Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A
2022-07-07 03:04 ESTNewsRoss Stores: People Dress For Less In Times Of Low Consumer ConfidenceN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 24
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 1.02%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 1.02%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

ROST chart by TradingView

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03750CALL0 0226.11TRUE00
2024-05-03800CALL0 0209.31TRUE00
2024-05-03850CALL0 0174.63TRUE00
2024-05-03900CALL0 0170.82TRUE00
2024-05-03950CALL0 0145.96TRUE00
2024-05-031000CALL0 0130.76TRUE00
2024-05-031050CALL0 099.77TRUE00
2024-05-031100CALL0 078.06TRUE00
2024-05-031120CALL0 083.43TRUE00
2024-05-031130CALL0 085.55TRUE00
2024-05-031140CALL0 079.31TRUE00
2024-05-031150CALL0 069.96TRUE00
2024-05-031160CALL0 085TRUE00
2024-05-031170CALL0 071.07TRUE00
2024-05-031180CALL0 065.18TRUE00
2024-05-031190CALL0 069.75TRUE00
2024-05-031200CALL0 060.27TRUE00
2024-05-031210CALL0 054.61TRUE00
2024-05-031220CALL0 058.29TRUE00
2024-05-031230CALL0 045.5TRUE00
2024-05-031240CALL0 049.04TRUE00
2024-05-031250CALL0 046.67TRUE00
2024-05-031260CALL0 038.38TRUE00
2024-05-0312710.2CALL0 833.11TRUE00
2024-05-031286.1CALL0 032.15TRUE00
2024-05-031292.95CALL0 128.17TRUE00
2024-05-031304.5CALL5 2826.23TRUE1.70.61
2024-05-031312.1CALL0 2610.46TRUE00
2024-05-031322.7CALL7 921.66TRUE1.090.68
2024-05-031332.05CALL5 4721.6TRUE0.90.78
2024-05-031341.35CALL21 5321.84FALSE1.350
2024-05-031350.9CALL13 6521.22FALSE0.40.8
2024-05-031360.55CALL1 520.47FALSE0.550
2024-05-031370.35CALL1 920.73FALSE0.350
2024-05-031380.2CALL4 4120.54FALSE0.20
2024-05-031390.29CALL0 620.05FALSE00
2024-05-031400.05CALL0 240FALSE00
2024-05-031410.15CALL0 600FALSE00
2024-05-031421.25CALL0 150FALSE00
2024-05-031430.13CALL0 20FALSE00
2024-05-031441CALL0 30FALSE00
2024-05-031451.2CALL0 10FALSE00
2024-05-031460.03CALL0 110FALSE00
2024-05-031470CALL0 00FALSE00
2024-05-031480.05CALL0 4870FALSE00
2024-05-031490CALL0 00FALSE00
2024-05-031500.09CALL0 50FALSE00
2024-05-03152.50.4CALL0 10FALSE00
2024-05-031550.17CALL0 20FALSE00
2024-05-03157.50CALL0 00FALSE00
2024-05-031600CALL0 00FALSE00
2024-05-03162.50CALL0 00FALSE00
2024-05-031650.16CALL0 130FALSE00
2024-05-03167.50CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-03172.50CALL0 00FALSE00
2024-05-031750CALL0 00FALSE00
2024-05-03177.50CALL0 00FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031120PUT0 00FALSE00
2024-05-031130PUT0 00FALSE00
2024-05-031140PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031160PUT0 00FALSE00
2024-05-031170PUT0 00FALSE00
2024-05-031180PUT0 00FALSE00
2024-05-031190PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031210PUT0 00FALSE00
2024-05-031220PUT0 00FALSE00
2024-05-031230PUT0 00FALSE00
2024-05-031240PUT0 00FALSE00
2024-05-031250.15PUT0 180FALSE00
2024-05-031260.48PUT0 10FALSE00
2024-05-031270.25PUT0 40FALSE00
2024-05-031280.7PUT0 123.26FALSE00
2024-05-031290.58PUT0 422.64FALSE00
2024-05-031300.3PUT3 2521.67FALSE-0.54-0.64
2024-05-031310.44PUT4 1220.57FALSE-0.61-0.58
2024-05-031320.65PUT20 3119.56FALSE-0.85-0.57
2024-05-031330.95PUT7 3518.57FALSE-1.2-0.56
2024-05-031341.45PUT4 2818.84TRUE-1.19-0.45
2024-05-031352.06PUT3 12718.93TRUE-1.44-0.41
2024-05-031363.1PUT0 4818.89TRUE00
2024-05-031373.8PUT0 1016.48TRUE00
2024-05-031382.4PUT0 6334.6TRUE00
2024-05-031395.93PUT0 738.79TRUE00
2024-05-031402.87PUT0 055.07TRUE00
2024-05-031414.4PUT0 062.95TRUE00
2024-05-031423.84PUT0 068.98TRUE00
2024-05-031430PUT0 073.12TRUE00
2024-05-031444.2PUT0 071.37TRUE00
2024-05-031450PUT0 079.12TRUE00
2024-05-031460PUT0 078.87TRUE00
2024-05-031470PUT0 041.85TRUE00
2024-05-031480PUT0 083.87TRUE00
2024-05-031497.56PUT0 050.2TRUE00
2024-05-031500PUT0 095.1TRUE00
2024-05-03152.50PUT0 076.71TRUE00
2024-05-031550PUT0 0116TRUE00
2024-05-03157.50PUT0 0121.5TRUE00
2024-05-031600PUT0 0131.39TRUE00
2024-05-03162.50PUT0 084.62TRUE00
2024-05-031650PUT0 0140.64TRUE00
2024-05-03167.50PUT0 085.43TRUE00
2024-05-031700PUT0 0156.65TRUE00
2024-05-03172.50PUT0 0112.38TRUE00
2024-05-031750PUT0 0105.28TRUE00
2024-05-03177.50PUT0 0178.26TRUE00
2024-05-031800PUT0 0184.27TRUE00
2024-05-031850PUT0 0140.08TRUE00
2024-05-10750CALL0 0222.89TRUE00
2024-05-10800CALL0 0142.11TRUE00
2024-05-10850CALL0 0126.64TRUE00
2024-05-10900CALL0 0115.39TRUE00
2024-05-10950CALL0 0101.26TRUE00
2024-05-101000CALL0 090.36TRUE00
2024-05-101050CALL0 077.19TRUE00
2024-05-101100CALL0 062.36TRUE00
2024-05-101150CALL0 053.77TRUE00
2024-05-101170CALL0 048.79TRUE00
2024-05-101180CALL0 044.75TRUE00
2024-05-101190CALL0 043.82TRUE00
2024-05-101200CALL0 039.89TRUE00
2024-05-101210CALL0 035.96TRUE00
2024-05-101220CALL0 037.62TRUE00
2024-05-101230CALL0 033.88TRUE00
2024-05-101240CALL0 032.52TRUE00
2024-05-101250CALL0 031.98TRUE00
2024-05-101260CALL0 030.2TRUE00
2024-05-101278.3CALL0 124.74TRUE00
2024-05-101286.7CALL1 026.93TRUE6.70
2024-05-101298.7CALL0 325.3TRUE00
2024-05-101304.12CALL0 222.76TRUE00
2024-05-101310CALL0 021.75TRUE00
2024-05-101320CALL0 021.28TRUE00
2024-05-101332.85CALL0 820.65TRUE00
2024-05-101341.05CALL0 2820.05FALSE00
2024-05-101351.57CALL2 819.67FALSE1.570
2024-05-101360CALL0 119.52FALSE00
2024-05-101370.5CALL0 719.07FALSE00
2024-05-101380.6CALL4 520.03FALSE0.60
2024-05-101390.7CALL0 118.8FALSE00
2024-05-101400.35CALL0 419.17FALSE00
2024-05-101410.7CALL0 019.47FALSE00
2024-05-101424.7CALL0 118.99FALSE00
2024-05-101430.45CALL0 30FALSE00
2024-05-101440.32CALL0 10FALSE00
2024-05-101451.1CALL0 70FALSE00
2024-05-101460.33CALL0 10FALSE00
2024-05-101473.16CALL0 10FALSE00
2024-05-101480CALL0 00FALSE00
2024-05-101490.55CALL0 50FALSE00
2024-05-101500.1CALL0 30FALSE00
2024-05-10152.50.22CALL0 50FALSE00
2024-05-101550.05CALL0 240FALSE00
2024-05-10157.50CALL0 00FALSE00
2024-05-101600.21CALL0 50FALSE00
2024-05-10162.50CALL0 00FALSE00
2024-05-101650CALL0 00FALSE00
2024-05-10167.50CALL0 00FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101170PUT0 00FALSE00
2024-05-101180PUT0 00FALSE00
2024-05-101190PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101210PUT0 00FALSE00
2024-05-101220PUT0 00FALSE00
2024-05-101230PUT0 026.62FALSE00
2024-05-101240PUT0 024.53FALSE00
2024-05-101250.65PUT0 023.32FALSE00
2024-05-101260PUT0 022.62FALSE00
2024-05-101270PUT0 022.11FALSE00
2024-05-101281.15PUT0 3721.59FALSE00
2024-05-101290.9PUT0 121.35FALSE00
2024-05-101300.61PUT0 3020.49FALSE00
2024-05-101312PUT0 1220.01FALSE00
2024-05-101321.9PUT0 1019.67FALSE00
2024-05-101332.85PUT0 1219.12FALSE00
2024-05-101343.72PUT0 418.77TRUE00
2024-05-101353.1PUT0 1318.31TRUE00
2024-05-101363.99PUT0 917.98TRUE00
2024-05-101375.65PUT0 2117.52TRUE00
2024-05-101380PUT0 017.35TRUE00
2024-05-101396.91PUT0 3329.77TRUE00
2024-05-101404.3PUT0 1417.56TRUE00
2024-05-101418.71PUT0 122.37TRUE00
2024-05-101420PUT0 047.71TRUE00
2024-05-101435.66PUT0 050.56TRUE00
2024-05-101447.15PUT0 053.32TRUE00
2024-05-101450PUT0 056.02TRUE00
2024-05-101465PUT0 058.64TRUE00
2024-05-101477.1PUT0 059.87TRUE00
2024-05-101488.9PUT0 163.73TRUE00
2024-05-101490PUT0 066.19TRUE00
2024-05-101500PUT0 068.6TRUE00
2024-05-10152.50PUT0 044.16TRUE00
2024-05-101550PUT0 039.43TRUE00
2024-05-10157.50PUT0 083.88TRUE00
2024-05-101600PUT0 090.64TRUE00
2024-05-10162.50PUT0 094.02TRUE00
2024-05-101650PUT0 098.84TRUE00
2024-05-10167.50PUT0 0105.26TRUE00
2024-05-101700PUT0 068.53TRUE00
2024-05-101750PUT0 082.86TRUE00
2024-05-101800PUT0 0121.18TRUE00
2024-05-101850PUT0 0122.37TRUE00
2024-05-17550CALL0 0193.93TRUE00
2024-05-17600CALL0 0171.04TRUE00
2024-05-17650CALL0 0165.59TRUE00
2024-05-17700CALL0 0149.49TRUE00
2024-05-17750CALL0 0131.46TRUE00
2024-05-17800CALL0 0120.55TRUE00
2024-05-17850CALL0 0107.41TRUE00
2024-05-17900CALL0 095.01TRUE00
2024-05-179545.65CALL0 087.44TRUE00
2024-05-1710040.15CALL0 175.91TRUE00
2024-05-1710527.91CALL0 767.95TRUE00
2024-05-1711012.19CALL0 556.97TRUE00
2024-05-1711532.9CALL0 3747.42TRUE00
2024-05-171180CALL0 039.96TRUE00
2024-05-171190CALL0 036.8TRUE00
2024-05-1712013.93CALL3 6522.87TRUE1.320.1
2024-05-171210CALL0 037.23TRUE00
2024-05-171220CALL0 036.57TRUE00
2024-05-171230CALL0 038.42TRUE00
2024-05-171249.2CALL0 237.84TRUE00
2024-05-171259.25CALL3 10123.48TRUE9.250
2024-05-171260CALL0 026.65TRUE00
2024-05-171270CALL0 027.34TRUE00
2024-05-171280CALL0 032.57TRUE00
2024-05-171290CALL0 024.32TRUE00
2024-05-171304.6CALL0 12523.95TRUE00
2024-05-171314.7CALL5 224.52TRUE4.70
2024-05-171324CALL2 023.78TRUE40
2024-05-171332CALL0 923.49TRUE00
2024-05-171342.35CALL0 2323.17FALSE00
2024-05-171352.1CALL1 22522.41FALSE0.60.4
2024-05-171361.85CALL17 222FALSE0.30.19
2024-05-171370CALL0 021.52FALSE00
2024-05-171380.74CALL0 321.67FALSE00
2024-05-171391.06CALL0 321.61FALSE00
2024-05-171400.85CALL0 54729.44FALSE00
2024-05-171410.7CALL0 120.5FALSE00
2024-05-171420CALL0 020.42FALSE00
2024-05-171430CALL0 020.28FALSE00
2024-05-171440CALL0 020.14FALSE00
2024-05-171450.1CALL0 147820.93FALSE00
2024-05-171460CALL0 021.55FALSE00
2024-05-171500.15CALL0 8960FALSE00
2024-05-17152.50CALL0 00FALSE00
2024-05-171550.05CALL20 111128.65FALSE-0.12-0.71
2024-05-171600.25CALL0 1040FALSE00
2024-05-171650.05CALL0 410FALSE00
2024-05-171700.32CALL0 160FALSE00
2024-05-171750.15CALL0 230FALSE00
2024-05-171800CALL0 00FALSE00
2024-05-171850CALL0 00FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-171950CALL0 00FALSE00
2024-05-172000.11CALL0 10FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600PUT0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17851.7PUT0 10FALSE00
2024-05-17900.1PUT0 790FALSE00
2024-05-17950.05PUT0 50FALSE00
2024-05-171000.45PUT0 20FALSE00
2024-05-171050.2PUT0 3040FALSE00
2024-05-171100.4PUT0 1500FALSE00
2024-05-171150.08PUT0 1720FALSE00
2024-05-171180PUT0 028.82FALSE00
2024-05-171190PUT0 028.3FALSE00
2024-05-171200.1PUT0 60227.57FALSE00
2024-05-171210PUT0 044.7FALSE00
2024-05-171220.35PUT0 125.65FALSE00
2024-05-171230PUT0 025.11FALSE00
2024-05-171240PUT0 024.32FALSE00
2024-05-171250.55PUT0 43023.79FALSE00
2024-05-171260PUT0 023.74FALSE00
2024-05-171270.7PUT10 022.61FALSE0.70
2024-05-171281.56PUT0 85123.09FALSE00
2024-05-171291.9PUT0 121.97FALSE00
2024-05-171301.22PUT3 36622.24FALSE-1.03-0.46
2024-05-171310PUT0 021.43FALSE00
2024-05-171320PUT0 021.26FALSE00
2024-05-171332.1PUT41 320.23FALSE2.10
2024-05-171343.07PUT0 5421.73TRUE00
2024-05-171353.17PUT2 118920.49TRUE-1.73-0.35
2024-05-171363.6PUT7 218.94TRUE3.60
2024-05-171370PUT0 021.36TRUE00
2024-05-171380PUT0 019.7TRUE00
2024-05-171390PUT0 023.61TRUE00
2024-05-171407.4PUT0 130624.31TRUE00
2024-05-171410PUT0 026.48TRUE00
2024-05-171420PUT0 021.63TRUE00
2024-05-171430PUT0 017.95TRUE00
2024-05-171440PUT0 042.67TRUE00
2024-05-1714513.3PUT0 11545.89TRUE00
2024-05-171460PUT0 048.03TRUE00
2024-05-1715015.8PUT360 27657.26TRUE-1.9-0.11
2024-05-17152.50PUT0 058.55TRUE00
2024-05-1715520.8PUT360 8264.27TRUE-1.9-0.08
2024-05-171600PUT0 074.12TRUE00
2024-05-171650PUT0 080.84TRUE00
2024-05-171700PUT0 050.67TRUE00
2024-05-171750PUT0 096.98TRUE00
2024-05-171800PUT0 068.46TRUE00
2024-05-171850PUT0 065.56TRUE00
2024-05-171900PUT0 083.31TRUE00
2024-05-171950PUT0 0122.61TRUE00
2024-05-172000PUT0 0128.37TRUE00
2024-05-24750CALL0 0110.51TRUE00
2024-05-24800CALL0 0106.05TRUE00
2024-05-24850CALL0 094.39TRUE00
2024-05-24900CALL0 079.1TRUE00
2024-05-24950CALL0 074.77TRUE00
2024-05-241000CALL0 066.29TRUE00
2024-05-241050CALL0 059.17TRUE00
2024-05-241100CALL0 049.55TRUE00
2024-05-241150CALL0 036.97TRUE00
2024-05-241170CALL0 038.34TRUE00
2024-05-241180CALL0 034.71TRUE00
2024-05-241190CALL0 036.15TRUE00
2024-05-241200CALL0 035.66TRUE00
2024-05-241210CALL0 037.51TRUE00
2024-05-241220CALL0 035.99TRUE00
2024-05-241230CALL0 024.78TRUE00
2024-05-241240CALL0 035.36TRUE00
2024-05-241250CALL0 034.52TRUE00
2024-05-241260CALL0 025.88TRUE00
2024-05-241270CALL0 025.7TRUE00
2024-05-241280CALL0 029.53TRUE00
2024-05-241290CALL0 027TRUE00
2024-05-241300CALL0 030.52TRUE00
2024-05-241310CALL0 032.02TRUE00
2024-05-241325.8CALL1 332.85TRUE1.10.23
2024-05-241330CALL0 031.33TRUE00
2024-05-241344.9CALL0 126.49FALSE00
2024-05-241354.2CALL1 1632.12FALSE4.20
2024-05-241363.3CALL0 1629.9FALSE00
2024-05-241373CALL0 1426.83FALSE00
2024-05-241388.8CALL0 129.38FALSE00
2024-05-241392.3CALL0 1029.19FALSE00
2024-05-241401.71CALL0 1425.52FALSE00
2024-05-241411.65CALL0 2529.64FALSE00
2024-05-241421.95CALL0 2628.87FALSE00
2024-05-241431.5CALL10 35225.22FALSE1.50
2024-05-241441.45CALL0 2525.24FALSE00
2024-05-241451.6CALL0 14925.91FALSE00
2024-05-241461.2CALL0 22128.68FALSE00
2024-05-241470CALL0 025.7FALSE00
2024-05-241480CALL0 029.34FALSE00
2024-05-241490.6CALL0 127.98FALSE00
2024-05-241500.6CALL0 33929.28FALSE00
2024-05-24152.50CALL0 029.26FALSE00
2024-05-241550.71CALL0 530FALSE00
2024-05-24157.50CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-24162.50CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-241700CALL0 00FALSE00
2024-05-241750CALL0 00FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 046.77FALSE00
2024-05-241150.55PUT0 137.03FALSE00
2024-05-241170PUT0 035.76FALSE00
2024-05-241180.76PUT0 734.95FALSE00
2024-05-241190PUT0 034.44FALSE00
2024-05-241200.9PUT0 134.16FALSE00
2024-05-241210PUT0 029.63FALSE00
2024-05-241220PUT0 032.7FALSE00
2024-05-241231.17PUT16 734.41FALSE-0.27-0.19
2024-05-241241.5PUT0 431.82FALSE00
2024-05-241251.48PUT17 233.23FALSE1.480
2024-05-241261.75PUT0 5131.39FALSE00
2024-05-241271.92PUT5 032.51FALSE1.920
2024-05-241282.15PUT3 431.93FALSE2.150
2024-05-241290PUT0 029.94FALSE00
2024-05-241303.05PUT0 329.17FALSE00
2024-05-241310PUT0 029.82FALSE00
2024-05-241324.1PUT0 127.17FALSE00
2024-05-241332.55PUT0 1229.57FALSE00
2024-05-241344.3PUT133 129.58TRUE4.30
2024-05-241354.9PUT22 430.02TRUE4.90
2024-05-241365.5PUT23 130.21TRUE5.50
2024-05-241370PUT0 027.65TRUE00
2024-05-241386.5PUT66 128.38TRUE6.50
2024-05-241398.25PUT0 1528.12TRUE00
2024-05-241400PUT0 027.14TRUE00
2024-05-241419.32PUT0 1527.51TRUE00
2024-05-241428.4PUT0 025.22TRUE00
2024-05-241430PUT0 022.99TRUE00
2024-05-241440PUT0 025.86TRUE00
2024-05-241450PUT0 032.03TRUE00
2024-05-241466.1PUT0 126.94TRUE00
2024-05-241470PUT0 025.8TRUE00
2024-05-241480PUT0 043.68TRUE00
2024-05-241490PUT0 047.3TRUE00
2024-05-241500PUT0 048.05TRUE00
2024-05-24152.50PUT0 053.16TRUE00
2024-05-241550PUT0 057.13TRUE00
2024-05-24157.50PUT0 060.96TRUE00
2024-05-241600PUT0 064.65TRUE00
2024-05-24162.50PUT0 065.96TRUE00
2024-05-241650PUT0 071.67TRUE00
2024-05-241700PUT0 077.09TRUE00
2024-05-241750PUT0 080.72TRUE00
2024-05-241800PUT0 060.85TRUE00
2024-05-241850PUT0 062.87TRUE00
2024-05-31750CALL0 0100.72TRUE00
2024-05-31800CALL0 084.29TRUE00
2024-05-31850CALL0 083.47TRUE00
2024-05-31900CALL0 075.28TRUE00
2024-05-31950CALL0 064.09TRUE00
2024-05-311000CALL0 056.72TRUE00
2024-05-311050CALL0 054.09TRUE00
2024-05-311100CALL0 046.24TRUE00
2024-05-311150CALL0 045.33TRUE00
2024-05-311170CALL0 038.46TRUE00
2024-05-311180CALL0 039.1TRUE00
2024-05-311190CALL0 036.07TRUE00
2024-05-311200CALL0 044.33TRUE00
2024-05-311210CALL0 035.08TRUE00
2024-05-311220CALL0 037.46TRUE00
2024-05-311230CALL0 025.95TRUE00
2024-05-311240CALL0 025.29TRUE00
2024-05-311250CALL0 030.01TRUE00
2024-05-311260CALL0 032.37TRUE00
2024-05-311270CALL0 033.13TRUE00
2024-05-311288.9CALL1 024.53TRUE8.90
2024-05-311290CALL0 025.62TRUE00
2024-05-311300CALL0 031.01TRUE00
2024-05-311310CALL0 030.65TRUE00
2024-05-311320CALL0 030.1TRUE00
2024-05-311330CALL0 030TRUE00
2024-05-311345.75CALL0 130FALSE00
2024-05-311350CALL0 029.5FALSE00
2024-05-311363.6CALL1 029.41FALSE3.60
2024-05-311370CALL0 029.44FALSE00
2024-05-311380CALL0 028.95FALSE00
2024-05-311393.5CALL0 128.89FALSE00
2024-05-311402.85CALL0 27728.8FALSE00
2024-05-311412.35CALL0 528.68FALSE00
2024-05-311422.05CALL0 6828.54FALSE00
2024-05-311431.95CALL0 1428.38FALSE00
2024-05-311442.05CALL0 128.42FALSE00
2024-05-311451.15CALL0 2528.05FALSE00
2024-05-311460CALL0 028.14FALSE00
2024-05-311470CALL0 028.06FALSE00
2024-05-311480.95CALL0 6328.06FALSE00
2024-05-311490CALL0 027.86FALSE00
2024-05-311500CALL0 028.11FALSE00
2024-05-31152.50CALL0 028.75FALSE00
2024-05-311550CALL0 029.03FALSE00
2024-05-31157.50CALL0 034.08FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-31162.50CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311700CALL0 00FALSE00
2024-05-311750CALL0 00FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 041.83FALSE00
2024-05-311150PUT0 035.13FALSE00
2024-05-311170PUT0 033.7FALSE00
2024-05-311180PUT0 033.22FALSE00
2024-05-311190PUT0 032.95FALSE00
2024-05-311200PUT0 032.52FALSE00
2024-05-311210PUT0 031.94FALSE00
2024-05-311221.39PUT0 331.76FALSE00
2024-05-311230PUT0 031.65FALSE00
2024-05-311241.73PUT0 131.11FALSE00
2024-05-311251.7PUT0 130.64FALSE00
2024-05-311262.16PUT0 330.42FALSE00
2024-05-311272.12PUT5 030.72FALSE2.120
2024-05-311280PUT0 029.96FALSE00
2024-05-311293.1PUT0 129.54FALSE00
2024-05-311300PUT0 029.6FALSE00
2024-05-311310PUT0 034.26FALSE00
2024-05-311320PUT0 034.91FALSE00
2024-05-311330PUT0 028.85FALSE00
2024-05-311344.4PUT0 228.24TRUE00
2024-05-311350PUT0 028.04TRUE00
2024-05-311366.5PUT0 130.73TRUE00
2024-05-311376.9PUT0 227.92TRUE00
2024-05-311380PUT0 033.46TRUE00
2024-05-311390PUT0 027.22TRUE00
2024-05-311400PUT0 029.97TRUE00
2024-05-311410PUT0 031.27TRUE00
2024-05-311428.09PUT0 1031.02TRUE00
2024-05-311430PUT0 027.32TRUE00
2024-05-311440PUT0 026.73TRUE00
2024-05-311450PUT0 033.54TRUE00
2024-05-311460PUT0 028.26TRUE00
2024-05-311470PUT0 034.57TRUE00
2024-05-311480PUT0 032.18TRUE00
2024-05-311490PUT0 042.83TRUE00
2024-05-311500PUT0 032.66TRUE00
2024-05-31152.50PUT0 048.11TRUE00
2024-05-311550PUT0 050.78TRUE00
2024-05-31157.50PUT0 055.14TRUE00
2024-05-311600PUT0 056.51TRUE00
2024-05-31162.50PUT0 039.9TRUE00
2024-05-311650PUT0 043.72TRUE00
2024-05-311700PUT0 070.74TRUE00
2024-05-311750PUT0 075.3TRUE00
2024-05-311800PUT0 080.63TRUE00
2024-05-311850PUT0 084.54TRUE00
2024-06-07750CALL0 089.44TRUE00
2024-06-07800CALL0 083.61TRUE00
2024-06-07850CALL0 071.83TRUE00
2024-06-07900CALL0 066.51TRUE00
2024-06-07950CALL0 060.83TRUE00
2024-06-071000CALL0 047.86TRUE00
2024-06-071050CALL0 041.66TRUE00
2024-06-071100CALL0 040.74TRUE00
2024-06-071150CALL0 038.57TRUE00
2024-06-071170CALL0 038.07TRUE00
2024-06-071180CALL0 037.89TRUE00
2024-06-071190CALL0 031.38TRUE00
2024-06-071200CALL0 027.37TRUE00
2024-06-071210CALL0 033.52TRUE00
2024-06-071220CALL0 028TRUE00
2024-06-071230CALL0 027.26TRUE00
2024-06-071240CALL0 027.28TRUE00
2024-06-071250CALL0 033.46TRUE00
2024-06-071260CALL0 029.66TRUE00
2024-06-071270CALL0 025.18TRUE00
2024-06-071280CALL0 029.22TRUE00
2024-06-071290CALL0 028.29TRUE00
2024-06-071300CALL0 029.05TRUE00
2024-06-071310CALL0 028.72TRUE00
2024-06-071320CALL0 028.51TRUE00
2024-06-071330CALL0 028.13TRUE00
2024-06-071340CALL0 028.14FALSE00
2024-06-071350CALL0 027.7FALSE00
2024-06-071360CALL0 027.36FALSE00
2024-06-071373.7CALL2 027.41FALSE3.70
2024-06-071380CALL0 027.28FALSE00
2024-06-071390CALL0 027.12FALSE00
2024-06-071402.75CALL1 028FALSE2.750
2024-06-071410CALL0 027.03FALSE00
2024-06-071420CALL0 027.12FALSE00
2024-06-071430CALL0 026.89FALSE00
2024-06-071440CALL0 026.82FALSE00
2024-06-071450CALL0 026.76FALSE00
2024-06-071460CALL0 026.53FALSE00
2024-06-071470CALL0 026.78FALSE00
2024-06-071500CALL0 026.93FALSE00
2024-06-07152.50CALL0 027.15FALSE00
2024-06-071550CALL0 027.69FALSE00
2024-06-071600CALL0 00FALSE00
2024-06-071650CALL0 00FALSE00
2024-06-071700CALL0 00FALSE00
2024-06-071750CALL0 00FALSE00
2024-06-071800CALL0 00FALSE00
2024-06-071850CALL0 00FALSE00
2024-06-07750PUT0 00FALSE00
2024-06-07800PUT0 00FALSE00
2024-06-07850PUT0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 033.34FALSE00
2024-06-071170PUT0 032.88FALSE00
2024-06-071180PUT0 031.99FALSE00
2024-06-071190PUT0 031.61FALSE00
2024-06-071200PUT0 031.11FALSE00
2024-06-071210PUT0 031.23FALSE00
2024-06-071220PUT0 030.48FALSE00
2024-06-071230PUT0 031.32FALSE00
2024-06-071240PUT0 030.31FALSE00
2024-06-071250PUT0 029.98FALSE00
2024-06-071260PUT0 029.32FALSE00
2024-06-071270PUT0 028.88FALSE00
2024-06-071280PUT0 029.11FALSE00
2024-06-071290PUT0 028.83FALSE00
2024-06-071300PUT0 028.53FALSE00
2024-06-071310PUT0 028.22FALSE00
2024-06-071320PUT0 028.03FALSE00
2024-06-071330PUT0 027.66FALSE00
2024-06-071340PUT0 027.67TRUE00
2024-06-071350PUT0 027.5TRUE00
2024-06-071360PUT0 027.43TRUE00
2024-06-071370PUT0 030.04TRUE00
2024-06-071380PUT0 027.02TRUE00
2024-06-071390PUT0 027.58TRUE00
2024-06-071400PUT0 029.21TRUE00
2024-06-071418.8PUT1 024.95TRUE8.80
2024-06-071420PUT0 026.98TRUE00
2024-06-071430PUT0 030TRUE00
2024-06-071440PUT0 025.66TRUE00
2024-06-071450PUT0 029.13TRUE00
2024-06-071460PUT0 030.59TRUE00
2024-06-071470PUT0 029.9TRUE00
2024-06-071500PUT0 023.76TRUE00
2024-06-07152.50PUT0 042.77TRUE00
2024-06-071550PUT0 047.66TRUE00
2024-06-071600PUT0 053.89TRUE00
2024-06-071650PUT0 059.7TRUE00
2024-06-071700PUT0 065.19TRUE00
2024-06-071750PUT0 052.84TRUE00
2024-06-071800PUT0 075.33TRUE00
2024-06-071850PUT0 080.05TRUE00
2024-06-21750CALL0 077.39TRUE00
2024-06-21800CALL0 070.14TRUE00
2024-06-21850CALL0 049.79TRUE00
2024-06-21900CALL0 058.16TRUE00
2024-06-21950CALL0 043.05TRUE00
2024-06-211000CALL0 044.19TRUE00
2024-06-211050CALL0 037.09TRUE00
2024-06-211100CALL0 029.09TRUE00
2024-06-2111532.1CALL0 2928.21TRUE00
2024-06-2112015CALL0 7916.52TRUE00
2024-06-2112519.75CALL0 3724.04TRUE00
2024-06-211306.7CALL0 20426.23TRUE00
2024-06-211355.2CALL19 34826.33FALSE0.80.18
2024-06-211403CALL0 18424.96FALSE00
2024-06-211451.75CALL30 17525.39FALSE0.310.22
2024-06-211500.67CALL0 32324.62FALSE00
2024-06-211550.42CALL0 25325.08FALSE00
2024-06-211600.45CALL0 59226.83FALSE00
2024-06-211650.63CALL0 25927.7FALSE00
2024-06-211700.7CALL0 1660FALSE00
2024-06-211750.6CALL0 00FALSE00
2024-06-211800.3CALL0 770FALSE00
2024-06-211850.4CALL0 120FALSE00
2024-06-211900CALL0 00FALSE00
2024-06-211950CALL0 00FALSE00
2024-06-212000CALL0 00FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-21750.05PUT0 30FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21850PUT0 00FALSE00
2024-06-21900.05PUT0 130FALSE00
2024-06-21950PUT0 00FALSE00
2024-06-211000PUT0 041.02FALSE00
2024-06-211050PUT0 037.73FALSE00
2024-06-211100.45PUT0 1133.2FALSE00
2024-06-211150.75PUT0 1330.95FALSE00
2024-06-211201.35PUT0 13929.1FALSE00
2024-06-211252.05PUT52 9627.63FALSE-0.5-0.2
2024-06-211303.5PUT51 48826.58FALSE-0.9-0.2
2024-06-211355.69PUT20 43725.88TRUE-1.01-0.15
2024-06-211408.7PUT6 25225.58TRUE8.70
2024-06-2114511PUT0 25230.92TRUE00
2024-06-2115018.28PUT0 38531.73TRUE00
2024-06-2115511PUT0 940TRUE00
2024-06-2116026.8PUT0 446.88TRUE00
2024-06-2116531.3PUT0 052.74TRUE00
2024-06-2117037.04PUT0 057.56TRUE00
2024-06-211750PUT0 062.13TRUE00
2024-06-211800PUT0 066.47TRUE00
2024-06-211850PUT0 070.62TRUE00
2024-06-211900PUT0 074.59TRUE00
2024-06-211950PUT0 055.39TRUE00
2024-06-212000PUT0 058.44TRUE00
2024-06-212100PUT0 087.02TRUE00
2024-07-19700CALL0 055.52TRUE00
2024-07-19750CALL0 063.31TRUE00
2024-07-19800CALL0 058.32TRUE00
2024-07-19850CALL0 048.88TRUE00
2024-07-199044.4CALL2 028.43TRUE44.40
2024-07-19950CALL0 044.7TRUE00
2024-07-191000CALL0 033.94TRUE00
2024-07-191050CALL0 035.01TRUE00
2024-07-191100CALL0 026.81TRUE00
2024-07-1911519.5CALL0 330.26TRUE00
2024-07-191200CALL0 021.71TRUE00
2024-07-1912512.8CALL0 521.44TRUE00
2024-07-191307.9CALL0 721.31TRUE00
2024-07-191356.3CALL4 6724.95FALSE1.30.26
2024-07-191404CALL15 8223.92FALSE0.640.19
2024-07-191452.45CALL2 7423.55FALSE0.50.26
2024-07-191501.1CALL0 9322.86FALSE00
2024-07-191552CALL0 4022.83FALSE00
2024-07-191602.8CALL0 8622.84FALSE00
2024-07-191650.86CALL0 3223.69FALSE00
2024-07-191701.55CALL0 932.29FALSE00
2024-07-191750.25CALL0 80FALSE00
2024-07-191800CALL0 00FALSE00
2024-07-191850CALL0 00FALSE00
2024-07-191900CALL0 00FALSE00
2024-07-191950CALL0 00FALSE00
2024-07-192000CALL0 00FALSE00
2024-07-192100CALL0 00FALSE00
2024-07-192200CALL0 00FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 038.6FALSE00
2024-07-191000PUT0 036.02FALSE00
2024-07-191050PUT0 036.64FALSE00
2024-07-191100.7PUT0 1130.02FALSE00
2024-07-191150PUT0 028.55FALSE00
2024-07-191202PUT0 1227.4FALSE00
2024-07-191252.85PUT3 19626.03FALSE-0.65-0.19
2024-07-191304.34PUT3 18524.99FALSE-0.86-0.17
2024-07-191356.27PUT1 23624.13TRUE-1.03-0.14
2024-07-1914010.6PUT0 11026.6TRUE00
2024-07-1914514.1PUT0 3528.43TRUE00
2024-07-1915018.17PUT0 1425.68TRUE00
2024-07-1915518.3PUT0 029.92TRUE00
2024-07-1916014.3PUT0 140.35TRUE00
2024-07-1916517.9PUT0 244.03TRUE00
2024-07-191700PUT0 048.06TRUE00
2024-07-191750PUT0 051.87TRUE00
2024-07-191800PUT0 041.01TRUE00
2024-07-191850PUT0 059.68TRUE00
2024-07-191900PUT0 046.86TRUE00
2024-07-191950PUT0 066.24TRUE00
2024-07-192000PUT0 069.34TRUE00
2024-07-192100PUT0 075.2TRUE00
2024-07-192200PUT0 062.18TRUE00
2024-08-16700CALL0 085.01TRUE00
2024-08-16750CALL0 036.06TRUE00
2024-08-16800CALL0 053.06TRUE00
2024-08-16850CALL0 045.93TRUE00
2024-08-16900CALL0 034.32TRUE00
2024-08-16950CALL0 040.29TRUE00
2024-08-161000CALL0 038.09TRUE00
2024-08-1610539.96CALL0 135.24TRUE00
2024-08-161100CALL0 033.06TRUE00
2024-08-161150CALL0 026.6TRUE00
2024-08-1612028.4CALL0 827.36TRUE00
2024-08-1612512.76CALL0 1527.75TRUE00
2024-08-161309.7CALL0 2726.54TRUE00
2024-08-161357CALL0 3425.36FALSE00
2024-08-161405.4CALL1 9625.04FALSE5.40
2024-08-161453.1CALL0 27123.81FALSE00
2024-08-161502.65CALL0 11523.33FALSE00
2024-08-161552.4CALL0 2923.71FALSE00
2024-08-161600.5CALL0 2422.58FALSE00
2024-08-161652.2CALL0 4623.51FALSE00
2024-08-161701.05CALL0 1423.75FALSE00
2024-08-161752CALL0 124.48FALSE00
2024-08-161801.61CALL0 60FALSE00
2024-08-161851CALL0 10FALSE00
2024-08-161900CALL0 00FALSE00
2024-08-161950CALL0 00FALSE00
2024-08-162000.05CALL0 90FALSE00
2024-08-162100.21CALL0 100FALSE00
2024-08-162200.05CALL0 70FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 039.34FALSE00
2024-08-16950PUT0 035.35FALSE00
2024-08-161000.8PUT0 5134.56FALSE00
2024-08-161050.55PUT0 3732.51FALSE00
2024-08-161101.3PUT0 3830.95FALSE00
2024-08-161150.65PUT0 1129.18FALSE00
2024-08-161202.74PUT0 1628.52FALSE00
2024-08-161253.9PUT0 9027.81FALSE00
2024-08-161305PUT671 26825.21FALSE50
2024-08-161357.8PUT0 66526.04TRUE00
2024-08-1614011.04PUT0 13824.79TRUE00
2024-08-1614511PUT0 5824.83TRUE00
2024-08-1615016.2PUT0 524.03TRUE00
2024-08-1615519.2PUT0 132.97TRUE00
2024-08-1616019.51PUT0 136.12TRUE00
2024-08-161650PUT0 039.93TRUE00
2024-08-161700PUT0 030.7TRUE00
2024-08-161750PUT0 046.92TRUE00
2024-08-161800PUT0 050.16TRUE00
2024-08-161850PUT0 039.96TRUE00
2024-08-161900PUT0 056.22TRUE00
2024-08-161950PUT0 045TRUE00
2024-08-162000PUT0 061.82TRUE00
2024-08-162100PUT0 051.96TRUE00
2024-08-162200PUT0 071.92TRUE00
2024-11-15700CALL0 042.77TRUE00
2024-11-15750CALL0 041.49TRUE00
2024-11-15800CALL0 043.34TRUE00
2024-11-15850CALL0 040.36TRUE00
2024-11-15900CALL0 038.27TRUE00
2024-11-15950CALL0 037TRUE00
2024-11-151000CALL0 034.84TRUE00
2024-11-151050CALL0 032.61TRUE00
2024-11-151100CALL0 031.41TRUE00
2024-11-151150CALL0 029.96TRUE00
2024-11-151200CALL0 029.23TRUE00
2024-11-151250CALL0 028.15TRUE00
2024-11-151300CALL0 027.26TRUE00
2024-11-151350CALL0 025.69FALSE00
2024-11-151400CALL0 025.54FALSE00
2024-11-151459.89CALL0 224.6FALSE00
2024-11-151500CALL0 024.87FALSE00
2024-11-151550CALL0 023.91FALSE00
2024-11-151602.95CALL0 7924.58FALSE00
2024-11-151650CALL0 022.45FALSE00
2024-11-151701.3CALL0 1824.79FALSE00
2024-11-151750CALL0 022.59FALSE00
2024-11-151800CALL0 00FALSE00
2024-11-151851.65CALL0 10FALSE00
2024-11-151900CALL0 00FALSE00
2024-11-151950CALL0 00FALSE00
2024-11-152000CALL0 00FALSE00
2024-11-152100CALL0 00FALSE00
2024-11-152200CALL0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 038.22FALSE00
2024-11-151000PUT0 035.36FALSE00
2024-11-151051.83PUT0 132.48FALSE00
2024-11-151102.67PUT0 8530.66FALSE00
2024-11-151150PUT0 029.31FALSE00
2024-11-151200PUT0 028.13FALSE00
2024-11-151250PUT0 027.6FALSE00
2024-11-151305PUT0 127.22FALSE00
2024-11-151350PUT0 026.16TRUE00
2024-11-151400PUT0 025.65TRUE00
2024-11-151458.23PUT0 025.66TRUE00
2024-11-1515014.35PUT0 225.5TRUE00
2024-11-151550PUT0 022.72TRUE00
2024-11-151600PUT0 021.58TRUE00
2024-11-151650PUT0 032.02TRUE00
2024-11-151700PUT0 035.25TRUE00
2024-11-151750PUT0 037.95TRUE00
2024-11-151800PUT0 040.53TRUE00
2024-11-151850PUT0 032.81TRUE00
2024-11-151900PUT0 034.88TRUE00
2024-11-151950PUT0 047.61TRUE00
2024-11-152000PUT0 049.8TRUE00
2024-11-152100PUT0 042.55TRUE00
2024-11-152200PUT0 057.84TRUE00
2025-01-174580CALL0 367.18TRUE00
2025-01-175065.24CALL0 261.74TRUE00
2025-01-17550CALL0 052.96TRUE00
2025-01-176070.5CALL0 548.59TRUE00
2025-01-176549.18CALL0 349.34TRUE00
2025-01-177039.25CALL0 045.12TRUE00
2025-01-17750CALL0 042.49TRUE00
2025-01-178071.27CALL0 740.31TRUE00
2025-01-178550.5CALL0 237.93TRUE00
2025-01-179031.57CALL0 2535.8TRUE00
2025-01-179532.1CALL0 3634.69TRUE00
2025-01-1710024.27CALL0 22036.41TRUE00
2025-01-1710534.4CALL1 38132.82TRUE34.40
2025-01-1711028.8CALL0 9330.2TRUE00
2025-01-1711533.7CALL0 11426.42TRUE00
2025-01-1712031.8CALL0 41328.09TRUE00
2025-01-1712528.25CALL0 45726.04TRUE00
2025-01-1713015.93CALL3 12026.97TRUE15.930
2025-01-1713513.2CALL26 14926.48FALSE13.20
2025-01-171409.9CALL0 52125.28FALSE00
2025-01-171457.7CALL0 42822.95FALSE00
2025-01-171506.9CALL0 31924.53FALSE00
2025-01-171557.97CALL0 67924.26FALSE00
2025-01-171604.5CALL0 112223.97FALSE00
2025-01-171654.8CALL0 62723.52FALSE00
2025-01-171701.98CALL0 75723.46FALSE00
2025-01-171751.5CALL0 8423.4FALSE00
2025-01-171801.07CALL0 3523.34FALSE00
2025-01-171853.2CALL0 5823.29FALSE00
2025-01-171903.1CALL0 123.2FALSE00
2025-01-171951.03CALL0 7023.44FALSE00
2025-01-172000.8CALL0 2923.05FALSE00
2025-01-172101.65CALL0 323.74FALSE00
2025-01-172200.7CALL0 2724.97FALSE00
2025-01-17450.05PUT0 270FALSE00
2025-01-17500.1PUT0 180FALSE00
2025-01-17550.47PUT0 20FALSE00
2025-01-17600.05PUT0 2445.71FALSE00
2025-01-17650.23PUT0 27952.79FALSE00
2025-01-17701.5PUT0 52049.08FALSE00
2025-01-17750.5PUT0 112340.05FALSE00
2025-01-17801PUT0 33838.49FALSE00
2025-01-17850.49PUT0 83636.05FALSE00
2025-01-17901.35PUT0 41833.93FALSE00
2025-01-17951.4PUT0 81332.77FALSE00
2025-01-171002PUT0 58431.78FALSE00
2025-01-171051.9PUT0 33530.24FALSE00
2025-01-171103PUT1 31929.23FALSE-0.31-0.09
2025-01-171154.22PUT0 70228.07FALSE00
2025-01-171204PUT0 102827.35FALSE00
2025-01-171255.4PUT0 61126.47FALSE00
2025-01-171309PUT0 34925.74FALSE00
2025-01-1713510.6PUT9 143125.75TRUE-0.68-0.06
2025-01-1714013.94PUT0 92924.94TRUE00
2025-01-1714517.12PUT0 34923.59TRUE00
2025-01-1715020.8PUT0 101224.19TRUE00
2025-01-1715514.5PUT0 26223.96TRUE00
2025-01-1716018.4PUT0 6723.49TRUE00
2025-01-1716522.4PUT0 1930.11TRUE00
2025-01-1717032.4PUT0 032.02TRUE00
2025-01-1717530.9PUT0 034.46TRUE00
2025-01-171800PUT0 037.15TRUE00
2025-01-171850PUT0 040.11TRUE00
2025-01-171900PUT0 041.53TRUE00
2025-01-171950PUT0 043.2TRUE00
2025-01-172000PUT0 046.34TRUE00
2025-01-172100PUT0 050.14TRUE00
2025-01-172200PUT0 052.07TRUE00
2025-06-20700CALL0 045.32TRUE00
2025-06-20750CALL0 042.86TRUE00
2025-06-20800CALL0 040.37TRUE00
2025-06-20850CALL0 037.62TRUE00
2025-06-20900CALL0 036.25TRUE00
2025-06-20950CALL0 034.05TRUE00
2025-06-201000CALL0 029.82TRUE00
2025-06-201050CALL0 029.14TRUE00
2025-06-201100CALL0 028.89TRUE00
2025-06-2011528.3CALL0 530.31TRUE00
2025-06-201200CALL0 027.57TRUE00
2025-06-2012523.9CALL0 427.5TRUE00
2025-06-201300CALL0 026.01TRUE00
2025-06-2013528.6CALL0 627.6FALSE00
2025-06-2014015.45CALL0 227.05FALSE00
2025-06-2014512.65CALL0 426.47FALSE00
2025-06-2015011CALL1 4826.21FALSE1.20.12
2025-06-201559.5CALL0 2025.66FALSE00
2025-06-2016010.4CALL0 4825.37FALSE00
2025-06-201656.2CALL1 1424.8FALSE6.20
2025-06-201704.65CALL0 2424.78FALSE00
2025-06-201753.78CALL0 3724.54FALSE00
2025-06-201807.5CALL0 4424.31FALSE00
2025-06-201853.5CALL0 1524.29FALSE00
2025-06-201903.9CALL0 13224.12FALSE00
2025-06-201951.6CALL0 123.8FALSE00
2025-06-202004.5CALL0 123.82FALSE00
2025-06-202102.88CALL0 423.8FALSE00
2025-06-202202.5CALL0 123.69FALSE00
2025-06-20700PUT0 00FALSE00
2025-06-20750PUT0 037.16FALSE00
2025-06-20800PUT0 036.32FALSE00
2025-06-20850PUT0 035.03FALSE00
2025-06-20900PUT0 033.91FALSE00
2025-06-20952.85PUT0 132.86FALSE00
2025-06-201003.6PUT0 331.73FALSE00
2025-06-201054.2PUT0 24531.39FALSE00
2025-06-201105.6PUT0 4429.91FALSE00
2025-06-201156.3PUT0 24031.57FALSE00
2025-06-201207.7PUT0 3428.37FALSE00
2025-06-201259.78PUT0 70827.7FALSE00
2025-06-201308.3PUT0 1127.08FALSE00
2025-06-2013512.2PUT0 4526.73TRUE00
2025-06-2014013.3PUT0 3327.08TRUE00
2025-06-2014518.11PUT9 14325.18TRUE-0.92-0.05
2025-06-2015022.18PUT0 5724.71TRUE00
2025-06-201550PUT0 026.51TRUE00
2025-06-2016029.8PUT0 326.76TRUE00
2025-06-2016533PUT0 526.04TRUE00
2025-06-2017037.4PUT0 422.21TRUE00
2025-06-201750PUT0 031.27TRUE00
2025-06-201800PUT0 033.29TRUE00
2025-06-201850PUT0 035.22TRUE00
2025-06-201900PUT0 037.07TRUE00
2025-06-201950PUT0 038.85TRUE00
2025-06-202000PUT0 040.57TRUE00
2025-06-202100PUT0 043.83TRUE00
2025-06-202200PUT0 046.9TRUE00
2026-01-165596.73CALL0 146.28TRUE00
2026-01-16600CALL0 043.21TRUE00
2026-01-166589.6CALL0 141.27TRUE00
2026-01-16700CALL0 040.35TRUE00
2026-01-16750CALL0 035.65TRUE00
2026-01-16800CALL0 036.85TRUE00
2026-01-16850CALL0 035.55TRUE00
2026-01-16900CALL0 034.4TRUE00
2026-01-16950CALL0 030.08TRUE00
2026-01-1610055.2CALL0 531.99TRUE00
2026-01-161050CALL0 031.3TRUE00
2026-01-1611024.95CALL0 128.44TRUE00
2026-01-1611536.6CALL0 3028.05TRUE00
2026-01-161200CALL0 029.53TRUE00
2026-01-161250CALL0 030.24TRUE00
2026-01-1613025CALL1 1428.09TRUE1.060.04
2026-01-1613530.1CALL0 427.38FALSE00
2026-01-1614020.04CALL20 4427.39FALSE20.040
2026-01-1614516.6CALL0 6226.73FALSE00
2026-01-1615014.63CALL0 5926.18FALSE00
2026-01-1615512.9CALL0 1025.97FALSE00
2026-01-1616018.7CALL0 1225.6FALSE00
2026-01-161659.63CALL0 3825.29FALSE00
2026-01-1617017.3CALL0 1424.98FALSE00
2026-01-1617515.3CALL0 924.76FALSE00
2026-01-1618011.42CALL0 423.3FALSE00
2026-01-1618511.7CALL0 824.19FALSE00
2026-01-161906.9CALL0 522.57FALSE00
2026-01-161955.95CALL0 723.99FALSE00
2026-01-162005.15CALL0 523.99FALSE00
2026-01-162103.68CALL0 522.65FALSE00
2026-01-162200CALL0 020.7FALSE00
2026-01-16550.8PUT0 140.3FALSE00
2026-01-16600.56PUT0 038.77FALSE00
2026-01-16651.55PUT0 237.04FALSE00
2026-01-16700PUT0 037.01FALSE00
2026-01-16750PUT0 035.16FALSE00
2026-01-16801.55PUT0 234.08FALSE00
2026-01-16853.2PUT0 433.24FALSE00
2026-01-16903.9PUT0 332.37FALSE00
2026-01-16954.3PUT0 1031.53FALSE00
2026-01-161003.7PUT0 1030.8FALSE00
2026-01-161054.4PUT0 7330.15FALSE00
2026-01-161105.9PUT0 1429.31FALSE00
2026-01-161156.9PUT0 3928.79FALSE00
2026-01-1612010PUT0 7328.05FALSE00
2026-01-161259.9PUT0 8327.37FALSE00
2026-01-1613013.61PUT0 1825.28FALSE00
2026-01-1613513.5PUT0 326.57TRUE00
2026-01-1614015.4PUT0 426.38TRUE00
2026-01-1614516.2PUT0 1225.56TRUE00
2026-01-1615017.5PUT0 1625.08TRUE00
2026-01-1615520.4PUT0 2523.12TRUE00
2026-01-161600PUT0 022.74TRUE00
2026-01-1616525.6PUT0 2622.33TRUE00
2026-01-161700PUT0 023.35TRUE00
2026-01-1617545.7PUT0 226.3TRUE00
2026-01-1618036.4PUT0 029.96TRUE00
2026-01-161850PUT0 025.49TRUE00
2026-01-161900PUT0 033.28TRUE00
2026-01-161950PUT0 034.84TRUE00
2026-01-162000PUT0 036.35TRUE00
2026-01-162100PUT0 032.24TRUE00
2026-01-162200PUT0 041.9TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm