Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-112024-06-282024-06-112024-05-22$0.37
2024-03-142024-03-292024-03-152024-03-05$0.37
2023-12-042023-12-292023-12-052023-11-15$0.34
2023-09-012023-09-292023-09-052023-08-16$0.34
2023-06-052023-06-302023-06-062023-05-17$0.34
2023-03-132023-03-312023-03-142023-02-28$0.34
2022-12-052022-12-302022-12-062022-11-16$0.31
2022-09-022022-09-302022-09-062022-08-17$0.31
2022-06-062022-06-302022-06-072022-05-18$0.31
2022-03-142022-03-312022-03-152022-03-01$0.31
2021-12-062021-12-312021-12-072021-11-17$0.29
2021-09-032021-09-302021-09-072021-08-18$0.29
2021-06-072021-06-302021-06-082021-05-19$0.29
2021-03-152021-03-312021-03-162021-03-02$0.29
2020-03-162020-03-312020-03-172020-03-03$0.29
2019-12-052019-12-312019-12-062019-11-20$0.26
2019-09-112019-09-302019-09-122019-08-21$0.26
2019-06-102019-06-282019-06-112019-05-22$0.26
2019-03-152019-03-292019-03-182019-03-05$0.26
2018-12-062018-12-282018-12-072018-11-19$0.23
2018-09-122018-09-282018-09-132018-08-22$0.23
2018-06-112018-06-292018-06-122018-05-23$0.23
2018-03-162018-03-302018-03-192018-03-06$0.23
2017-11-302017-12-292017-12-012017-11-15$0.16
2017-09-062017-09-292017-09-072017-08-16$0.16
2017-06-022017-06-302017-06-062017-05-17$0.16
2017-03-082017-03-312017-03-102017-02-28$0.16
2016-12-052016-12-302016-12-072016-11-16$0.14
2016-08-312016-09-302016-09-022016-08-17$0.14
2016-06-032016-06-302016-06-072016-05-18$0.14
2016-03-102016-03-312016-03-142016-03-01$0.14
2015-12-072015-12-312015-12-092015-11-18$0.12
2015-09-022015-09-302015-09-042015-08-19$0.12
2015-06-052015-06-302015-06-092015-05-20$0.24
2015-03-052015-03-312015-03-092015-02-26$0.24
2014-12-082014-12-312014-12-102014-11-19$0.2

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171400CALL0 0125.36TRUE00
2026-07-171450CALL0 0114.33TRUE00
2026-07-171500CALL0 20TRUE00
2026-07-171550CALL0 592.5TRUE00
2026-07-171600CALL0 180.98TRUE00
2026-07-171650CALL0 465.75TRUE00
2026-07-171700CALL0 20TRUE00
2026-07-171750CALL0 20TRUE00
2026-07-171800CALL0 368.32TRUE00
2026-07-171850CALL0 184.9TRUE00
2026-07-171900CALL0 851.75TRUE00
2026-07-17192.50CALL0 053.75TRUE00
2026-07-1719528.28CALL1 266.26TRUE28.280
2026-07-17197.50CALL0 062.64TRUE00
2026-07-172000CALL0 1141.13TRUE00
2026-07-17202.50CALL0 032.09TRUE00
2026-07-172050CALL0 037.92TRUE00
2026-07-17207.514.5CALL0 8335.1TRUE00
2026-07-1721012.69CALL1 4936.4TRUE0.70.06
2026-07-17212.50CALL0 7732.78TRUE00
2026-07-172150CALL0 1534.58TRUE00
2026-07-17217.55.65CALL0 732.68TRUE00
2026-07-172204.7CALL16 7227.7TRUE-0.15-0.03
2026-07-17222.53.7CALL16 6429.23TRUE0.90.32
2026-07-172252.65CALL14 8427.11FALSE0.60.29
2026-07-17227.51.45CALL3 22528.44FALSE-0.03-0.02
2026-07-172301CALL99 34427.71FALSE0.10.11
2026-07-17232.50.55CALL6 229.74FALSE-0.15-0.21
2026-07-172350CALL0 2841.63FALSE00
2026-07-17237.50.27CALL1 2240.94FALSE-0.23-0.46
2026-07-172400.4CALL1 49343.72FALSE0.40
2026-07-17242.50CALL0 1458.46FALSE00
2026-07-172450.16CALL1 662.84FALSE0.160
2026-07-17247.50CALL0 067.47FALSE00
2026-07-172500.35CALL1 33555.98FALSE0.350
2026-07-17252.50CALL0 075.87FALSE00
2026-07-172550CALL0 1380.13FALSE00
2026-07-17257.50CALL0 083.79FALSE00
2026-07-172600.05CALL1 10072.21FALSE-0.2-0.8
2026-07-172650CALL0 089.29FALSE00
2026-07-172700CALL0 12880.93FALSE00
2026-07-172750CALL0 0110.53FALSE00
2026-07-172800CALL0 2117.56FALSE00
2026-07-172850CALL0 0124.38FALSE00
2026-07-172900CALL0 0119.16FALSE00
2026-07-172950CALL0 0137.4FALSE00
2026-07-173000CALL0 0143.63FALSE00
2026-07-173050CALL0 0149.7FALSE00
2026-07-173100CALL0 0155.61FALSE00
2026-07-173200CALL0 0167FALSE00
2026-07-171400PUT0 0222.33FALSE00
2026-07-171450PUT0 0208.12FALSE00
2026-07-171500PUT0 1194.32FALSE00
2026-07-171550PUT0 0180.89FALSE00
2026-07-171600PUT0 2147.8FALSE00
2026-07-171650PUT0 0132.65FALSE00
2026-07-171700PUT0 11124.8FALSE00
2026-07-171750PUT0 1130.18FALSE00
2026-07-171800.33PUT0 13118.07FALSE00
2026-07-171850PUT0 798.12FALSE00
2026-07-171900PUT0 2094.29FALSE00
2026-07-17192.50PUT0 088.4FALSE00
2026-07-171950.34PUT1 9962.46FALSE0.340
2026-07-17197.50PUT0 24577.13FALSE00
2026-07-172000.25PUT0 12049.01FALSE00
2026-07-17202.50PUT0 3666.14FALSE00
2026-07-172050.25PUT0 52444.37FALSE00
2026-07-17207.50.2PUT10 5634.23FALSE-0.21-0.51
2026-07-172100.38PUT4 687434.23FALSE-0.28-0.42
2026-07-17212.50.59PUT4 59532.37FALSE0.590
2026-07-172150.8PUT7 7934.3FALSE-0.67-0.46
2026-07-17217.51.28PUT4 6027.79FALSE-1.11-0.46
2026-07-172202.27PUT7 38330.56FALSE-0.88-0.28
2026-07-17222.52.88PUT42 3729.47FALSE-1.22-0.3
2026-07-172254.34PUT14 6226.44TRUE4.340
2026-07-17227.50PUT0 10227.14TRUE00
2026-07-172309.65PUT0 126126.65TRUE00
2026-07-17232.50PUT0 627.46TRUE00
2026-07-172350PUT0 027.76TRUE00
2026-07-17237.50PUT0 00TRUE00
2026-07-172400PUT0 180TRUE00
2026-07-17242.50PUT0 032.7TRUE00
2026-07-172450PUT0 036.01TRUE00
2026-07-17247.50PUT0 00TRUE00
2026-07-172500PUT0 042.42TRUE00
2026-07-17252.50PUT0 00TRUE00
2026-07-172550PUT0 00TRUE00
2026-07-17257.536.7PUT1 0102.53TRUE36.70
2026-07-1726039.17PUT1 254.52TRUE39.170
2026-07-172650PUT0 060.27TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172750PUT0 071.28TRUE00
2026-07-172800PUT0 076.56TRUE00
2026-07-172850PUT0 081.71TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-172950PUT0 091.65TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-173050PUT0 0101.15TRUE00
2026-07-173100PUT0 0105.75TRUE00
2026-07-173200PUT0 0114.68TRUE00
2026-07-241200CALL0 0130.9TRUE00
2026-07-241250CALL0 0121.74TRUE00
2026-07-241300CALL0 0112.92TRUE00
2026-07-241350CALL0 0104.43TRUE00
2026-07-241400CALL0 096.23TRUE00
2026-07-241450CALL0 088.29TRUE00
2026-07-241500CALL0 088.55TRUE00
2026-07-241550CALL0 081.18TRUE00
2026-07-241600CALL0 079.02TRUE00
2026-07-241650CALL0 067.14TRUE00
2026-07-241700CALL0 065.16TRUE00
2026-07-241750CALL0 158.53TRUE00
2026-07-241800CALL0 052.08TRUE00
2026-07-241850CALL0 045.79TRUE00
2026-07-241900CALL0 039.66TRUE00
2026-07-24192.50CALL0 039.31TRUE00
2026-07-241950CALL0 038.22TRUE00
2026-07-24197.50CALL0 038.08TRUE00
2026-07-242000CALL0 234.77TRUE00
2026-07-24202.50CALL0 040.23TRUE00
2026-07-2420516.84CALL0 131.95TRUE00
2026-07-24207.50CALL0 033.09TRUE00
2026-07-2421014.01CALL31 27827.95TRUE3.710.36
2026-07-24212.50CALL0 029.37TRUE00
2026-07-242159.7CALL2 2929.95TRUE1.750.22
2026-07-24217.50CALL0 028.58TRUE00
2026-07-242206.83CALL5 826.58TRUE0.830.14
2026-07-24222.55.33CALL5 728.91TRUE0.20.04
2026-07-242254.15CALL3 15729.32FALSE0.650.19
2026-07-24227.52.78CALL1 026.14FALSE2.780
2026-07-242302.02CALL1 4025.56FALSE-0.08-0.04
2026-07-24232.51.54CALL1 128.83FALSE0.090.06
2026-07-242350CALL0 3929.7FALSE00
2026-07-24237.50CALL0 132.43FALSE00
2026-07-242400.52CALL0 1840.03FALSE00
2026-07-242450CALL0 143.9FALSE00
2026-07-242500CALL0 048.11FALSE00
2026-07-242550CALL0 153.95FALSE00
2026-07-242600CALL0 259.87FALSE00
2026-07-242650CALL0 065.23FALSE00
2026-07-242700CALL0 070FALSE00
2026-07-242750CALL0 074.95FALSE00
2026-07-242800CALL0 079.73FALSE00
2026-07-242850CALL0 084.36FALSE00
2026-07-242900CALL0 088.85FALSE00
2026-07-242950CALL0 093.21FALSE00
2026-07-243000CALL0 097.45FALSE00
2026-07-243050CALL0 0101.57FALSE00
2026-07-241200PUT0 0193.19FALSE00
2026-07-241250PUT0 0182.12FALSE00
2026-07-241300PUT0 0171.45FALSE00
2026-07-241350PUT0 0161.15FALSE00
2026-07-241400PUT0 0151.19FALSE00
2026-07-241450PUT0 0125.45FALSE00
2026-07-241500PUT0 0116.92FALSE00
2026-07-241550PUT0 0111.95FALSE00
2026-07-241600PUT0 0100.54FALSE00
2026-07-241650PUT0 0105.45FALSE00
2026-07-241700PUT0 084.92FALSE00
2026-07-241750PUT0 088.59FALSE00
2026-07-241800PUT0 080.37FALSE00
2026-07-241850PUT0 672.25FALSE00
2026-07-241900PUT0 264.6FALSE00
2026-07-24192.50PUT0 055.4FALSE00
2026-07-241950PUT0 6056.92FALSE00
2026-07-24197.50PUT0 053.23FALSE00
2026-07-242000.34PUT0 249.8FALSE00
2026-07-24202.50PUT0 1146.28FALSE00
2026-07-242050.52PUT0 2637.41FALSE00
2026-07-24207.50.77PUT0 426.87FALSE00
2026-07-242101.61PUT1 827.49FALSE0.470.41
2026-07-24212.50PUT0 025.95FALSE00
2026-07-242151.71PUT1 1826.19FALSE-0.59-0.26
2026-07-24217.53.25PUT0 1625.79FALSE00
2026-07-242204.56PUT0 1527.77FALSE00
2026-07-24222.54.43PUT2 327.35FALSE-0.97-0.18
2026-07-242257PUT0 528.05TRUE00
2026-07-24227.50PUT0 028.75TRUE00
2026-07-242300PUT0 228.94TRUE00
2026-07-24232.50PUT0 028.64TRUE00
2026-07-242350PUT0 11925.74TRUE00
2026-07-24237.50PUT0 026.73TRUE00
2026-07-242400PUT0 031.85TRUE00
2026-07-242450PUT0 00TRUE00
2026-07-242500PUT0 035TRUE00
2026-07-242550PUT0 035.5TRUE00
2026-07-242600PUT0 039.77TRUE00
2026-07-242650PUT0 043.9TRUE00
2026-07-242700PUT0 00TRUE00
2026-07-242750PUT0 00TRUE00
2026-07-242800PUT0 055.59TRUE00
2026-07-242850PUT0 00TRUE00
2026-07-242900PUT0 00TRUE00
2026-07-242950PUT0 066.4TRUE00
2026-07-243000PUT0 069.84TRUE00
2026-07-243050PUT0 00TRUE00
2026-07-311200CALL0 0112.09TRUE00
2026-07-311250CALL0 0112.97TRUE00
2026-07-311300CALL0 096.78TRUE00
2026-07-311350CALL0 089.55TRUE00
2026-07-311400CALL0 087.34TRUE00
2026-07-311450CALL0 087.28TRUE00
2026-07-311500CALL0 077.72TRUE00
2026-07-311550CALL0 074.25TRUE00
2026-07-311600CALL0 065.27TRUE00
2026-07-311650CALL0 159.34TRUE00
2026-07-311700CALL0 158.37TRUE00
2026-07-311750CALL0 054.4TRUE00
2026-07-311800CALL0 050.19TRUE00
2026-07-311850CALL0 041.5TRUE00
2026-07-311900CALL0 041.22TRUE00
2026-07-311950CALL0 039.72TRUE00
2026-07-3120023.87CALL1 336.21TRUE23.870
2026-07-3120519.25CALL1 130.42TRUE19.250
2026-07-312100CALL0 2130.29TRUE00
2026-07-312150CALL0 127.22TRUE00
2026-07-312207.5CALL16 21029.07TRUE10.15
2026-07-312255CALL6 428.7FALSE50
2026-07-312300CALL0 228.86FALSE00
2026-07-312351.75CALL0 1329.1FALSE00
2026-07-312400CALL0 330.61FALSE00
2026-07-312450CALL0 2539.5FALSE00
2026-07-312500CALL0 041.49FALSE00
2026-07-312550CALL0 044.67FALSE00
2026-07-312600CALL0 048.7FALSE00
2026-07-312650CALL0 152.76FALSE00
2026-07-312700CALL0 156.62FALSE00
2026-07-312750CALL0 060.31FALSE00
2026-07-312800CALL0 064.17FALSE00
2026-07-312850CALL0 167.9FALSE00
2026-07-312900CALL0 071.52FALSE00
2026-07-312950CALL0 075.04FALSE00
2026-07-313000CALL0 078.46FALSE00
2026-07-313050CALL0 081.78FALSE00
2026-07-311200PUT0 0155.87FALSE00
2026-07-311250PUT0 0146.94FALSE00
2026-07-311300PUT0 0138.34FALSE00
2026-07-311350PUT0 0130.04FALSE00
2026-07-311400PUT0 0122.01FALSE00
2026-07-311450PUT0 0114.22FALSE00
2026-07-311500PUT0 0106.67FALSE00
2026-07-311550PUT0 099.31FALSE00
2026-07-311600PUT0 092.14FALSE00
2026-07-311650PUT0 085.14FALSE00
2026-07-311700PUT0 078.69FALSE00
2026-07-311750PUT0 071.93FALSE00
2026-07-311800PUT0 065.28FALSE00
2026-07-311850PUT0 459.05FALSE00
2026-07-311900PUT0 953.13FALSE00
2026-07-311950.35PUT0 547.13FALSE00
2026-07-312000.35PUT1 530.83FALSE0.350
2026-07-312050.71PUT2 1027.53FALSE-0.44-0.38
2026-07-312101.25PUT2 626.87FALSE1.250
2026-07-312150PUT0 425.75FALSE00
2026-07-312200PUT0 128.59FALSE00
2026-07-312250PUT0 3728.22TRUE00
2026-07-312300PUT0 1228.3TRUE00
2026-07-312350PUT0 528.5TRUE00
2026-07-312400PUT0 029.53TRUE00
2026-07-312450PUT0 030.35TRUE00
2026-07-312500PUT0 032.97TRUE00
2026-07-312550PUT0 034.53TRUE00
2026-07-312600PUT0 037.23TRUE00
2026-07-312650PUT0 037.18TRUE00
2026-07-312700PUT0 00TRUE00
2026-07-312750PUT0 043.81TRUE00
2026-07-312800PUT0 046.98TRUE00
2026-07-312850PUT0 050.08TRUE00
2026-07-312900PUT0 053.1TRUE00
2026-07-312950PUT0 056.05TRUE00
2026-07-313000PUT0 058.94TRUE00
2026-07-313050PUT0 061.76TRUE00
2026-08-071200CALL0 0100.75TRUE00
2026-08-071250CALL0 093.75TRUE00
2026-08-071300CALL0 093.25TRUE00
2026-08-071350CALL0 080.53TRUE00
2026-08-071400CALL0 082.84TRUE00
2026-08-071450CALL0 074.38TRUE00
2026-08-071500CALL0 072.85TRUE00
2026-08-071550CALL0 068.85TRUE00
2026-08-071600CALL0 063.21TRUE00
2026-08-071650CALL0 056.11TRUE00
2026-08-071700CALL0 052.43TRUE00
2026-08-071750CALL0 047.27TRUE00
2026-08-071800CALL0 045.75TRUE00
2026-08-071850CALL0 042.46TRUE00
2026-08-071900CALL0 037.31TRUE00
2026-08-071950CALL0 033.63TRUE00
2026-08-072000CALL0 032.22TRUE00
2026-08-072050CALL0 029.89TRUE00
2026-08-072100CALL0 028.55TRUE00
2026-08-072150CALL0 1330.3TRUE00
2026-08-072208.1CALL1 3729TRUE0.370.05
2026-08-072255.6CALL1 2228.63FALSE0.220.04
2026-08-072300CALL0 428.65FALSE00
2026-08-072350CALL0 1128.76FALSE00
2026-08-072400CALL0 228.91FALSE00
2026-08-072450CALL0 031.32FALSE00
2026-08-072500CALL0 037.46FALSE00
2026-08-072550CALL0 040.02FALSE00
2026-08-072600CALL0 042.5FALSE00
2026-08-072650CALL0 045.8FALSE00
2026-08-072700CALL0 049.15FALSE00
2026-08-072750CALL0 052.35FALSE00
2026-08-072800CALL0 055.41FALSE00
2026-08-072850CALL0 058.34FALSE00
2026-08-072900CALL0 061.46FALSE00
2026-08-072950CALL0 064.49FALSE00
2026-08-073000CALL0 067.43FALSE00
2026-08-073050CALL0 070.3FALSE00
2026-08-071200PUT0 0134.25FALSE00
2026-08-071250PUT0 0126.57FALSE00
2026-08-071300PUT0 0119.16FALSE00
2026-08-071350PUT0 0112.02FALSE00
2026-08-071400PUT0 0105.11FALSE00
2026-08-071450PUT0 098.41FALSE00
2026-08-071500PUT0 091.9FALSE00
2026-08-071550PUT0 085.57FALSE00
2026-08-071600PUT0 079.4FALSE00
2026-08-071650PUT0 073.75FALSE00
2026-08-071700PUT0 067.83FALSE00
2026-08-071750PUT0 062.34FALSE00
2026-08-071800PUT0 056.9FALSE00
2026-08-071850PUT0 151.77FALSE00
2026-08-071900.38PUT0 290046.6FALSE00
2026-08-071950PUT0 442741.83FALSE00
2026-08-072000.9PUT0 1728.56FALSE00
2026-08-072050PUT0 027.05FALSE00
2026-08-072100PUT0 126.47FALSE00
2026-08-072150PUT0 327.02FALSE00
2026-08-072205.8PUT0 227.78FALSE00
2026-08-072250PUT0 028.06TRUE00
2026-08-0723012.5PUT0 1527.8TRUE00
2026-08-072350PUT0 028.35TRUE00
2026-08-072400PUT0 027.95TRUE00
2026-08-072450PUT0 029.03TRUE00
2026-08-072500PUT0 030.32TRUE00
2026-08-072550PUT0 029.69TRUE00
2026-08-072600PUT0 033.08TRUE00
2026-08-072650PUT0 033.31TRUE00
2026-08-072700PUT0 036.3TRUE00
2026-08-072750PUT0 039.19TRUE00
2026-08-072800PUT0 042TRUE00
2026-08-072850PUT0 044.73TRUE00
2026-08-072900PUT0 047.4TRUE00
2026-08-072950PUT0 050.01TRUE00
2026-08-073000PUT0 052.55TRUE00
2026-08-073050PUT0 055.04TRUE00
2026-08-141200CALL0 097.46TRUE00
2026-08-141250CALL0 093.06TRUE00
2026-08-141300CALL0 086.76TRUE00
2026-08-141350CALL0 076.36TRUE00
2026-08-141400CALL0 076.7TRUE00
2026-08-141450CALL0 071.05TRUE00
2026-08-141500CALL0 065.59TRUE00
2026-08-141550CALL0 060.32TRUE00
2026-08-141600CALL0 053.55TRUE00
2026-08-141650CALL0 054.21TRUE00
2026-08-141700CALL0 050.35TRUE00
2026-08-141750CALL0 045.49TRUE00
2026-08-141800CALL0 040.76TRUE00
2026-08-141850CALL0 039.27TRUE00
2026-08-141900CALL0 036.38TRUE00
2026-08-141950CALL0 034.07TRUE00
2026-08-142000CALL0 131.49TRUE00
2026-08-1420519.51CALL0 329.49TRUE00
2026-08-1421015.58CALL0 228.98TRUE00
2026-08-142150CALL0 029.76TRUE00
2026-08-142209.35CALL1 829.15TRUE0.440.05
2026-08-142256.8CALL2 228.79FALSE00
2026-08-142304.9CALL1 028.63FALSE4.90
2026-08-142350CALL0 028.72FALSE00
2026-08-142400CALL0 028.97FALSE00
2026-08-142450CALL0 029.32FALSE00
2026-08-142500CALL0 030.72FALSE00
2026-08-142550CALL0 036.61FALSE00
2026-08-142600CALL0 039.14FALSE00
2026-08-142650CALL0 041.35FALSE00
2026-08-142700CALL0 044.15FALSE00
2026-08-142750CALL0 046.79FALSE00
2026-08-142800CALL0 049.53FALSE00
2026-08-142850CALL0 052.16FALSE00
2026-08-142900CALL0 054.94FALSE00
2026-08-142950CALL0 057.37FALSE00
2026-08-143000CALL0 059.99FALSE00
2026-08-143050CALL0 062.55FALSE00
2026-08-141200PUT0 0119.74FALSE00
2026-08-141250PUT0 0112.89FALSE00
2026-08-141300PUT0 0106.29FALSE00
2026-08-141350PUT0 099.92FALSE00
2026-08-141400PUT0 093.77FALSE00
2026-08-141450PUT0 087.8FALSE00
2026-08-141500PUT0 082FALSE00
2026-08-141550PUT0 076.74FALSE00
2026-08-141600PUT0 054.98FALSE00
2026-08-141650PUT0 066.16FALSE00
2026-08-141700PUT0 060.86FALSE00
2026-08-141750PUT0 055.96FALSE00
2026-08-141800PUT0 051.09FALSE00
2026-08-141850PUT0 046.5FALSE00
2026-08-141900PUT0 1942.09FALSE00
2026-08-141950PUT0 226.97FALSE00
2026-08-142000PUT0 17927.07FALSE00
2026-08-142051.92PUT0 123.25FALSE00
2026-08-142103.04PUT0 926.88FALSE00
2026-08-142154.02PUT1 127FALSE4.020
2026-08-142206.5PUT0 328.55FALSE00
2026-08-142250PUT0 028.21TRUE00
2026-08-1423012.5PUT0 128TRUE00
2026-08-142350PUT0 029.14TRUE00
2026-08-142400PUT0 029.62TRUE00
2026-08-142450PUT0 028.2TRUE00
2026-08-142500PUT0 029.92TRUE00
2026-08-142550PUT0 028.86TRUE00
2026-08-142600PUT0 031.28TRUE00
2026-08-142650PUT0 00TRUE00
2026-08-142700PUT0 00TRUE00
2026-08-142750PUT0 00TRUE00
2026-08-142800PUT0 038.71TRUE00
2026-08-142850PUT0 041.21TRUE00
2026-08-142900PUT0 00TRUE00
2026-08-142950PUT0 046.04TRUE00
2026-08-143000PUT0 048.37TRUE00
2026-08-143050PUT0 050.65TRUE00
2026-08-211150CALL0 092.93TRUE00
2026-08-211200CALL0 092.55TRUE00
2026-08-211250CALL0 084.64TRUE00
2026-08-211300CALL0 176.85TRUE00
2026-08-211350CALL0 080.56TRUE00
2026-08-211400CALL0 067.72TRUE00
2026-08-211450CALL0 167.09TRUE00
2026-08-211500CALL0 564.4TRUE00
2026-08-211550CALL0 1262.43TRUE00
2026-08-211600CALL0 853.41TRUE00
2026-08-211650CALL0 454.28TRUE00
2026-08-211700CALL0 146.17TRUE00
2026-08-211750CALL0 047.53TRUE00
2026-08-211800CALL0 143.42TRUE00
2026-08-211850CALL0 542.68TRUE00
2026-08-211900CALL0 2137.45TRUE00
2026-08-211950CALL0 136.35TRUE00
2026-08-2120025.37CALL0 1436.27TRUE00
2026-08-2121016.85CALL0 20134.25TRUE00
2026-08-2122011.9CALL12 10835.42TRUE0.850.08
2026-08-212306.8CALL0 7435.73FALSE00
2026-08-212404.25CALL5 37033.08FALSE0.450.12
2026-08-212502.2CALL0 11433.87FALSE00
2026-08-212600CALL0 54932.15FALSE00
2026-08-212700CALL0 11041.7FALSE00
2026-08-212800CALL0 1045.48FALSE00
2026-08-212900CALL0 5649.96FALSE00
2026-08-213000CALL0 10654.56FALSE00
2026-08-211150PUT0 0115.61FALSE00
2026-08-211200PUT0 2109.12FALSE00
2026-08-211250PUT0 15102.88FALSE00
2026-08-211300PUT0 396.88FALSE00
2026-08-211350PUT0 891.08FALSE00
2026-08-211400PUT0 185.47FALSE00
2026-08-211450PUT0 1480.03FALSE00
2026-08-211500PUT0 774.76FALSE00
2026-08-211550PUT0 569.97FALSE00
2026-08-211600PUT0 3564.94FALSE00
2026-08-211650.16PUT0 4060.34FALSE00
2026-08-211700PUT0 2856.08FALSE00
2026-08-211750PUT0 6751.83FALSE00
2026-08-211800.67PUT0 5448.28FALSE00
2026-08-211850.7PUT14 582635.87FALSE-0.15-0.18
2026-08-211901.44PUT0 17238.22FALSE00
2026-08-211951.2PUT3 44432.43FALSE-0.55-0.31
2026-08-212001.92PUT187 39732.16FALSE-0.53-0.22
2026-08-212104.25PUT19 16730.81FALSE-0.61-0.13
2026-08-212209.12PUT0 12136.28FALSE00
2026-08-2123013.1PUT2 10332.68TRUE-1.6-0.11
2026-08-212400PUT0 6232.43TRUE00
2026-08-212500PUT0 831.35TRUE00
2026-08-212600PUT0 029.85TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-281200CALL0 080.04TRUE00
2026-08-281250CALL0 079.79TRUE00
2026-08-281300CALL0 072.59TRUE00
2026-08-281350CALL0 073.05TRUE00
2026-08-281400CALL0 063.76TRUE00
2026-08-281450CALL0 061.6TRUE00
2026-08-281500CALL0 057.99TRUE00
2026-08-281550CALL0 054.41TRUE00
2026-08-281600CALL0 052.67TRUE00
2026-08-281650CALL0 048.17TRUE00
2026-08-281700CALL0 044.57TRUE00
2026-08-281750CALL0 044.12TRUE00
2026-08-281800CALL0 041.79TRUE00
2026-08-281850CALL0 039.96TRUE00
2026-08-281900CALL0 038.31TRUE00
2026-08-281950CALL0 037.21TRUE00
2026-08-282000CALL0 036.28TRUE00
2026-08-282050CALL0 035.29TRUE00
2026-08-282100CALL0 034.87TRUE00
2026-08-282150CALL0 036.06TRUE00
2026-08-282200CALL0 035.7TRUE00
2026-08-282250CALL0 034.75FALSE00
2026-08-282300CALL0 035.23FALSE00
2026-08-282350CALL0 035FALSE00
2026-08-282400CALL0 034.93FALSE00
2026-08-282450CALL0 032.8FALSE00
2026-08-282500CALL0 034.61FALSE00
2026-08-282550CALL0 034.15FALSE00
2026-08-282600CALL0 035.2FALSE00
2026-08-282650CALL0 036.98FALSE00
2026-08-282700CALL0 038.63FALSE00
2026-08-282750CALL0 040.58FALSE00
2026-08-282800CALL0 042.56FALSE00
2026-08-282850CALL0 044.61FALSE00
2026-08-282900CALL0 046.55FALSE00
2026-08-282950CALL0 048.61FALSE00
2026-08-283000CALL0 050.59FALSE00
2026-08-283050CALL0 052.75FALSE00
2026-08-281200PUT0 0100.93FALSE00
2026-08-281250PUT0 095.16FALSE00
2026-08-281300PUT0 089.61FALSE00
2026-08-281350PUT0 084.25FALSE00
2026-08-281400PUT0 079.07FALSE00
2026-08-281450PUT0 074.05FALSE00
2026-08-281500PUT0 069.17FALSE00
2026-08-281550PUT0 064.74FALSE00
2026-08-281600PUT0 060.4FALSE00
2026-08-281650PUT0 056.12FALSE00
2026-08-281700PUT0 052.17FALSE00
2026-08-281750PUT0 048.68FALSE00
2026-08-281800PUT0 045.33FALSE00
2026-08-281850PUT0 042.23FALSE00
2026-08-281900PUT0 032.79FALSE00
2026-08-281950PUT0 032.81FALSE00
2026-08-282000PUT0 032.11FALSE00
2026-08-282050PUT0 032.16FALSE00
2026-08-282100PUT0 032.83FALSE00
2026-08-282150PUT0 034.75FALSE00
2026-08-282200PUT0 034.64FALSE00
2026-08-2822512.75PUT0 1534.2TRUE00
2026-08-282300PUT0 034.05TRUE00
2026-08-282350PUT0 033.76TRUE00
2026-08-282400PUT0 033.56TRUE00
2026-08-282450PUT0 031.52TRUE00
2026-08-282500PUT0 032.9TRUE00
2026-08-282550PUT0 032.14TRUE00
2026-08-282600PUT0 032.63TRUE00
2026-08-282650PUT0 031.98TRUE00
2026-08-282700PUT0 031.01TRUE00
2026-08-282750PUT0 00TRUE00
2026-08-282800PUT0 00TRUE00
2026-08-282850PUT0 036.47TRUE00
2026-08-282900PUT0 038.61TRUE00
2026-08-282950PUT0 040.7TRUE00
2026-08-283000PUT0 042.74TRUE00
2026-08-283050PUT0 046.48TRUE00
2026-09-18650CALL0 0130.36TRUE00
2026-09-18700CALL0 0121.32TRUE00
2026-09-18750CALL0 0119.93TRUE00
2026-09-18800CALL0 0109.78TRUE00
2026-09-18850CALL0 0113.2TRUE00
2026-09-18900CALL0 099.31TRUE00
2026-09-18950CALL0 097.77TRUE00
2026-09-181000CALL0 195.62TRUE00
2026-09-181050CALL0 088.17TRUE00
2026-09-181100CALL0 280.94TRUE00
2026-09-181150CALL0 575.38TRUE00
2026-09-181200CALL0 577.25TRUE00
2026-09-181250CALL0 774TRUE00
2026-09-181300CALL0 8866.15TRUE00
2026-09-181350CALL0 1062.4TRUE00
2026-09-181400CALL0 958.75TRUE00
2026-09-181450CALL0 2556.02TRUE00
2026-09-181500CALL0 4152.49TRUE00
2026-09-181550CALL0 7249.72TRUE00
2026-09-181600CALL0 845.64TRUE00
2026-09-181650CALL0 2743.48TRUE00
2026-09-181700CALL0 2442.1TRUE00
2026-09-181750CALL0 3642.21TRUE00
2026-09-181800CALL0 8238.89TRUE00
2026-09-181850CALL0 7937.34TRUE00
2026-09-1819036.25CALL2 8836.36TRUE36.250
2026-09-181950CALL0 5635.44TRUE00
2026-09-1820027.2CALL3 5036.08TRUE27.20
2026-09-1821020.2CALL0 14033.51TRUE00
2026-09-1822014.1CALL2 26233.64TRUE0.50.04
2026-09-1823010CALL24 90432.92FALSE0.970.11
2026-09-182405.7CALL0 29232.69FALSE00
2026-09-182503.8CALL1 33733.07FALSE0.190.05
2026-09-182600CALL0 19331.41FALSE00
2026-09-182701.4CALL1 26534.2FALSE1.40
2026-09-182800CALL0 9134.97FALSE00
2026-09-182900CALL0 333.85FALSE00
2026-09-183000CALL0 035.49FALSE00
2026-09-183100CALL0 535.8FALSE00
2026-09-183200CALL0 040.53FALSE00
2026-09-18650PUT0 8156.79FALSE00
2026-09-18700PUT0 2147.92FALSE00
2026-09-18750PUT0 0139.71FALSE00
2026-09-18800PUT0 2132.06FALSE00
2026-09-18850PUT0 1124.9FALSE00
2026-09-18900PUT0 22118.17FALSE00
2026-09-18950PUT0 65111.81FALSE00
2026-09-181000PUT0 76105.78FALSE00
2026-09-181050PUT0 10100.06FALSE00
2026-09-181100PUT0 12280.64FALSE00
2026-09-181150PUT0 2389.38FALSE00
2026-09-181200PUT0 3370.33FALSE00
2026-09-181250PUT0 6360.43FALSE00
2026-09-181300PUT0 1060.14FALSE00
2026-09-181350PUT0 1154.08FALSE00
2026-09-181400PUT0 461.64FALSE00
2026-09-181450PUT0 2151.08FALSE00
2026-09-181500PUT0 1348.1FALSE00
2026-09-181550PUT0 2545.14FALSE00
2026-09-181600PUT0 2544.82FALSE00
2026-09-181650PUT0 042.59FALSE00
2026-09-181700PUT0 2241.44FALSE00
2026-09-181750PUT0 2442.31FALSE00
2026-09-181801.73PUT0 10137.85FALSE00
2026-09-181850PUT0 14338.49FALSE00
2026-09-181900PUT0 25936.54FALSE00
2026-09-181953.27PUT3 17735.61FALSE3.270
2026-09-182003.65PUT11 48234.89FALSE-0.7-0.16
2026-09-182106.55PUT14 107033.86FALSE-0.7-0.1
2026-09-1822010.8PUT93 23332.99FALSE10.80
2026-09-182300PUT0 18031.79TRUE00
2026-09-182400PUT0 9032.44TRUE00
2026-09-182500PUT0 14431.45TRUE00
2026-09-182600PUT0 130.29TRUE00
2026-09-182700PUT0 032.27TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-11-201150CALL0 063.45TRUE00
2026-11-201200CALL0 063.07TRUE00
2026-11-201250CALL0 058.34TRUE00
2026-11-201300CALL0 055.31TRUE00
2026-11-201350CALL0 252.81TRUE00
2026-11-201400CALL0 251.14TRUE00
2026-11-201450CALL0 048.23TRUE00
2026-11-201500CALL0 045.73TRUE00
2026-11-201550CALL0 044.18TRUE00
2026-11-201600CALL0 042.47TRUE00
2026-11-201650CALL0 141.37TRUE00
2026-11-201700CALL0 1240.22TRUE00
2026-11-201750CALL0 139.01TRUE00
2026-11-201800CALL0 337.91TRUE00
2026-11-201850CALL0 637.15TRUE00
2026-11-201900CALL0 236.74TRUE00
2026-11-201950CALL0 036.06TRUE00
2026-11-202000CALL0 336.08TRUE00
2026-11-202100CALL0 1535.24TRUE00
2026-11-2022019.32CALL0 2534.14TRUE00
2026-11-2023015CALL1 2233.39FALSE0.150.01
2026-11-202400CALL0 2933.16FALSE00
2026-11-202500CALL0 2332.49FALSE00
2026-11-202605.6CALL0 6232FALSE00
2026-11-202704.19CALL1 1832.1FALSE4.190
2026-11-202800CALL0 2532.66FALSE00
2026-11-202900CALL0 1932.53FALSE00
2026-11-203000CALL0 1334.82FALSE00
2026-11-203100CALL0 535.06FALSE00
2026-11-203200CALL0 132.76FALSE00
2026-11-203300CALL0 234.15FALSE00
2026-11-203400CALL0 034.23FALSE00
2026-11-203500CALL0 038.51FALSE00
2026-11-201150PUT0 052.53FALSE00
2026-11-201200PUT0 050.1FALSE00
2026-11-201250PUT0 147.17FALSE00
2026-11-201300PUT0 148.98FALSE00
2026-11-201350PUT0 046.02FALSE00
2026-11-201400PUT0 147.28FALSE00
2026-11-201450PUT0 140.98FALSE00
2026-11-201500PUT0 340.74FALSE00
2026-11-201550PUT0 1139.59FALSE00
2026-11-201600PUT0 1639.34FALSE00
2026-11-201650PUT0 238.46FALSE00
2026-11-201700PUT0 2437.15FALSE00
2026-11-201750PUT0 1536.24FALSE00
2026-11-201800PUT0 1635.12FALSE00
2026-11-201850PUT0 735.1FALSE00
2026-11-201905.9PUT0 534.79FALSE00
2026-11-201950PUT0 1134.55FALSE00
2026-11-202000PUT0 2433.28FALSE00
2026-11-2021010.85PUT7 332.65FALSE10.850
2026-11-202200PUT0 1032.07FALSE00
2026-11-202300PUT0 3931.65TRUE00
2026-11-202400PUT0 031.59TRUE00
2026-11-202500PUT0 630.4TRUE00
2026-11-202600PUT0 030.29TRUE00
2026-11-202700PUT0 030.41TRUE00
2026-11-202800PUT0 030.55TRUE00
2026-11-202900PUT0 030.12TRUE00
2026-11-203000PUT0 00TRUE00
2026-11-203100PUT0 00TRUE00
2026-11-203200PUT0 00TRUE00
2026-11-203300PUT0 00TRUE00
2026-11-203400PUT0 00TRUE00
2026-11-203500PUT0 00TRUE00
2026-12-18800CALL0 084.64TRUE00
2026-12-18850CALL0 078.87TRUE00
2026-12-18900CALL0 074.98TRUE00
2026-12-18950CALL0 070.54TRUE00
2026-12-181000CALL0 067.05TRUE00
2026-12-181050CALL0 066.19TRUE00
2026-12-181100CALL0 064.44TRUE00
2026-12-181150CALL0 058.54TRUE00
2026-12-181200CALL0 056.01TRUE00
2026-12-181250CALL0 155.31TRUE00
2026-12-181300CALL0 351.49TRUE00
2026-12-181350CALL0 049.42TRUE00
2026-12-181400CALL0 348.35TRUE00
2026-12-181450CALL0 2146.14TRUE00
2026-12-181500CALL0 1644.76TRUE00
2026-12-181550CALL0 242.98TRUE00
2026-12-181600CALL0 18341.79TRUE00
2026-12-181650CALL0 940.81TRUE00
2026-12-181700CALL0 8240.47TRUE00
2026-12-181750CALL0 238.5TRUE00
2026-12-181800CALL0 14237.49TRUE00
2026-12-181850CALL0 337.3TRUE00
2026-12-181900CALL0 1236.14TRUE00
2026-12-181950CALL0 1035.42TRUE00
2026-12-182000CALL0 15535.04TRUE00
2026-12-1821025.8CALL0 11133.12TRUE00
2026-12-182200CALL0 1233.93TRUE00
2026-12-1823017.49CALL0 2632.97FALSE00
2026-12-182400CALL0 3932.34FALSE00
2026-12-182500CALL0 7132.2FALSE00
2026-12-182600CALL0 9832.1FALSE00
2026-12-182700CALL0 2031.24FALSE00
2026-12-182804.4CALL0 832.61FALSE00
2026-12-182900CALL0 132.49FALSE00
2026-12-183000CALL0 332.65FALSE00
2026-12-183100CALL0 132.68FALSE00
2026-12-183200CALL0 034.02FALSE00
2026-12-183300CALL0 232.69FALSE00
2026-12-183400CALL0 337.42FALSE00
2026-12-183500CALL0 1239.13FALSE00
2026-12-183600CALL0 040.74FALSE00
2026-12-18800PUT0 387.64FALSE00
2026-12-18850PUT0 067.3FALSE00
2026-12-18900PUT0 2761.18FALSE00
2026-12-18950PUT0 6563.84FALSE00
2026-12-181000PUT0 5071.2FALSE00
2026-12-181050PUT0 063.43FALSE00
2026-12-181100PUT0 5856.46FALSE00
2026-12-181150PUT0 048.95FALSE00
2026-12-181200PUT0 10450.31FALSE00
2026-12-181250PUT0 4645.21FALSE00
2026-12-181300PUT0 544.64FALSE00
2026-12-181350PUT0 2842.55FALSE00
2026-12-181400PUT0 642.43FALSE00
2026-12-181450PUT0 1240.82FALSE00
2026-12-181500PUT0 4340.16FALSE00
2026-12-181550PUT0 7838.73FALSE00
2026-12-181600PUT0 7738.21FALSE00
2026-12-181650PUT0 437.78FALSE00
2026-12-181702.96PUT0 50237.27FALSE00
2026-12-181750PUT0 1236.42FALSE00
2026-12-181800PUT0 2735.83FALSE00
2026-12-181855.4PUT0 2134.92FALSE00
2026-12-181900PUT0 5934.49FALSE00
2026-12-181957.7PUT0 6434.27FALSE00
2026-12-182008.6PUT30 4433.89FALSE-0.6-0.07
2026-12-182100PUT0 4033.06FALSE00
2026-12-182200PUT0 3032.27FALSE00
2026-12-182300PUT0 3031.8TRUE00
2026-12-182400PUT0 130.67TRUE00
2026-12-182500PUT0 130.11TRUE00
2026-12-182600PUT0 030.29TRUE00
2026-12-182700PUT0 029.77TRUE00
2026-12-182800PUT0 029.56TRUE00
2026-12-182900PUT0 029.31TRUE00
2026-12-183000PUT0 030.26TRUE00
2026-12-183100PUT0 031.64TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2027-01-15650CALL0 188.57TRUE00
2027-01-15700CALL0 083.91TRUE00
2027-01-15750CALL0 180.41TRUE00
2027-01-15800CALL0 176.2TRUE00
2027-01-15850CALL0 072.99TRUE00
2027-01-15900CALL0 1168.44TRUE00
2027-01-15950CALL0 165.54TRUE00
2027-01-151000CALL0 1065.09TRUE00
2027-01-151050CALL0 059.4TRUE00
2027-01-151100CALL0 2958.37TRUE00
2027-01-151150CALL0 056.63TRUE00
2027-01-151200CALL0 3253.11TRUE00
2027-01-151250CALL0 1250.99TRUE00
2027-01-151300CALL0 5448.87TRUE00
2027-01-151350CALL0 7747.08TRUE00
2027-01-151400CALL0 3247.54TRUE00
2027-01-151450CALL0 2345.48TRUE00
2027-01-151500CALL0 1444.1TRUE00
2027-01-151550CALL0 3841.1TRUE00
2027-01-151600CALL0 4541.54TRUE00
2027-01-151650CALL0 1139.45TRUE00
2027-01-151700CALL0 1437.83TRUE00
2027-01-151750CALL0 3737.41TRUE00
2027-01-151800CALL0 33436.7TRUE00
2027-01-151850CALL0 8036.21TRUE00
2027-01-151900CALL0 14335.45TRUE00
2027-01-151950CALL0 12835.05TRUE00
2027-01-152000CALL0 14434.28TRUE00
2027-01-1521028.55CALL0 16733.47TRUE00
2027-01-152200CALL0 10532.94TRUE00
2027-01-152300CALL0 15431.9FALSE00
2027-01-1524014.4CALL0 45731.71FALSE00
2027-01-152500CALL0 15231.9FALSE00
2027-01-152608.7CALL2 16731.5FALSE8.70
2027-01-152700CALL0 11331.01FALSE00
2027-01-152805CALL3 40930.43FALSE50
2027-01-152900CALL0 9531.09FALSE00
2027-01-153002.8CALL1 14430.56FALSE2.80
2027-01-153100CALL0 12931.55FALSE00
2027-01-153200CALL0 032.05FALSE00
2027-01-153300CALL0 133.47FALSE00
2027-01-153400CALL0 234.09FALSE00
2027-01-153500CALL0 032.18FALSE00
2027-01-153600CALL0 032.79FALSE00
2027-01-15650PUT0 3196.1FALSE00
2027-01-15700PUT0 790.7FALSE00
2027-01-15750PUT0 785.7FALSE00
2027-01-15800PUT0 162.39FALSE00
2027-01-15850PUT0 1365.46FALSE00
2027-01-15900PUT0 058.14FALSE00
2027-01-15950PUT0 255.64FALSE00
2027-01-151000PUT0 1155.36FALSE00
2027-01-151050PUT0 350.83FALSE00
2027-01-151100PUT0 4446.37FALSE00
2027-01-151150PUT0 12848.29FALSE00
2027-01-151200PUT0 2546.26FALSE00
2027-01-151250PUT0 2044.53FALSE00
2027-01-151300PUT0 8243.54FALSE00
2027-01-151350PUT0 15242.32FALSE00
2027-01-151400PUT0 19941.13FALSE00
2027-01-151450PUT0 4240.12FALSE00
2027-01-151500PUT0 8938.32FALSE00
2027-01-151550PUT0 5437.53FALSE00
2027-01-151600PUT0 3035.81FALSE00
2027-01-151650PUT0 11835.08FALSE00
2027-01-151700PUT0 14134.62FALSE00
2027-01-151750PUT0 8634FALSE00
2027-01-151800PUT0 36433.59FALSE00
2027-01-151850PUT0 7534.46FALSE00
2027-01-151906.8PUT1 45233.9FALSE-0.5-0.07
2027-01-151958.1PUT1 8433.16FALSE8.10
2027-01-152009.6PUT1 21632.74FALSE9.60
2027-01-1521012.9PUT1 15731.97FALSE12.90
2027-01-1522017.1PUT1 8431.79FALSE17.10
2027-01-1523022.1PUT1 19130.75TRUE22.10
2027-01-152400PUT0 13430.69TRUE00
2027-01-152500PUT0 3029.96TRUE00
2027-01-152600PUT0 030.11TRUE00
2027-01-152700PUT0 130.49TRUE00
2027-01-152800PUT0 029.88TRUE00
2027-01-152900PUT0 030.49TRUE00
2027-01-153000PUT0 030.51TRUE00
2027-01-153100PUT0 031.53TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-02-191250CALL0 049.61TRUE00
2027-02-191300CALL0 048.24TRUE00
2027-02-191350CALL0 047.79TRUE00
2027-02-191400CALL0 045.2TRUE00
2027-02-191450CALL0 044.85TRUE00
2027-02-191500CALL0 043.45TRUE00
2027-02-191550CALL0 041.96TRUE00
2027-02-191600CALL0 040.87TRUE00
2027-02-191650CALL0 038.89TRUE00
2027-02-191700CALL0 038.13TRUE00
2027-02-191750CALL0 037.17TRUE00
2027-02-191800CALL0 036.5TRUE00
2027-02-191850CALL0 036.04TRUE00
2027-02-191900CALL0 035.74TRUE00
2027-02-191950CALL0 034.9TRUE00
2027-02-192000CALL0 034.73TRUE00
2027-02-192100CALL0 033.72TRUE00
2027-02-192200CALL0 15433.01TRUE00
2027-02-192300CALL0 232.39FALSE00
2027-02-192400CALL0 631.91FALSE00
2027-02-192500CALL0 031.4FALSE00
2027-02-192600CALL0 031.07FALSE00
2027-02-192700CALL0 030.97FALSE00
2027-02-192800CALL0 130.91FALSE00
2027-02-192900CALL0 030.82FALSE00
2027-02-193000CALL0 030.91FALSE00
2027-02-193100CALL0 030.98FALSE00
2027-02-193200CALL0 031.44FALSE00
2027-02-193300CALL0 032.02FALSE00
2027-02-193400CALL0 133.69FALSE00
2027-02-193500CALL0 034.1FALSE00
2027-02-191250PUT0 043.32FALSE00
2027-02-191300PUT0 042.29FALSE00
2027-02-191350PUT0 041.26FALSE00
2027-02-191400PUT0 040.06FALSE00
2027-02-191450PUT0 039.78FALSE00
2027-02-191500PUT0 038.37FALSE00
2027-02-191550PUT0 137.19FALSE00
2027-02-191600PUT0 136.44FALSE00
2027-02-191650PUT0 135.96FALSE00
2027-02-191700PUT0 134.63FALSE00
2027-02-191750PUT0 034.85FALSE00
2027-02-191800PUT0 034.27FALSE00
2027-02-191850PUT0 033.77FALSE00
2027-02-191900PUT0 033.42FALSE00
2027-02-191950PUT0 032.99FALSE00
2027-02-192000PUT0 032.56FALSE00
2027-02-192100PUT0 131.68FALSE00
2027-02-192200PUT0 031.28FALSE00
2027-02-192300PUT0 030.84TRUE00
2027-02-192400PUT0 030.51TRUE00
2027-02-192500PUT0 029.72TRUE00
2027-02-192600PUT0 129.32TRUE00
2027-02-192700PUT0 029.21TRUE00
2027-02-192800PUT0 029.37TRUE00
2027-02-192900PUT0 029.22TRUE00
2027-02-193000PUT0 027.64TRUE00
2027-02-193100PUT0 00TRUE00
2027-02-193200PUT0 031.31TRUE00
2027-02-193300PUT0 00TRUE00
2027-02-193400PUT0 00TRUE00
2027-02-193500PUT0 00TRUE00
2027-03-191000CALL0 059.93TRUE00
2027-03-191050CALL0 058.1TRUE00
2027-03-191100CALL0 055.19TRUE00
2027-03-191150CALL0 153.7TRUE00
2027-03-191200CALL0 051.24TRUE00
2027-03-191250CALL0 548.85TRUE00
2027-03-191300CALL0 048.06TRUE00
2027-03-191350CALL0 046.39TRUE00
2027-03-191400CALL0 045.3TRUE00
2027-03-191450CALL0 043.51TRUE00
2027-03-191500CALL0 143.26TRUE00
2027-03-1915572.4CALL0 1041.02TRUE00
2027-03-191600CALL0 340.7TRUE00
2027-03-191650CALL0 139.35TRUE00
2027-03-191700CALL0 138.64TRUE00
2027-03-191750CALL0 037.75TRUE00
2027-03-191800CALL0 136.91TRUE00
2027-03-191850CALL0 036.88TRUE00
2027-03-191900CALL0 036.03TRUE00
2027-03-191950CALL0 135.54TRUE00
2027-03-192000CALL0 2735.17TRUE00
2027-03-192100CALL0 1134.78TRUE00
2027-03-192200CALL0 2333.76TRUE00
2027-03-192300CALL0 4033.05FALSE00
2027-03-192400CALL0 4132.83FALSE00
2027-03-192500CALL0 3532.46FALSE00
2027-03-192600CALL0 2131.96FALSE00
2027-03-192700CALL0 1531.94FALSE00
2027-03-192800CALL0 831.91FALSE00
2027-03-192900CALL0 9531.7FALSE00
2027-03-193000CALL0 6031.67FALSE00
2027-03-193100CALL0 431.98FALSE00
2027-03-193200CALL0 131.65FALSE00
2027-03-193300CALL0 032.75FALSE00
2027-03-193400CALL0 131.44FALSE00
2027-03-193500CALL0 132.82FALSE00
2027-03-193600CALL0 033.79FALSE00
2027-03-191000PUT0 049.02FALSE00
2027-03-191050PUT0 048.13FALSE00
2027-03-191100PUT0 046.42FALSE00
2027-03-191150PUT0 045.46FALSE00
2027-03-191200PUT0 044.08FALSE00
2027-03-191250PUT0 042.99FALSE00
2027-03-191300PUT0 141.26FALSE00
2027-03-191350PUT0 240.87FALSE00
2027-03-191400PUT0 139.54FALSE00
2027-03-191450PUT0 3038.71FALSE00
2027-03-191500PUT0 338FALSE00
2027-03-191550PUT0 137.71FALSE00
2027-03-191600PUT0 1737.6FALSE00
2027-03-191650PUT0 136.34FALSE00
2027-03-191700PUT0 236.45FALSE00
2027-03-191750PUT0 735.19FALSE00
2027-03-191800PUT0 234.99FALSE00
2027-03-191850PUT0 134.44FALSE00
2027-03-191900PUT0 1333.48FALSE00
2027-03-191950PUT0 933.32FALSE00
2027-03-192000PUT0 332.97FALSE00
2027-03-192100PUT0 9132.65FALSE00
2027-03-192200PUT0 1831.96FALSE00
2027-03-192300PUT0 3531.25TRUE00
2027-03-192400PUT0 631TRUE00
2027-03-192500PUT0 1430.6TRUE00
2027-03-192600PUT0 129.78TRUE00
2027-03-192700PUT0 029.87TRUE00
2027-03-192800PUT0 129.86TRUE00
2027-03-192900PUT0 029.03TRUE00
2027-03-193000PUT0 029.3TRUE00
2027-03-193100PUT0 028.62TRUE00
2027-03-193200PUT0 00TRUE00
2027-03-193300PUT0 00TRUE00
2027-03-193400PUT0 00TRUE00
2027-03-193500PUT0 00TRUE00
2027-03-193600PUT0 00TRUE00
2027-06-171100CALL0 052.63TRUE00
2027-06-171150CALL0 049.31TRUE00
2027-06-171200CALL0 047.52TRUE00
2027-06-171250CALL0 046.95TRUE00
2027-06-171300CALL0 046.01TRUE00
2027-06-171350CALL0 044.12TRUE00
2027-06-171400CALL0 042.72TRUE00
2027-06-171450CALL0 041.86TRUE00
2027-06-171500CALL0 540.35TRUE00
2027-06-171550CALL0 041TRUE00
2027-06-171600CALL0 440.19TRUE00
2027-06-171650CALL0 539.27TRUE00
2027-06-171700CALL0 038.43TRUE00
2027-06-171750CALL0 337.48TRUE00
2027-06-171800CALL0 037.28TRUE00
2027-06-171850CALL0 136.89TRUE00
2027-06-171900CALL0 035.89TRUE00
2027-06-171950CALL0 035.73TRUE00
2027-06-172000CALL0 535.32TRUE00
2027-06-172100CALL0 434.84TRUE00
2027-06-172200CALL0 434.06TRUE00
2027-06-172300CALL0 033.42FALSE00
2027-06-172400CALL0 433.14FALSE00
2027-06-172500CALL0 1532.6FALSE00
2027-06-172600CALL0 732.17FALSE00
2027-06-172700CALL0 031.96FALSE00
2027-06-172800CALL0 531.9FALSE00
2027-06-172900CALL0 031.3FALSE00
2027-06-173000CALL0 131.79FALSE00
2027-06-173100CALL0 031.7FALSE00
2027-06-173200CALL0 031.66FALSE00
2027-06-173300CALL0 030.41FALSE00
2027-06-173400CALL0 030.83FALSE00
2027-06-173500CALL0 231.45FALSE00
2027-06-173600CALL0 031.35FALSE00
2027-06-171100PUT0 047.78FALSE00
2027-06-171150PUT0 046.1FALSE00
2027-06-171200PUT0 044.03FALSE00
2027-06-171250PUT0 043.77FALSE00
2027-06-171300PUT0 041.27FALSE00
2027-06-171350PUT0 038.97FALSE00
2027-06-171400PUT0 036.65FALSE00
2027-06-171450PUT0 036.13FALSE00
2027-06-171500PUT0 037.52FALSE00
2027-06-171550PUT0 137.9FALSE00
2027-06-171600PUT0 036.19FALSE00
2027-06-171650PUT0 035.37FALSE00
2027-06-171700PUT0 035.62FALSE00
2027-06-171750PUT0 034.67FALSE00
2027-06-171800PUT0 034.74FALSE00
2027-06-171850PUT0 034.01FALSE00
2027-06-171900PUT0 033.98FALSE00
2027-06-171950PUT0 033.53FALSE00
2027-06-172000PUT0 2233.19FALSE00
2027-06-172100PUT0 3132.65FALSE00
2027-06-172200PUT0 231.86FALSE00
2027-06-172300PUT0 131.3TRUE00
2027-06-172400PUT0 031.13TRUE00
2027-06-172500PUT0 030.89TRUE00
2027-06-172600PUT0 030.28TRUE00
2027-06-172700PUT0 230.18TRUE00
2027-06-172800PUT0 030.1TRUE00
2027-06-172900PUT0 029.65TRUE00
2027-06-173000PUT0 029.54TRUE00
2027-06-173100PUT0 029.77TRUE00
2027-06-173200PUT0 029.82TRUE00
2027-06-173300PUT0 030.61TRUE00
2027-06-173400PUT0 032.43TRUE00
2027-06-173500PUT0 034.18TRUE00
2027-06-173600PUT0 035.87TRUE00
2028-01-21750CALL0 059.87TRUE00
2028-01-21800CALL0 056.73TRUE00
2028-01-21850CALL0 054.97TRUE00
2028-01-21900CALL0 053.22TRUE00
2028-01-21950CALL0 051.47TRUE00
2028-01-211000CALL0 649.75TRUE00
2028-01-211050CALL0 148.06TRUE00
2028-01-211100CALL0 546.39TRUE00
2028-01-211150CALL0 044.74TRUE00
2028-01-211200CALL0 044.54TRUE00
2028-01-211250CALL0 142.86TRUE00
2028-01-211300CALL0 1442.43TRUE00
2028-01-211350CALL0 541.86TRUE00
2028-01-211400CALL0 541.18TRUE00
2028-01-211450CALL0 040.42TRUE00
2028-01-211500CALL0 239.59TRUE00
2028-01-211550CALL0 039.52TRUE00
2028-01-211600CALL0 238.52TRUE00
2028-01-211650CALL0 438.22TRUE00
2028-01-211700CALL0 837.81TRUE00
2028-01-211750CALL0 137.3TRUE00
2028-01-211800CALL0 3137.02TRUE00
2028-01-211850CALL0 1036.08TRUE00
2028-01-211900CALL0 16736.15TRUE00
2028-01-211950CALL0 335.86TRUE00
2028-01-212000CALL0 1235.48TRUE00
2028-01-212100CALL0 534.98TRUE00
2028-01-212200CALL0 3434.36TRUE00
2028-01-212300CALL0 18733.74FALSE00
2028-01-2124032.24CALL0 5132.94FALSE00
2028-01-212500CALL0 19033.1FALSE00
2028-01-212600CALL0 1132.58FALSE00
2028-01-212700CALL0 3232.22FALSE00
2028-01-212800CALL0 1732.03FALSE00
2028-01-212900CALL0 031.13FALSE00
2028-01-213000CALL0 1031.59FALSE00
2028-01-213100CALL0 031.37FALSE00
2028-01-213200CALL0 331.01FALSE00
2028-01-213300CALL0 031.4FALSE00
2028-01-213400CALL0 531.26FALSE00
2028-01-213500CALL0 831.43FALSE00
2028-01-213600CALL0 130.88FALSE00
2028-01-21750PUT0 653.92FALSE00
2028-01-21800PUT0 051.23FALSE00
2028-01-21850PUT0 046.68FALSE00
2028-01-21900PUT0 044.25FALSE00
2028-01-21950PUT0 044.53FALSE00
2028-01-211000PUT0 643.03FALSE00
2028-01-211050PUT0 039.69FALSE00
2028-01-211100PUT0 239.29FALSE00
2028-01-211150PUT0 1539.29FALSE00
2028-01-211200PUT0 1136.88FALSE00
2028-01-211250PUT0 938.91FALSE00
2028-01-211300PUT0 3735.57FALSE00
2028-01-211350PUT0 2337.31FALSE00
2028-01-211400PUT0 1236.6FALSE00
2028-01-211450PUT0 737.58FALSE00
2028-01-211500PUT0 1334.77FALSE00
2028-01-211550PUT0 134.84FALSE00
2028-01-211600PUT0 2035.44FALSE00
2028-01-211650PUT0 935.18FALSE00
2028-01-211700PUT0 2133.72FALSE00
2028-01-211750PUT0 634.63FALSE00
2028-01-211800PUT0 933.89FALSE00
2028-01-211850PUT0 233.25FALSE00
2028-01-211900PUT0 132.94FALSE00
2028-01-211950PUT0 2332.79FALSE00
2028-01-212000PUT0 332.9FALSE00
2028-01-212100PUT0 432.32FALSE00
2028-01-212200PUT0 931.33FALSE00
2028-01-212300PUT0 4031.23TRUE00
2028-01-212400PUT0 2230.64TRUE00
2028-01-212500PUT0 1130.38TRUE00
2028-01-212600PUT0 030.26TRUE00
2028-01-212700PUT0 629.91TRUE00
2028-01-212800PUT0 029.55TRUE00
2028-01-212900PUT0 1429.66TRUE00
2028-01-213000PUT0 129.62TRUE00
2028-01-213100PUT0 029.48TRUE00
2028-01-213200PUT0 029.58TRUE00
2028-01-213300PUT0 029.07TRUE00
2028-01-213400PUT0 028.92TRUE00
2028-01-213500PUT0 00TRUE00
2028-01-213600PUT0 00TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm