Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

ROST chart by TradingView

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09900CALL0 00TRUE00
2026-01-09950CALL0 00TRUE00
2026-01-091000CALL0 00TRUE00
2026-01-091050CALL0 00TRUE00
2026-01-091100CALL0 00TRUE00
2026-01-091150CALL0 00TRUE00
2026-01-091200CALL0 00TRUE00
2026-01-091250CALL0 00TRUE00
2026-01-091300CALL0 00TRUE00
2026-01-091350CALL0 00TRUE00
2026-01-091400CALL0 00TRUE00
2026-01-091450CALL0 00TRUE00
2026-01-091500CALL0 00TRUE00
2026-01-091550CALL0 00TRUE00
2026-01-09157.50CALL0 00TRUE00
2026-01-091600CALL0 00TRUE00
2026-01-09162.50CALL0 00TRUE00
2026-01-091650CALL0 00TRUE00
2026-01-09167.50CALL0 00TRUE00
2026-01-091700CALL0 00TRUE00
2026-01-09172.50CALL0 00TRUE00
2026-01-091750CALL0 00TRUE00
2026-01-09177.53.44CALL0 300TRUE00
2026-01-091806.2CALL4 5124.7TRUE41.82
2026-01-09182.53.2CALL7 11221.09TRUE1.61
2026-01-091852.55CALL17 242819.69TRUE1.953.25
2026-01-09187.51.07CALL2 3118.17FALSE1.070
2026-01-091900.51CALL6 3821.03FALSE0.510
2026-01-09192.50CALL0 035.14FALSE00
2026-01-091951.22CALL0 239.5FALSE00
2026-01-09197.50CALL0 062.23FALSE00
2026-01-092001.1CALL0 252.8FALSE00
2026-01-09202.50CALL0 093.07FALSE00
2026-01-092050CALL0 0101.14FALSE00
2026-01-092100CALL0 099.74FALSE00
2026-01-092150CALL0 0129.63FALSE00
2026-01-092200CALL0 0106.24FALSE00
2026-01-092250CALL0 0156.9FALSE00
2026-01-092300CALL0 0169.09FALSE00
2026-01-092350CALL0 0180.76FALSE00
2026-01-092400CALL0 0191.97FALSE00
2026-01-092450CALL0 0202.75FALSE00
2026-01-092500CALL0 0213.14FALSE00
2026-01-09900PUT0 0483.91FALSE00
2026-01-09950PUT0 0453.12FALSE00
2026-01-091000PUT0 0423.9FALSE00
2026-01-091050PUT0 0396.06FALSE00
2026-01-091100PUT0 0369.45FALSE00
2026-01-091150PUT0 0343.92FALSE00
2026-01-091200PUT0 0319.37FALSE00
2026-01-091250PUT0 0295.68FALSE00
2026-01-091300PUT0 0272.74FALSE00
2026-01-091350PUT0 0250.48FALSE00
2026-01-091400PUT0 0228.79FALSE00
2026-01-091450PUT0 0207.59FALSE00
2026-01-091500PUT0 0186.79FALSE00
2026-01-091550PUT0 0166.29FALSE00
2026-01-09157.50PUT0 0156.11FALSE00
2026-01-091600PUT0 0145.97FALSE00
2026-01-09162.50PUT0 0135.84FALSE00
2026-01-091650.13PUT0 1181.86FALSE00
2026-01-09167.50PUT0 072.19FALSE00
2026-01-091700.05PUT6 1242.51FALSE-0.02-0.29
2026-01-09172.50.38PUT0 365.39FALSE00
2026-01-091750.05PUT5 531.01FALSE-0.47-0.9
2026-01-09177.50.15PUT18 4931FALSE-0.68-0.82
2026-01-091800.15PUT49 51724.1FALSE-0.76-0.84
2026-01-09182.50.4PUT25 27022.89FALSE-1.33-0.77
2026-01-091850.9PUT22 6920.88FALSE0.90
2026-01-09187.54.5PUT50 019.31TRUE4.50
2026-01-091905.6PUT40 047.56TRUE5.60
2026-01-09192.50PUT0 031.02TRUE00
2026-01-091959PUT1 042.2TRUE90
2026-01-09197.50PUT0 031.56TRUE00
2026-01-092000PUT0 037.13TRUE00
2026-01-09202.50PUT0 042.5TRUE00
2026-01-092050PUT0 047.69TRUE00
2026-01-092100PUT0 061.42TRUE00
2026-01-092150PUT0 071.31TRUE00
2026-01-092200PUT0 080.76TRUE00
2026-01-092250PUT0 084.85TRUE00
2026-01-092300PUT0 098.56TRUE00
2026-01-092350PUT0 0101.34TRUE00
2026-01-092400PUT0 0115.13TRUE00
2026-01-092450PUT0 0116.81TRUE00
2026-01-092500PUT0 0124.2TRUE00
2026-01-16550CALL0 00TRUE00
2026-01-1660118.6CALL0 00TRUE00
2026-01-16650CALL0 00TRUE00
2026-01-16700CALL0 0269.63TRUE00
2026-01-16750CALL0 00TRUE00
2026-01-16800CALL0 130TRUE00
2026-01-16850CALL0 20TRUE00
2026-01-169043.2CALL0 23198.42TRUE00
2026-01-16950CALL0 40TRUE00
2026-01-1610081.35CALL0 150TRUE00
2026-01-161050CALL0 200TRUE00
2026-01-161100CALL0 70TRUE00
2026-01-1611546.8CALL0 450TRUE00
2026-01-1612041.5CALL0 980TRUE00
2026-01-1612525.4CALL0 660TRUE00
2026-01-1613052.6CALL0 160112.59TRUE00
2026-01-1613547.4CALL0 19096.87TRUE00
2026-01-1614041CALL0 29287.17TRUE00
2026-01-1614539.4CALL0 13770TRUE00
2026-01-1615035.23CALL3 3010TRUE35.230
2026-01-1615524.2CALL0 24859.65TRUE00
2026-01-16157.50CALL0 00TRUE00
2026-01-1616022.51CALL0 2160TRUE00
2026-01-16162.50CALL0 00TRUE00
2026-01-1616516.2CALL0 1640TRUE00
2026-01-16167.514.64CALL0 00TRUE00
2026-01-1617014.56CALL0 3090TRUE00
2026-01-16172.59.08CALL0 235.9TRUE00
2026-01-1617511.5CALL13 51332.6TRUE5.040.78
2026-01-16177.54.8CALL0 228.83TRUE00
2026-01-161807.32CALL11 69820.44TRUE3.520.93
2026-01-16182.55.25CALL20 18619.67TRUE2.871.21
2026-01-161853.2CALL129 132320.87TRUE1.841.35
2026-01-16187.51.4CALL8 620.8FALSE1.40
2026-01-161901.08CALL9 28417.85FALSE0.661.57
2026-01-16192.50.55CALL2 7618.17FALSE0.550
2026-01-161950.2CALL4 42617.32FALSE0.20
2026-01-16197.50CALL0 024.19FALSE00
2026-01-162000.02CALL1 1716.95FALSE-0.13-0.87
2026-01-16202.50CALL0 031.9FALSE00
2026-01-162050CALL0 053.93FALSE00
2026-01-162100CALL0 3050.76FALSE00
2026-01-162150CALL0 057.07FALSE00
2026-01-162200.1CALL0 7470.57FALSE00
2026-01-162250CALL0 065.55FALSE00
2026-01-162300CALL0 1476.67FALSE00
2026-01-162350CALL0 090.43FALSE00
2026-01-162400CALL0 0115.6FALSE00
2026-01-162450CALL0 0122.1FALSE00
2026-01-162500CALL0 0128.37FALSE00
2026-01-16550.15PUT0 18395.79FALSE00
2026-01-16600PUT0 1432.55FALSE00
2026-01-16650.35PUT0 21404.48FALSE00
2026-01-16700.26PUT0 1378.67FALSE00
2026-01-16752.15PUT0 2354.76FALSE00
2026-01-16800.2PUT0 11332.49FALSE00
2026-01-16850PUT0 175311.63FALSE00
2026-01-16900PUT0 8291.99FALSE00
2026-01-16950.1PUT0 83273.42FALSE00
2026-01-161000.19PUT0 167255.8FALSE00
2026-01-161050.05PUT0 144239.01FALSE00
2026-01-161100.44PUT0 67222.96FALSE00
2026-01-161150.55PUT0 319207.57FALSE00
2026-01-161200.15PUT0 780192.77FALSE00
2026-01-161250.05PUT0 310175.1FALSE00
2026-01-161300.05PUT0 133164.65FALSE00
2026-01-161350.11PUT0 46883.52FALSE00
2026-01-161400.05PUT0 421124.07FALSE00
2026-01-161450.05PUT0 44479.73FALSE00
2026-01-161500.1PUT0 24362.85FALSE00
2026-01-161550.05PUT0 150854.71FALSE00
2026-01-16157.50PUT0 094.33FALSE00
2026-01-161600.22PUT0 21365.92FALSE00
2026-01-16162.50PUT0 056.6FALSE00
2026-01-161650.1PUT0 7040.84FALSE00
2026-01-16167.50.55PUT0 234.82FALSE00
2026-01-161700.08PUT7 48927.68FALSE-0.12-0.6
2026-01-16172.50.76PUT0 2237.13FALSE00
2026-01-161750.2PUT2 53924.32FALSE-0.46-0.7
2026-01-16177.50.45PUT2 33324.81FALSE-0.75-0.63
2026-01-161800.55PUT46 76421.2FALSE-1.2-0.69
2026-01-16182.51.45PUT12 5824.65FALSE1.450
2026-01-161851.6PUT11 19018.66FALSE-2.6-0.62
2026-01-16187.50PUT0 017.89TRUE00
2026-01-161905PUT2 114.22TRUE50
2026-01-16192.50PUT0 021.63TRUE00
2026-01-1619511.48PUT0 023.69TRUE00
2026-01-16197.50PUT0 026.69TRUE00
2026-01-162000PUT0 030.85TRUE00
2026-01-16202.50PUT0 027.44TRUE00
2026-01-162050PUT0 028.26TRUE00
2026-01-162100PUT0 045.96TRUE00
2026-01-162150PUT0 039.84TRUE00
2026-01-162200PUT0 045.27TRUE00
2026-01-162250PUT0 050.48TRUE00
2026-01-162300PUT0 055.52TRUE00
2026-01-162350PUT0 060.4TRUE00
2026-01-162400PUT0 065.13TRUE00
2026-01-162450PUT0 069.73TRUE00
2026-01-162500PUT0 079.11TRUE00
2026-01-23900CALL0 00TRUE00
2026-01-23950CALL0 00TRUE00
2026-01-231000CALL0 00TRUE00
2026-01-231050CALL0 00TRUE00
2026-01-231100CALL0 00TRUE00
2026-01-231150CALL0 00TRUE00
2026-01-231200CALL0 00TRUE00
2026-01-231250CALL0 00TRUE00
2026-01-231300CALL0 00TRUE00
2026-01-231350CALL0 00TRUE00
2026-01-231400CALL0 00TRUE00
2026-01-231450CALL0 00TRUE00
2026-01-231500CALL0 00TRUE00
2026-01-231550CALL0 00TRUE00
2026-01-23157.50CALL0 00TRUE00
2026-01-231600CALL0 00TRUE00
2026-01-23162.50CALL0 00TRUE00
2026-01-231650CALL0 025.89TRUE00
2026-01-23167.50CALL0 00TRUE00
2026-01-2317014.1CALL0 422.36TRUE00
2026-01-23172.50CALL0 00TRUE00
2026-01-231757.45CALL0 20TRUE00
2026-01-23177.50CALL0 018.66TRUE00
2026-01-231804.5CALL0 3220.74TRUE00
2026-01-23182.50CALL0 018.59TRUE00
2026-01-231851.8CALL0 1520.03TRUE00
2026-01-23187.51.9CALL1 018.72FALSE1.90
2026-01-231901.29CALL0 2318.23FALSE00
2026-01-23192.50CALL0 017.44FALSE00
2026-01-231951.05CALL0 1332.67FALSE00
2026-01-23197.50CALL0 025.44FALSE00
2026-01-232000CALL0 039.55FALSE00
2026-01-23202.50CALL0 034.61FALSE00
2026-01-232050CALL0 040.07FALSE00
2026-01-232100CALL0 052.72FALSE00
2026-01-232150CALL0 060.82FALSE00
2026-01-232200CALL0 067.66FALSE00
2026-01-232250CALL0 073.69FALSE00
2026-01-232300CALL0 079.44FALSE00
2026-01-232350CALL0 084.95FALSE00
2026-01-232400CALL0 090.24FALSE00
2026-01-232450CALL0 095.32FALSE00
2026-01-232500CALL0 0100.23FALSE00
2026-01-23900PUT0 0228.4FALSE00
2026-01-23950PUT0 0213.88FALSE00
2026-01-231000PUT0 0200.11FALSE00
2026-01-231050PUT0 0186.98FALSE00
2026-01-231100PUT0 0174.44FALSE00
2026-01-231150PUT0 0162.41FALSE00
2026-01-231200PUT0 0150.83FALSE00
2026-01-231250PUT0 0139.66FALSE00
2026-01-231300PUT0 0128.86FALSE00
2026-01-231350PUT0 0118.36FALSE00
2026-01-231400PUT0 0108.14FALSE00
2026-01-231450PUT0 089.43FALSE00
2026-01-231500PUT0 088.35FALSE00
2026-01-231550PUT0 065.43FALSE00
2026-01-23157.50PUT0 058.13FALSE00
2026-01-231600.85PUT0 260.27FALSE00
2026-01-23162.50PUT0 049.93FALSE00
2026-01-231650PUT0 060.57FALSE00
2026-01-23167.50PUT0 044.22FALSE00
2026-01-231701.65PUT0 252.21FALSE00
2026-01-23172.50PUT0 038.67FALSE00
2026-01-231751.45PUT0 1128.71FALSE00
2026-01-23177.50PUT0 023.95FALSE00
2026-01-231801.3PUT3 623.38FALSE-2-0.61
2026-01-23182.51.95PUT5 019.63FALSE1.950
2026-01-231853.1PUT1 120FALSE3.10
2026-01-23187.50PUT0 018.36TRUE00
2026-01-231900PUT0 017.29TRUE00
2026-01-23192.50PUT0 022.68TRUE00
2026-01-231950PUT0 021.05TRUE00
2026-01-23197.50PUT0 022.73TRUE00
2026-01-232000PUT0 020.91TRUE00
2026-01-23202.50PUT0 022.54TRUE00
2026-01-232050PUT0 023.4TRUE00
2026-01-232100PUT0 028.24TRUE00
2026-01-232150PUT0 032.85TRUE00
2026-01-232200PUT0 037.26TRUE00
2026-01-232250PUT0 044.21TRUE00
2026-01-232300PUT0 045.62TRUE00
2026-01-232350PUT0 049.59TRUE00
2026-01-232400PUT0 053.44TRUE00
2026-01-232450PUT0 057.18TRUE00
2026-01-232500PUT0 060.82TRUE00
2026-01-30950CALL0 00TRUE00
2026-01-301000CALL0 00TRUE00
2026-01-301050CALL0 00TRUE00
2026-01-301100CALL0 065.4TRUE00
2026-01-301150CALL0 00TRUE00
2026-01-301200CALL0 00TRUE00
2026-01-301250CALL0 00TRUE00
2026-01-301300CALL0 046.05TRUE00
2026-01-301350CALL0 00TRUE00
2026-01-301400CALL0 00TRUE00
2026-01-301450CALL0 00TRUE00
2026-01-301500CALL0 036.51TRUE00
2026-01-301550CALL0 033.98TRUE00
2026-01-301600CALL0 00TRUE00
2026-01-301650CALL0 022.9TRUE00
2026-01-3017012.95CALL0 223TRUE00
2026-01-3017511.35CALL0 119.23TRUE00
2026-01-301807.85CALL17 316.66TRUE7.850
2026-01-301854.3CALL31 820.93TRUE1.650.62
2026-01-301901.7CALL7 915FALSE1.031.54
2026-01-301950.62CALL2 1115.58FALSE0.620
2026-01-302000.52CALL0 119.37FALSE00
2026-01-302050CALL0 038.59FALSE00
2026-01-302100CALL0 046.55FALSE00
2026-01-302150CALL0 052.29FALSE00
2026-01-302200CALL0 057.29FALSE00
2026-01-302250CALL0 062.41FALSE00
2026-01-302300CALL0 067.3FALSE00
2026-01-302350CALL0 071.97FALSE00
2026-01-302400CALL0 076.46FALSE00
2026-01-302450CALL0 080.78FALSE00
2026-01-302500CALL0 084.94FALSE00
2026-01-30950PUT0 0181.6FALSE00
2026-01-301000PUT0 0169.92FALSE00
2026-01-301050PUT0 0158.78FALSE00
2026-01-301100PUT0 0148.13FALSE00
2026-01-301150PUT0 0137.93FALSE00
2026-01-301200PUT0 0128.1FALSE00
2026-01-301250PUT0 0118.63FALSE00
2026-01-301300PUT0 0109.46FALSE00
2026-01-301350PUT0 0100.55FALSE00
2026-01-301400PUT0 091.26FALSE00
2026-01-301450PUT0 074.65FALSE00
2026-01-301500PUT0 075.63FALSE00
2026-01-301550PUT0 067.4FALSE00
2026-01-301600.46PUT0 260.16FALSE00
2026-01-301650PUT0 043.31FALSE00
2026-01-301700.95PUT0 533.54FALSE00
2026-01-301750.85PUT2 624.03FALSE0.850
2026-01-301803.28PUT0 325.46FALSE00
2026-01-301853.5PUT5 018.75FALSE3.50
2026-01-301900PUT0 021.75TRUE00
2026-01-301950PUT0 019.05TRUE00
2026-01-302000PUT0 020.54TRUE00
2026-01-302050PUT0 023.32TRUE00
2026-01-302100PUT0 027.91TRUE00
2026-01-302150PUT0 029.08TRUE00
2026-01-302200PUT0 032.95TRUE00
2026-01-302250PUT0 036.67TRUE00
2026-01-302300PUT0 040.26TRUE00
2026-01-302350PUT0 043.74TRUE00
2026-01-302400PUT0 047.12TRUE00
2026-01-302450PUT0 050.4TRUE00
2026-01-302500PUT0 053.59TRUE00
2026-02-06950CALL0 066.76TRUE00
2026-02-061000CALL0 00TRUE00
2026-02-061050CALL0 068.92TRUE00
2026-02-061100CALL0 054.71TRUE00
2026-02-061150CALL0 062.7TRUE00
2026-02-061200CALL0 00TRUE00
2026-02-061250CALL0 043.26TRUE00
2026-02-061300CALL0 053.34TRUE00
2026-02-061350CALL0 041.14TRUE00
2026-02-061400CALL0 032.44TRUE00
2026-02-061450CALL0 038.94TRUE00
2026-02-061500CALL0 035.99TRUE00
2026-02-061550CALL0 032.56TRUE00
2026-02-061600CALL0 025.51TRUE00
2026-02-061650CALL0 025.75TRUE00
2026-02-061700CALL0 023.31TRUE00
2026-02-061750CALL0 018.15TRUE00
2026-02-061808CALL1 015.16TRUE80
2026-02-061850CALL0 017.74TRUE00
2026-02-061902.39CALL2 016.38FALSE2.390
2026-02-061951.3CALL10 018.1FALSE1.30
2026-02-062000CALL0 019.99FALSE00
2026-02-062050CALL0 034.62FALSE00
2026-02-062100CALL0 041.35FALSE00
2026-02-062150CALL0 046.1FALSE00
2026-02-062200CALL0 050.51FALSE00
2026-02-062250CALL0 055.05FALSE00
2026-02-062300CALL0 059.37FALSE00
2026-02-062350CALL0 063.5FALSE00
2026-02-062400CALL0 067.47FALSE00
2026-02-062450CALL0 071.29FALSE00
2026-02-062500CALL0 074.97FALSE00
2026-02-06950PUT0 0160.64FALSE00
2026-02-061000PUT0 0150.3FALSE00
2026-02-061050PUT0 0140.46FALSE00
2026-02-061100PUT0 0131.05FALSE00
2026-02-061150PUT0 0122.03FALSE00
2026-02-061200PUT0 0113.35FALSE00
2026-02-061250PUT0 0104.97FALSE00
2026-02-061300PUT0 096.87FALSE00
2026-02-061350PUT0 089FALSE00
2026-02-061400PUT0 071.74FALSE00
2026-02-061450PUT0 067.29FALSE00
2026-02-061500PUT0 060.38FALSE00
2026-02-061550PUT0 059.7FALSE00
2026-02-061600PUT0 053.7FALSE00
2026-02-061650PUT0 047.51FALSE00
2026-02-061701.25PUT0 133.39FALSE00
2026-02-061752.2PUT0 1222.36FALSE00
2026-02-061800PUT0 021.56FALSE00
2026-02-061853.2PUT50 018.98FALSE3.20
2026-02-061900PUT0 018.79TRUE00
2026-02-061950PUT0 020.86TRUE00
2026-02-062000PUT0 021.06TRUE00
2026-02-062050PUT0 021.32TRUE00
2026-02-062100PUT0 023.07TRUE00
2026-02-062150PUT0 028.27TRUE00
2026-02-062200PUT0 030.27TRUE00
2026-02-062250PUT0 033.66TRUE00
2026-02-062300PUT0 036.93TRUE00
2026-02-062350PUT0 040.08TRUE00
2026-02-062400PUT0 043.14TRUE00
2026-02-062450PUT0 046.11TRUE00
2026-02-062500PUT0 048.99TRUE00
2026-02-13950CALL0 071.02TRUE00
2026-02-131000CALL0 073.4TRUE00
2026-02-131050CALL0 072.11TRUE00
2026-02-131100CALL0 069.59TRUE00
2026-02-131150CALL0 062.64TRUE00
2026-02-131200CALL0 055.86TRUE00
2026-02-131250CALL0 053.64TRUE00
2026-02-131300CALL0 050.78TRUE00
2026-02-131350CALL0 045.03TRUE00
2026-02-131400CALL0 042.03TRUE00
2026-02-131450CALL0 036.72TRUE00
2026-02-131500CALL0 035.19TRUE00
2026-02-131550CALL0 028.61TRUE00
2026-02-131600CALL0 027.64TRUE00
2026-02-131650CALL0 022.75TRUE00
2026-02-131700CALL0 023.4TRUE00
2026-02-131750CALL0 015.63TRUE00
2026-02-131806CALL0 220.88TRUE00
2026-02-131853.25CALL0 218.37TRUE00
2026-02-131903.15CALL30 017.9FALSE3.150
2026-02-131951.54CALL30 017.54FALSE1.540
2026-02-132000CALL0 017.63FALSE00
2026-02-132050CALL0 030.96FALSE00
2026-02-132100CALL0 032.86FALSE00
2026-02-132150CALL0 041.65FALSE00
2026-02-132200CALL0 045.66FALSE00
2026-02-132250CALL0 049.77FALSE00
2026-02-132300CALL0 053.68FALSE00
2026-02-132350CALL0 057.43FALSE00
2026-02-132400CALL0 061.03FALSE00
2026-02-132450CALL0 064.49FALSE00
2026-02-132500CALL0 067.83FALSE00
2026-02-13950PUT0 0145.6FALSE00
2026-02-131000PUT0 0136.25FALSE00
2026-02-131050PUT0 0127.33FALSE00
2026-02-131100PUT0 0118.81FALSE00
2026-02-131150PUT0 0110.63FALSE00
2026-02-131200PUT0 0102.77FALSE00
2026-02-131250PUT0 095.18FALSE00
2026-02-131300PUT0 087.84FALSE00
2026-02-131350PUT0 080.71FALSE00
2026-02-131400PUT0 073.28FALSE00
2026-02-131450PUT0 062.1FALSE00
2026-02-131500PUT0 055.77FALSE00
2026-02-131550PUT0 051.29FALSE00
2026-02-131600PUT0 049.12FALSE00
2026-02-131650PUT0 035.29FALSE00
2026-02-131700.78PUT30 224.39FALSE-0.27-0.26
2026-02-131751.22PUT30 022.03FALSE1.220
2026-02-131803.45PUT0 221.88FALSE00
2026-02-131853.7PUT20 019.46FALSE3.70
2026-02-131900PUT0 020.2TRUE00
2026-02-131950PUT0 019.44TRUE00
2026-02-132000PUT0 021.92TRUE00
2026-02-132050PUT0 021.16TRUE00
2026-02-132100PUT0 021.56TRUE00
2026-02-132150PUT0 026.3TRUE00
2026-02-132200PUT0 028.22TRUE00
2026-02-132250PUT0 031.35TRUE00
2026-02-132300PUT0 034.36TRUE00
2026-02-132350PUT0 037.28TRUE00
2026-02-132400PUT0 040.11TRUE00
2026-02-132450PUT0 042.85TRUE00
2026-02-132500PUT0 045.52TRUE00
2026-02-20650CALL0 0115.27TRUE00
2026-02-20700CALL0 0103.11TRUE00
2026-02-20750CALL0 089.8TRUE00
2026-02-20800CALL0 090.55TRUE00
2026-02-20850CALL0 088.61TRUE00
2026-02-20900CALL0 079.29TRUE00
2026-02-20950CALL0 077.33TRUE00
2026-02-2010058.3CALL0 174.49TRUE00
2026-02-201050CALL0 067.09TRUE00
2026-02-201100CALL0 064.34TRUE00
2026-02-201150CALL0 061.19TRUE00
2026-02-2012037.5CALL0 643.1TRUE00
2026-02-2012535.85CALL0 848.92TRUE00
2026-02-2013050.4CALL0 4942.96TRUE00
2026-02-2013518.3CALL0 13440.69TRUE00
2026-02-2014021.8CALL0 1037.97TRUE00
2026-02-2014534.28CALL0 3734.96TRUE00
2026-02-2015035.98CALL3 5633.11TRUE35.980
2026-02-2015521.2CALL0 16028.38TRUE00
2026-02-2016023.37CALL0 18635.79TRUE00
2026-02-2016521.3CALL0 8027.75TRUE00
2026-02-2017013.9CALL0 12623.39TRUE00
2026-02-2017512.14CALL1 11019.73TRUE3.340.38
2026-02-201809.47CALL5 5719.23TRUE3.320.54
2026-02-201856.57CALL83 33320.27TRUE3.471.12
2026-02-201903.87CALL26 40619.1FALSE2.071.15
2026-02-201952.1CALL40 18418.61FALSE1.31.63
2026-02-202001.1CALL10 1118.71FALSE1.10
2026-02-202100.27CALL0 620.38FALSE00
2026-02-20650.38PUT0 1180.67FALSE00
2026-02-20700.63PUT0 1185.64FALSE00
2026-02-20750PUT0 0173.94FALSE00
2026-02-20800.7PUT0 1163.05FALSE00
2026-02-20850.85PUT0 1152.85FALSE00
2026-02-20900PUT0 0143.24FALSE00
2026-02-20950PUT0 0134.16FALSE00
2026-02-201000PUT0 0125.54FALSE00
2026-02-201050.35PUT0 1117.33FALSE00
2026-02-201100.45PUT0 2109.48FALSE00
2026-02-201150.52PUT0 3101.96FALSE00
2026-02-201200.9PUT0 994.72FALSE00
2026-02-201250.55PUT0 9587.73FALSE00
2026-02-201302.67PUT0 11367.09FALSE00
2026-02-201350.12PUT0 23845.45FALSE00
2026-02-201400.23PUT0 17456.44FALSE00
2026-02-201450.3PUT0 26638.11FALSE00
2026-02-201500.25PUT0 12035.9FALSE00
2026-02-201550.37PUT0 20333.09FALSE00
2026-02-201600.4PUT1 10924.86FALSE0.40
2026-02-201650.67PUT20 6826.43FALSE-0.33-0.33
2026-02-201701.34PUT0 21824.64FALSE00
2026-02-201751.45PUT3 16121.74FALSE-0.73-0.33
2026-02-201802.45PUT7 27120.49FALSE-1.35-0.36
2026-02-201854.07PUT34 14619.5FALSE-3.33-0.45
2026-02-201907PUT14 518.4TRUE70
2026-02-201950PUT0 021.96TRUE00
2026-02-2020021.7PUT0 022.2TRUE00
2026-02-2021031.67PUT0 821.5TRUE00
2026-03-20650CALL0 095.75TRUE00
2026-03-207092.7CALL0 198.07TRUE00
2026-03-207579.8CALL0 089.45TRUE00
2026-03-208082.9CALL0 377.1TRUE00
2026-03-20850CALL0 076.62TRUE00
2026-03-20900CALL0 072.23TRUE00
2026-03-209554.5CALL0 567.99TRUE00
2026-03-2010082.15CALL0 361.39TRUE00
2026-03-201050CALL0 254.89TRUE00
2026-03-2011027.01CALL0 1456.06TRUE00
2026-03-2011523.6CALL0 1150.49TRUE00
2026-03-2012020.09CALL0 1048.64TRUE00
2026-03-2012524.8CALL0 1845.06TRUE00
2026-03-2013048.5CALL0 1242.73TRUE00
2026-03-2013523.7CALL0 6539.18TRUE00
2026-03-2014042.4CALL0 1138.17TRUE00
2026-03-2014540.99CALL0 7435.17TRUE00
2026-03-2015029.6CALL0 4033.66TRUE00
2026-03-2015530.95CALL0 4332.35TRUE00
2026-03-2016018.32CALL0 6030.65TRUE00
2026-03-2016523.15CALL0 26229.37TRUE00
2026-03-2017016.9CALL0 9225.48TRUE00
2026-03-2017515.18CALL1 23422.05TRUE2.880.23
2026-03-201809.58CALL0 41726.92TRUE00
2026-03-201859.4CALL4 34128.36TRUE3.10.49
2026-03-201906.6CALL2 42126.49FALSE20.43
2026-03-201953.8CALL0 34327.29FALSE00
2026-03-202003.4CALL76 11623.33FALSE10.42
2026-03-202101.05CALL0 3320.97FALSE00
2026-03-202200.31CALL0 322.81FALSE00
2026-03-202300.21CALL0 739.42FALSE00
2026-03-20650.1PUT0 5151.41FALSE00
2026-03-20700PUT0 1146.65FALSE00
2026-03-20750PUT0 0137.43FALSE00
2026-03-20800.27PUT0 5128.84FALSE00
2026-03-20850.23PUT0 3120.79FALSE00
2026-03-20900PUT0 10113.22FALSE00
2026-03-20950.55PUT0 10106.06FALSE00
2026-03-201000.45PUT0 2899.26FALSE00
2026-03-201051.56PUT0 19692.79FALSE00
2026-03-201102.19PUT0 1286.6FALSE00
2026-03-201151.05PUT0 6968.95FALSE00
2026-03-201200.65PUT0 1775.42FALSE00
2026-03-201251.85PUT0 12270.31FALSE00
2026-03-201300.72PUT0 5550.66FALSE00
2026-03-201350.45PUT0 22360.83FALSE00
2026-03-201400.45PUT0 31956.37FALSE00
2026-03-201450.7PUT0 9239.96FALSE00
2026-03-201500.91PUT0 66745.11FALSE00
2026-03-201551.4PUT0 16744.13FALSE00
2026-03-201602.15PUT0 14828.1FALSE00
2026-03-201652.5PUT0 7126.98FALSE00
2026-03-201704PUT0 13528.27FALSE00
2026-03-201754PUT1 35127.56FALSE-1.2-0.23
2026-03-201807.8PUT0 30029.83FALSE00
2026-03-201857.7PUT17 14026.89FALSE7.70
2026-03-2019012.1PUT0 9725.51TRUE00
2026-03-2019516.1PUT0 224.53TRUE00
2026-03-2020017.6PUT0 123.23TRUE00
2026-03-2021076.68PUT0 022.55TRUE00
2026-03-202200PUT0 022.82TRUE00
2026-03-2023043.5PUT43 1030.3TRUE-4.2-0.09
2026-05-15750CALL0 060.76TRUE00
2026-05-15800CALL0 055.46TRUE00
2026-05-15850CALL0 00TRUE00
2026-05-15900CALL0 049.96TRUE00
2026-05-15950CALL0 045.52TRUE00
2026-05-151000CALL0 044.55TRUE00
2026-05-151050CALL0 040.63TRUE00
2026-05-151100CALL0 039.31TRUE00
2026-05-151150CALL0 039.12TRUE00
2026-05-151200CALL0 038.06TRUE00
2026-05-151250CALL0 036.55TRUE00
2026-05-1513032.9CALL0 1334.05TRUE00
2026-05-1513527.6CALL0 633.86TRUE00
2026-05-1514029.1CALL0 632.47TRUE00
2026-05-1514536.57CALL0 130.73TRUE00
2026-05-1515031.98CALL0 129.65TRUE00
2026-05-1515525.35CALL0 425.74TRUE00
2026-05-1516027.5CALL0 328.06TRUE00
2026-05-1516523.5CALL0 325.99TRUE00
2026-05-1517016.1CALL0 1627.08TRUE00
2026-05-1517515.1CALL0 3026.05TRUE00
2026-05-1518015.27CALL2 4224.32TRUE15.270
2026-05-1518511.7CALL2 9522.47TRUE11.70
2026-05-151908CALL0 10922.51FALSE00
2026-05-151955.1CALL0 8922.01FALSE00
2026-05-152005.1CALL25 138921.33FALSE5.10
2026-05-152101.7CALL0 3020.51FALSE00
2026-05-152200CALL0 019.21FALSE00
2026-05-152300.39CALL0 223.69FALSE00
2026-05-15750PUT0 0104.1FALSE00
2026-05-15800PUT0 097.62FALSE00
2026-05-15850.44PUT0 291.54FALSE00
2026-05-15900.48PUT0 085.83FALSE00
2026-05-15951.05PUT0 161.88FALSE00
2026-05-151000.87PUT0 666.56FALSE00
2026-05-151050PUT0 060.48FALSE00
2026-05-151100PUT0 054.67FALSE00
2026-05-151151.77PUT0 562.34FALSE00
2026-05-151200PUT0 049.95FALSE00
2026-05-151250.9PUT0 247.02FALSE00
2026-05-151301.6PUT0 241.32FALSE00
2026-05-151355.8PUT0 1748.2FALSE00
2026-05-151402.5PUT0 5031.88FALSE00
2026-05-151451.2PUT0 940.78FALSE00
2026-05-151502.85PUT0 6429.39FALSE00
2026-05-151551.7PUT1 8228.06FALSE1.70
2026-05-151603.4PUT0 1227.34FALSE00
2026-05-151654PUT0 24427.53FALSE00
2026-05-151704.7PUT75 30527.5FALSE4.70
2026-05-151756PUT194 29826.68FALSE-1.4-0.19
2026-05-151807.3PUT5 23825.19FALSE7.30
2026-05-151859.35PUT3 10124.78FALSE9.350
2026-05-1519014.03PUT0 4023.79TRUE00
2026-05-1519515.2PUT0 523.07TRUE00
2026-05-1520021.06PUT0 222.48TRUE00
2026-05-152100PUT0 023.76TRUE00
2026-05-152200PUT0 020.89TRUE00
2026-05-152300PUT0 023.97TRUE00
2026-06-186583.7CALL0 156.9TRUE00
2026-06-18700CALL0 055.92TRUE00
2026-06-18750CALL0 054.1TRUE00
2026-06-18800CALL0 051.93TRUE00
2026-06-18850CALL0 049.61TRUE00
2026-06-18900CALL0 044.52TRUE00
2026-06-18950CALL0 044.81TRUE00
2026-06-1810037.38CALL0 240.49TRUE00
2026-06-1810531.4CALL0 1842.62TRUE00
2026-06-181100CALL0 039.98TRUE00
2026-06-1811536.9CALL0 638.3TRUE00
2026-06-1812033.3CALL0 337.79TRUE00
2026-06-1812529.2CALL0 3535.65TRUE00
2026-06-1813020.7CALL0 2535.29TRUE00
2026-06-1813522.1CALL0 1233.61TRUE00
2026-06-1814044.53CALL0 6032.38TRUE00
2026-06-1814541.34CALL0 10731.36TRUE00
2026-06-1815037.62CALL0 4729.96TRUE00
2026-06-1815531.6CALL0 3229.04TRUE00
2026-06-1816027.5CALL0 5328.5TRUE00
2026-06-1816514.2CALL0 1227.86TRUE00
2026-06-1817020.3CALL0 3327.6TRUE00
2026-06-181757.9CALL0 126.63TRUE00
2026-06-1818014CALL0 6226.13TRUE00
2026-06-1818511.5CALL0 16525.68TRUE00
2026-06-181908.8CALL0 2824.44FALSE00
2026-06-181957.3CALL0 5924.21FALSE00
2026-06-182007.64CALL2 2424.05FALSE7.640
2026-06-182103.3CALL0 1723.26FALSE00
2026-06-182200.33CALL0 822.54FALSE00
2026-06-182300.6CALL0 721.94FALSE00
2026-06-182400CALL0 026.55FALSE00
2026-06-18650.35PUT0 38105.81FALSE00
2026-06-18700PUT0 099.11FALSE00
2026-06-18750.41PUT0 392.91FALSE00
2026-06-18800.45PUT0 1687.14FALSE00
2026-06-18850.51PUT0 282.18FALSE00
2026-06-18900.61PUT0 373.06FALSE00
2026-06-18951.25PUT0 1361.94FALSE00
2026-06-181002.7PUT0 2461.85FALSE00
2026-06-181053PUT0 3751.9FALSE00
2026-06-181101.27PUT0 760.76FALSE00
2026-06-181151.55PUT0 8556.05FALSE00
2026-06-181201.97PUT0 3250.94FALSE00
2026-06-181250.92PUT0 5250.82FALSE00
2026-06-181301.18PUT0 9948.02FALSE00
2026-06-181354.6PUT0 7633FALSE00
2026-06-181405.8PUT0 13134.09FALSE00
2026-06-181457.1PUT0 7932.21FALSE00
2026-06-181502.51PUT0 1630.92FALSE00
2026-06-181553.3PUT0 10729.21FALSE00
2026-06-181604.2PUT0 10528.39FALSE00
2026-06-181655PUT0 1328.02FALSE00
2026-06-181706.8PUT0 2028.2FALSE00
2026-06-181758.8PUT0 6327.65FALSE00
2026-06-1818011.1PUT0 8026.33FALSE00
2026-06-1818513.5PUT0 7127.49FALSE00
2026-06-1819015.5PUT0 5825.76TRUE00
2026-06-1819517.8PUT0 3725.85TRUE00
2026-06-1820026.89PUT0 124.05TRUE00
2026-06-182100PUT0 023.58TRUE00
2026-06-182200PUT0 021.91TRUE00
2026-06-182300PUT0 021.74TRUE00
2026-06-182400PUT0 025.16TRUE00
2026-08-211200CALL0 034.12TRUE00
2026-08-211250CALL0 030.53TRUE00
2026-08-211300CALL0 034.15TRUE00
2026-08-211350CALL0 031.35TRUE00
2026-08-211400CALL0 032.21TRUE00
2026-08-211450CALL0 029.34TRUE00
2026-08-211500CALL0 029.6TRUE00
2026-08-211550CALL0 028.85TRUE00
2026-08-211600CALL0 027.76TRUE00
2026-08-211650CALL0 027.87TRUE00
2026-08-211700CALL0 028.09TRUE00
2026-08-211750CALL0 027.54TRUE00
2026-08-2118017CALL0 126.32TRUE00
2026-08-211850CALL0 025.91TRUE00
2026-08-2119013.85CALL1 023.79FALSE13.850
2026-08-211950CALL0 025.28FALSE00
2026-08-212000CALL0 024.54FALSE00
2026-08-212105.9CALL0 1123.7FALSE00
2026-08-212200CALL0 023.92FALSE00
2026-08-212300CALL0 022.51FALSE00
2026-08-212400CALL0 021.66FALSE00
2026-08-212500CALL0 021.89FALSE00
2026-08-212600CALL0 031.33FALSE00
2026-08-212700CALL0 031.89FALSE00
2026-08-211201.05PUT1 136.76FALSE1.050
2026-08-211251.3PUT1 135.67FALSE1.30
2026-08-211300PUT0 033.91FALSE00
2026-08-211351.9PUT0 132.68FALSE00
2026-08-211402.45PUT0 133.56FALSE00
2026-08-211450PUT0 029.81FALSE00
2026-08-211500PUT0 030.07FALSE00
2026-08-211550PUT0 029.59FALSE00
2026-08-211605.5PUT0 128.85FALSE00
2026-08-211656.1PUT0 227.58FALSE00
2026-08-211707.6PUT0 128.3FALSE00
2026-08-211750PUT0 027.78FALSE00
2026-08-211800PUT0 027.22FALSE00
2026-08-211850PUT0 026.52FALSE00
2026-08-211900PUT0 025.91TRUE00
2026-08-211950PUT0 025.21TRUE00
2026-08-212000PUT0 024.73TRUE00
2026-08-212100PUT0 023.33TRUE00
2026-08-212200PUT0 022.91TRUE00
2026-08-212300PUT0 022.91TRUE00
2026-08-212400PUT0 023.87TRUE00
2026-08-212500PUT0 025.77TRUE00
2026-08-212600PUT0 028.49TRUE00
2026-08-212700PUT0 031.66TRUE00
2026-09-18650CALL0 045.27TRUE00
2026-09-18700CALL0 048.68TRUE00
2026-09-18750CALL0 044.44TRUE00
2026-09-18800CALL0 046.55TRUE00
2026-09-18850CALL0 045.48TRUE00
2026-09-18900CALL0 042.01TRUE00
2026-09-18950CALL0 041.63TRUE00
2026-09-181000CALL0 040TRUE00
2026-09-181050CALL0 039.44TRUE00
2026-09-1811031.6CALL0 234.74TRUE00
2026-09-1811538.9CALL0 536.4TRUE00
2026-09-1812031.9CALL0 535.42TRUE00
2026-09-1812539.1CALL0 934.47TRUE00
2026-09-1813039CALL0 9832.24TRUE00
2026-09-1813553.71CALL0 1431.44TRUE00
2026-09-1814023.88CALL0 830.55TRUE00
2026-09-1814519.3CALL0 2529.73TRUE00
2026-09-1815024.2CALL0 3929.08TRUE00
2026-09-1815532.3CALL0 7127.84TRUE00
2026-09-1816034.33CALL1 1026.82TRUE34.330
2026-09-1816514.8CALL0 3027.44TRUE00
2026-09-1817026.4CALL0 2427.08TRUE00
2026-09-1817521.2CALL0 3526.35TRUE00
2026-09-1818017.9CALL0 7826.58TRUE00
2026-09-1818516CALL0 8025.98TRUE00
2026-09-1819013.1CALL0 7125.58FALSE00
2026-09-1819510.9CALL0 3624.66FALSE00
2026-09-182008.01CALL0 1924.73FALSE00
2026-09-182106.8CALL1 7422.17FALSE6.80
2026-09-182204.9CALL0 222.91FALSE00
2026-09-182301.8CALL0 222.36FALSE00
2026-09-182400CALL0 022.41FALSE00
2026-09-182500CALL0 020.91FALSE00
2026-09-182600CALL0 026.19FALSE00
2026-09-182700CALL0 027.19FALSE00
2026-09-18650.4PUT0 885.61FALSE00
2026-09-18700.48PUT0 280.22FALSE00
2026-09-18750PUT0 075.63FALSE00
2026-09-18801.6PUT0 271.34FALSE00
2026-09-18852.05PUT0 167.29FALSE00
2026-09-18900.85PUT0 2251.34FALSE00
2026-09-18950.96PUT0 6550.43FALSE00
2026-09-181000.51PUT0 7756.94FALSE00
2026-09-181054PUT0 1044.46FALSE00
2026-09-181100.98PUT0 12351.36FALSE00
2026-09-181151.6PUT0 2247.74FALSE00
2026-09-181201.9PUT0 3334.64FALSE00
2026-09-181255.8PUT0 6135.36FALSE00
2026-09-181303.51PUT0 1134.38FALSE00
2026-09-181352.2PUT0 932.94FALSE00
2026-09-181402.76PUT0 432.36FALSE00
2026-09-181454.85PUT0 1829.75FALSE00
2026-09-181504.05PUT0 1530.76FALSE00
2026-09-181554.9PUT0 2529.69FALSE00
2026-09-1816013.7PUT0 2227.75FALSE00
2026-09-181650PUT0 027.69FALSE00
2026-09-181709PUT0 727.97FALSE00
2026-09-1817511.05PUT0 1427.43FALSE00
2026-09-1818013.2PUT0 3826.87FALSE00
2026-09-181850PUT0 026.36FALSE00
2026-09-1819017.2PUT0 3325.62TRUE00
2026-09-181950PUT0 025.23TRUE00
2026-09-1820024.9PUT0 224.82TRUE00
2026-09-182100PUT0 024.83TRUE00
2026-09-182200PUT0 024.3TRUE00
2026-09-182300PUT0 023.26TRUE00
2026-09-182400PUT0 022.23TRUE00
2026-09-182500PUT0 025.48TRUE00
2026-09-182600PUT0 028.13TRUE00
2026-09-182700PUT0 030.12TRUE00
2026-12-18800CALL0 047.34TRUE00
2026-12-18850CALL0 045.94TRUE00
2026-12-18900CALL0 043.4TRUE00
2026-12-18950CALL0 042.72TRUE00
2026-12-181000CALL0 041.71TRUE00
2026-12-181050CALL0 038.89TRUE00
2026-12-181100CALL0 038.01TRUE00
2026-12-181150CALL0 036.66TRUE00
2026-12-181200CALL0 035.65TRUE00
2026-12-181250CALL0 034.47TRUE00
2026-12-181300CALL0 033.85TRUE00
2026-12-181350CALL0 032.36TRUE00
2026-12-181400CALL0 031.78TRUE00
2026-12-1814544.2CALL0 2029.56TRUE00
2026-12-1815026.6CALL0 1630.47TRUE00
2026-12-1815541.1CALL2 028.19TRUE41.10
2026-12-1816035.6CALL0 18628.69TRUE00
2026-12-1816518.5CALL0 927.73TRUE00
2026-12-1817028.38CALL0 5827.32TRUE00
2026-12-181750CALL0 026.56TRUE00
2026-12-1818020.6CALL0 14326.24TRUE00
2026-12-181850CALL0 025.71TRUE00
2026-12-1819017.6CALL3 323.52FALSE1.90.12
2026-12-1819515.3CALL3 123.32FALSE15.30
2026-12-1820013.2CALL5 223.1FALSE13.20
2026-12-182108.8CALL0 6423.95FALSE00
2026-12-182207.5CALL0 523.04FALSE00
2026-12-182300CALL0 023.26FALSE00
2026-12-182400CALL0 021.79FALSE00
2026-12-182500CALL0 021.38FALSE00
2026-12-182600CALL0 024.25FALSE00
2026-12-182700CALL0 025.4FALSE00
2026-12-18800PUT0 068.61FALSE00
2026-12-18850PUT0 068.31FALSE00
2026-12-18900.5PUT0 2755.76FALSE00
2026-12-18951.12PUT0 6553.35FALSE00
2026-12-181000.67PUT0 4857.11FALSE00
2026-12-181050PUT0 046.9FALSE00
2026-12-181101.45PUT0 5844.54FALSE00
2026-12-181150PUT0 043.93FALSE00
2026-12-181200PUT0 035.59FALSE00
2026-12-181252.2PUT0 4334.84FALSE00
2026-12-181300PUT0 033.35FALSE00
2026-12-181353.2PUT0 2832.1FALSE00
2026-12-181404.57PUT0 129.72FALSE00
2026-12-181454.5PUT0 928.98FALSE00
2026-12-181505.5PUT0 4129.39FALSE00
2026-12-181559.71PUT0 7829.04FALSE00
2026-12-181608.05PUT0 7928.21FALSE00
2026-12-1816511.2PUT0 228.47FALSE00
2026-12-1817010.33PUT5 50227.61FALSE10.330
2026-12-1817517.9PUT0 1027.19FALSE00
2026-12-1818019.9PUT0 326.77FALSE00
2026-12-1818516.4PUT0 1126.06FALSE00
2026-12-1819018.9PUT0 4625.08TRUE00
2026-12-1819521.5PUT0 1225.42TRUE00
2026-12-182000PUT0 026.03TRUE00
2026-12-182100PUT0 024.33TRUE00
2026-12-182200PUT0 022.94TRUE00
2026-12-182300PUT0 022.85TRUE00
2026-12-182400PUT0 022.19TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2027-01-156581.23CALL0 155.81TRUE00
2027-01-15700CALL0 050.02TRUE00
2027-01-15750CALL0 151.19TRUE00
2027-01-158052.5CALL0 146.14TRUE00
2027-01-15850CALL0 046.57TRUE00
2027-01-15900CALL0 1142.1TRUE00
2027-01-159554.33CALL0 142.1TRUE00
2027-01-1510056.26CALL0 1139.95TRUE00
2027-01-151050CALL0 037.84TRUE00
2027-01-1511045.1CALL0 3037.17TRUE00
2027-01-151150CALL0 036.24TRUE00
2027-01-1512055CALL0 3235.13TRUE00
2027-01-1512535.69CALL0 1233.88TRUE00
2027-01-1513052CALL0 5833.34TRUE00
2027-01-1513552.72CALL0 7732.55TRUE00
2027-01-1514048.69CALL0 3130.12TRUE00
2027-01-1514545.4CALL0 2529.83TRUE00
2027-01-1515041.1CALL0 1329.37TRUE00
2027-01-1515537.46CALL0 3829.72TRUE00
2027-01-1516033.58CALL0 5227.91TRUE00
2027-01-1516532.34CALL0 1427.98TRUE00
2027-01-1517029.14CALL0 1327.89TRUE00
2027-01-1517525.62CALL0 3826.63TRUE00
2027-01-1518025CALL1 34225.99TRUE250
2027-01-1518518.6CALL0 7326.3TRUE00
2027-01-1519017.2CALL0 1326.32FALSE00
2027-01-1519516.2CALL1 823.55FALSE16.20
2027-01-1520014CALL3 1423.21FALSE1.960.16
2027-01-1521010.41CALL0 2124.01FALSE00
2027-01-152208.08CALL50 1023.27FALSE8.080
2027-01-152305.9CALL4 1223.07FALSE5.90
2027-01-152403.2CALL0 2322.82FALSE00
2027-01-152502.8CALL0 420.78FALSE00
2027-01-152601.48CALL0 922.67FALSE00
2027-01-152700CALL0 023.71FALSE00
2027-01-15650PUT0 3178.02FALSE00
2027-01-15700.8PUT0 770.1FALSE00
2027-01-15750.66PUT0 773.95FALSE00
2027-01-15801.18PUT0 164.51FALSE00
2027-01-15850.8PUT0 1260.61FALSE00
2027-01-15900PUT0 053.7FALSE00
2027-01-15950PUT0 253.93FALSE00
2027-01-151002.25PUT0 1157.21FALSE00
2027-01-151054.2PUT0 347.08FALSE00
2027-01-151101.65PUT0 848.44FALSE00
2027-01-151153.9PUT0 12937.25FALSE00
2027-01-151206.27PUT0 2336.01FALSE00
2027-01-151255.8PUT0 1433.02FALSE00
2027-01-151303.2PUT0 7528.34FALSE00
2027-01-1513511.4PUT0 4331.81FALSE00
2027-01-151407.49PUT0 12030.48FALSE00
2027-01-151454.9PUT1 3530.22FALSE4.90
2027-01-151505.8PUT1 7529.62FALSE-1-0.15
2027-01-151556.4PUT3 4528.2FALSE6.40
2027-01-151608PUT1 2528.47FALSE80
2027-01-151659.3PUT2 227.88FALSE9.30
2027-01-1517010.78PUT5 4127.34FALSE10.780
2027-01-1517514PUT0 2326.99FALSE00
2027-01-1518014.62PUT48 30726.8FALSE14.620
2027-01-1518519.7PUT0 526.48FALSE00
2027-01-1519021.26PUT0 125.79TRUE00
2027-01-151950PUT0 025.24TRUE00
2027-01-1520026.5PUT0 425.5TRUE00
2027-01-152100PUT0 023.98TRUE00
2027-01-152200PUT0 024.1TRUE00
2027-01-152300PUT0 023.47TRUE00
2027-01-152400PUT0 024.06TRUE00
2027-01-152500PUT0 023.51TRUE00
2027-01-152600PUT0 025.86TRUE00
2027-01-152700PUT0 028.1TRUE00
2028-01-21750CALL0 043.94TRUE00
2028-01-21800CALL0 041.02TRUE00
2028-01-21850CALL0 039.4TRUE00
2028-01-21900CALL0 038.79TRUE00
2028-01-21950CALL0 037.11TRUE00
2028-01-211000CALL0 037.07TRUE00
2028-01-211050CALL0 035.34TRUE00
2028-01-211100CALL0 034.97TRUE00
2028-01-211150CALL0 033.83TRUE00
2028-01-211200CALL0 032.66TRUE00
2028-01-211250CALL0 032.46TRUE00
2028-01-2113047.85CALL0 1231.8TRUE00
2028-01-2113533.6CALL0 530.52TRUE00
2028-01-2114030.7CALL0 430.9TRUE00
2028-01-211450CALL0 029.34TRUE00
2028-01-2115024.22CALL0 128.9TRUE00
2028-01-211550CALL0 029.19TRUE00
2028-01-211600CALL0 029.29TRUE00
2028-01-2116541.2CALL0 427.98TRUE00
2028-01-2117021.2CALL0 1027.99TRUE00
2028-01-211750CALL0 028.55TRUE00
2028-01-2118033CALL0 328.1TRUE00
2028-01-2118532.3CALL0 127.75TRUE00
2028-01-211900CALL0 027.54FALSE00
2028-01-2119523.27CALL0 327.42FALSE00
2028-01-212009.38CALL0 126.7FALSE00
2028-01-2121018.75CALL0 125.76FALSE00
2028-01-212200CALL0 025.26FALSE00
2028-01-212307.55CALL0 025.62FALSE00
2028-01-212400CALL0 024.19FALSE00
2028-01-212508CALL0 10223.32FALSE00
2028-01-212606.57CALL0 123.99FALSE00
2028-01-212700CALL0 023.28FALSE00
2028-01-21752.49PUT0 256.51FALSE00
2028-01-21800PUT0 053.19FALSE00
2028-01-21850PUT0 050.09FALSE00
2028-01-21900PUT0 047.18FALSE00
2028-01-21950PUT0 044.44FALSE00
2028-01-211005.18PUT0 541.85FALSE00
2028-01-211055PUT0 233.93FALSE00
2028-01-211100PUT0 031.84FALSE00
2028-01-211150PUT0 031.17FALSE00
2028-01-211205PUT0 731.08FALSE00
2028-01-211256PUT0 130.55FALSE00
2028-01-211300PUT0 030.45FALSE00
2028-01-211350PUT0 030.14FALSE00
2028-01-211400PUT0 029.68FALSE00
2028-01-211450PUT0 029.08FALSE00
2028-01-2115018.07PUT0 528.37FALSE00
2028-01-211550PUT0 028.26FALSE00
2028-01-2116014.3PUT0 127.87FALSE00
2028-01-2116518.09PUT0 627.92FALSE00
2028-01-2117023.7PUT0 1827.36FALSE00
2028-01-2117532.9PUT0 527.16FALSE00
2028-01-211800PUT0 026.82FALSE00
2028-01-211850PUT0 026.85FALSE00
2028-01-211900PUT0 026.24TRUE00
2028-01-211950PUT0 026.23TRUE00
2028-01-212000PUT0 026.09TRUE00
2028-01-212100PUT0 025.06TRUE00
2028-01-212200PUT0 025.34TRUE00
2028-01-212300PUT0 024.66TRUE00
2028-01-2124056.16PUT1 323.06TRUE56.160
2028-01-212500PUT0 023.66TRUE00
2028-01-212600PUT0 021.98TRUE00
2028-01-212700PUT0 023.81TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm