Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

ROST chart by TradingView

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051150CALL0 00TRUE00
2026-06-051200CALL0 0289.16TRUE00
2026-06-051250CALL0 0277.6TRUE00
2026-06-051300CALL0 0249.42TRUE00
2026-06-051350CALL0 00TRUE00
2026-06-051400CALL0 0197.57TRUE00
2026-06-0514581.58CALL0 0159.04TRUE00
2026-06-051500CALL0 00TRUE00
2026-06-051550CALL0 00TRUE00
2026-06-051600CALL0 0145.52TRUE00
2026-06-0516559.52CALL2 0133.43TRUE59.520
2026-06-0517054.53CALL8 0102.06TRUE54.530
2026-06-0517549.59CALL10 1103.08TRUE49.590
2026-06-0518044.6CALL8 098.89TRUE44.60
2026-06-0518539.65CALL4 0112.8TRUE39.650
2026-06-051900CALL0 062.16TRUE00
2026-06-05192.50CALL0 057.46TRUE00
2026-06-0519536.14CALL0 261.36TRUE00
2026-06-05197.50CALL0 056.35TRUE00
2026-06-052000CALL0 051.36TRUE00
2026-06-05202.50CALL0 058.71TRUE00
2026-06-0520526.35CALL0 248.25TRUE00
2026-06-05207.523.57CALL0 342.76TRUE00
2026-06-0521014.43CALL1 1144.34TRUE14.430
2026-06-05212.511.7CALL0 241.79TRUE00
2026-06-0521518.95CALL0 638.91TRUE00
2026-06-05217.516.15CALL0 3038.33TRUE00
2026-06-0522012.15CALL0 2137.74TRUE00
2026-06-05222.511.25CALL0 334.48TRUE00
2026-06-052252.55CALL15 10034.8FALSE-5.35-0.68
2026-06-05227.51.93CALL95 1434.27FALSE-4.37-0.69
2026-06-052301.35CALL11 16034.94FALSE-3.29-0.71
2026-06-05232.51.63CALL1 11240.69FALSE-2.07-0.56
2026-06-052350.33CALL124 73241.05FALSE-2.57-0.89
2026-06-05237.50.81CALL1 1756.79FALSE-0.91-0.53
2026-06-052400.37CALL1 4354.08FALSE-0.28-0.43
2026-06-05242.52.25CALL0 865.59FALSE00
2026-06-052450.43CALL0 5052.08FALSE00
2026-06-05247.50CALL0 065.94FALSE00
2026-06-052500.65CALL0 1574.46FALSE00
2026-06-05252.50CALL0 089.47FALSE00
2026-06-052550.6CALL0 1180.5FALSE00
2026-06-05257.50CALL0 099.8FALSE00
2026-06-052600CALL0 0104.79FALSE00
2026-06-052650.25CALL0 6102.8FALSE00
2026-06-052700CALL0 0114.86FALSE00
2026-06-052750CALL0 0132.7FALSE00
2026-06-052800CALL0 0141.35FALSE00
2026-06-052850CALL0 0149.72FALSE00
2026-06-052900CALL0 0157.84FALSE00
2026-06-052950.15CALL0 6165.72FALSE00
2026-06-053000.15CALL0 4173.38FALSE00
2026-06-053050.15CALL0 4180.83FALSE00
2026-06-051150PUT0 0251.23FALSE00
2026-06-051200.16PUT0 2236.37FALSE00
2026-06-051250PUT0 0222.09FALSE00
2026-06-051300PUT0 0208.34FALSE00
2026-06-051350PUT0 0201.86FALSE00
2026-06-051400PUT0 0188.66FALSE00
2026-06-051450PUT0 0175.87FALSE00
2026-06-051500PUT0 0157.82FALSE00
2026-06-051550PUT0 0151.43FALSE00
2026-06-051600PUT0 0139.71FALSE00
2026-06-051650.16PUT1 0128.29FALSE0.160
2026-06-051700.52PUT0 0117.13FALSE00
2026-06-051750.6PUT0 3106.21FALSE00
2026-06-051800.18PUT1 195.5FALSE0.180
2026-06-051850.8PUT0 2892.43FALSE00
2026-06-051901.76PUT0 287.96FALSE00
2026-06-05192.50.71PUT0 482.13FALSE00
2026-06-051951.09PUT0 576.33FALSE00
2026-06-05197.50.16PUT1 069.27FALSE0.160
2026-06-052001.05PUT0 454.21FALSE00
2026-06-05202.50PUT0 082.84FALSE00
2026-06-052050.1PUT0 844.07FALSE00
2026-06-05207.50PUT0 047.33FALSE00
2026-06-052100.25PUT1 6643.08FALSE-0.07-0.22
2026-06-05212.50.31PUT0 2537.65FALSE00
2026-06-052150.6PUT5 1938.17FALSE0.453
2026-06-05217.50.9PUT27 2336.3FALSE0.90
2026-06-052200.52PUT0 4134.83FALSE00
2026-06-05222.51.62PUT2 1734.87FALSE0.620.62
2026-06-052253.87PUT9 2735.71TRUE2.371.58
2026-06-05227.55.43PUT120 2637.82TRUE3.611.98
2026-06-052304.8PUT123 3838.35TRUE2.451.04
2026-06-05232.53.2PUT0 19134.68TRUE00
2026-06-052354.6PUT0 435.84TRUE00
2026-06-05237.50PUT0 037.21TRUE00
2026-06-052400PUT0 040.41TRUE00
2026-06-05242.59.1PUT0 1535.56TRUE00
2026-06-052450PUT0 149.79TRUE00
2026-06-05247.50PUT0 048.34TRUE00
2026-06-052500PUT0 00TRUE00
2026-06-05252.50PUT0 00TRUE00
2026-06-052550PUT0 054.23TRUE00
2026-06-05257.532PUT0 057.75TRUE00
2026-06-0526034.47PUT0 00TRUE00
2026-06-0526539.03PUT0 00TRUE00
2026-06-052700PUT0 0101.83TRUE00
2026-06-052750PUT0 088.98TRUE00
2026-06-052800PUT0 00TRUE00
2026-06-052850PUT0 00TRUE00
2026-06-052900PUT0 00TRUE00
2026-06-052950PUT0 0114.62TRUE00
2026-06-053000PUT0 0146.17TRUE00
2026-06-053050PUT0 0126.52TRUE00
2026-06-121150CALL0 00TRUE00
2026-06-121200CALL0 0104.71TRUE00
2026-06-121250CALL0 0127.29TRUE00
2026-06-121300CALL0 0128.67TRUE00
2026-06-121350CALL0 0119.63TRUE00
2026-06-121400CALL0 0110.92TRUE00
2026-06-121450CALL0 00TRUE00
2026-06-121500CALL0 00TRUE00
2026-06-121550CALL0 097.68TRUE00
2026-06-1216066.74CALL0 00TRUE00
2026-06-121650CALL0 077.79TRUE00
2026-06-1217048.18CALL0 100TRUE00
2026-06-121750CALL0 070.54TRUE00
2026-06-121800CALL0 00TRUE00
2026-06-121850CALL0 053.45TRUE00
2026-06-1219029.54CALL0 100TRUE00
2026-06-121950CALL0 040.07TRUE00
2026-06-1220020.19CALL0 10TRUE00
2026-06-1220514.3CALL0 719.57TRUE00
2026-06-12207.50CALL0 030.43TRUE00
2026-06-1221021.22CALL0 330.67TRUE00
2026-06-12212.50CALL0 030.17TRUE00
2026-06-1221516.95CALL0 829.53TRUE00
2026-06-12217.50CALL0 030.15TRUE00
2026-06-1222012.3CALL0 1027.92TRUE00
2026-06-12222.55.3CALL5 029.23TRUE5.30
2026-06-122254.3CALL10 729.02FALSE4.30
2026-06-12227.53CALL4 329.19FALSE-4.52-0.6
2026-06-122302.39CALL27 11528.99FALSE-4.11-0.63
2026-06-12232.52.89CALL1 329.25FALSE-1.76-0.38
2026-06-122351.15CALL2 1629.25FALSE-1.85-0.62
2026-06-12237.52.86CALL0 2431.7FALSE00
2026-06-122402CALL0 2433.69FALSE00
2026-06-12242.51.45CALL0 11636.87FALSE00
2026-06-122450.88CALL0 4439.9FALSE00
2026-06-12247.50.6CALL0 240.44FALSE00
2026-06-122500CALL0 051.19FALSE00
2026-06-12252.50CALL0 054.45FALSE00
2026-06-122550CALL0 057.28FALSE00
2026-06-12257.50CALL0 060.37FALSE00
2026-06-122600CALL0 063.03FALSE00
2026-06-122650CALL0 068.86FALSE00
2026-06-122700CALL0 074.46FALSE00
2026-06-122750CALL0 079.87FALSE00
2026-06-122800CALL0 085.09FALSE00
2026-06-122850CALL0 090.14FALSE00
2026-06-122900CALL0 095.03FALSE00
2026-06-122950CALL0 099.78FALSE00
2026-06-123000CALL0 0104.4FALSE00
2026-06-123050CALL0 0108.9FALSE00
2026-06-121150PUT0 0223.85FALSE00
2026-06-121200PUT0 0211.33FALSE00
2026-06-121250PUT0 0199.3FALSE00
2026-06-121300PUT0 0187.71FALSE00
2026-06-121350PUT0 0176.53FALSE00
2026-06-121400PUT0 0165.72FALSE00
2026-06-121450PUT0 0155.24FALSE00
2026-06-121500PUT0 0145.07FALSE00
2026-06-121550PUT0 0135.84FALSE00
2026-06-121600PUT0 0126.15FALSE00
2026-06-121650PUT0 0116.69FALSE00
2026-06-121700PUT0 0107.43FALSE00
2026-06-121750PUT0 098.34FALSE00
2026-06-121800PUT0 089.89FALSE00
2026-06-121850PUT0 081.03FALSE00
2026-06-121902.13PUT0 472.27FALSE00
2026-06-121953PUT0 363.94FALSE00
2026-06-122000PUT0 055.89FALSE00
2026-06-122055.5PUT0 148.23FALSE00
2026-06-12207.50PUT0 044.79FALSE00
2026-06-122100.95PUT0 441.64FALSE00
2026-06-12212.50PUT0 032.04FALSE00
2026-06-122151.55PUT0 2031.33FALSE00
2026-06-12217.50PUT0 031.49FALSE00
2026-06-122202.7PUT0 2331.92FALSE00
2026-06-12222.51.75PUT0 231.51FALSE00
2026-06-122254.63PUT4 3431.27TRUE2.531.2
2026-06-12227.53.34PUT0 1231.66TRUE00
2026-06-122307.4PUT3 2033.22TRUE3.71
2026-06-12232.59.8PUT1 432.94TRUE5.11.09
2026-06-122356PUT0 533.03TRUE00
2026-06-12237.58.5PUT0 233.87TRUE00
2026-06-1224010.3PUT0 136.64TRUE00
2026-06-12242.50PUT0 038.49TRUE00
2026-06-122450PUT0 032.92TRUE00
2026-06-12247.50PUT0 034.55TRUE00
2026-06-122500PUT0 037.31TRUE00
2026-06-12252.50PUT0 040TRUE00
2026-06-122550PUT0 046.57TRUE00
2026-06-12257.50PUT0 049.31TRUE00
2026-06-122600PUT0 053.17TRUE00
2026-06-122650PUT0 054.35TRUE00
2026-06-122700PUT0 049.01TRUE00
2026-06-122750PUT0 065.58TRUE00
2026-06-122800PUT0 066.52TRUE00
2026-06-122850PUT0 061.08TRUE00
2026-06-122900PUT0 077.25TRUE00
2026-06-1229567.3PUT0 183.4TRUE00
2026-06-123000PUT0 083.27TRUE00
2026-06-123050PUT0 095.26TRUE00
2026-06-18650CALL0 1162.32TRUE00
2026-06-18700CALL0 0210.89TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 00TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 0178.56TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-18100134.05CALL0 2163.16TRUE00
2026-06-181050CALL0 18153.15TRUE00
2026-06-181100CALL0 0152.61TRUE00
2026-06-181150CALL0 6139.25TRUE00
2026-06-181200CALL0 3125.82TRUE00
2026-06-181250CALL0 170TRUE00
2026-06-181300CALL0 250TRUE00
2026-06-181350CALL0 11101.81TRUE00
2026-06-181400CALL0 600TRUE00
2026-06-181450CALL0 960TRUE00
2026-06-1815074.5CALL0 430TRUE00
2026-06-181550CALL0 230TRUE00
2026-06-181600CALL0 540TRUE00
2026-06-181650CALL0 160TRUE00
2026-06-1817056.4CALL0 310TRUE00
2026-06-181750CALL0 142.08TRUE00
2026-06-1818055.3CALL0 5447.05TRUE00
2026-06-1818532.15CALL0 16037.78TRUE00
2026-06-1819025.1CALL0 580TRUE00
2026-06-18192.535.8CALL0 20TRUE00
2026-06-1819523.56CALL0 7337.46TRUE00
2026-06-18197.50CALL0 027.95TRUE00
2026-06-1820033.9CALL0 10332.72TRUE00
2026-06-18202.50CALL0 032.4TRUE00
2026-06-1820528.89CALL0 1132.04TRUE00
2026-06-18207.511CALL0 1831.52TRUE00
2026-06-1821023CALL0 16930.78TRUE00
2026-06-18212.511.86CALL0 2230.17TRUE00
2026-06-1821520.3CALL0 1630.82TRUE00
2026-06-18217.59.6CALL3 20330.49TRUE9.60
2026-06-182208.4CALL63 38828.8TRUE-6.6-0.44
2026-06-18222.514.03CALL0 227.95TRUE00
2026-06-182255.5CALL4 1927.76FALSE5.50
2026-06-18227.58.5CALL0 5628.45FALSE00
2026-06-182303.2CALL68 33228.79FALSE-4.3-0.57
2026-06-18232.52.75CALL110 6728.67FALSE-3.35-0.55
2026-06-182352.05CALL23 21428.4FALSE-2.95-0.59
2026-06-18237.51.55CALL2 5028.43FALSE-1.75-0.53
2026-06-182401.17CALL3 33730.16FALSE-1.83-0.61
2026-06-18242.52.2CALL0 2337.57FALSE00
2026-06-182451.75CALL0 7632.79FALSE00
2026-06-18247.51.8CALL0 1036.28FALSE00
2026-06-182500.35CALL26 38338.9FALSE-0.55-0.61
2026-06-18252.50CALL0 041.15FALSE00
2026-06-182550.5CALL0 740.67FALSE00
2026-06-18257.50CALL0 049.02FALSE00
2026-06-182600.35CALL0 4943.68FALSE00
2026-06-182650.2CALL0 255.59FALSE00
2026-06-182700.75CALL0 1060.12FALSE00
2026-06-182750CALL0 064.14FALSE00
2026-06-182800CALL0 065.31FALSE00
2026-06-182850CALL0 067.55FALSE00
2026-06-182900.1CALL0 576.34FALSE00
2026-06-183000CALL0 083.88FALSE00
2026-06-183100CALL0 091.02FALSE00
2026-06-183200CALL0 1089.67FALSE00
2026-06-183300CALL0 12100.32FALSE00
2026-06-18650PUT0 38315.85FALSE00
2026-06-18700PUT0 0298FALSE00
2026-06-18750PUT0 3281.48FALSE00
2026-06-18800PUT0 16266.08FALSE00
2026-06-18850PUT0 2251.67FALSE00
2026-06-18900PUT0 3238.11FALSE00
2026-06-18950PUT0 13225.32FALSE00
2026-06-181000PUT0 24213.19FALSE00
2026-06-181050PUT0 37201.67FALSE00
2026-06-181100.03PUT0 127156.16FALSE00
2026-06-181150.1PUT0 85180.17FALSE00
2026-06-181200PUT0 30170.1FALSE00
2026-06-181250PUT0 54160.42FALSE00
2026-06-181300.05PUT0 99151.1FALSE00
2026-06-181350.07PUT0 78142.11FALSE00
2026-06-181400PUT0 129118.5FALSE00
2026-06-181450.09PUT0 85124.99FALSE00
2026-06-181500.11PUT0 27103.39FALSE00
2026-06-181550.05PUT0 12296.15FALSE00
2026-06-181600.4PUT0 11374.77FALSE00
2026-06-181650.37PUT0 3882.2FALSE00
2026-06-181700.49PUT0 14275.46FALSE00
2026-06-181750.24PUT0 7068.85FALSE00
2026-06-181800.35PUT0 746458.76FALSE00
2026-06-181850.13PUT0 28751.39FALSE00
2026-06-181900.2PUT2 27838.69FALSE0.030.18
2026-06-18192.53.3PUT0 1144.61FALSE00
2026-06-181950.2PUT0 58839.56FALSE00
2026-06-18197.50.35PUT0 1538.53FALSE00
2026-06-182000.5PUT6 15535.49FALSE0.291.38
2026-06-18202.50.6PUT0 2232.84FALSE00
2026-06-182050.68PUT0 1536.93FALSE00
2026-06-18207.50.58PUT0 2237.26FALSE00
2026-06-182101.4PUT3 25432.81FALSE1.40
2026-06-18212.52PUT10 2733.21FALSE20
2026-06-182152.61PUT1 5431.75FALSE1.371.1
2026-06-18217.53.38PUT4 23532.22FALSE1.731.05
2026-06-182203.85PUT10 83831.79FALSE1.951.03
2026-06-18222.55.58PUT64 4431.35FALSE5.580
2026-06-182256.43PUT14 5430.59TRUE2.830.79
2026-06-18227.56.9PUT1 14930.53TRUE6.90
2026-06-182308.5PUT4 18231.5TRUE2.90.52
2026-06-18232.54.6PUT0 78533.17TRUE00
2026-06-182356.9PUT0 4332.69TRUE00
2026-06-18237.58.4PUT0 5331.96TRUE00
2026-06-182409.5PUT0 4832.19TRUE00
2026-06-18242.510.6PUT0 1134.42TRUE00
2026-06-182450PUT0 035.95TRUE00
2026-06-18247.50PUT0 037.16TRUE00
2026-06-1825024.33PUT0 236.78TRUE00
2026-06-18252.50PUT0 039.93TRUE00
2026-06-182550PUT0 040.94TRUE00
2026-06-18257.50PUT0 042.48TRUE00
2026-06-182600PUT0 041.97TRUE00
2026-06-182650PUT0 050.82TRUE00
2026-06-182700PUT0 052.39TRUE00
2026-06-182750PUT0 051.5TRUE00
2026-06-182800PUT0 061.41TRUE00
2026-06-182850PUT0 062.98TRUE00
2026-06-182900PUT0 066.64TRUE00
2026-06-183000PUT0 076.19TRUE00
2026-06-183100PUT0 080.37TRUE00
2026-06-183200PUT0 083.49TRUE00
2026-06-183300PUT0 087.46TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 00TRUE00
2026-06-261250CALL0 00TRUE00
2026-06-2613084.7CALL0 10TRUE00
2026-06-2613579.7CALL0 10TRUE00
2026-06-261400CALL0 00TRUE00
2026-06-2614568.15CALL0 10TRUE00
2026-06-2615075.6CALL0 10TRUE00
2026-06-261550CALL0 00TRUE00
2026-06-261600CALL0 00TRUE00
2026-06-261650CALL0 00TRUE00
2026-06-2617058.57CALL1 1103.87TRUE58.570
2026-06-2617559.48CALL0 30TRUE00
2026-06-2618052.2CALL0 100TRUE00
2026-06-261850CALL0 039.29TRUE00
2026-06-2619040.6CALL0 236.69TRUE00
2026-06-2619533.96CALL1 331.69TRUE33.960
2026-06-2620035.7CALL0 433.97TRUE00
2026-06-262050CALL0 030.99TRUE00
2026-06-2621016.02CALL6 931.95TRUE16.020
2026-06-2621515CALL0 2030.15TRUE00
2026-06-2622012.4CALL0 3429.46TRUE00
2026-06-2622510.37CALL0 1729.67FALSE00
2026-06-262304.37CALL7 1728.48FALSE4.370
2026-06-262356CALL0 1027.87FALSE00
2026-06-262401.78CALL9 1928.34FALSE1.780
2026-06-262450CALL0 030.16FALSE00
2026-06-262501.6CALL0 637.48FALSE00
2026-06-262550.7CALL0 139.97FALSE00
2026-06-262600CALL0 043.48FALSE00
2026-06-262650.82CALL0 144.67FALSE00
2026-06-262700CALL0 048.07FALSE00
2026-06-262750CALL0 053.61FALSE00
2026-06-262800CALL0 056.82FALSE00
2026-06-262850CALL0 058.33FALSE00
2026-06-262900CALL0 063.15FALSE00
2026-06-262950CALL0 066.32FALSE00
2026-06-263000CALL0 069.06FALSE00
2026-06-263050CALL0 072.04FALSE00
2026-06-261151.08PUT0 5124.2FALSE00
2026-06-261200PUT0 0140.39FALSE00
2026-06-261250PUT0 0132.41FALSE00
2026-06-261300PUT0 0124.72FALSE00
2026-06-261350PUT0 0117.31FALSE00
2026-06-261400PUT0 0110.13FALSE00
2026-06-261450PUT0 0103.18FALSE00
2026-06-261500PUT0 072.02FALSE00
2026-06-261550PUT0 074.48FALSE00
2026-06-261600PUT0 079.9FALSE00
2026-06-261650PUT0 070.04FALSE00
2026-06-261700PUT0 066.64FALSE00
2026-06-261750PUT0 066.14FALSE00
2026-06-261801.71PUT0 254.9FALSE00
2026-06-261850.45PUT0 254.86FALSE00
2026-06-261901.28PUT0 245.21FALSE00
2026-06-261950PUT0 140.8FALSE00
2026-06-262000.9PUT0 942.54FALSE00
2026-06-262050.9PUT0 334.73FALSE00
2026-06-262102.15PUT37 1731.71FALSE2.150
2026-06-262152.69PUT1 431.5FALSE2.690
2026-06-262204.7PUT5 830.69FALSE4.70
2026-06-262256.9PUT4 1230.21TRUE6.90
2026-06-262309.9PUT6 1830.13TRUE4.40.8
2026-06-2623513.65PUT1 230.69TRUE13.650
2026-06-262400PUT0 030.28TRUE00
2026-06-262450PUT0 031.84TRUE00
2026-06-262500PUT0 033.17TRUE00
2026-06-262550PUT0 036.39TRUE00
2026-06-2626029PUT0 237.93TRUE00
2026-06-262650PUT0 042.32TRUE00
2026-06-262700PUT0 043.61TRUE00
2026-06-262750PUT0 046.98TRUE00
2026-06-262800PUT0 049.29TRUE00
2026-06-262850PUT0 051.34TRUE00
2026-06-262900PUT0 055.48TRUE00
2026-06-262950PUT0 055.97TRUE00
2026-06-263000PUT0 060.14TRUE00
2026-06-263050PUT0 061.54TRUE00
2026-07-021150CALL0 00TRUE00
2026-07-021200CALL0 00TRUE00
2026-07-021250CALL0 00TRUE00
2026-07-021300CALL0 00TRUE00
2026-07-021350CALL0 00TRUE00
2026-07-021400CALL0 00TRUE00
2026-07-021450CALL0 00TRUE00
2026-07-021500CALL0 00TRUE00
2026-07-021550CALL0 00TRUE00
2026-07-021600CALL0 00TRUE00
2026-07-021650CALL0 00TRUE00
2026-07-021700CALL0 048.26TRUE00
2026-07-021750CALL0 039.81TRUE00
2026-07-021800CALL0 037.14TRUE00
2026-07-021850CALL0 034.18TRUE00
2026-07-0219038.81CALL0 133.98TRUE00
2026-07-021950CALL0 034.03TRUE00
2026-07-0220033.5CALL0 331.49TRUE00
2026-07-022050CALL0 030.74TRUE00
2026-07-0221019CALL0 331.96TRUE00
2026-07-0221512.16CALL0 130.1TRUE00
2026-07-0222018.4CALL0 1028.79TRUE00
2026-07-022259.15CALL0 1228.73FALSE00
2026-07-022307.8CALL0 228.97FALSE00
2026-07-022350CALL0 028.88FALSE00
2026-07-022400CALL0 027.87FALSE00
2026-07-022452.68CALL0 131.9FALSE00
2026-07-022500CALL0 033.54FALSE00
2026-07-022551.56CALL0 136.35FALSE00
2026-07-022601.45CALL0 138.53FALSE00
2026-07-022650CALL0 141.64FALSE00
2026-07-022700CALL0 144.8FALSE00
2026-07-022750CALL0 047.8FALSE00
2026-07-022800CALL0 050.67FALSE00
2026-07-022850CALL0 053.7FALSE00
2026-07-022900CALL0 056.62FALSE00
2026-07-022950CALL0 059.18FALSE00
2026-07-023000CALL0 057.99FALSE00
2026-07-023050CALL0 062.68FALSE00
2026-07-021150PUT0 0133.62FALSE00
2026-07-021200PUT0 0126.16FALSE00
2026-07-021250PUT0 0119FALSE00
2026-07-021300PUT0 0112.1FALSE00
2026-07-021350PUT0 0105.44FALSE00
2026-07-021400PUT0 099FALSE00
2026-07-021450PUT0 092.75FALSE00
2026-07-021500PUT0 064.75FALSE00
2026-07-021550PUT0 081.2FALSE00
2026-07-021600PUT0 075.81FALSE00
2026-07-021650PUT0 070.5FALSE00
2026-07-021700PUT0 055.59FALSE00
2026-07-021750PUT0 045.41FALSE00
2026-07-021800PUT0 055.26FALSE00
2026-07-021850PUT0 050.4FALSE00
2026-07-021900PUT0 041.25FALSE00
2026-07-021950PUT0 041.83FALSE00
2026-07-022001.63PUT0 137.07FALSE00
2026-07-022052.13PUT0 1533.86FALSE00
2026-07-022102.39PUT1 1432.82FALSE2.390
2026-07-022152.54PUT0 631.55FALSE00
2026-07-022203.6PUT0 930.33FALSE00
2026-07-022250PUT0 029.83TRUE00
2026-07-022308.6PUT9 929.9TRUE8.60
2026-07-0223511.35PUT8 429.85TRUE11.350
2026-07-022400PUT0 030.19TRUE00
2026-07-022450PUT0 032.16TRUE00
2026-07-022500PUT0 033.03TRUE00
2026-07-022550PUT0 033.77TRUE00
2026-07-022600PUT0 036.95TRUE00
2026-07-022650PUT0 038.78TRUE00
2026-07-022700PUT0 040.76TRUE00
2026-07-022750PUT0 041.46TRUE00
2026-07-022800PUT0 044.37TRUE00
2026-07-022850PUT0 047.19TRUE00
2026-07-022900PUT0 049.94TRUE00
2026-07-022950PUT0 051.51TRUE00
2026-07-023000PUT0 054.09TRUE00
2026-07-023050PUT0 055.23TRUE00
2026-07-101150CALL0 00TRUE00
2026-07-101200CALL0 00TRUE00
2026-07-101250CALL0 00TRUE00
2026-07-101300CALL0 00TRUE00
2026-07-101350CALL0 00TRUE00
2026-07-101400CALL0 00TRUE00
2026-07-101450CALL0 00TRUE00
2026-07-101500CALL0 00TRUE00
2026-07-101550CALL0 00TRUE00
2026-07-101600CALL0 00TRUE00
2026-07-101650CALL0 033.5TRUE00
2026-07-101700CALL0 00TRUE00
2026-07-101750CALL0 037.23TRUE00
2026-07-1018048.77CALL0 134.43TRUE00
2026-07-101850CALL0 034.39TRUE00
2026-07-101900CALL0 031.63TRUE00
2026-07-1019534.01CALL1 031.25TRUE34.010
2026-07-102000CALL0 031.38TRUE00
2026-07-102050CALL0 031.36TRUE00
2026-07-102100CALL0 030.32TRUE00
2026-07-102150CALL0 029.43TRUE00
2026-07-102200CALL0 029.31TRUE00
2026-07-102259.8CALL0 228.64FALSE00
2026-07-102300CALL0 028.45FALSE00
2026-07-102357CALL0 128.82FALSE00
2026-07-102400CALL0 028.14FALSE00
2026-07-102450CALL0 027.41FALSE00
2026-07-102500CALL0 029.49FALSE00
2026-07-102551.05CALL1 033.73FALSE1.050
2026-07-102600.65CALL1 035.34FALSE0.650
2026-07-102650CALL0 037.61FALSE00
2026-07-102700CALL0 040.05FALSE00
2026-07-102750CALL0 042.74FALSE00
2026-07-102800CALL0 045.31FALSE00
2026-07-102850CALL0 047.78FALSE00
2026-07-102900CALL0 050.39FALSE00
2026-07-102950CALL0 052.67FALSE00
2026-07-103000CALL0 055.12FALSE00
2026-07-103050CALL0 057.52FALSE00
2026-07-101150PUT0 0119.23FALSE00
2026-07-101200PUT0 0112.58FALSE00
2026-07-101250PUT0 0106.19FALSE00
2026-07-101300PUT0 0100.04FALSE00
2026-07-101350PUT0 094.1FALSE00
2026-07-101400PUT0 088.36FALSE00
2026-07-101450PUT0 082.79FALSE00
2026-07-101500PUT0 073.77FALSE00
2026-07-101550PUT0 072.49FALSE00
2026-07-101600PUT0 067.01FALSE00
2026-07-101650PUT0 059.31FALSE00
2026-07-101700PUT0 049.65FALSE00
2026-07-101750PUT0 053.95FALSE00
2026-07-101800PUT0 049.86FALSE00
2026-07-101850PUT0 045.71FALSE00
2026-07-101900PUT0 036.88FALSE00
2026-07-101950PUT0 040.32FALSE00
2026-07-102000PUT0 034.28FALSE00
2026-07-102050PUT0 032.32FALSE00
2026-07-102100PUT0 029.06FALSE00
2026-07-102150PUT0 030.24FALSE00
2026-07-102200PUT0 029.19FALSE00
2026-07-102250PUT0 028.88TRUE00
2026-07-102300PUT0 028.68TRUE00
2026-07-102350PUT0 029.97TRUE00
2026-07-102400PUT0 029.26TRUE00
2026-07-102450PUT0 030.63TRUE00
2026-07-102500PUT0 031.2TRUE00
2026-07-102550PUT0 031.88TRUE00
2026-07-102600PUT0 032.73TRUE00
2026-07-102650PUT0 037.24TRUE00
2026-07-102700PUT0 037.19TRUE00
2026-07-102750PUT0 037.91TRUE00
2026-07-102800PUT0 041.34TRUE00
2026-07-102850PUT0 042.24TRUE00
2026-07-102900PUT0 045.63TRUE00
2026-07-102950PUT0 047.12TRUE00
2026-07-103000PUT0 049.47TRUE00
2026-07-103050PUT0 050.55TRUE00
2026-07-1714086CALL0 10TRUE00
2026-07-171450CALL0 00TRUE00
2026-07-171500CALL0 00TRUE00
2026-07-1715573.18CALL0 00TRUE00
2026-07-171600CALL0 038.64TRUE00
2026-07-1716569.78CALL0 137.22TRUE00
2026-07-1717044.8CALL0 235.29TRUE00
2026-07-171750CALL0 037.12TRUE00
2026-07-171800CALL0 035.84TRUE00
2026-07-1718544.52CALL1 037.35TRUE44.520
2026-07-1719038CALL0 333.99TRUE00
2026-07-1719528.5CALL0 032.43TRUE00
2026-07-1720026.5CALL5 831.39TRUE-6.2-0.19
2026-07-1721022.7CALL0 728.4TRUE00
2026-07-1722011.4CALL26 5627.25TRUE-5.88-0.34
2026-07-172306.7CALL56 32126.04FALSE-3-0.31
2026-07-172403.27CALL32 12926.48FALSE-2.18-0.4
2026-07-172501.6CALL2 7828.13FALSE-1.12-0.41
2026-07-172600.95CALL1 3828.26FALSE-0.4-0.3
2026-07-172700.65CALL0 11130.5FALSE00
2026-07-172800.33CALL0 233.02FALSE00
2026-07-172900CALL0 037.25FALSE00
2026-07-173000CALL0 042.59FALSE00
2026-07-173100CALL0 045.54FALSE00
2026-07-173200CALL0 059.16FALSE00
2026-07-171400PUT0 081.44FALSE00
2026-07-171450PUT0 059.97FALSE00
2026-07-171500.28PUT0 153.29FALSE00
2026-07-171550PUT0 055.12FALSE00
2026-07-171600.2PUT0 249.3FALSE00
2026-07-171650.64PUT0 148.06FALSE00
2026-07-171700.8PUT0 1145.79FALSE00
2026-07-171751.64PUT0 641.42FALSE00
2026-07-171800.42PUT0 1634.76FALSE00
2026-07-171852.04PUT0 335.25FALSE00
2026-07-171902.46PUT0 1234.27FALSE00
2026-07-171951.12PUT0 4632.63FALSE00
2026-07-172001.45PUT1 3831.37FALSE1.450
2026-07-172103.7PUT6 630029.45FALSE1.380.59
2026-07-172204.4PUT0 6028.5FALSE00
2026-07-172309.8PUT5 10227.1TRUE2.550.35
2026-07-1724016.3PUT31 3328.6TRUE3.90.31
2026-07-1725018PUT0 627.42TRUE00
2026-07-172600PUT0 031.87TRUE00
2026-07-172700PUT0 033.7TRUE00
2026-07-172800PUT0 037.3TRUE00
2026-07-1729060PUT0 142.84TRUE00
2026-07-173000PUT0 046.43TRUE00
2026-07-173100PUT0 049.56TRUE00
2026-07-173200PUT0 053.57TRUE00
2026-08-211150CALL0 064.62TRUE00
2026-08-211200CALL0 00TRUE00
2026-08-211250CALL0 057.93TRUE00
2026-08-211300CALL0 154.73TRUE00
2026-08-211350CALL0 051.62TRUE00
2026-08-211400CALL0 050.98TRUE00
2026-08-2114582.35CALL0 149.75TRUE00
2026-08-2115063.65CALL0 544.8TRUE00
2026-08-2115560.85CALL0 445.6TRUE00
2026-08-2116069.88CALL1 343.04TRUE69.880
2026-08-211650CALL0 441.47TRUE00
2026-08-211700CALL0 139.62TRUE00
2026-08-211750CALL0 038.67TRUE00
2026-08-211800CALL0 137.55TRUE00
2026-08-2118545.9CALL0 535.74TRUE00
2026-08-2119047.5CALL0 2234.34TRUE00
2026-08-2119525.27CALL0 134.5TRUE00
2026-08-2120035CALL0 1234.54TRUE00
2026-08-2121029.77CALL0 12432.69TRUE00
2026-08-2122022.5CALL0 9331.64TRUE00
2026-08-2123014.8CALL0 4931.36FALSE00
2026-08-2124010.16CALL0 11230.47FALSE00
2026-08-212507.9CALL0 6529.94FALSE00
2026-08-212604.1CALL0 8129.39FALSE00
2026-08-212702.5CALL0 9728.12FALSE00
2026-08-212800CALL0 633.58FALSE00
2026-08-212900.8CALL20 3336.57FALSE0.80
2026-08-213000CALL0 10139.16FALSE00
2026-08-211150PUT0 083.45FALSE00
2026-08-211200PUT0 279.17FALSE00
2026-08-211250.37PUT0 1574.7FALSE00
2026-08-211300PUT0 370.72FALSE00
2026-08-211350.47PUT0 866.85FALSE00
2026-08-211400PUT0 162.81FALSE00
2026-08-211450.4PUT5 959.15FALSE0.40
2026-08-211500PUT0 255.59FALSE00
2026-08-211550PUT0 052.55FALSE00
2026-08-211600PUT0 543.77FALSE00
2026-08-211650.54PUT0 2143.83FALSE00
2026-08-211701.62PUT0 2843.99FALSE00
2026-08-211752PUT0 5241.07FALSE00
2026-08-211801.34PUT0 5240.09FALSE00
2026-08-211854.8PUT0 7132.72FALSE00
2026-08-211905.7PUT0 10632.69FALSE00
2026-08-211953.1PUT6 4434.33FALSE3.10
2026-08-212004.3PUT1 33333.84FALSE4.30
2026-08-212107.1PUT1 9332.82FALSE2.10.42
2026-08-212207.9PUT0 7531.75FALSE00
2026-08-2123013.1PUT1 4830.91TRUE1.60.14
2026-08-2124017.2PUT0 1930.36TRUE00
2026-08-212500PUT0 029.34TRUE00
2026-08-212600PUT0 029.89TRUE00
2026-08-2127052.87PUT0 030.63TRUE00
2026-08-212800PUT0 033.22TRUE00
2026-08-212900PUT0 034.84TRUE00
2026-08-213000PUT0 037.82TRUE00
2026-09-18650CALL0 092.61TRUE00
2026-09-18700CALL0 087.45TRUE00
2026-09-18750CALL0 078.32TRUE00
2026-09-18800CALL0 080.82TRUE00
2026-09-18850CALL0 073.22TRUE00
2026-09-18900CALL0 071.82TRUE00
2026-09-18950CALL0 061.03TRUE00
2026-09-18100134.72CALL0 167.81TRUE00
2026-09-181050CALL0 063.92TRUE00
2026-09-181100CALL0 263.13TRUE00
2026-09-181150CALL0 556.66TRUE00
2026-09-181200CALL0 551.65TRUE00
2026-09-181250CALL0 950.02TRUE00
2026-09-181300CALL0 9849.38TRUE00
2026-09-181350CALL0 1448.23TRUE00
2026-09-181400CALL0 845.15TRUE00
2026-09-181450CALL0 2544.41TRUE00
2026-09-1815066.16CALL0 4041.41TRUE00
2026-09-181550CALL0 7441.78TRUE00
2026-09-181600CALL0 941.34TRUE00
2026-09-181650CALL0 2840.06TRUE00
2026-09-181700CALL0 2437.91TRUE00
2026-09-1817540.8CALL0 3535.67TRUE00
2026-09-1818055.91CALL0 7935.76TRUE00
2026-09-1818534.7CALL0 7935.2TRUE00
2026-09-181900CALL0 8034.52TRUE00
2026-09-1819538.45CALL0 5633.41TRUE00
2026-09-1820040.3CALL0 3032.9TRUE00
2026-09-1821026.85CALL0 10032.13TRUE00
2026-09-1822018.2CALL4 19631.11TRUE18.20
2026-09-1823013.2CALL5 48830.32FALSE13.20
2026-09-182409.7CALL3 19329.71FALSE-3-0.24
2026-09-182508.3CALL0 26129.34FALSE00
2026-09-182604.1CALL0 10026.97FALSE00
2026-09-182703.6CALL0 12430.42FALSE00
2026-09-182802.57CALL0 4430.31FALSE00
2026-09-182900CALL0 032.1FALSE00
2026-09-183000CALL0 032.5FALSE00
2026-09-183100.8CALL0 532.52FALSE00
2026-09-18650PUT0 8125.42FALSE00
2026-09-18700PUT0 2118.37FALSE00
2026-09-18750PUT0 0111.84FALSE00
2026-09-18800PUT0 2106.2FALSE00
2026-09-18850PUT0 1100.49FALSE00
2026-09-18900PUT0 2295.11FALSE00
2026-09-18950PUT0 6590.04FALSE00
2026-09-181000PUT0 7671.88FALSE00
2026-09-181050PUT0 1065.13FALSE00
2026-09-181100PUT0 12261.51FALSE00
2026-09-181150.51PUT0 2358.73FALSE00
2026-09-181200PUT0 3353.31FALSE00
2026-09-181250.6PUT0 6353.3FALSE00
2026-09-181300PUT0 1152.07FALSE00
2026-09-181350PUT0 1152.66FALSE00
2026-09-181400PUT0 444.14FALSE00
2026-09-181450.85PUT0 2045.04FALSE00
2026-09-181500.8PUT0 1342.07FALSE00
2026-09-181550PUT0 2541.58FALSE00
2026-09-181601PUT0 2440.38FALSE00
2026-09-181650PUT0 038.17FALSE00
2026-09-181703PUT0 2036.89FALSE00
2026-09-181753.3PUT0 2036.83FALSE00
2026-09-181804.3PUT0 8435.48FALSE00
2026-09-181855.67PUT0 12635.35FALSE00
2026-09-181905.9PUT0 23034.3FALSE00
2026-09-181953.18PUT0 16234.11FALSE00
2026-09-182005.6PUT2 21833.65FALSE5.60
2026-09-182108.5PUT13 31832.49FALSE8.50
2026-09-1822012.5PUT19 10831.56FALSE12.50
2026-09-1823017PUT7 1430.63TRUE170
2026-09-1824023.3PUT3 5030.14TRUE23.30
2026-09-182500PUT0 029.84TRUE00
2026-09-182600PUT0 029.1TRUE00
2026-09-182700PUT0 029.7TRUE00
2026-09-182800PUT0 029.56TRUE00
2026-09-182900PUT0 031.87TRUE00
2026-09-183000PUT0 035.11TRUE00
2026-09-183100PUT0 037.73TRUE00
2026-11-201150CALL0 053.73TRUE00
2026-11-201200CALL0 052.08TRUE00
2026-11-201250CALL0 050.33TRUE00
2026-11-201300CALL0 048.5TRUE00
2026-11-2013593.7CALL0 144.92TRUE00
2026-11-201400CALL0 043.94TRUE00
2026-11-201450CALL0 044.02TRUE00
2026-11-201500CALL0 040.75TRUE00
2026-11-201550CALL0 040.37TRUE00
2026-11-201600CALL0 040.5TRUE00
2026-11-201650CALL0 138.4TRUE00
2026-11-2017049.6CALL0 1138.27TRUE00
2026-11-2017547.5CALL0 136.47TRUE00
2026-11-2018058.67CALL0 135.63TRUE00
2026-11-2018540.3CALL0 635.32TRUE00
2026-11-2019039CALL0 133.83TRUE00
2026-11-201950CALL0 034.08TRUE00
2026-11-2020026.89CALL0 133.49TRUE00
2026-11-2021023.9CALL0 733.02TRUE00
2026-11-2022025.3CALL0 532.38TRUE00
2026-11-2023013CALL0 1132.04FALSE00
2026-11-2024013.71CALL5 2430.96FALSE13.710
2026-11-2025012.92CALL0 2330.99FALSE00
2026-11-202606.1CALL0 430.39FALSE00
2026-11-202708.2CALL0 830FALSE00
2026-11-202805.5CALL0 1630.59FALSE00
2026-11-202903.95CALL0 1929.59FALSE00
2026-11-203001.5CALL0 1329.73FALSE00
2026-11-203101.8CALL0 531.03FALSE00
2026-11-203200CALL0 132.89FALSE00
2026-11-203300CALL0 131.7FALSE00
2026-11-203400CALL0 034.39FALSE00
2026-11-201150PUT0 052.86FALSE00
2026-11-201200PUT0 048.91FALSE00
2026-11-201250PUT0 045.45FALSE00
2026-11-201300PUT0 144.34FALSE00
2026-11-201350PUT0 041.71FALSE00
2026-11-201401.35PUT0 141.56FALSE00
2026-11-201450PUT0 143.96FALSE00
2026-11-201501.25PUT0 239.51FALSE00
2026-11-201551.39PUT0 1138.67FALSE00
2026-11-201601.6PUT0 1638.3FALSE00
2026-11-201651.93PUT0 135.74FALSE00
2026-11-201704.9PUT0 2437.03FALSE00
2026-11-201752.99PUT0 1535.52FALSE00
2026-11-201806.8PUT0 1635.07FALSE00
2026-11-201856PUT0 334.03FALSE00
2026-11-201907.8PUT0 332.58FALSE00
2026-11-201955.9PUT0 232.2FALSE00
2026-11-202008.1PUT1 2031.89FALSE8.10
2026-11-202100PUT0 031.45FALSE00
2026-11-2022015.63PUT1 131.42FALSE15.630
2026-11-2023015.4PUT0 830.66TRUE00
2026-11-202400PUT0 030.02TRUE00
2026-11-2025027PUT0 529.71TRUE00
2026-11-202600PUT0 029.44TRUE00
2026-11-202700PUT0 029.56TRUE00
2026-11-202800PUT0 029.63TRUE00
2026-11-202900PUT0 029.65TRUE00
2026-11-203000PUT0 032.27TRUE00
2026-11-203100PUT0 032.96TRUE00
2026-11-203200PUT0 034.6TRUE00
2026-11-203300PUT0 036.96TRUE00
2026-11-203400PUT0 038.69TRUE00
2026-12-18800CALL0 066.84TRUE00
2026-12-18850CALL0 066.37TRUE00
2026-12-18900CALL0 061.87TRUE00
2026-12-18950CALL0 059.42TRUE00
2026-12-181000CALL0 057TRUE00
2026-12-181050CALL0 055.32TRUE00
2026-12-181100CALL0 051.63TRUE00
2026-12-181150CALL0 051.16TRUE00
2026-12-181200CALL0 048.82TRUE00
2026-12-181250CALL0 046.54TRUE00
2026-12-1813092.3CALL0 344.74TRUE00
2026-12-181350CALL0 042.91TRUE00
2026-12-181400CALL0 342.09TRUE00
2026-12-181450CALL0 2041.61TRUE00
2026-12-181500CALL0 1640.56TRUE00
2026-12-181550CALL0 238.44TRUE00
2026-12-181600CALL0 18338.4TRUE00
2026-12-181650CALL0 936.35TRUE00
2026-12-1817048.3CALL0 8235.8TRUE00
2026-12-181750CALL0 235.56TRUE00
2026-12-1818058.25CALL0 14234.99TRUE00
2026-12-1818543.65CALL0 334.29TRUE00
2026-12-181900CALL0 1233.9TRUE00
2026-12-1819548.3CALL0 1033.42TRUE00
2026-12-1820037.1CALL2 15432.96TRUE37.10
2026-12-1821022.1CALL0 10232.27TRUE00
2026-12-1822030.5CALL0 831.83TRUE00
2026-12-1823019.3CALL4 2631.37FALSE-4.19-0.18
2026-12-1824010.8CALL0 2031.18FALSE00
2026-12-182507.9CALL0 1630.97FALSE00
2026-12-182608.8CALL0 5630.07FALSE00
2026-12-182700CALL0 030.35FALSE00
2026-12-182800CALL0 030.41FALSE00
2026-12-182904.06CALL0 128.96FALSE00
2026-12-183003.62CALL0 328.59FALSE00
2026-12-183100CALL0 129.76FALSE00
2026-12-183200CALL0 030.82FALSE00
2026-12-183300CALL0 132.01FALSE00
2026-12-183401.25CALL0 230.75FALSE00
2026-12-18800PUT0 379.91FALSE00
2026-12-18850PUT0 066.84FALSE00
2026-12-18900PUT0 2763.25FALSE00
2026-12-18950PUT0 6559.85FALSE00
2026-12-181000PUT0 4856.23FALSE00
2026-12-181050PUT0 053.95FALSE00
2026-12-181100PUT0 5858.74FALSE00
2026-12-181150PUT0 048.55FALSE00
2026-12-181200PUT0 10447.6FALSE00
2026-12-181250.63PUT0 4647.56FALSE00
2026-12-181300.75PUT0 548.1FALSE00
2026-12-181350PUT0 2842.83FALSE00
2026-12-181401.56PUT0 443.6FALSE00
2026-12-181451.88PUT0 1240.08FALSE00
2026-12-181502.82PUT0 4339.23FALSE00
2026-12-181553.2PUT0 7837.92FALSE00
2026-12-181600PUT0 7736.91FALSE00
2026-12-181653.56PUT0 437.19FALSE00
2026-12-181703.25PUT0 52837.15FALSE00
2026-12-181756.3PUT0 1335.47FALSE00
2026-12-181800PUT0 734.83FALSE00
2026-12-181850PUT0 1134.47FALSE00
2026-12-1819010PUT0 4833.48FALSE00
2026-12-181950PUT0 5832.8FALSE00
2026-12-182007.9PUT0 2332.53FALSE00
2026-12-1821010.6PUT0 1531.45FALSE00
2026-12-1822014.38PUT0 1631.41FALSE00
2026-12-182300PUT0 030.4TRUE00
2026-12-182400PUT0 030.05TRUE00
2026-12-182500PUT0 130.36TRUE00
2026-12-182600PUT0 029.9TRUE00
2026-12-182700PUT0 029.68TRUE00
2026-12-182800PUT0 029.56TRUE00
2026-12-182900PUT0 030.41TRUE00
2026-12-1830085.6PUT0 130.71TRUE00
2026-12-183100PUT0 032.27TRUE00
2026-12-183200PUT0 033.27TRUE00
2026-12-183300PUT0 036.36TRUE00
2026-12-183400PUT0 037.69TRUE00
2027-01-15650CALL0 170.76TRUE00
2027-01-15700CALL0 068.18TRUE00
2027-01-15750CALL0 165.53TRUE00
2027-01-15800CALL0 167.7TRUE00
2027-01-15850CALL0 061.25TRUE00
2027-01-15900CALL0 1157.7TRUE00
2027-01-15950CALL0 157.55TRUE00
2027-01-151000CALL0 1054.25TRUE00
2027-01-151050CALL0 051.12TRUE00
2027-01-15110111.85CALL0 2951.09TRUE00
2027-01-151150CALL0 050.54TRUE00
2027-01-151200CALL0 3250.04TRUE00
2027-01-151250CALL0 1246.05TRUE00
2027-01-151300CALL0 5444.75TRUE00
2027-01-151350CALL0 7742.08TRUE00
2027-01-1514090CALL0 3241.84TRUE00
2027-01-151450CALL0 2341.02TRUE00
2027-01-151500CALL0 1439.78TRUE00
2027-01-151550CALL0 3838.23TRUE00
2027-01-151600CALL0 4537.7TRUE00
2027-01-151650CALL0 1137.08TRUE00
2027-01-1517049.4CALL0 1435.52TRUE00
2027-01-1517545.5CALL0 3735.59TRUE00
2027-01-1518042.4CALL0 33934.62TRUE00
2027-01-151850CALL0 7633.48TRUE00
2027-01-1519039.62CALL0 14033.5TRUE00
2027-01-1519544CALL1 13133.12TRUE440
2027-01-1520038.1CALL4 14732.76TRUE38.10
2027-01-1521034.5CALL1 16432.03TRUE34.50
2027-01-1522026.8CALL1 11331.53TRUE26.80
2027-01-1523022.5CALL0 12231FALSE00
2027-01-1524020CALL0 30230.87FALSE00
2027-01-1525014CALL1 11730.83FALSE-1.8-0.11
2027-01-1526010.7CALL5 12530.07FALSE-2-0.16
2027-01-152708.1CALL3 5230.37FALSE-1.8-0.18
2027-01-152806.8CALL1 39930.49FALSE-0.9-0.12
2027-01-152906.2CALL0 5830.61FALSE00
2027-01-153004.4CALL0 4130.04FALSE00
2027-01-153100CALL0 129.85FALSE00
2027-01-153200CALL0 030.52FALSE00
2027-01-153301.85CALL1 129.01FALSE1.850
2027-01-153402.1CALL0 230.2FALSE00
2027-01-15650PUT0 3187.74FALSE00
2027-01-15700PUT0 783.18FALSE00
2027-01-15750PUT0 778.63FALSE00
2027-01-15800PUT0 163.85FALSE00
2027-01-15850PUT0 1360.89FALSE00
2027-01-15900PUT0 056.65FALSE00
2027-01-15950PUT0 255.79FALSE00
2027-01-151000PUT0 1153.91FALSE00
2027-01-151050PUT0 351.01FALSE00
2027-01-151100PUT0 4447.24FALSE00
2027-01-151150PUT0 12846.5FALSE00
2027-01-151201.15PUT0 2544.46FALSE00
2027-01-151250PUT0 2042.45FALSE00
2027-01-151300PUT0 8241.95FALSE00
2027-01-151351.21PUT0 15140.44FALSE00
2027-01-151402.18PUT0 19939.66FALSE00
2027-01-151450PUT0 4238.53FALSE00
2027-01-151503.2PUT0 8938.55FALSE00
2027-01-151552PUT0 5537.48FALSE00
2027-01-151604.08PUT0 3136.07FALSE00
2027-01-151652.55PUT0 11836.85FALSE00
2027-01-151705.1PUT0 14434.46FALSE00
2027-01-151753.7PUT0 8734.28FALSE00
2027-01-151807PUT0 36433.42FALSE00
2027-01-151855.6PUT1 7632.93FALSE0.20.04
2027-01-151906.6PUT4 45132.49FALSE0.40.06
2027-01-151957.5PUT2 10231.89FALSE7.50
2027-01-152009PUT5 18731.41FALSE0.60.07
2027-01-1521012PUT1 21330.66FALSE0.70.06
2027-01-1522014.8PUT0 7630.89FALSE00
2027-01-1523019PUT0 14629.95TRUE00
2027-01-1524024.5PUT0 12529.61TRUE00
2027-01-1525038.8PUT0 2929.48TRUE00
2027-01-152600PUT0 029.49TRUE00
2027-01-152700PUT0 129.32TRUE00
2027-01-152800PUT0 029.9TRUE00
2027-01-152900PUT0 029.88TRUE00
2027-01-153000PUT0 030.49TRUE00
2027-01-153100PUT0 031.5TRUE00
2027-01-153200PUT0 032.38TRUE00
2027-01-153300PUT0 033.72TRUE00
2027-01-153400PUT0 036.64TRUE00
2027-03-191000CALL0 055.33TRUE00
2027-03-191050CALL0 051.26TRUE00
2027-03-191100CALL0 051.46TRUE00
2027-03-19115120.8CALL0 149.07TRUE00
2027-03-191200CALL0 047.63TRUE00
2027-03-19125110.9CALL0 545.61TRUE00
2027-03-191300CALL0 044.35TRUE00
2027-03-191350CALL0 044.07TRUE00
2027-03-191400CALL0 042.57TRUE00
2027-03-191450CALL0 041.74TRUE00
2027-03-191500CALL0 139.63TRUE00
2027-03-1915566.17CALL0 939.06TRUE00
2027-03-191600CALL0 238.04TRUE00
2027-03-1916556.5CALL0 138.13TRUE00
2027-03-1917052.6CALL0 137.27TRUE00
2027-03-1917567.1CALL0 035.74TRUE00
2027-03-1918061.68CALL0 136.12TRUE00
2027-03-191850CALL0 034.93TRUE00
2027-03-191900CALL0 034.74TRUE00
2027-03-191950CALL0 134.27TRUE00
2027-03-1920045.2CALL0 2533.31TRUE00
2027-03-1921027.8CALL0 1133.15TRUE00
2027-03-1922033CALL0 2232.54TRUE00
2027-03-1923031CALL0 3731.78FALSE00
2027-03-1924021.74CALL0 4131.51FALSE00
2027-03-1925017.2CALL3 1131.05FALSE17.20
2027-03-1926010.75CALL0 2130.83FALSE00
2027-03-1927013.71CALL0 1530.65FALSE00
2027-03-1928011.3CALL0 830.14FALSE00
2027-03-192900CALL0 230.04FALSE00
2027-03-193000CALL0 6029.91FALSE00
2027-03-193100CALL0 429.85FALSE00
2027-03-193204.5CALL0 129.39FALSE00
2027-03-193300CALL0 029.81FALSE00
2027-03-193402.85CALL0 129.99FALSE00
2027-03-191000PUT0 055.75FALSE00
2027-03-191050PUT0 053.38FALSE00
2027-03-191100PUT0 050.91FALSE00
2027-03-191150PUT0 048.21FALSE00
2027-03-191200PUT0 046.24FALSE00
2027-03-191250PUT0 044.29FALSE00
2027-03-191301.7PUT0 142.64FALSE00
2027-03-191350PUT0 241.08FALSE00
2027-03-191400PUT0 138.73FALSE00
2027-03-191453.1PUT0 3039.72FALSE00
2027-03-191503.7PUT0 337.71FALSE00
2027-03-191550PUT0 137.85FALSE00
2027-03-191604.11PUT0 1737.11FALSE00
2027-03-191650PUT0 136.27FALSE00
2027-03-191700PUT0 235.06FALSE00
2027-03-191755.55PUT0 734.93FALSE00
2027-03-191806.36PUT0 235.22FALSE00
2027-03-191857.35PUT0 133.6FALSE00
2027-03-191908.8PUT0 1133.96FALSE00
2027-03-191959.4PUT0 333.07FALSE00
2027-03-192000PUT0 032.72FALSE00
2027-03-1921021.2PUT0 631.44FALSE00
2027-03-1922026.1PUT0 1131.08FALSE00
2027-03-1923021.46PUT0 3130.92TRUE00
2027-03-192400PUT0 330.53TRUE00
2027-03-192500PUT0 1329.84TRUE00
2027-03-192600PUT0 129.61TRUE00
2027-03-192700PUT0 029.46TRUE00
2027-03-1928051.81PUT0 129.17TRUE00
2027-03-192900PUT0 029.18TRUE00
2027-03-193000PUT0 029.09TRUE00
2027-03-193100PUT0 029.37TRUE00
2027-03-193200PUT0 030.77TRUE00
2027-03-193300PUT0 032.5TRUE00
2027-03-193400PUT0 033.42TRUE00
2027-06-171100CALL0 045.8TRUE00
2027-06-171150CALL0 043.7TRUE00
2027-06-171200CALL0 042.91TRUE00
2027-06-171250CALL0 040.87TRUE00
2027-06-171300CALL0 039.94TRUE00
2027-06-171350CALL0 039.81TRUE00
2027-06-171400CALL0 039.42TRUE00
2027-06-171450CALL0 038.12TRUE00
2027-06-171500CALL0 038.1TRUE00
2027-06-171550CALL0 037.25TRUE00
2027-06-171600CALL0 036.84TRUE00
2027-06-171650CALL0 036.27TRUE00
2027-06-171700CALL0 036.03TRUE00
2027-06-171750CALL0 035.61TRUE00
2027-06-171800CALL0 035.77TRUE00
2027-06-171850CALL0 034.72TRUE00
2027-06-171900CALL0 034.25TRUE00
2027-06-171950CALL0 033.99TRUE00
2027-06-172000CALL0 033.58TRUE00
2027-06-172100CALL0 033.87TRUE00
2027-06-172200CALL0 032.66TRUE00
2027-06-172300CALL0 032.36FALSE00
2027-06-172400CALL0 031.53FALSE00
2027-06-1725022.2CALL0 3031.73FALSE00
2027-06-1726023.5CALL0 431.1FALSE00
2027-06-172700CALL0 030.32FALSE00
2027-06-1728014.79CALL0 530.06FALSE00
2027-06-172900CALL0 030.25FALSE00
2027-06-173000CALL0 030.06FALSE00
2027-06-173100CALL0 030.07FALSE00
2027-06-173200CALL0 029.88FALSE00
2027-06-173300CALL0 029.58FALSE00
2027-06-173400CALL0 029.76FALSE00
2027-06-171100PUT0 049.7FALSE00
2027-06-171150PUT0 047.36FALSE00
2027-06-171200PUT0 044.67FALSE00
2027-06-171250PUT0 042.51FALSE00
2027-06-171300PUT0 037.91FALSE00
2027-06-171350PUT0 037.64FALSE00
2027-06-171400PUT0 037.13FALSE00
2027-06-171450PUT0 038.51FALSE00
2027-06-171500PUT0 035.96FALSE00
2027-06-171550PUT0 035.44FALSE00
2027-06-171600PUT0 035.71FALSE00
2027-06-171650PUT0 034.77FALSE00
2027-06-171700PUT0 034.88FALSE00
2027-06-171750PUT0 034.41FALSE00
2027-06-171800PUT0 033.94FALSE00
2027-06-171850PUT0 033.63FALSE00
2027-06-171900PUT0 033.3FALSE00
2027-06-171950PUT0 032.95FALSE00
2027-06-1720015.58PUT1 532.84FALSE15.580
2027-06-1721016.73PUT0 132.6FALSE00
2027-06-172200PUT0 032.07FALSE00
2027-06-172300PUT0 031.45TRUE00
2027-06-172400PUT0 031.06TRUE00
2027-06-172500PUT0 030.76TRUE00
2027-06-172600PUT0 029.58TRUE00
2027-06-172700PUT0 030.03TRUE00
2027-06-1728061.23PUT1 029.83TRUE5.510.1
2027-06-172900PUT0 028.7TRUE00
2027-06-173000PUT0 029.25TRUE00
2027-06-173100PUT0 029.78TRUE00
2027-06-173200PUT0 030.5TRUE00
2027-06-173300PUT0 030.56TRUE00
2027-06-173400PUT0 032.35TRUE00
2028-01-21750CALL0 053.5TRUE00
2028-01-21800CALL0 050.55TRUE00
2028-01-21850CALL0 049.19TRUE00
2028-01-21900CALL0 047.79TRUE00
2028-01-21950CALL0 046.35TRUE00
2028-01-21100119CALL0 644.91TRUE00
2028-01-211050CALL0 143.46TRUE00
2028-01-211100CALL0 544.6TRUE00
2028-01-211150CALL0 041.41TRUE00
2028-01-211200CALL0 040.69TRUE00
2028-01-211250CALL0 139.87TRUE00
2028-01-211300CALL0 1439.59TRUE00
2028-01-211350CALL0 538.6TRUE00
2028-01-2114087.4CALL0 538.1TRUE00
2028-01-211450CALL0 037.96TRUE00
2028-01-211500CALL0 237.68TRUE00
2028-01-211550CALL0 036.85TRUE00
2028-01-211600CALL0 136.75TRUE00
2028-01-211650CALL0 436.5TRUE00
2028-01-2117068CALL0 836.15TRUE00
2028-01-211750CALL0 135.89TRUE00
2028-01-2118070CALL1 3135.33TRUE700
2028-01-2118555.8CALL0 1035.18TRUE00
2028-01-2119064.5CALL42 8134.63TRUE64.50
2028-01-2119561.51CALL0 333.79TRUE00
2028-01-2120061.5CALL0 1234.11TRUE00
2028-01-2121055.2CALL0 533.68TRUE00
2028-01-2122049CALL0 1533.14TRUE00
2028-01-2123040.3CALL0 17332.74FALSE00
2028-01-2124041.61CALL0 5032.01FALSE00
2028-01-2125034.2CALL0 18832.13FALSE00
2028-01-212600CALL0 631.15FALSE00
2028-01-2127021.56CALL0 231.12FALSE00
2028-01-2128025.96CALL0 1031.14FALSE00
2028-01-212900CALL0 030.66FALSE00
2028-01-2130018.4CALL0 1030.2FALSE00
2028-01-213100CALL0 030.08FALSE00
2028-01-213209.05CALL0 230.15FALSE00
2028-01-213300CALL0 030.13FALSE00
2028-01-2134011.7CALL0 529.79FALSE00
2028-01-21750PUT0 252.57FALSE00
2028-01-21800PUT0 050.14FALSE00
2028-01-21850PUT0 047.84FALSE00
2028-01-21900PUT0 045.67FALSE00
2028-01-21950PUT0 044.27FALSE00
2028-01-211000PUT0 1045.07FALSE00
2028-01-211050PUT0 042.8FALSE00
2028-01-211100PUT0 240.64FALSE00
2028-01-211150PUT0 1538.76FALSE00
2028-01-211200PUT0 1137.46FALSE00
2028-01-211250PUT0 937.81FALSE00
2028-01-211303.5PUT0 3637.21FALSE00
2028-01-211354.2PUT0 1836.49FALSE00
2028-01-211404.8PUT0 1235.7FALSE00
2028-01-211455.6PUT0 735.84FALSE00
2028-01-211500PUT0 1535.77FALSE00
2028-01-211550PUT0 135.54FALSE00
2028-01-211608.68PUT0 2034.3FALSE00
2028-01-211650PUT0 934.68FALSE00
2028-01-2117010.7PUT0 2133.48FALSE00
2028-01-211750PUT0 634.16FALSE00
2028-01-2118013.4PUT0 932.76FALSE00
2028-01-2118513PUT0 232.6FALSE00
2028-01-211900PUT0 133.05FALSE00
2028-01-211950PUT0 2333.01FALSE00
2028-01-212000PUT0 332.7FALSE00
2028-01-212100PUT0 332.26FALSE00
2028-01-2122028PUT0 831.95FALSE00
2028-01-2123029.35PUT0 3831.19TRUE00
2028-01-212400PUT0 1030.96TRUE00
2028-01-2125039.6PUT0 1130.57TRUE00
2028-01-212600PUT0 030.22TRUE00
2028-01-212700PUT0 529.98TRUE00
2028-01-212800PUT0 029.51TRUE00
2028-01-2129064.3PUT0 1429.46TRUE00
2028-01-213000PUT0 129TRUE00
2028-01-213100PUT0 029.27TRUE00
2028-01-213200PUT0 029.08TRUE00
2028-01-213300PUT0 028.4TRUE00
2028-01-213400PUT0 029.69TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm