2026-02-201000CALL0 037.15TRUE00
2026-02-201050CALL0 031.78TRUE00
2026-02-201100CALL0 034.92TRUE00
2026-02-201150CALL0 031.86TRUE00
2026-02-201200CALL0 032.15TRUE00
2026-02-201250CALL0 029.62TRUE00
2026-02-2013011.8CALL0 3128.47TRUE00
2026-02-2013514.2CALL2 13627.41TRUE14.20
2026-02-201407CALL0 126.96FALSE00
2026-02-201450CALL0 026.07FALSE00
2026-02-201505.4CALL0 526.21FALSE00
2026-02-201553.1CALL0 3124.92FALSE00
2026-02-201603.8CALL1 824.06FALSE3.80
2026-02-201650CALL0 024.16FALSE00
2026-02-201700CALL0 025.27FALSE00
2026-02-201750CALL0 025.09FALSE00
2026-02-201800CALL0 024.65FALSE00
2026-02-201850CALL0 023.61FALSE00
2026-02-201900CALL0 026.96FALSE00
2026-02-201950CALL0 024.47FALSE00
2026-02-20650.38PUT0 165.64FALSE00
2026-02-20700.63PUT0 156.79FALSE00
2026-02-20750PUT0 055.51FALSE00
2026-02-20800.7PUT0 146.72FALSE00
2026-02-20850.85PUT0 147.17FALSE00
2026-02-20900PUT0 043.33FALSE00
2026-02-20950PUT0 035.79FALSE00
2026-02-201000PUT0 034.49FALSE00
2026-02-201052.89PUT0 032.09FALSE00
2026-02-201103.69PUT0 030.82FALSE00
2026-02-201154.79PUT0 226.34FALSE00
2026-02-201206.29PUT0 828.89FALSE00
2026-02-201257.99PUT0 2228.78FALSE00
2026-02-2013010.04PUT0 7727.39FALSE00
2026-02-2013511.4PUT0 5526.71FALSE00
2026-02-2014014.1PUT0 2125.91TRUE00
2026-02-201450PUT0 025.32TRUE00
2026-02-201500PUT0 024.28TRUE00
2026-02-201550PUT0 024.59TRUE00
2026-02-201600PUT0 024.29TRUE00
2026-02-201650PUT0 024.71TRUE00
2026-02-201700PUT0 023.34TRUE00
2026-02-201750PUT0 026.04TRUE00
2026-02-201800PUT0 036.25TRUE00
2026-02-201850PUT0 030.83TRUE00
2026-02-201900PUT0 029.38TRUE00
2026-02-201950PUT0 033.79TRUE00
2026-03-20650CALL0 055.05TRUE00
2026-03-20700CALL0 051.29TRUE00
2026-03-207579.8CALL0 048.83TRUE00
2026-03-208058.5CALL0 242.39TRUE00
2026-03-20850CALL0 039.7TRUE00
2026-03-20900CALL0 040.6TRUE00
2026-03-20950CALL0 039.3TRUE00
2026-03-201000CALL0 236.74TRUE00
2026-03-201050CALL0 235.9TRUE00
2026-03-2011027.01CALL0 1433.89TRUE00
2026-03-2011523.6CALL0 1131.58TRUE00
2026-03-2012020.09CALL0 1030.88TRUE00
2026-03-2012517.4CALL0 1530.24TRUE00
2026-03-2013018.3CALL8 3029.48TRUE18.30
2026-03-2013511.49CALL0 5528.69TRUE00
2026-03-2014011.9CALL0 1327.85FALSE00
2026-03-201457CALL0 7427.7FALSE00
2026-03-201505.69CALL0 2326.19FALSE00
2026-03-201554.39CALL0 2225.96FALSE00
2026-03-201604.8CALL6 3425.03FALSE0.30.07
2026-03-201652.5CALL0 2325.13FALSE00
2026-03-201704.78CALL0 6225.95FALSE00
2026-03-201751.27CALL0 825.43FALSE00
2026-03-201800.87CALL0 225.71FALSE00
2026-03-201850.65CALL0 224.55FALSE00
2026-03-201900CALL0 025.74FALSE00
2026-03-201950CALL0 224.47FALSE00
2026-03-202000CALL0 223.76FALSE00
2026-03-202100.6CALL0 126.36FALSE00
2026-03-202200.11CALL0 426.86FALSE00
2026-03-202300.1CALL0 828.2FALSE00
2026-03-20650.55PUT0 362.09FALSE00
2026-03-20700PUT0 157.42FALSE00
2026-03-20750PUT0 053.01FALSE00
2026-03-20800PUT0 148.84FALSE00
2026-03-20850PUT0 145.25FALSE00
2026-03-20900PUT0 1035.21FALSE00
2026-03-20952.19PUT0 1134.92FALSE00
2026-03-201001.85PUT0 2434.67FALSE00
2026-03-201053.49PUT0 19635.68FALSE00
2026-03-201103.95PUT0 1330.12FALSE00
2026-03-201155.1PUT0 6931.25FALSE00
2026-03-201206.65PUT0 1630.32FALSE00
2026-03-201256.3PUT26 10429.35FALSE6.30
2026-03-201308PUT0 2128.14FALSE00
2026-03-2013512.6PUT0 12827.98FALSE00
2026-03-2014012PUT0 1327.06TRUE00
2026-03-2014512.7PUT0 1725.63TRUE00
2026-03-2015022.49PUT0 1426.66TRUE00
2026-03-201550PUT0 225.49TRUE00
2026-03-201600PUT0 025.12TRUE00
2026-03-2016525PUT0 124.66TRUE00
2026-03-201700PUT0 024.89TRUE00
2026-03-201750PUT0 027.27TRUE00
2026-03-201800PUT0 032.11TRUE00
2026-03-201850PUT0 037TRUE00
2026-03-201900PUT0 031.7TRUE00
2026-03-201950PUT0 041.36TRUE00
2026-03-2020070.04PUT0 035.16TRUE00
2026-03-2021076.68PUT0 035.41TRUE00
2026-03-202200PUT0 040.6TRUE00
2026-03-202300PUT0 054.35TRUE00
2026-06-18650CALL0 047.59TRUE00
2026-06-18700CALL0 043.77TRUE00
2026-06-18750CALL0 039.58TRUE00
2026-06-18800CALL0 038.21TRUE00
2026-06-18850CALL0 039.66TRUE00
2026-06-18900CALL0 038.13TRUE00
2026-06-18950CALL0 037.73TRUE00
2026-06-1810037.38CALL0 234.95TRUE00
2026-06-1810531.4CALL0 1834.52TRUE00
2026-06-181100CALL0 031.02TRUE00
2026-06-1811526.2CALL0 131.52TRUE00
2026-06-1812021CALL0 229.91TRUE00
2026-06-1812519.3CALL0 3429.86TRUE00
2026-06-1813020.7CALL1 2629.27TRUE20.70
2026-06-1813516.7CALL0 1028.72TRUE00
2026-06-1814011.8CALL0 6129.09FALSE00
2026-06-1814510.5CALL0 10527.9FALSE00
2026-06-1815010CALL0 4127.79FALSE00
2026-06-181557CALL0 4426.74FALSE00
2026-06-181604.6CALL0 2526.41FALSE00
2026-06-181653.9CALL0 1025.94FALSE00
2026-06-181703.4CALL0 3127.17FALSE00
2026-06-181750CALL0 026.6FALSE00
2026-06-181802CALL0 625.39FALSE00
2026-06-181850CALL0 025.15FALSE00
2026-06-181900CALL0 026.04FALSE00
2026-06-181950.87CALL0 025.37FALSE00
2026-06-182001.1CALL0 426.27FALSE00
2026-06-182100.5CALL0 926.34FALSE00
2026-06-182200.33CALL0 830.98FALSE00
2026-06-182300.6CALL0 729.56FALSE00
2026-06-18650.95PUT0 3456.08FALSE00
2026-06-18700PUT0 053.41FALSE00
2026-06-18750PUT0 245.99FALSE00
2026-06-18800PUT0 1342.77FALSE00
2026-06-18850PUT0 141.35FALSE00
2026-06-18900PUT0 139.62FALSE00
2026-06-18953PUT0 1236.26FALSE00
2026-06-181003.3PUT0 2433.01FALSE00
2026-06-181053.9PUT0 334.81FALSE00
2026-06-181105.4PUT0 630.67FALSE00
2026-06-181157.3PUT0 6331.5FALSE00
2026-06-181206.6PUT0 1530.16FALSE00
2026-06-181257.7PUT1 3929.61FALSE7.70
2026-06-181309.55PUT0 11528.67FALSE00
2026-06-1813512.62PUT0 6928.07FALSE00
2026-06-1814016.79PUT0 12627.95TRUE00
2026-06-1814516.4PUT0 6726.89TRUE00
2026-06-181500PUT0 026.26TRUE00
2026-06-1815521.5PUT0 326.57TRUE00
2026-06-181600PUT0 025.82TRUE00
2026-06-181650PUT0 024.34TRUE00
2026-06-181700PUT0 025.17TRUE00
2026-06-181750PUT0 022.11TRUE00
2026-06-181800PUT0 025TRUE00
2026-06-181850PUT0 025.85TRUE00
2026-06-181900PUT0 027.61TRUE00
2026-06-181950PUT0 035.14TRUE00
2026-06-182000PUT0 030.02TRUE00
2026-06-182100PUT0 034.88TRUE00
2026-06-182200PUT0 044.95TRUE00
2026-06-182300PUT0 047.61TRUE00
2026-09-18650CALL0 043.69TRUE00
2026-09-18700CALL0 041.74TRUE00
2026-09-18750CALL0 042.47TRUE00
2026-09-18800CALL0 040.51TRUE00
2026-09-18850CALL0 038.44TRUE00
2026-09-18900CALL0 035.83TRUE00
2026-09-18950CALL0 036.01TRUE00
2026-09-181000CALL0 035.23TRUE00
2026-09-181050CALL0 032.47TRUE00
2026-09-1811031.6CALL0 232.7TRUE00
2026-09-1811528CALL0 132.27TRUE00
2026-09-1812023.4CALL0 231.45TRUE00
2026-09-1812520.2CALL0 929.69TRUE00
2026-09-1813017CALL0 9729.25TRUE00
2026-09-1813517.5CALL0 1328.71TRUE00
2026-09-1814014.5CALL0 827.9FALSE00
2026-09-1814510.32CALL0 927.26FALSE00
2026-09-1815010.82CALL0 2826.6FALSE00
2026-09-181559.8CALL0 6026.69FALSE00
2026-09-181605.9CALL0 126.44FALSE00
2026-09-181650CALL0 025.1FALSE00
2026-09-181700CALL0 026.5FALSE00
2026-09-181753.7CALL0 124.88FALSE00
2026-09-181805.9CALL0 3524.21FALSE00
2026-09-181855CALL0 625.85FALSE00
2026-09-181902.58CALL0 223.03FALSE00
2026-09-181951.75CALL0 2726.32FALSE00
2026-09-182000CALL0 027.26FALSE00
2026-09-182100CALL0 024.99FALSE00
2026-09-182201.5CALL0 124.44FALSE00
2026-09-182301.2CALL0 126.75FALSE00
2026-09-18650.82PUT0 1045.34FALSE00
2026-09-18701.25PUT0 252.12FALSE00
2026-09-18750PUT0 039.64FALSE00
2026-09-18801.6PUT0 243.92FALSE00
2026-09-18852.05PUT0 140.19FALSE00
2026-09-18900PUT0 036.66FALSE00
2026-09-18950PUT0 033.29FALSE00
2026-09-181004.5PUT0 3435.58FALSE00
2026-09-181055.5PUT0 431.95FALSE00
2026-09-181105.7PUT0 7131.7FALSE00
2026-09-181158.8PUT0 228.71FALSE00
2026-09-1812010.6PUT0 930.57FALSE00
2026-09-1812512.4PUT0 7028.93FALSE00
2026-09-1813010.88PUT0 228.26FALSE00
2026-09-181350PUT0 028.02FALSE00
2026-09-1814016.87PUT0 127.08TRUE00
2026-09-1814520.7PUT0 126TRUE00
2026-09-1815018.4PUT0 126.39TRUE00
2026-09-181550PUT0 025.8TRUE00
2026-09-181600PUT0 025.22TRUE00
2026-09-181650PUT0 024.84TRUE00
2026-09-181700PUT0 024.01TRUE00
2026-09-181750PUT0 024.72TRUE00
2026-09-181800PUT0 023.09TRUE00
2026-09-181850PUT0 029.6TRUE00
2026-09-181900PUT0 032.74TRUE00
2026-09-181950PUT0 034.74TRUE00
2026-09-182000PUT0 036.41TRUE00
2026-09-182100PUT0 039.58TRUE00
2026-09-182200PUT0 042.55TRUE00
2026-09-182300PUT0 045.35TRUE00
2027-01-156581.23CALL0 141.48TRUE00
2027-01-15700CALL0 039.69TRUE00
2027-01-15750CALL0 141.06TRUE00
2027-01-158052.5CALL0 138.7TRUE00
2027-01-15850CALL0 036.77TRUE00
2027-01-15900CALL0 1135.87TRUE00
2027-01-159554.33CALL0 135TRUE00
2027-01-1510041.2CALL0 833.86TRUE00
2027-01-151050CALL0 032.52TRUE00
2027-01-1511032.58CALL0 3033.84TRUE00
2027-01-151150CALL0 031.46TRUE00
2027-01-1512026.23CALL0 2930.5TRUE00
2027-01-1512521.35CALL0 1230.2TRUE00
2027-01-1513018.75CALL0 1829.61TRUE00
2027-01-1513518CALL0 9328.74TRUE00
2027-01-1514016CALL0 3028.49FALSE00
2027-01-1514516.4CALL0 2127.8FALSE00
2027-01-1515013.62CALL0 1226.93FALSE00
2027-01-1515512.28CALL0 1326.54FALSE00
2027-01-151609.2CALL0 1426.81FALSE00
2027-01-151656.83CALL0 1026.28FALSE00
2027-01-151708.8CALL3 625.8FALSE8.80
2027-01-151757.3CALL1 325.13FALSE7.30
2027-01-151804.21CALL0 625.33FALSE00
2027-01-151854.7CALL0 1225.04FALSE00
2027-01-151903.11CALL0 124.61FALSE00
2027-01-151953.18CALL0 223.84FALSE00
2027-01-152003.64CALL0 523.82FALSE00
2027-01-152101.55CALL0 324.76FALSE00
2027-01-152201.75CALL0 324.38FALSE00
2027-01-152301CALL0 528.7FALSE00
2027-01-15650PUT0 3142.27FALSE00
2027-01-15700PUT0 739.34FALSE00
2027-01-15750PUT0 738.07FALSE00
2027-01-15800PUT0 239.26FALSE00
2027-01-15853PUT0 1036.07FALSE00
2027-01-15900PUT0 034.72FALSE00
2027-01-15950PUT0 233.27FALSE00
2027-01-151005.84PUT0 433.08FALSE00
2027-01-151050PUT0 231.22FALSE00
2027-01-151106.5PUT0 830.42FALSE00
2027-01-151159.36PUT0 2630.38FALSE00
2027-01-1512011PUT0 728.89FALSE00
2027-01-1512512.28PUT0 329.17FALSE00
2027-01-1513015.6PUT0 2328.12FALSE00
2027-01-151350PUT0 227.6FALSE00
2027-01-1514017.4PUT0 3027.32TRUE00
2027-01-151450PUT0 026.38TRUE00
2027-01-151500PUT0 3126.42TRUE00
2027-01-1515525.4PUT0 1026.1TRUE00
2027-01-151600PUT0 125.44TRUE00
2027-01-151650PUT0 025.15TRUE00
2027-01-1517027.22PUT0 125.37TRUE00
2027-01-151750PUT0 023.72TRUE00
2027-01-151800PUT0 025.27TRUE00
2027-01-151850PUT0 023.29TRUE00
2027-01-151900PUT0 029.94TRUE00
2027-01-151950PUT0 032.23TRUE00
2027-01-152000PUT0 033.77TRUE00
2027-01-152100PUT0 036.7TRUE00
2027-01-152200PUT0 039.44TRUE00
2027-01-152300PUT0 042.03TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm